LIU CHONG HING INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00194  1972-11-13    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-19 218,028,516 -12,000 57.59 378,583,440 2025-06-30
2 2025-08-14 218,040,516 100,000 57.59 378,583,440 2025-06-30
3 2025-08-07 217,940,516 -2,000 57.57 378,583,440 2025-06-30
4 2025-07-23 217,942,516 -4,000 57.57 378,583,440 2025-06-30
5 2025-07-18 217,946,516 -2,000 57.57 378,583,440 2025-06-30
6 2025-07-09 217,948,516 56,000 57.57 378,583,440 2025-06-30
7 2025-06-30 217,892,516 -660 57.55 378,583,440 2025-06-30
8 2025-05-21 217,893,176 -40,000 57.55 378,583,440 2025-04-30
9 2025-05-19 217,933,176 -2,000 57.57 378,583,440 2025-04-30
10 2025-05-16 217,935,176 -800 57.57 378,583,440 2025-04-30
11 2025-05-13 217,935,976 -2,000 57.57 378,583,440 2025-04-30
12 2025-05-07 217,937,976 50 57.57 378,583,440 2025-04-30
13 2025-04-30 217,937,926 190,000 57.57 378,583,440 2025-04-30
14 2025-04-23 217,747,926 -2,660 57.52 378,583,440 2025-03-31
15 2025-04-22 217,750,586 -10,000 57.52 378,583,440 2025-03-31
16 2025-04-03 217,760,586 -660 57.52 378,583,440 2025-03-31
17 2025-04-02 217,761,246 2,000 57.52 378,583,440 2025-03-31
18 2025-03-17 217,759,246 -1,320 57.52 378,583,440 2025-02-28
19 2025-03-12 217,760,566 -8,580 57.52 378,583,440 2025-02-28
20 2025-03-11 217,769,146 4,000 57.52 378,583,440 2025-02-28
21 2025-03-10 217,765,146 -8,580 57.52 378,583,440 2025-02-28
22 2025-02-25 217,773,726 -4,000 57.52 378,583,440 2025-01-31
23 2025-02-13 217,777,726 -10,000 57.52 378,583,440 2025-01-31
24 2025-02-11 217,787,726 -10,000 57.53 378,583,440 2025-01-31
25 2025-02-07 217,797,726 14,000 57.53 378,583,440 2025-01-31
26 2025-01-28 217,783,726 -4,000 57.53 378,583,440 2024-12-31
27 2025-01-21 217,787,726 23 57.53 378,583,440 2024-12-31
28 2025-01-17 217,787,703 -24,000 57.53 378,583,440 2024-12-31
29 2025-01-14 217,811,703 -24,000 57.53 378,583,440 2024-12-31
30 2024-12-10 217,835,703 -13,760 57.54 378,583,440 2024-11-30
31 2024-12-06 217,849,463 4,000 57.54 378,583,440 2024-11-30
32 2024-12-04 217,845,463 -60,640 57.54 378,583,440 2024-11-30
33 2024-11-28 217,906,103 -2,340 57.56 378,583,440 2024-10-31
34 2024-11-12 217,908,443 20,000 57.56 378,583,440 2024-10-31
35 2024-11-11 217,888,443 -2,000 57.55 378,583,440 2024-10-31
36 2024-11-06 217,890,443 -10,000 57.55 378,583,440 2024-10-31
37 2024-10-29 217,900,443 -10,000 57.56 378,583,440 2024-09-30
38 2024-10-24 217,910,443 -4,000 57.56 378,583,440 2024-09-30
39 2024-10-16 217,914,443 -2,000 57.56 378,583,440 2024-09-30
40 2024-10-04 217,916,443 -574 57.56 378,583,440 2024-09-30
41 2024-09-23 217,917,017 -4,000 57.56 378,583,440 2024-08-31
42 2024-09-03 217,921,017 -100,000 57.56 378,583,440 2024-08-31
43 2024-08-23 218,021,017 -10,000 57.59 378,583,440 2024-07-31
44 2024-08-15 218,031,017 -4,000 57.59 378,583,440 2024-07-31
45 2024-08-13 218,035,017 -17,160 57.59 378,583,440 2024-07-31
46 2024-08-09 218,052,177 2,000 57.60 378,583,440 2024-07-31
47 2024-08-08 218,050,177 -12,000 57.60 378,583,440 2024-07-31
48 2024-08-05 218,062,177 10,000 57.60 378,583,440 2024-07-31
49 2024-07-24 218,052,177 -10,000 57.60 378,583,440 2024-06-30
50 2024-06-26 218,062,177 -6,000 57.60 378,583,440 2024-05-31
51 2024-06-17 218,068,177 -10,000 57.60 378,583,440 2024-05-31
52 2024-05-31 218,078,177 -10,000 57.60 378,583,440 2024-05-31
53 2024-05-10 218,088,177 10,000 57.61 378,583,440 2024-04-30
54 2024-05-07 218,078,177 -4,000 57.60 378,583,440 2024-04-30
55 2024-04-30 218,082,177 -40,000 57.60 378,583,440 2024-04-30
56 2024-04-29 218,122,177 -36,000 57.62 378,583,440 2024-03-31
57 2024-04-17 218,158,177 -4,000 57.62 378,583,440 2024-03-31
58 2024-04-15 218,162,177 -8,000 57.63 378,583,440 2024-03-31
59 2024-04-12 218,170,177 -2,400 57.63 378,583,440 2024-03-31
60 2024-04-08 218,172,577 4,000 57.63 378,583,440 2024-03-31
61 2024-04-02 218,168,577 8,000 57.63 378,583,440 2024-03-31
62 2024-03-18 218,160,577 414,000 57.63 378,583,440 2024-02-29
63 2024-03-13 217,746,577 2,000 57.52 378,583,440 2024-02-29
64 2024-03-01 217,744,577 -44,000 57.52 378,583,440 2024-02-29
65 2024-02-28 217,788,577 -46,000 57.53 378,583,440 2024-01-31
66 2024-02-26 217,834,577 -20,000 57.54 378,583,440 2024-01-31
67 2024-02-21 217,854,577 -4,000 57.54 378,583,440 2024-01-31
68 2024-02-05 217,858,577 -30,000 57.55 378,583,440 2024-01-31
69 2024-01-22 217,888,577 -5,148 57.55 378,583,440 2023-12-31
70 2024-01-19 217,893,725 -10,000 57.56 378,583,440 2023-12-31
71 2024-01-04 217,903,725 -10,000 57.56 378,583,440 2023-12-31
72 2023-12-28 217,913,725 10,000 57.56 378,583,440 2023-11-30
73 2023-11-23 217,903,725 -30,000 57.56 378,583,440 2023-10-31
74 2023-11-22 217,933,725 -30,000 57.57 378,583,440 2023-10-31
75 2023-11-17 217,963,725 -100,000 57.57 378,583,440 2023-10-31
76 2023-11-16 218,063,725 -4,000 57.60 378,583,440 2023-10-31
77 2023-11-08 218,067,725 -6,000 57.60 378,583,440 2023-10-31
78 2023-10-25 218,073,725 -10,000 57.60 378,583,440 2023-09-30
79 2023-10-17 218,083,725 -2,640 57.61 378,583,440 2023-09-30
80 2023-10-05 218,086,365 -120,000 57.61 378,583,440 2023-09-30
81 2023-09-21 218,206,365 4,000 57.64 378,583,440 2023-08-31
82 2023-09-15 218,202,365 -518,000 57.64 378,583,440 2023-08-31
83 2023-09-12 218,720,365 -101 57.77 378,583,440 2023-08-31
84 2023-08-25 218,720,466 -1,948,000 57.77 378,583,440 2023-07-31
85 2023-08-16 220,668,466 26,000 58.29 378,583,440 2023-07-31
86 2023-08-08 220,642,466 -660 58.28 378,583,440 2023-07-31
87 2023-07-27 220,643,126 -7,200 58.28 378,583,440 2023-06-30
88 2023-07-25 220,650,326 -102,000 58.28 378,583,440 2023-06-30
89 2023-07-18 220,752,326 -10,000 58.31 378,583,440 2023-06-30
90 2023-07-14 220,762,326 -10,000 58.31 378,583,440 2023-06-30
91 2023-07-10 220,772,326 308,000 58.32 378,583,440 2023-06-30
92 2023-06-07 220,464,326 -10 58.23 378,583,440 2023-05-31
93 2023-05-25 220,464,336 -44,000 58.23 378,583,440 2023-04-30
94 2023-05-17 220,508,336 4,000 58.25 378,583,440 2023-04-30
95 2023-04-28 220,504,336 12,000 58.24 378,583,440 2023-03-31
96 2023-04-27 220,492,336 32,000 58.24 378,583,440 2023-03-31
97 2023-04-26 220,460,336 -6,000 58.23 378,583,440 2023-03-31
98 2023-04-21 220,466,336 -8,000 58.23 378,583,440 2023-03-31
99 2023-04-20 220,474,336 -20,000 58.24 378,583,440 2023-03-31
100 2023-04-17 220,494,336 -2,400 58.24 378,583,440 2023-03-31
101 2023-04-12 220,496,736 -122,000 58.24 378,583,440 2023-03-31
102 2023-03-28 220,618,736 -10,000 58.27 378,583,440 2023-02-28
103 2023-03-27 220,628,736 -10,000 58.28 378,583,440 2023-02-28
104 2023-03-23 220,638,736 -20,000 58.28 378,583,440 2023-02-28
105 2023-03-22 220,658,736 -20,000 58.29 378,583,440 2023-02-28
106 2023-03-21 220,678,736 -10,000 58.29 378,583,440 2023-02-28
107 2023-03-14 220,688,736 30,000 58.29 378,583,440 2023-02-28
108 2023-03-10 220,658,736 20,000 58.29 378,583,440 2023-02-28
109 2023-03-09 220,638,736 -1,380 58.28 378,583,440 2023-02-28
110 2023-03-06 220,640,116 -100,000 58.28 378,583,440 2023-02-28
111 2023-02-23 220,740,116 30,000 58.31 378,583,440 2023-01-31
112 2023-02-17 220,710,116 -1,320 58.30 378,583,440 2023-01-31
113 2023-02-09 220,711,436 -7,000 58.30 378,583,440 2023-01-31
114 2023-01-09 220,718,436 -2,000 58.30 378,583,440 2022-12-31
115 2023-01-03 220,720,436 -6,000 58.30 378,583,440 2022-12-31
116 2022-12-28 220,726,436 30,000 58.30 378,583,440 2022-11-30
117 2022-12-16 220,696,436 14,000 58.30 378,583,440 2022-11-30
118 2022-11-15 220,682,436 -6,000 58.29 378,583,440 2022-10-31
119 2022-10-21 220,688,436 -2,000 58.29 378,583,440 2022-09-30
120 2022-10-17 220,690,436 18,000 58.29 378,583,440 2022-09-30
121 2022-09-29 220,672,436 -1,980 58.29 378,583,440 2022-08-31
122 2022-09-26 220,674,416 -1,200 58.29 378,583,440 2022-08-31
123 2022-09-15 220,675,616 -2,000 58.29 378,583,440 2022-08-31
124 2022-09-09 220,677,616 -400 58.29 378,583,440 2022-08-31
125 2022-08-22 220,678,016 90,000 58.29 378,583,440 2022-07-31
126 2022-07-27 220,588,016 -48,000 58.27 378,583,440 2022-06-30
127 2022-07-20 220,636,016 -12,240 58.28 378,583,440 2022-06-30
128 2022-07-15 220,648,256 -50,800 58.28 378,583,440 2022-06-30
129 2022-07-14 220,699,056 -20,000 58.30 378,583,440 2022-06-30
130 2022-07-12 220,719,056 -4,000 58.30 378,583,440 2022-06-30
131 2022-07-11 220,723,056 -2,000 58.30 378,583,440 2022-06-30
132 2022-07-08 220,725,056 -10,000 58.30 378,583,440 2022-06-30
133 2022-07-06 220,735,056 2,000 58.31 378,583,440 2022-06-30
134 2022-06-23 220,733,056 -92,000 58.30 378,583,440 2022-05-31
135 2022-06-17 220,825,056 -4,000 58.33 378,583,440 2022-05-31
136 2022-06-09 220,829,056 12,000 58.33 378,583,440 2022-05-31
137 2022-05-18 220,817,056 -2,000 58.33 378,583,440 2022-04-30
138 2022-05-16 220,819,056 82,460 58.33 378,583,440 2022-04-30
139 2022-05-03 220,736,596 -30,000 58.31 378,583,440 2022-04-30
140 2022-04-28 220,766,596 16,000 58.31 378,583,440 2022-03-31
141 2022-04-26 220,750,596 -2,000 58.31 378,583,440 2022-03-31
142 2022-04-20 220,752,596 -30,000 58.31 378,583,440 2022-03-31
143 2022-04-11 220,782,596 10 58.32 378,583,440 2022-03-31
144 2022-03-31 220,782,586 10 58.32 378,583,440 2022-03-31
145 2022-03-25 220,782,576 2 58.32 378,583,440 2022-02-28
146 2022-02-09 220,782,574 -14,000 58.32 378,583,440 2022-01-31
147 2022-02-07 220,796,574 -20,000 58.32 378,583,440 2022-01-31
148 2022-01-28 220,816,574 10,000 58.33 378,583,440 2021-12-31
149 2022-01-26 220,806,574 4,000 58.32 378,583,440 2021-12-31
150 2022-01-20 220,802,574 -16,000 58.32 378,583,440 2021-12-31
151 2022-01-17 220,818,574 -1,200 58.33 378,583,440 2021-12-31
152 2022-01-13 220,819,774 495,200 58.33 378,583,440 2021-12-31
153 2022-01-05 220,324,574 -2,000 58.20 378,583,440 2021-12-31
154 2022-01-03 220,326,574 8,000 58.20 378,583,440 2021-12-31
155 2021-12-29 220,318,574 8,000 58.20 378,583,440 2021-11-30
156 2021-12-22 220,310,574 -10,000 58.19 378,583,440 2021-11-30
157 2021-12-15 220,320,574 45,000 58.20 378,583,440 2021-11-30
158 2021-12-03 220,275,574 -200 58.18 378,583,440 2021-11-30
159 2021-12-01 220,275,774 10,000 58.18 378,583,440 2021-11-30
160 2021-11-30 220,265,774 -10,000 58.18 378,583,440 2021-11-30
161 2021-11-08 220,275,774 -10,000 58.18 378,583,440 2021-10-31
162 2021-11-04 220,285,774 -6,000 58.19 378,583,440 2021-10-31
163 2021-10-28 220,291,774 -440 58.19 378,583,440 2021-09-30
164 2021-10-20 220,292,214 80,000 58.19 378,583,440 2021-09-30
165 2021-10-05 220,212,214 -12,000 58.17 378,583,440 2021-09-30
166 2021-09-30 220,224,214 -2,000 58.17 378,583,440 2021-09-30
167 2021-09-23 220,226,214 -20,000 58.17 378,583,440 2021-08-31
168 2021-09-06 220,246,214 -20,000 58.18 378,583,440 2021-08-31
169 2021-08-23 220,266,214 16,000 58.18 378,583,440 2021-07-31
170 2021-08-16 220,250,214 14,000 58.18 378,583,440 2021-07-31
171 2021-08-13 220,236,214 2,000 58.17 378,583,440 2021-07-31
172 2021-08-12 220,234,214 600,000 58.17 378,583,440 2021-07-31
173 2021-08-04 219,634,214 -2,000 58.01 378,583,440 2021-07-31
174 2021-08-02 219,636,214 20,000 58.02 378,583,440 2021-07-31
175 2021-07-30 219,616,214 -312,000 58.01 378,583,440 2021-06-30
176 2021-07-15 219,928,214 2,000 58.09 378,583,440 2021-06-30
177 2021-07-14 219,926,214 312,000 58.09 378,583,440 2021-06-30
178 2021-07-07 219,614,214 48,000 58.01 378,583,440 2021-06-30
179 2021-06-28 219,566,214 -4,000 58.00 378,583,440 2021-05-31
180 2021-06-23 219,570,214 -2,400 58.00 378,583,440 2021-05-31
181 2021-06-16 219,572,614 -10,460 58.00 378,583,440 2021-05-31
182 2021-06-02 219,583,074 -2,000 58.00 378,583,440 2021-05-31
183 2021-05-10 219,585,074 -20,000 58.00 378,583,440 2021-04-30
184 2021-05-06 219,605,074 -40,000 58.01 378,583,440 2021-04-30
185 2021-05-03 219,645,074 32,000 58.02 378,583,440 2021-04-30
186 2021-04-21 219,613,074 30,000 58.01 378,583,440 2021-03-31
187 2021-04-14 219,583,074 -6,000 58.00 378,583,440 2021-03-31
188 2021-03-25 219,589,074 -12,000 58.00 378,583,440 2021-02-28
189 2021-03-23 219,601,074 -40 58.01 378,583,440 2021-02-28
190 2021-03-16 219,601,114 -100,000 58.01 378,583,440 2021-02-28
191 2021-03-12 219,701,114 -4,000 58.03 378,583,440 2021-02-28
192 2021-03-09 219,705,114 2,000 58.03 378,583,440 2021-02-28
193 2021-02-24 219,703,114 2,000 58.03 378,583,440 2021-01-31
194 2021-02-18 219,701,114 -1,090,800 58.03 378,583,440 2021-01-31
195 2021-02-09 220,791,914 -8,560 58.32 378,583,440 2021-01-31
196 2021-02-08 220,800,474 -3,160 58.32 378,583,440 2021-01-31
197 2021-02-04 220,803,634 -22,000 58.32 378,583,440 2021-01-31
198 2021-01-27 220,825,634 -6,667 58.33 378,583,440 2020-12-31
199 2021-01-20 220,832,301 124,000 58.33 378,583,440 2020-12-31
200 2021-01-14 220,708,301 -660 58.30 378,583,440 2020-12-31
201 2021-01-11 220,708,961 30,000 58.30 378,583,440 2020-12-31
202 2020-12-21 220,678,961 -20,000 58.29 378,583,440 2020-11-30
203 2020-12-10 220,698,961 -70,000 58.30 378,583,440 2020-11-30
204 2020-11-24 220,768,961 -40,000 58.31 378,583,440 2020-10-31
205 2020-11-05 220,808,961 40,000 58.33 378,583,440 2020-10-31
206 2020-11-02 220,768,961 2,000 58.31 378,583,440 2020-10-31
207 2020-10-29 220,766,961 4,000 58.31 378,583,440 2020-09-30
208 2020-10-28 220,762,961 10,000 58.31 378,583,440 2020-09-30
209 2020-10-14 220,752,961 -40,000 58.31 378,583,440 2020-09-30
210 2020-10-12 220,792,961 -50,000 58.32 378,583,440 2020-09-30
211 2020-09-29 220,842,961 -50,000 58.33 378,583,440 2020-08-31
212 2020-09-28 220,892,961 -1,200 58.35 378,583,440 2020-08-31
213 2020-09-25 220,894,161 -30,000 58.35 378,583,440 2020-08-31
214 2020-09-23 220,924,161 13,360 58.36 378,583,440 2020-08-31
215 2020-09-17 220,910,801 -150,000 58.35 378,583,440 2020-08-31
216 2020-09-16 221,060,801 -10,000 58.39 378,583,440 2020-08-31
217 2020-09-14 221,070,801 -50,000 58.39 378,583,440 2020-08-31
218 2020-09-11 221,120,801 10,000 58.41 378,583,440 2020-08-31
219 2020-09-10 221,110,801 -20,000 58.40 378,583,440 2020-08-31
220 2020-09-09 221,130,801 18,000 58.41 378,583,440 2020-08-31
221 2020-09-08 221,112,801 -60,000 58.41 378,583,440 2020-08-31
222 2020-09-02 221,172,801 -1,980 58.42 378,583,440 2020-08-31
223 2020-08-26 221,174,781 -10,000 58.42 378,583,440 2020-07-31
224 2020-08-25 221,184,781 -10,000 58.42 378,583,440 2020-07-31
225 2020-08-14 221,194,781 10,000 58.43 378,583,440 2020-07-31
226 2020-08-13 221,184,781 -2,000 58.42 378,583,440 2020-07-31
227 2020-08-10 221,186,781 -96,000 58.42 378,583,440 2020-07-31
228 2020-08-06 221,282,781 170,000 58.45 378,583,440 2020-07-31
229 2020-07-27 221,112,781 8,000 58.41 378,583,440 2020-06-30
230 2020-07-23 221,104,781 10,000 58.40 378,583,440 2020-06-30
231 2020-07-15 221,094,781 -6,000 58.40 378,583,440 2020-06-30
232 2020-07-09 221,100,781 -52,000 58.40 378,583,440 2020-06-30
233 2020-07-07 221,152,781 -10,000 58.42 378,583,440 2020-06-30
234 2020-06-22 221,162,781 -2,000 58.42 378,583,440 2020-05-31
235 2020-06-17 221,164,781 2,000 58.42 378,583,440 2020-05-31
236 2020-06-16 221,162,781 10,000 58.42 378,583,440 2020-05-31
237 2020-06-15 221,152,781 -14,000 58.42 378,583,440 2020-05-31
238 2020-06-10 221,166,781 -54,000 58.42 378,583,440 2020-05-31
239 2020-06-03 221,220,781 -24,000 58.43 378,583,440 2020-05-31
240 2020-05-21 221,244,781 10,000 58.44 378,583,440 2020-04-30
241 2020-05-14 221,234,781 16,000 58.44 378,583,440 2020-04-30
242 2020-05-06 221,218,781 -3,300 58.43 378,583,440 2020-04-30
243 2020-05-05 221,222,081 14,000 58.43 378,583,440 2020-04-30
244 2020-05-04 221,208,081 60,000 58.43 378,583,440 2020-04-30
245 2020-04-28 221,148,081 -158,400 58.41 378,583,440 2020-03-31
246 2020-04-24 221,306,481 4,000 58.46 378,583,440 2020-03-31
247 2020-04-23 221,302,481 20,000 58.46 378,583,440 2020-03-31
248 2020-04-20 221,282,481 14,000 58.45 378,583,440 2020-03-31
249 2020-04-15 221,268,481 2,000 58.45 378,583,440 2020-03-31
250 2020-04-07 221,266,481 -20,036 58.45 378,583,440 2020-03-31
251 2020-04-06 221,286,517 10,000 58.45 378,583,440 2020-03-31
252 2020-03-26 221,276,517 30,000 58.45 378,583,440 2020-02-29
253 2020-03-25 221,246,517 20,000 58.44 378,583,440 2020-02-29
254 2020-03-24 221,226,517 50,000 58.44 378,583,440 2020-02-29
255 2020-03-23 221,176,517 200,000 58.42 378,583,440 2020-02-29
256 2020-03-18 220,976,517 10,000 58.37 378,583,440 2020-02-29
257 2020-03-16 220,966,517 12,000 58.37 378,583,440 2020-02-29
258 2020-03-12 220,954,517 -8,800 58.36 378,583,440 2020-02-29
259 2020-03-10 220,963,317 134,000 58.37 378,583,440 2020-02-29
260 2020-03-05 220,829,317 -32,000 58.33 378,583,440 2020-02-29
261 2020-02-27 220,861,317 10,000 58.34 378,583,440 2020-01-31
262 2020-02-25 220,851,317 235,000 58.34 378,583,440 2020-01-31
263 2020-02-24 220,616,317 -22,000 58.27 378,583,440 2020-01-31
264 2020-02-18 220,638,317 -500,000 58.28 378,583,440 2020-01-31
265 2020-02-14 221,138,317 10,000 58.41 378,583,440 2020-01-31
266 2020-02-06 221,128,317 -58,000 58.41 378,583,440 2020-01-31
267 2020-02-04 221,186,317 -22,000 58.42 378,583,440 2020-01-31
268 2020-01-31 221,208,317 -2,000 58.43 378,583,440 2020-01-31
269 2020-01-30 221,210,317 -26,000 58.43 378,583,440 2019-12-31
270 2020-01-23 221,236,317 -1,848,937 58.44 378,583,440 2019-12-31
271 2020-01-14 223,085,254 136 58.93 378,583,440 2019-12-31
272 2020-01-13 223,085,118 -10,000 58.93 378,583,440 2019-12-31
273 2020-01-10 223,095,118 433,360 58.93 378,583,440 2019-12-31
274 2019-12-31 222,661,758 1,712,943 58.81 378,583,440 2019-12-31
275 2019-12-24 220,948,815 -278,000 58.36 378,583,440 2019-11-30
276 2019-12-16 221,226,815 14,000 58.44 378,583,440 2019-11-30
277 2019-12-12 221,212,815 -6,000 58.43 378,583,440 2019-11-30
278 2019-12-06 221,218,815 -12,000 58.43 378,583,440 2019-11-30
279 2019-11-25 221,230,815 -660 58.44 378,583,440 2019-10-31
280 2019-11-20 221,231,475 6,000 58.44 378,583,440 2019-10-31
281 2019-10-29 221,225,475 -6,000 58.44 378,583,440 2019-09-30
282 2019-10-23 221,231,475 -10,000 58.44 378,583,440 2019-09-30
283 2019-10-17 221,241,475 9 58.44 378,583,440 2019-09-30
284 2019-10-15 221,241,466 6,000 58.44 378,583,440 2019-09-30
285 2019-10-14 221,235,466 104,000 58.44 378,583,440 2019-09-30
286 2019-10-10 221,131,466 2,000 58.41 378,583,440 2019-09-30
287 2019-10-03 221,129,466 -4,000 58.41 378,583,440 2019-09-30
288 2019-10-02 221,133,466 -18,000 58.41 378,583,440 2019-09-30
289 2019-09-30 221,151,466 20,000 58.42 378,583,440 2019-09-30
290 2019-09-27 221,131,466 6,000 58.41 378,583,440 2019-08-31
291 2019-09-25 221,125,466 2,000 58.41 378,583,440 2019-08-31
292 2019-09-20 221,123,466 -17,160 58.41 378,583,440 2019-08-31
293 2019-09-11 221,140,626 40,000 58.41 378,583,440 2019-08-31
294 2019-09-02 221,100,626 2,000 58.40 378,583,440 2019-08-31
295 2019-08-30 221,098,626 -32,300 58.40 378,583,440 2019-07-31
296 2019-08-28 221,130,926 2,000 58.41 378,583,440 2019-07-31
297 2019-08-22 221,128,926 -480 58.41 378,583,440 2019-07-31
298 2019-08-19 221,129,406 12,000 58.41 378,583,440 2019-07-31
299 2019-08-14 221,117,406 50,000 58.41 378,583,440 2019-07-31
300 2019-08-13 221,067,406 18,000 58.39 378,583,440 2019-07-31
301 2019-08-12 221,049,406 -660 58.39 378,583,440 2019-07-31
302 2019-08-09 221,050,066 16,000 58.39 378,583,440 2019-07-31
303 2019-08-08 221,034,066 16,000 58.38 378,583,440 2019-07-31
304 2019-07-26 221,018,066 18,000 58.38 378,583,440 2019-06-30
305 2019-07-25 221,000,066 -20 58.38 378,583,440 2019-06-30
306 2019-07-23 221,000,086 -12,000 58.38 378,583,440 2019-06-30
307 2019-07-11 221,012,086 2,000 58.38 378,583,440 2019-06-30
308 2019-07-10 221,010,086 -8,580 58.38 378,583,440 2019-06-30
309 2019-07-03 221,018,666 21,000 58.38 378,583,440 2019-06-30
310 2019-06-24 220,997,666 24,000 58.37 378,583,440 2019-05-31
311 2019-06-19 220,973,666 10 58.37 378,583,440 2019-05-31
312 2019-06-17 220,973,656 68,000 58.37 378,583,440 2019-05-31
313 2019-06-03 220,905,656 -70,000 58.35 378,583,440 2019-05-31
314 2019-05-27 220,975,656 -60,000 58.37 378,583,440 2019-04-30
315 2019-05-21 221,035,656 -60,000 58.38 378,583,440 2019-04-30
316 2019-05-20 221,095,656 -45,000 58.40 378,583,440 2019-04-30
317 2019-05-10 221,140,656 18,000 58.41 378,583,440 2019-04-30
318 2019-05-08 221,122,656 8,000 58.41 378,583,440 2019-04-30
319 2019-04-29 221,114,656 4,000 58.41 378,583,440 2019-03-31
320 2019-04-26 221,110,656 10,000 58.40 378,583,440 2019-03-31
321 2019-04-23 221,100,656 30,000 58.40 378,583,440 2019-03-31
322 2019-04-17 221,070,656 12,000 58.39 378,583,440 2019-03-31
323 2019-04-16 221,058,656 12,000 58.39 378,583,440 2019-03-31
324 2019-04-15 221,046,656 2,000 58.39 378,583,440 2019-03-31
325 2019-04-12 221,044,656 11,200 58.39 378,583,440 2019-03-31
326 2019-04-09 221,033,456 12,000 58.38 378,583,440 2019-03-31
327 2019-04-03 221,021,456 2,000 58.38 378,583,440 2019-03-31
328 2019-04-02 221,019,456 -2,000 58.38 378,583,440 2019-03-31
329 2019-04-01 221,021,456 -10,000 58.38 378,583,440 2019-03-31
330 2019-03-29 221,031,456 -4,000 58.38 378,583,440 2019-02-28
331 2019-03-27 221,035,456 2,000 58.38 378,583,440 2019-02-28
332 2019-03-22 221,033,456 -1,300 58.38 378,583,440 2019-02-28
333 2019-03-21 221,034,756 -6,000 58.38 378,583,440 2019-02-28
334 2019-03-19 221,040,756 20,000 58.39 378,583,440 2019-02-28
335 2019-03-18 221,020,756 2,000 58.38 378,583,440 2019-02-28
336 2019-03-15 221,018,756 2,000 58.38 378,583,440 2019-02-28
337 2019-03-14 221,016,756 12,000 58.38 378,583,440 2019-02-28
338 2019-03-13 221,004,756 -53,801 58.38 378,583,440 2019-02-28
339 2019-03-12 221,058,557 100,000 58.39 378,583,440 2019-02-28
340 2019-03-08 220,958,557 597,600 58.36 378,583,440 2019-02-28
341 2019-03-04 220,360,957 2,000 58.21 378,583,440 2019-02-28
342 2019-02-26 220,358,957 -60,000 58.21 378,583,440 2019-01-31
343 2019-02-25 220,418,957 -24,000 58.22 378,583,440 2019-01-31
344 2019-02-18 220,442,957 52,000 58.23 378,583,440 2019-01-31
345 2019-02-12 220,390,957 2,000 58.21 378,583,440 2019-01-31
346 2019-02-11 220,388,957 16,000 58.21 378,583,440 2019-01-31
347 2019-02-08 220,372,957 20,000 58.21 378,583,440 2019-01-31
348 2019-01-21 220,352,957 24,000 58.20 378,583,440 2018-12-31
349 2019-01-15 220,328,957 -700 58.20 378,583,440 2018-12-31
350 2019-01-10 220,329,657 -30,000 58.20 378,583,440 2018-12-31
351 2019-01-03 220,359,657 -12,000 58.21 378,583,440 2018-12-31
352 2018-12-31 220,371,657 30,000 58.21 378,583,440 2018-12-31
353 2018-12-21 220,341,657 60,000 58.20 378,583,440 2018-11-30
354 2018-12-11 220,281,657 -14,000 58.19 378,583,440 2018-11-30
355 2018-12-07 220,295,657 -4,000 58.19 378,583,440 2018-11-30
356 2018-12-06 220,299,657 10,000 58.19 378,583,440 2018-11-30
357 2018-12-05 220,289,657 60,000 58.19 378,583,440 2018-11-30
358 2018-11-29 220,229,657 45,000 58.17 378,583,440 2018-10-31
359 2018-11-26 220,184,657 -660 58.16 378,583,440 2018-10-31
360 2018-11-22 220,185,317 -1,000 58.16 378,583,440 2018-10-31
361 2018-11-16 220,186,317 10,000 58.16 378,583,440 2018-10-31
362 2018-11-15 220,176,317 -600,000 58.16 378,583,440 2018-10-31
363 2018-11-13 220,776,317 10 58.32 378,583,440 2018-10-31
364 2018-11-07 220,776,307 400,000 58.32 378,583,440 2018-10-31
365 2018-11-05 220,376,307 150 58.21 378,583,440 2018-10-31
366 2018-11-01 220,376,157 6,380 58.21 378,583,440 2018-10-31
367 2018-10-11 220,369,777 20,001 58.21 378,583,440 2018-09-30
368 2018-10-05 220,349,776 2,000 58.20 378,583,440 2018-09-30
369 2018-10-03 220,347,776 2,000 58.20 378,583,440 2018-09-30
370 2018-09-27 220,345,776 -1,121,200 58.20 378,583,440 2018-08-31
371 2018-09-26 221,466,976 -7,994,000 58.50 378,583,440 2018-08-31
372 2018-09-20 229,460,976 -1,230 60.61 378,583,440 2018-08-31
373 2018-09-06 229,462,206 22,000 60.61 378,583,440 2018-08-31
374 2018-09-05 229,440,206 -8,000 60.60 378,583,440 2018-08-31
375 2018-08-23 229,448,206 -2,000 60.61 378,583,440 2018-07-31
376 2018-08-20 229,450,206 2,000 60.61 378,583,440 2018-07-31
377 2018-08-16 229,448,206 12,000 60.61 378,583,440 2018-07-31
378 2018-08-14 229,436,206 4,000 60.60 378,583,440 2018-07-31
379 2018-07-20 229,432,206 30,000 60.60 378,583,440 2018-06-30
380 2018-07-18 229,402,206 8,000 60.59 378,583,440 2018-06-30
381 2018-07-11 229,394,206 1,420 60.59 378,583,440 2018-06-30
382 2018-07-06 229,392,786 -60 60.59 378,583,440 2018-06-30
383 2018-06-21 229,392,846 8,000 60.59 378,583,440 2018-05-31
384 2018-06-20 229,384,846 -157,980 60.59 378,583,440 2018-05-31
385 2018-06-15 229,542,826 -2,400 60.63 378,583,440 2018-05-31
386 2018-06-11 229,545,226 1 60.63 378,583,440 2018-05-31
387 2018-06-06 229,545,225 -4,000 60.63 378,583,440 2018-05-31
388 2018-06-04 229,549,225 4,000 60.63 378,583,440 2018-05-31
389 2018-06-01 229,545,225 -2,000 60.63 378,583,440 2018-05-31
390 2018-05-10 229,547,225 22,000 60.63 378,583,440 2018-04-30
391 2018-05-08 229,525,225 1 60.63 378,583,440 2018-04-30
392 2018-05-07 229,525,224 650,000 60.63 378,583,440 2018-04-30
393 2018-05-02 228,875,224 10,000 60.46 378,583,440 2018-04-30
394 2018-04-23 228,865,224 59,524 60.45 378,583,440 2018-03-31
395 2018-04-19 228,805,700 -6,000 60.44 378,583,440 2018-03-31
396 2018-04-18 228,811,700 15,000 60.44 378,583,440 2018-03-31
397 2018-04-17 228,796,700 2,000 60.43 378,583,440 2018-03-31
398 2018-04-16 228,794,700 20,000 60.43 378,583,440 2018-03-31
399 2018-04-09 228,774,700 -2,000 60.43 378,583,440 2018-03-31
400 2018-04-04 228,776,700 2,000 60.43 378,583,440 2018-03-31
401 2018-03-29 228,774,700 10,000 60.43 378,583,440 2018-02-28
402 2018-03-23 228,764,700 12,000 60.43 378,583,440 2018-02-28
403 2018-03-22 228,752,700 174,000 60.42 378,583,440 2018-02-28
404 2018-03-21 228,578,700 10,000 60.38 378,583,440 2018-02-28
405 2018-03-15 228,568,700 10,000 60.37 378,583,440 2018-02-28
406 2018-03-13 228,558,700 -660 60.37 378,583,440 2018-02-28
407 2018-03-12 228,559,360 -16,000 60.37 378,583,440 2018-02-28
408 2018-03-02 228,575,360 -8,580 60.38 378,583,440 2018-02-28
409 2018-03-01 228,583,940 60,000 60.38 378,583,440 2018-02-28
410 2018-02-28 228,523,940 -20,000 60.36 378,583,440 2018-02-28
411 2018-02-26 228,543,940 10,000 60.37 378,583,440 2018-01-31
412 2018-02-06 228,533,940 -1,000 60.37 378,583,440 2018-01-31
413 2018-01-30 228,534,940 -8,000 60.37 378,583,440 2017-12-31
414 2018-01-29 228,542,940 -6,000 60.37 378,583,440 2017-12-31
415 2018-01-25 228,548,940 -10,000 60.37 378,583,440 2017-12-31
416 2018-01-24 228,558,940 -8,580 60.37 378,583,440 2017-12-31
417 2018-01-23 228,567,520 -58,000 60.37 378,583,440 2017-12-31
418 2018-01-15 228,625,520 -24,000 60.39 378,583,440 2017-12-31
419 2018-01-11 228,649,520 -66,000 60.40 378,583,440 2017-12-31
420 2018-01-05 228,715,520 8,000 60.41 378,583,440 2017-12-31
421 2018-01-03 228,707,520 -60,000 60.41 378,583,440 2017-12-31
422 2017-12-29 228,767,520 -36,000 60.43 378,583,440 2017-11-30
423 2017-12-22 228,803,520 6,000 60.44 378,583,440 2017-11-30
424 2017-12-21 228,797,520 6,000 60.44 378,583,440 2017-11-30
425 2017-12-18 228,791,520 -2,000 60.43 378,583,440 2017-11-30
426 2017-12-14 228,793,520 11,420 60.43 378,583,440 2017-11-30
427 2017-12-13 228,782,100 -276,000 60.43 378,583,440 2017-11-30
428 2017-12-12 229,058,100 50,000 60.50 378,583,440 2017-11-30
429 2017-12-05 229,008,100 -20,000 60.49 378,583,440 2017-11-30
430 2017-11-24 229,028,100 4,000 60.50 378,583,440 2017-10-31
431 2017-11-23 229,024,100 -4,000 60.50 378,583,440 2017-10-31
432 2017-11-20 229,028,100 2,000 60.50 378,583,440 2017-10-31
433 2017-11-14 229,026,100 34,000 60.50 378,583,440 2017-10-31
434 2017-11-09 228,992,100 6,000 60.49 378,583,440 2017-10-31
435 2017-11-08 228,986,100 280,000 60.48 378,583,440 2017-10-31
436 2017-11-02 228,706,100 20,000 60.41 378,583,440 2017-10-31
437 2017-10-30 228,686,100 170,000 60.41 378,583,440 2017-09-30
438 2017-10-27 228,516,100 60,000 60.36 378,583,440 2017-09-30
439 2017-10-18 228,456,100 10,000 60.34 378,583,440 2017-09-30
440 2017-10-17 228,446,100 38,000 60.34 378,583,440 2017-09-30
441 2017-10-16 228,408,100 30,000 60.33 378,583,440 2017-09-30
442 2017-10-12 228,378,100 -155,000 60.32 378,583,440 2017-09-30
443 2017-10-11 228,533,100 -380,000 60.37 378,583,440 2017-09-30
444 2017-09-29 228,913,100 10,000 60.47 378,583,440 2017-08-31
445 2017-09-27 228,903,100 64,000 60.46 378,583,440 2017-08-31
446 2017-09-20 228,839,100 -3,300 60.45 378,583,440 2017-08-31
447 2017-09-19 228,842,400 -199,000 60.45 378,583,440 2017-08-31
448 2017-09-18 229,041,400 -1,900 60.50 378,583,440 2017-08-31
449 2017-09-07 229,043,300 30,000 60.50 378,583,440 2017-08-31
450 2017-09-05 229,013,300 50,000 60.49 378,583,440 2017-08-31
451 2017-09-04 228,963,300 4,000 60.48 378,583,440 2017-08-31
452 2017-08-29 228,959,300 30,000 60.48 378,583,440 2017-07-31
453 2017-08-25 228,929,300 -1,240 60.47 378,583,440 2017-07-31
454 2017-08-22 228,930,540 -1 60.47 378,583,440 2017-07-31
455 2017-08-21 228,930,541 -30,000 60.47 378,583,440 2017-07-31
456 2017-08-17 228,960,541 -25,740 60.48 378,583,440 2017-07-31
457 2017-08-16 228,986,281 550,000 60.49 378,583,440 2017-07-31
458 2017-08-14 228,436,281 150,000 60.34 378,583,440 2017-07-31
459 2017-08-11 228,286,281 26,000 60.30 378,583,440 2017-07-31
460 2017-08-10 228,260,281 2,000 60.29 378,583,440 2017-07-31
461 2017-08-09 228,258,281 -2,000 60.29 378,583,440 2017-07-31
462 2017-08-04 228,260,281 -120,000 60.29 378,583,440 2017-07-31
463 2017-08-03 228,380,281 8 60.32 378,583,440 2017-07-31
464 2017-07-25 228,380,273 -180,000 60.32 378,583,440 2017-06-30
465 2017-07-21 228,560,273 -6,000 60.37 378,583,440 2017-06-30
466 2017-07-20 228,566,273 -6,000 60.37 378,583,440 2017-06-30
467 2017-07-17 228,572,273 4,000 60.38 378,583,440 2017-06-30
468 2017-07-14 228,568,273 30,000 60.37 378,583,440 2017-06-30
469 2017-07-11 228,538,273 -4,000 60.37 378,583,440 2017-06-30
470 2017-07-05 228,542,273 116,000 60.37 378,583,440 2017-06-30
471 2017-06-27 228,426,273 10,000 60.34 378,583,440 2017-05-31
472 2017-06-22 228,416,273 -14,000 60.33 378,583,440 2017-05-31
473 2017-05-31 228,430,273 -6,000 60.34 378,583,440 2017-05-31
474 2017-05-29 228,436,273 -4,000 60.34 378,583,440 2017-04-30
475 2017-05-23 228,440,273 30,000 60.34 378,583,440 2017-04-30
476 2017-05-17 228,410,273 42,000 60.33 378,583,440 2017-04-30
477 2017-05-15 228,368,273 150,000 60.32 378,583,440 2017-04-30
478 2017-05-10 228,218,273 320,000 60.28 378,583,440 2017-04-30
479 2017-05-08 227,898,273 2,000 60.20 378,583,440 2017-04-30
480 2017-05-05 227,896,273 -10,000 60.20 378,583,440 2017-04-30
481 2017-05-04 227,906,273 20,000 60.20 378,583,440 2017-04-30
482 2017-05-02 227,886,273 -100,000 60.19 378,583,440 2017-04-30
483 2017-04-27 227,986,273 -104,000 60.22 378,583,440 2017-03-31
484 2017-04-26 228,090,273 -20,000 60.25 378,583,440 2017-03-31
485 2017-04-21 228,110,273 10,000 60.25 378,583,440 2017-03-31
486 2017-04-10 228,100,273 -4,000 60.25 378,583,440 2017-03-31
487 2017-04-07 228,104,273 12,000 60.25 378,583,440 2017-03-31
488 2017-04-05 228,092,273 8,000 60.25 378,583,440 2017-03-31
489 2017-03-27 228,084,273 50,000 60.25 378,583,440 2017-02-28
490 2017-03-23 228,034,273 -110,000 60.23 378,583,440 2017-02-28
491 2017-03-20 228,144,273 3,820 60.26 378,583,440 2017-02-28
492 2017-03-17 228,140,453 6,000 60.26 378,583,440 2017-02-28
493 2017-03-16 228,134,453 -200,000 60.26 378,583,440 2017-02-28
494 2017-03-15 228,334,453 -7,999 60.31 378,583,440 2017-02-28
495 2017-03-13 228,342,452 50,000 60.31 378,583,440 2017-02-28
496 2017-03-06 228,292,452 -10,000 60.30 378,583,440 2017-02-28
497 2017-03-03 228,302,452 -100,000 60.30 378,583,440 2017-02-28
498 2017-03-02 228,402,452 -20,000 60.33 378,583,440 2017-02-28
499 2017-03-01 228,422,452 -400,000 60.34 378,583,440 2017-02-28
500 2017-02-28 228,822,452 -3,960 60.44 378,583,440 2017-02-28
501 2017-02-27 228,826,412 2,000 60.44 378,583,440 2017-01-31
502 2017-02-21 228,824,412 -48,000 60.44 378,583,440 2017-01-31
503 2017-02-16 228,872,412 -300,000 60.45 378,583,440 2017-01-31
504 2017-02-15 229,172,412 -200,000 60.53 378,583,440 2017-01-31
505 2017-02-10 229,372,412 -200,000 60.59 378,583,440 2017-01-31
506 2017-02-06 229,572,412 -200,000 60.64 378,583,440 2017-01-31
507 2017-02-03 229,772,412 2,000 60.69 378,583,440 2017-01-31
508 2017-02-01 229,770,412 -100,000 60.69 378,583,440 2017-01-31
509 2017-01-26 229,870,412 6,000 60.72 378,583,440 2016-12-31
510 2017-01-19 229,864,412 -48,000 60.72 378,583,440 2016-12-31
511 2017-01-16 229,912,412 6,000 60.73 378,583,440 2016-12-31
512 2017-01-13 229,906,412 -202,000 60.73 378,583,440 2016-12-31
513 2017-01-11 230,108,412 2,000 60.78 378,583,440 2016-12-31
514 2017-01-09 230,106,412 20,000 60.78 378,583,440 2016-12-31
515 2017-01-06 230,086,412 -184,000 60.78 378,583,440 2016-12-31
516 2017-01-04 230,270,412 -380,000 60.82 378,583,440 2016-12-31
517 2016-12-30 230,650,412 -2,400 60.92 378,583,440 2016-11-30
518 2016-12-22 230,652,812 -200,000 60.93 378,583,440 2016-11-30
519 2016-12-19 230,852,812 -30,000 60.98 378,583,440 2016-11-30
520 2016-12-16 230,882,812 -200,000 60.99 378,583,440 2016-11-30
521 2016-12-13 231,082,812 -100,000 61.04 378,583,440 2016-11-30
522 2016-12-02 231,182,812 -40,000 61.07 378,583,440 2016-11-30
523 2016-11-28 231,222,812 72,000 61.08 378,583,440 2016-10-31
524 2016-11-25 231,150,812 -150,000 61.06 378,583,440 2016-10-31
525 2016-11-24 231,300,812 -300,000 61.10 378,583,440 2016-10-31
526 2016-11-21 231,600,812 4,000 61.18 378,583,440 2016-10-31
527 2016-11-16 231,596,812 -150,000 61.17 378,583,440 2016-10-31
528 2016-11-14 231,746,812 -50,000 61.21 378,583,440 2016-10-31
529 2016-11-11 231,796,812 -50,000 61.23 378,583,440 2016-10-31
530 2016-11-09 231,846,812 20,000 61.24 378,583,440 2016-10-31
531 2016-11-01 231,826,812 2,000 61.24 378,583,440 2016-10-31
532 2016-10-31 231,824,812 -2,000 61.23 378,583,440 2016-10-31
533 2016-10-28 231,826,812 -8,580 61.24 378,583,440 2016-09-30
534 2016-10-26 231,835,392 -70,000 61.24 378,583,440 2016-09-30
535 2016-10-25 231,905,392 -50,000 61.26 378,583,440 2016-09-30
536 2016-10-14 231,955,392 112,000 61.27 378,583,440 2016-09-30
537 2016-10-13 231,843,392 60,000 61.24 378,583,440 2016-09-30
538 2016-10-11 231,783,392 -50,000 61.22 378,583,440 2016-09-30
539 2016-10-05 231,833,392 -4,000 61.24 378,583,440 2016-09-30
540 2016-10-04 231,837,392 -138,000 61.24 378,583,440 2016-09-30
541 2016-09-30 231,975,392 12,000 61.27 378,583,440 2016-09-30
542 2016-09-28 231,963,392 -20,000 61.27 378,583,440 2016-08-31
543 2016-09-19 231,983,392 144,000 61.28 378,583,440 2016-08-31
544 2016-09-14 231,839,392 6,000 61.24 378,583,440 2016-08-31
545 2016-09-05 231,833,392 -8,000 61.24 378,583,440 2016-08-31
546 2016-09-02 231,841,392 100,000 61.24 378,583,440 2016-08-31
547 2016-08-29 231,741,392 2,000 61.21 378,583,440 2016-07-31
548 2016-08-25 231,739,392 -12,000 61.21 378,583,440 2016-07-31
549 2016-08-23 231,751,392 -8,000 61.22 378,583,440 2016-07-31
550 2016-08-22 231,759,392 -10,000 61.22 378,583,440 2016-07-31
551 2016-08-19 231,769,392 -32,000 61.22 378,583,440 2016-07-31
552 2016-08-18 231,801,392 -6,000 61.23 378,583,440 2016-07-31
553 2016-08-17 231,807,392 40,000 61.23 378,583,440 2016-07-31
554 2016-08-10 231,767,392 4,000 61.22 378,583,440 2016-07-31
555 2016-08-03 231,763,392 -2,000 61.22 378,583,440 2016-07-31
556 2016-08-01 231,765,392 2,000 61.22 378,583,440 2016-07-31
557 2016-07-15 231,763,392 -1,960 61.22 378,583,440 2016-06-30
558 2016-07-13 231,765,352 4,000 61.22 378,583,440 2016-06-30
559 2016-07-12 231,761,352 2,000 61.22 378,583,440 2016-06-30
560 2016-07-05 231,759,352 2,000 61.22 378,583,440 2016-06-30
561 2016-06-28 231,757,352 -5,940 61.22 378,583,440 2016-05-31
562 2016-06-10 231,763,292 30,000 61.22 378,583,440 2016-05-31
563 2016-06-02 231,733,292 8,000 61.21 378,583,440 2016-05-31
564 2016-05-31 231,725,292 -10,000 61.21 378,583,440 2016-05-31
565 2016-05-27 231,735,292 6,000 61.21 378,583,440 2016-04-30
566 2016-05-19 231,729,292 68,000 61.21 378,583,440 2016-04-30
567 2016-05-16 231,661,292 12,000 61.19 378,583,440 2016-04-30
568 2016-05-11 231,649,292 -2,000 61.19 378,583,440 2016-04-30
569 2016-05-04 231,651,292 -100,000 61.19 378,583,440 2016-04-30
570 2016-04-26 231,751,292 4,000 61.22 378,583,440 2016-03-31
571 2016-04-19 231,747,292 100,000 61.21 378,583,440 2016-03-31
572 2016-04-14 231,647,292 -4,000 61.19 378,583,440 2016-03-31
573 2016-04-07 231,651,292 10,000 61.19 378,583,440 2016-03-31
574 2016-04-05 231,641,292 10,000 61.19 378,583,440 2016-03-31
575 2016-03-31 231,631,292 12,000 61.18 378,583,440 2016-03-31
576 2016-03-24 231,619,292 -380 61.18 378,583,440 2016-02-29
577 2016-03-23 231,619,672 100,000 61.18 378,583,440 2016-02-29
578 2016-03-22 231,519,672 4,000 61.15 378,583,440 2016-02-29
579 2016-03-16 231,515,672 -17,160 61.15 378,583,440 2016-02-29
580 2016-03-15 231,532,832 14,000 61.16 378,583,440 2016-02-29
581 2016-03-14 231,518,832 2,000 61.15 378,583,440 2016-02-29
582 2016-03-09 231,516,832 -400 61.15 378,583,440 2016-02-29
583 2016-03-08 231,517,232 52,000 61.15 378,583,440 2016-02-29
584 2016-03-02 231,465,232 2,000 61.14 378,583,440 2016-02-29
585 2016-02-29 231,463,232 -7,200 61.14 378,583,440 2016-02-29
586 2016-02-24 231,470,432 10,000 61.14 378,583,440 2016-01-31
587 2016-02-22 231,460,432 2,000 61.14 378,583,440 2016-01-31
588 2016-02-04 231,458,432 -150,000 61.14 378,583,440 2016-01-31
589 2016-02-02 231,608,432 -20,000 61.18 378,583,440 2016-01-31
590 2016-01-27 231,628,432 192,560 61.18 378,583,440 2015-12-31
591 2016-01-22 231,435,872 -10,000 61.13 378,583,440 2015-12-31
592 2016-01-18 231,445,872 2,000 61.13 378,583,440 2015-12-31
593 2016-01-14 231,443,872 -12,000 61.13 378,583,440 2015-12-31
594 2015-12-29 231,455,872 -10,000 61.14 378,583,440 2015-11-30
595 2015-12-28 231,465,872 12,000 61.14 378,583,440 2015-11-30
596 2015-12-22 231,453,872 -2,640 61.14 378,583,440 2015-11-30
597 2015-12-21 231,456,512 -1 61.14 378,583,440 2015-11-30
598 2015-12-01 231,456,513 50,000 61.14 378,583,440 2015-11-30
599 2015-11-18 231,406,513 2,000 61.12 378,583,440 2015-10-31
600 2015-11-17 231,404,513 -8,580 61.12 378,583,440 2015-10-31
601 2015-11-12 231,413,093 -12,000 61.13 378,583,440 2015-10-31
602 2015-11-10 231,425,093 110,000 61.13 378,583,440 2015-10-31
603 2015-10-15 231,315,093 10,000 61.10 378,583,440 2015-09-30
604 2015-10-09 231,305,093 50,000 61.10 378,583,440 2015-09-30
605 2015-10-08 231,255,093 -9,900 61.08 378,583,440 2015-09-30
606 2015-10-02 231,264,993 20,000 61.09 378,583,440 2015-09-30
607 2015-09-29 231,244,993 -640 61.08 378,583,440 2015-08-31
608 2015-09-25 231,245,633 18,000 61.08 378,583,440 2015-08-31
609 2015-09-09 231,227,633 70,000 61.08 378,583,440 2015-08-31
610 2015-09-01 231,157,633 32,100 61.06 378,583,440 2015-08-31
611 2015-08-28 231,125,533 40,000 61.05 378,583,440 2015-07-31
612 2015-08-27 231,085,533 -2,000 61.04 378,583,440 2015-07-31
613 2015-08-25 231,087,533 -27,700 61.04 378,583,440 2015-07-31
614 2015-08-20 231,115,233 26,000 61.05 378,583,440 2015-07-31
615 2015-08-19 231,089,233 92,000 61.04 378,583,440 2015-07-31
616 2015-08-12 230,997,233 4,000 61.02 378,583,440 2015-07-31
617 2015-08-10 230,993,233 100 61.02 378,583,440 2015-07-31
618 2015-08-05 230,993,133 10,000 61.02 378,583,440 2015-07-31
619 2015-07-31 230,983,133 16,000 61.01 378,583,440 2015-07-31
620 2015-07-29 230,967,133 4,000 61.01 378,583,440 2015-06-30
621 2015-07-28 230,963,133 12,000 61.01 378,583,440 2015-06-30
622 2015-07-27 230,951,133 -500 61.00 378,583,440 2015-06-30
623 2015-07-09 230,951,633 99,340 61.00 378,583,440 2015-06-30
624 2015-07-08 230,852,293 17,160 60.98 378,583,440 2015-06-30
625 2015-07-06 230,835,133 30,000 60.97 378,583,440 2015-06-30
626 2015-06-30 230,805,133 30,000 60.97 378,583,440 2015-06-30
627 2015-06-26 230,775,133 -6,000 60.96 378,583,440 2015-05-31
628 2015-06-25 230,781,133 -42,000 60.96 378,583,440 2015-05-31
629 2015-06-17 230,823,133 60,000 60.97 378,583,440 2015-05-31
630 2015-06-15 230,763,133 432,000 60.95 378,583,440 2015-05-31
631 2015-06-10 230,331,133 6,000 60.84 378,583,440 2015-05-31
632 2015-06-08 230,325,133 -10,000 60.84 378,583,440 2015-05-31
633 2015-06-04 230,335,133 -12,000 60.84 378,583,440 2015-05-31
634 2015-06-03 230,347,133 -40,000 60.84 378,583,440 2015-05-31
635 2015-06-01 230,387,133 14,000 60.86 378,583,440 2015-05-31
636 2015-05-27 230,373,133 -20,000 60.85 378,583,440 2015-04-30
637 2015-05-21 230,393,133 -4,000 60.86 378,583,440 2015-04-30
638 2015-05-15 230,397,133 30,000 60.86 378,583,440 2015-04-30
639 2015-05-07 230,367,133 -2,000 60.85 378,583,440 2015-04-30
640 2015-05-06 230,369,133 -858 60.85 378,583,440 2015-04-30
641 2015-04-24 230,369,991 -39,160 60.85 378,583,440 2015-03-31
642 2015-04-22 230,409,151 -75,000 60.86 378,583,440 2015-03-31
643 2015-04-21 230,484,151 20,000 60.88 378,583,440 2015-03-31
644 2015-04-17 230,464,151 -40,000 60.88 378,583,440 2015-03-31
645 2015-04-16 230,504,151 9,980 60.89 378,583,440 2015-03-31
646 2015-04-15 230,494,171 8,000 60.88 378,583,440 2015-03-31
647 2015-04-14 230,486,171 -54,000 60.88 378,583,440 2015-03-31
648 2015-04-13 230,540,171 -2,000 60.90 378,583,440 2015-03-31
649 2015-04-10 230,542,171 -6,000 60.90 378,583,440 2015-03-31
650 2015-04-01 230,548,171 6,000 60.90 378,583,440 2015-03-31
651 2015-03-27 230,542,171 -5,240 60.90 378,583,440 2015-02-28
652 2015-03-26 230,547,411 1,200 60.90 378,583,440 2015-02-28
653 2015-03-25 230,546,211 2,000 60.90 378,583,440 2015-02-28
654 2015-03-24 230,544,211 60,000 60.90 378,583,440 2015-02-28
655 2015-03-20 230,484,211 -10,000 60.88 378,583,440 2015-02-28
656 2015-03-17 230,494,211 50,000 60.88 378,583,440 2015-02-28
657 2015-03-12 230,444,211 30,000 60.87 378,583,440 2015-02-28
658 2015-03-11 230,414,211 50,000 60.86 378,583,440 2015-02-28
659 2015-03-10 230,364,211 400,000 60.85 378,583,440 2015-02-28
660 2015-03-04 229,964,211 -2,400 60.74 378,583,440 2015-02-28
661 2015-03-02 229,966,611 29,500 60.74 378,583,440 2015-02-28
662 2015-02-17 229,937,111 -4,000 60.74 378,583,440 2015-01-31
663 2015-02-05 229,941,111 130,000 60.74 378,583,440 2015-01-31
664 2015-02-02 229,811,111 4,000 60.70 378,583,440 2015-01-31
665 2015-01-29 229,807,111 -4,400 60.70 378,583,440 2014-12-31
666 2015-01-22 229,811,511 -2,000 60.70 378,583,440 2014-12-31
667 2015-01-21 229,813,511 120,000 60.70 378,583,440 2014-12-31
668 2015-01-15 229,693,511 -2,640 60.67 378,583,440 2014-12-31
669 2015-01-13 229,696,151 10,000 60.67 378,583,440 2014-12-31
670 2015-01-12 229,686,151 10,000 60.67 378,583,440 2014-12-31
671 2015-01-05 229,676,151 10,000 60.67 378,583,440 2014-12-31
672 2014-12-30 229,666,151 -4,000 60.66 378,583,440 2014-11-30
673 2014-12-29 229,670,151 -10,000 60.67 378,583,440 2014-11-30
674 2014-12-17 229,680,151 -50,000 60.67 378,583,440 2014-11-30
675 2014-12-15 229,730,151 150,000 60.68 378,583,440 2014-11-30
676 2014-12-11 229,580,151 24,000 60.64 378,583,440 2014-11-30
677 2014-12-03 229,556,151 -8,580 60.64 378,583,440 2014-11-30
678 2014-11-24 229,564,731 -2,000 60.64 378,583,440 2014-10-31
679 2014-11-20 229,566,731 -12,000 60.64 378,583,440 2014-10-31
680 2014-11-19 229,578,731 -1,980 60.64 378,583,440 2014-10-31
681 2014-11-18 229,580,711 -40,000 60.64 378,583,440 2014-10-31
682 2014-11-17 229,620,711 6,000 60.65 378,583,440 2014-10-31
683 2014-11-13 229,614,711 -4,000 60.65 378,583,440 2014-10-31
684 2014-11-10 229,618,711 -40,000 60.65 378,583,440 2014-10-31
685 2014-11-07 229,658,711 -8,580 60.66 378,583,440 2014-10-31
686 2014-11-06 229,667,291 9,680 60.66 378,583,440 2014-10-31
687 2014-11-04 229,657,611 2,660 60.66 378,583,440 2014-10-31
688 2014-10-30 229,654,951 20,000 60.66 378,583,440 2014-09-30
689 2014-10-29 229,634,951 30,000 60.66 378,583,440 2014-09-30
690 2014-10-28 229,604,951 -20,000 60.65 378,583,440 2014-09-30
691 2014-10-27 229,624,951 40,000 60.65 378,583,440 2014-09-30
692 2014-10-22 229,584,951 34,000 60.64 378,583,440 2014-09-30
693 2014-10-16 229,550,951 -10,000 60.63 378,583,440 2014-09-30
694 2014-10-14 229,560,951 200,000 60.64 378,583,440 2014-09-30
695 2014-10-10 229,360,951 -14,000 60.58 378,583,440 2014-09-30
696 2014-10-08 229,374,951 50,000 60.59 378,583,440 2014-09-30
697 2014-10-07 229,324,951 32,000 60.57 378,583,440 2014-09-30
698 2014-10-06 229,292,951 20,000 60.57 378,583,440 2014-09-30
699 2014-09-29 229,272,951 4,001 60.56 378,583,440 2014-08-31
700 2014-09-26 229,268,950 20,000 60.56 378,583,440 2014-08-31
701 2014-09-24 229,248,950 -1,000 60.55 378,583,440 2014-08-31
702 2014-09-10 229,249,950 30,000 60.55 378,583,440 2014-08-31
703 2014-09-05 229,219,950 10,000 60.55 378,583,440 2014-08-31
704 2014-09-04 229,209,950 52,000 60.54 378,583,440 2014-08-31
705 2014-09-02 229,157,950 -61,760 60.53 378,583,440 2014-08-31
706 2014-09-01 229,219,710 -9,985 60.55 378,583,440 2014-08-31
707 2014-08-28 229,229,695 10,000 60.55 378,583,440 2014-07-31
708 2014-08-26 229,219,695 -660 60.55 378,583,440 2014-07-31
709 2014-08-22 229,220,355 20,000 60.55 378,583,440 2014-07-31
710 2014-08-20 229,200,355 6,000 60.54 378,583,440 2014-07-31
711 2014-08-18 229,194,355 10,000 60.54 378,583,440 2014-07-31
712 2014-08-15 229,184,355 -42,000 60.54 378,583,440 2014-07-31
713 2014-08-13 229,226,355 -20,000 60.55 378,583,440 2014-07-31
714 2014-08-12 229,246,355 -2,000 60.55 378,583,440 2014-07-31
715 2014-08-08 229,248,355 22,000 60.55 378,583,440 2014-07-31
716 2014-08-04 229,226,355 10,000 60.55 378,583,440 2014-07-31
717 2014-07-31 229,216,355 -20,000 60.55 378,583,440 2014-07-31
718 2014-07-29 229,236,355 -20,000 60.55 378,583,440 2014-06-30
719 2014-07-25 229,256,355 242,000 60.56 378,583,440 2014-06-30
720 2014-07-14 229,014,355 18,000 60.49 378,583,440 2014-06-30
721 2014-07-08 228,996,355 20,000 60.49 378,583,440 2014-06-30
722 2014-07-07 228,976,355 412,000 60.48 378,583,440 2014-06-30
723 2014-07-03 228,564,355 380 60.37 378,583,440 2014-06-30
724 2014-07-02 228,563,975 -16,293,479 60.37 378,583,440 2014-06-30
725 2014-06-30 244,857,454 40,000 64.68 378,583,440 2014-06-30
726 2014-06-27 244,817,454 138,000 64.67 378,583,440 2014-05-31
727 2014-06-25 244,679,454 10,000 64.63 378,583,440 2014-05-31
728 2014-06-24 244,669,454 2,000 64.63 378,583,440 2014-05-31
729 2014-06-04 244,667,454 62,000 64.63 378,583,440 2014-05-31
730 2014-06-03 244,605,454 -4,000 64.61 378,583,440 2014-05-31
731 2014-05-29 244,609,454 -10,000 64.61 378,583,440 2014-04-30
732 2014-05-28 244,619,454 -10,000 64.61 378,583,440 2014-04-30
733 2014-05-26 244,629,454 -2,000 64.62 378,583,440 2014-04-30
734 2014-05-21 244,631,454 142,000 64.62 378,583,440 2014-04-30
735 2014-05-20 244,489,454 -2,000 64.58 378,583,440 2014-04-30
736 2014-05-16 244,491,454 14,000 64.58 378,583,440 2014-04-30
737 2014-05-15 244,477,454 137,600 64.58 378,583,440 2014-04-30
738 2014-05-14 244,339,854 -2,000 64.54 378,583,440 2014-04-30
739 2014-05-13 244,341,854 2,000 64.54 378,583,440 2014-04-30
740 2014-05-12 244,339,854 4,000 64.54 378,583,440 2014-04-30
741 2014-05-09 244,335,854 4,000 64.54 378,583,440 2014-04-30
742 2014-05-08 244,331,854 20,000 64.54 378,583,440 2014-04-30
743 2014-05-07 244,311,854 -140,000 64.53 378,583,440 2014-04-30
744 2014-04-30 244,451,854 -16,000 64.57 378,583,440 2014-04-30
745 2014-04-29 244,467,854 -10,000 64.57 378,583,440 2014-03-31
746 2014-04-28 244,477,854 -45,280 64.58 378,583,440 2014-03-31
747 2014-04-25 244,523,134 -18,000 64.59 378,583,440 2014-03-31
748 2014-04-24 244,541,134 -4,000 64.59 378,583,440 2014-03-31
749 2014-04-22 244,545,134 6,000 64.59 378,583,440 2014-03-31
750 2014-04-17 244,539,134 60,000 64.59 378,583,440 2014-03-31
751 2014-04-16 244,479,134 -8,000 64.58 378,583,440 2014-03-31
752 2014-04-15 244,487,134 30,000 64.58 378,583,440 2014-03-31
753 2014-04-14 244,457,134 60,000 64.57 378,583,440 2014-03-31
754 2014-04-11 244,397,134 2,000 64.56 378,583,440 2014-03-31
755 2014-04-10 244,395,134 42,000 64.56 378,583,440 2014-03-31
756 2014-04-08 244,353,134 8,000 64.54 378,583,440 2014-03-31
757 2014-04-07 244,345,134 2,000 64.54 378,583,440 2014-03-31
758 2014-04-04 244,343,134 168,000 64.54 378,583,440 2014-03-31
759 2014-04-03 244,175,134 10,000 64.50 378,583,440 2014-03-31
760 2014-04-02 244,165,134 32,000 64.49 378,583,440 2014-03-31
761 2014-04-01 244,133,134 184,000 64.49 378,583,440 2014-03-31
762 2014-03-28 243,949,134 2,000 64.44 378,583,440 2014-02-28
763 2014-03-27 243,947,134 2,000 64.44 378,583,440 2014-02-28
764 2014-03-26 243,945,134 202,000 64.44 378,583,440 2014-02-28
765 2014-03-25 243,743,134 2,000 64.38 378,583,440 2014-02-28
766 2014-03-24 243,741,134 12,000 64.38 378,583,440 2014-02-28
767 2014-03-21 243,729,134 -2,000 64.38 378,583,440 2014-02-28
768 2014-03-20 243,731,134 28,000 64.38 378,583,440 2014-02-28
769 2014-03-18 243,703,134 16,000 64.37 378,583,440 2014-02-28
770 2014-03-17 243,687,134 20,000 64.37 378,583,440 2014-02-28
771 2014-03-14 243,667,134 32,000 64.36 378,583,440 2014-02-28
772 2014-03-13 243,635,134 -2,000 64.35 378,583,440 2014-02-28
773 2014-03-12 243,637,134 10,000 64.35 378,583,440 2014-02-28
774 2014-03-11 243,627,134 118,000 64.35 378,583,440 2014-02-28
775 2014-03-10 243,509,134 18,000 64.32 378,583,440 2014-02-28
776 2014-03-07 243,491,134 15,360 64.32 378,583,440 2014-02-28
777 2014-03-06 243,475,774 32,000 64.31 378,583,440 2014-02-28
778 2014-03-05 243,443,774 576,000 64.30 378,583,440 2014-02-28
779 2014-03-04 242,867,774 -10,000 64.15 378,583,440 2014-02-28
780 2014-03-03 242,877,774 194,000 64.15 378,583,440 2014-02-28
781 2014-02-28 242,683,774 88,000 64.10 378,583,440 2014-02-28
782 2014-02-27 242,595,774 -600,000 64.08 378,583,440 2014-01-31
783 2014-02-26 243,195,774 -650,693 64.24 378,583,440 2014-01-31
784 2014-02-25 243,846,467 -10,000 64.41 378,583,440 2014-01-31
785 2014-02-21 243,856,467 -20,000 64.41 378,583,440 2014-01-31
786 2014-02-18 243,876,467 -20,000 64.42 378,583,440 2014-01-31
787 2014-02-14 243,896,467 -10,000 64.42 378,583,440 2014-01-31
788 2014-02-12 243,906,467 -256,000 64.43 378,583,440 2014-01-31
789 2014-02-11 244,162,467 14,000 64.49 378,583,440 2014-01-31
790 2014-02-10 244,148,467 -49,994 64.49 378,583,440 2014-01-31
791 2014-02-06 244,198,461 94,000 64.50 378,583,440 2014-01-31
792 2014-02-05 244,104,461 6,000 64.48 378,583,440 2014-01-31
793 2014-01-28 244,098,461 -10,000 64.48 378,583,440 2013-12-31
794 2014-01-27 244,108,461 -20,160 64.48 378,583,440 2013-12-31
795 2014-01-22 244,128,621 150,000 64.48 378,583,440 2013-12-31
796 2014-01-21 243,978,621 -44,000 64.45 378,583,440 2013-12-31
797 2014-01-20 244,022,621 6,000 64.46 378,583,440 2013-12-31
798 2014-01-16 244,016,621 -500,000 64.46 378,583,440 2013-12-31
799 2014-01-15 244,516,621 -20,000 64.59 378,583,440 2013-12-31
800 2014-01-13 244,536,621 -502,000 64.59 378,583,440 2013-12-31
801 2014-01-09 245,038,621 -1,007,200 64.73 378,583,440 2013-12-31
802 2014-01-07 246,045,821 90,000 64.99 378,583,440 2013-12-31
803 2014-01-03 245,955,821 -674,489 64.97 378,583,440 2013-12-31
804 2014-01-02 246,630,310 -548,000 65.15 378,583,440 2013-12-31
805 2013-12-31 247,178,310 -52,000 65.29 378,583,440 2013-12-31
806 2013-12-30 247,230,310 8,000 65.30 378,583,440 2013-11-30
807 2013-12-24 247,222,310 60,000 65.30 378,583,440 2013-11-30
808 2013-12-23 247,162,310 -20,000 65.29 378,583,440 2013-11-30
809 2013-12-19 247,182,310 6,000 65.29 378,583,440 2013-11-30
810 2013-12-18 247,176,310 1,360 65.29 378,583,440 2013-11-30
811 2013-12-17 247,174,950 -14,520 65.29 378,583,440 2013-11-30
812 2013-12-16 247,189,470 -30,000 65.29 378,583,440 2013-11-30
813 2013-12-13 247,219,470 -99,800 65.30 378,583,440 2013-11-30
814 2013-12-10 247,319,270 7 65.33 378,583,440 2013-11-30
815 2013-12-09 247,319,263 -10,580 65.33 378,583,440 2013-11-30
816 2013-12-04 247,329,843 20,000 65.33 378,583,440 2013-11-30
817 2013-12-03 247,309,843 2,000 65.33 378,583,440 2013-11-30
818 2013-11-29 247,307,843 -6,000 65.32 378,583,440 2013-10-31
819 2013-11-27 247,313,843 105 65.33 378,583,440 2013-10-31
820 2013-11-25 247,313,738 -4,960 65.33 378,583,440 2013-10-31
821 2013-11-21 247,318,698 -8,580 65.33 378,583,440 2013-10-31
822 2013-11-20 247,327,278 32,000 65.33 378,583,440 2013-10-31
823 2013-11-19 247,295,278 -154,000 65.32 378,583,440 2013-10-31
824 2013-11-18 247,449,278 -46,000 65.36 378,583,440 2013-10-31
825 2013-11-15 247,495,278 -12,000 65.37 378,583,440 2013-10-31
826 2013-11-14 247,507,278 138,000 65.38 378,583,440 2013-10-31
827 2013-11-13 247,369,278 -6,000 65.34 378,583,440 2013-10-31
828 2013-11-11 247,375,278 4,000 65.34 378,583,440 2013-10-31
829 2013-11-07 247,371,278 -1,856,731 65.34 378,583,440 2013-10-31
830 2013-11-06 249,228,009 10,001 65.83 378,583,440 2013-10-31
831 2013-11-05 249,218,008 -2,000 65.83 378,583,440 2013-10-31
832 2013-11-04 249,220,008 6,720 65.83 378,583,440 2013-10-31
833 2013-11-01 249,213,288 -20,240 65.83 378,583,440 2013-10-31
834 2013-10-31 249,233,528 -85,600 65.83 378,583,440 2013-10-31
835 2013-10-30 249,319,128 -154,000 65.86 378,583,440 2013-09-30
836 2013-10-29 249,473,128 -2,904,565 65.90 378,583,440 2013-09-30
837 2013-10-28 252,377,693 84,020 66.66 378,583,440 2013-09-30
838 2013-10-25 252,293,673 -20,000 66.64 378,583,440 2013-09-30
839 2013-10-24 252,313,673 -108,000 66.65 378,583,440 2013-09-30
840 2013-10-23 252,421,673 -660 66.68 378,583,440 2013-09-30
841 2013-10-22 252,422,333 160,000 66.68 378,583,440 2013-09-30
842 2013-10-21 252,262,333 -240,000 66.63 378,583,440 2013-09-30
843 2013-10-18 252,502,333 -30,000 66.70 378,583,440 2013-09-30
844 2013-10-17 252,532,333 -24,000 66.70 378,583,440 2013-09-30
845 2013-10-11 252,556,333 30,000 66.71 378,583,440 2013-09-30
846 2013-10-10 252,526,333 -120,000 66.70 378,583,440 2013-09-30
847 2013-10-09 252,646,333 30,000 66.73 378,583,440 2013-09-30
848 2013-10-08 252,616,333 6,000 66.73 378,583,440 2013-09-30
849 2013-10-07 252,610,333 -514,000 66.73 378,583,440 2013-09-30
850 2013-10-04 253,124,333 -10,800 66.86 378,583,440 2013-09-30
851 2013-10-02 253,135,133 -193,200 66.86 378,583,440 2013-09-30
852 2013-09-30 253,328,333 -20,000 66.91 378,583,440 2013-09-30
853 2013-09-27 253,348,333 -138,580 66.92 378,583,440 2013-08-31
854 2013-09-26 253,486,913 -34,000 66.96 378,583,440 2013-08-31
855 2013-09-25 253,520,913 -102,780 66.97 378,583,440 2013-08-31
856 2013-09-24 253,623,693 -1,720,000 66.99 378,583,440 2013-08-31
857 2013-09-23 255,343,693 -180,400 67.45 378,583,440 2013-08-31
858 2013-09-19 255,524,093 -148,000 67.49 378,583,440 2013-08-31
859 2013-09-18 255,672,093 -448,280 67.53 378,583,440 2013-08-31
860 2013-09-17 256,120,373 -46,000 67.65 378,583,440 2013-08-31
861 2013-09-16 256,166,373 -6,000 67.66 378,583,440 2013-08-31
862 2013-09-13 256,172,373 -660 67.67 378,583,440 2013-08-31
863 2013-09-11 256,173,033 -2,000 67.67 378,583,440 2013-08-31
864 2013-09-09 256,175,033 -34,000 67.67 378,583,440 2013-08-31
865 2013-09-06 256,209,033 -4,000 67.68 378,583,440 2013-08-31
866 2013-09-05 256,213,033 -10,000 67.68 378,583,440 2013-08-31
867 2013-09-04 256,223,033 -10,000 67.68 378,583,440 2013-08-31
868 2013-09-03 256,233,033 -20,080 67.68 378,583,440 2013-08-31
869 2013-09-02 256,253,113 1,000 67.69 378,583,440 2013-08-31
870 2013-08-30 256,252,113 26,000 67.69 378,583,440 2013-07-31
871 2013-08-29 256,226,113 -12,000 67.68 378,583,440 2013-07-31
872 2013-08-28 256,238,113 18,000 67.68 378,583,440 2013-07-31
873 2013-08-21 256,220,113 -4,000 67.68 378,583,440 2013-07-31
874 2013-08-15 256,224,113 -16,860 67.68 378,583,440 2013-07-31
875 2013-08-13 256,240,973 -12,180 67.68 378,583,440 2013-07-31
876 2013-08-12 256,253,153 -22,000 67.69 378,583,440 2013-07-31
877 2013-08-09 256,275,153 -44,000 67.69 378,583,440 2013-07-31
878 2013-08-05 256,319,153 -20,000 67.70 378,583,440 2013-07-31
879 2013-08-01 256,339,153 8,680 67.71 378,583,440 2013-07-31
880 2013-07-30 256,330,473 50,000 67.71 378,583,440 2013-06-30
881 2013-07-24 256,280,473 -6,000 67.69 378,583,440 2013-06-30
882 2013-07-23 256,286,473 6,000 67.70 378,583,440 2013-06-30
883 2013-07-19 256,280,473 6,000 67.69 378,583,440 2013-06-30
884 2013-07-12 256,274,473 10,000 67.69 378,583,440 2013-06-30
885 2013-07-11 256,264,473 2,000 67.69 378,583,440 2013-06-30
886 2013-07-10 256,262,473 -2,000 67.69 378,583,440 2013-06-30
887 2013-07-08 256,264,473 4,000 67.69 378,583,440 2013-06-30
888 2013-06-28 256,260,473 -60,000 67.69 378,583,440 2013-05-31
889 2013-06-25 256,320,473 4,000 67.71 378,583,440 2013-05-31
890 2013-06-24 256,316,473 -100,000 67.70 378,583,440 2013-05-31
891 2013-06-17 256,416,473 40 67.73 378,583,440 2013-05-31
892 2013-06-13 256,416,433 -8,580 67.73 378,583,440 2013-05-31
893 2013-06-07 256,425,013 90,000 67.73 378,583,440 2013-05-31
894 2013-05-30 256,335,013 -4,000 67.71 378,583,440 2013-04-30
895 2013-05-21 256,339,013 -4,800 67.71 378,583,440 2013-04-30
896 2013-05-20 256,343,813 10,000 67.71 378,583,440 2013-04-30
897 2013-05-09 256,333,813 20,000 67.71 378,583,440 2013-04-30
898 2013-05-03 256,313,813 6,000 67.70 378,583,440 2013-04-30
899 2013-05-02 256,307,813 2,000 67.70 378,583,440 2013-04-30
900 2013-04-29 256,305,813 14,000 67.70 378,583,440 2013-03-31
901 2013-04-24 256,291,813 20,000 67.70 378,583,440 2013-03-31
902 2013-04-22 256,271,813 60,000 67.69 378,583,440 2013-03-31
903 2013-04-16 256,211,813 -6,000 67.68 378,583,440 2013-03-31
904 2013-04-15 256,217,813 44,000 67.68 378,583,440 2013-03-31
905 2013-04-12 256,173,813 -25,740 67.67 378,583,440 2013-03-31
906 2013-04-10 256,199,553 40,000 67.67 378,583,440 2013-03-31
907 2013-04-09 256,159,553 8,000 67.66 378,583,440 2013-03-31
908 2013-04-08 256,151,553 255,440 67.66 378,583,440 2013-03-31
909 2013-04-05 255,896,113 -2,009,970 67.59 378,583,440 2013-03-31
910 2013-04-03 257,906,083 -10,000 68.12 378,583,440 2013-03-31
911 2013-03-25 257,916,083 20,000 68.13 378,583,440 2013-02-28
912 2013-03-22 257,896,083 -90 68.12 378,583,440 2013-02-28
913 2013-03-21 257,896,173 13 68.12 378,583,440 2013-02-28
914 2013-03-19 257,896,160 1,420 68.12 378,583,440 2013-02-28
915 2013-03-15 257,894,740 -2,000 68.12 378,583,440 2013-02-28
916 2013-03-13 257,896,740 6,000 68.12 378,583,440 2013-02-28
917 2013-03-11 257,890,740 -10,000 68.12 378,583,440 2013-02-28
918 2013-03-07 257,900,740 -30,000 68.12 378,583,440 2013-02-28
919 2013-03-06 257,930,740 -20,000 68.13 378,583,440 2013-02-28
920 2013-03-04 257,950,740 12,000 68.14 378,583,440 2013-02-28
921 2013-02-26 257,938,740 -36,000 68.13 378,583,440 2013-01-31
922 2013-02-25 257,974,740 -20,000 68.14 378,583,440 2013-01-31
923 2013-02-15 257,994,740 -20,000 68.15 378,583,440 2013-01-31
924 2013-02-14 258,014,740 -17,160 68.15 378,583,440 2013-01-31
925 2013-02-08 258,031,900 -31,240 68.16 378,583,440 2013-01-31
926 2013-02-06 258,063,140 -98,000 68.17 378,583,440 2013-01-31
927 2013-02-05 258,161,140 12,000 68.19 378,583,440 2013-01-31
928 2013-02-04 258,149,140 -18,000 68.19 378,583,440 2013-01-31
929 2013-01-31 258,167,140 -8,000 68.19 378,583,440 2013-01-31
930 2013-01-30 258,175,140 -10,000 68.20 378,583,440 2012-12-31
931 2013-01-25 258,185,140 -4,000 68.20 378,583,440 2012-12-31
932 2013-01-23 258,189,140 -480 68.20 378,583,440 2012-12-31
933 2013-01-17 258,189,620 -13,380 68.20 378,583,440 2012-12-31
934 2013-01-16 258,203,000 4,000 68.20 378,583,440 2012-12-31
935 2013-01-14 258,199,000 24,000 68.20 378,583,440 2012-12-31
936 2013-01-09 258,175,000 6,000 68.20 378,583,440 2012-12-31
937 2013-01-03 258,169,000 -2,000 68.19 378,583,440 2012-12-31
938 2012-12-31 258,171,000 -6,000 68.19 378,583,440 2012-12-31
939 2012-12-20 258,177,000 -12,000 68.20 378,583,440 2012-11-30
940 2012-12-19 258,189,000 -2,640 68.20 378,583,440 2012-11-30
941 2012-12-14 258,191,640 20,000 68.20 378,583,440 2012-11-30
942 2012-12-12 258,171,640 -600 68.19 378,583,440 2012-11-30
943 2012-12-11 258,172,240 42,000 68.19 378,583,440 2012-11-30
944 2012-12-10 258,130,240 -8,580 68.18 378,583,440 2012-11-30
945 2012-12-07 258,138,820 -4,000 68.19 378,583,440 2012-11-30
946 2012-12-05 258,142,820 -58,580 68.19 378,583,440 2012-11-30
947 2012-12-03 258,201,400 -24,000 68.20 378,583,440 2012-11-30
948 2012-11-15 258,225,400 -30,000 68.21 378,583,440 2012-10-31
949 2012-11-13 258,255,400 -2,640 68.22 378,583,440 2012-10-31
950 2012-11-09 258,258,040 -7,200 68.22 378,583,440 2012-10-31
951 2012-11-01 258,265,240 1,000 68.22 378,583,440 2012-10-31
952 2012-10-22 258,264,240 1,420 68.22 378,583,440 2012-09-30
953 2012-10-18 258,262,820 -8,580 68.22 378,583,440 2012-09-30
954 2012-10-12 258,271,400 4 68.22 378,583,440 2012-09-30
955 2012-10-11 258,271,396 199,600 68.22 378,583,440 2012-09-30
956 2012-10-10 258,071,796 -42,640 68.17 378,583,440 2012-09-30
957 2012-10-08 258,114,436 -2,640 68.18 378,583,440 2012-09-30
958 2012-10-05 258,117,076 -16,000 68.18 378,583,440 2012-09-30
959 2012-10-04 258,133,076 -50,000 68.18 378,583,440 2012-09-30
960 2012-10-03 258,183,076 8,000 68.20 378,583,440 2012-09-30
961 2012-09-27 258,175,076 300,000 68.20 378,583,440 2012-08-31
962 2012-09-26 257,875,076 34,000 68.12 378,583,440 2012-08-31
963 2012-09-20 257,841,076 -10,000 68.11 378,583,440 2012-08-31
964 2012-09-19 257,851,076 44,000 68.11 378,583,440 2012-08-31
965 2012-09-18 257,807,076 -1,720 68.10 378,583,440 2012-08-31
966 2012-09-03 257,808,796 10,000 68.10 378,583,440 2012-08-31
967 2012-08-24 257,798,796 -110,000 68.10 378,583,440 2012-07-31
968 2012-08-23 257,908,796 -6,000 68.12 378,583,440 2012-07-31
969 2012-08-13 257,914,796 -2,000 68.13 378,583,440 2012-07-31
970 2012-08-02 257,916,796 20,000 68.13 378,583,440 2012-07-31
971 2012-07-31 257,896,796 -1,280 68.12 378,583,440 2012-07-31
972 2012-07-10 257,898,076 4,000 68.12 378,583,440 2012-06-30
973 2012-07-09 257,894,076 -2,000 68.12 378,583,440 2012-06-30
974 2012-07-05 257,896,076 50,000 68.12 378,583,440 2012-06-30
975 2012-06-26 257,846,076 10,000 68.11 378,583,440 2012-05-31
976 2012-06-19 257,836,076 -2,400 68.11 378,583,440 2012-05-31
977 2012-06-18 257,838,476 -10,000 68.11 378,583,440 2012-05-31
978 2012-06-15 257,848,476 -14,000 68.11 378,583,440 2012-05-31
979 2012-06-14 257,862,476 -10,000 68.11 378,583,440 2012-05-31
980 2012-06-13 257,872,476 -6,000 68.12 378,583,440 2012-05-31
981 2012-06-06 257,878,476 100,000 68.12 378,583,440 2012-05-31
982 2012-06-01 257,778,476 50,000 68.09 378,583,440 2012-05-31
983 2012-05-24 257,728,476 10,000 68.08 378,583,440 2012-04-30
984 2012-05-22 257,718,476 -18,000 68.07 378,583,440 2012-04-30
985 2012-05-03 257,736,476 6,000 68.08 378,583,440 2012-04-30
986 2012-04-27 257,730,476 4,000 68.08 378,583,440 2012-03-31
987 2012-04-25 257,726,476 -44,000 68.08 378,583,440 2012-03-31
988 2012-04-24 257,770,476 2,780 68.09 378,583,440 2012-03-31
989 2012-04-19 257,767,696 -20,000 68.09 378,583,440 2012-03-31
990 2012-04-18 257,787,696 -7,200 68.09 378,583,440 2012-03-31
991 2012-04-17 257,794,896 4,000 68.09 378,583,440 2012-03-31
992 2012-04-03 257,790,896 -10,200 68.09 378,583,440 2012-03-31
993 2012-03-26 257,801,096 -40,000 68.10 378,583,440 2012-02-29
994 2012-03-21 257,841,096 12,000 68.11 378,583,440 2012-02-29
995 2012-03-19 257,829,096 -48,000 68.10 378,583,440 2012-02-29
996 2012-03-14 257,877,096 -2,000 68.12 378,583,440 2012-02-29
997 2012-03-13 257,879,096 10,000 68.12 378,583,440 2012-02-29
998 2012-03-12 257,869,096 -13,780 68.11 378,583,440 2012-02-29
999 2012-03-09 257,882,876 -27,200 68.12 378,583,440 2012-02-29
1000 2012-03-07 257,910,076 -4,800 68.13 378,583,440 2012-02-29
1001 2012-03-01 257,914,876 20,000 68.13 378,583,440 2012-02-29
1002 2012-02-29 257,894,876 -48,000 68.12 378,583,440 2012-02-29
1003 2012-02-22 257,942,876 -8,580 68.13 378,583,440 2012-01-31
1004 2012-02-21 257,951,456 14,000 68.14 378,583,440 2012-01-31
1005 2012-02-20 257,937,456 -8,000 68.13 378,583,440 2012-01-31
1006 2012-02-17 257,945,456 -10,000 68.13 378,583,440 2012-01-31
1007 2012-02-09 257,955,456 -10,000 68.14 378,583,440 2012-01-31
1008 2012-01-18 257,965,456 -10,000 68.14 378,583,440 2011-12-31
1009 2012-01-10 257,975,456 -24,000 68.14 378,583,440 2011-12-31
1010 2011-12-20 257,999,456 -10,000 68.15 378,583,440 2011-11-30
1011 2011-12-15 258,009,456 -10,000 68.15 378,583,440 2011-11-30
1012 2011-12-14 258,019,456 -660 68.15 378,583,440 2011-11-30
1013 2011-12-08 258,020,116 4,000 68.15 378,583,440 2011-11-30
1014 2011-12-07 258,016,116 -100,000 68.15 378,583,440 2011-11-30
1015 2011-11-28 258,116,116 -3,300 68.18 378,583,440 2011-10-31
1016 2011-11-23 258,119,416 -3,432 68.18 378,583,440 2011-10-31
1017 2011-11-18 258,122,848 346,000 68.18 378,583,440 2011-10-31
1018 2011-11-17 257,776,848 -17,840 68.09 378,583,440 2011-10-31
1019 2011-11-14 257,794,688 -20,000 68.09 378,583,440 2011-10-31
1020 2011-11-10 257,814,688 -31,780 68.10 378,583,440 2011-10-31
1021 2011-10-31 257,846,468 -10,000 68.11 378,583,440 2011-10-31
1022 2011-10-26 257,856,468 -53,240 68.11 378,583,440 2011-09-30
1023 2011-10-19 257,909,708 -4,000 68.12 378,583,440 2011-09-30
1024 2011-10-14 257,913,708 -10,000 68.13 378,583,440 2011-09-30
1025 2011-10-13 257,923,708 -6,000 68.13 378,583,440 2011-09-30
1026 2011-09-16 257,929,708 90,000 68.13 378,583,440 2011-08-31
1027 2011-09-15 257,839,708 6,000 68.11 378,583,440 2011-08-31
1028 2011-09-14 257,833,708 -10,000 68.10 378,583,440 2011-08-31
1029 2011-09-09 257,843,708 30,000 68.11 378,583,440 2011-08-31
1030 2011-09-08 257,813,708 -48,580 68.10 378,583,440 2011-08-31
1031 2011-09-07 257,862,288 -2,879,906 68.11 378,583,440 2011-08-31
1032 2011-09-06 260,742,194 -10,000 68.87 378,583,440 2011-08-31
1033 2011-09-02 260,752,194 -46,000 68.88 378,583,440 2011-08-31
1034 2011-08-31 260,798,194 19,960 68.89 378,583,440 2011-08-31
1035 2011-08-30 260,778,234 160,000 68.88 378,583,440 2011-07-31
1036 2011-08-29 260,618,234 7,432 68.84 378,583,440 2011-07-31
1037 2011-08-22 260,610,802 -4,000 68.84 378,583,440 2011-07-31
1038 2011-08-18 260,614,802 10,000 68.84 378,583,440 2011-07-31
1039 2011-08-15 260,604,802 2,568 68.84 378,583,440 2011-07-31
1040 2011-08-10 260,602,234 -10,000 68.84 378,583,440 2011-07-31
1041 2011-08-05 260,612,234 162,000 68.84 378,583,440 2011-07-31
1042 2011-08-02 260,450,234 -140,000 68.80 378,583,440 2011-07-31
1043 2011-07-27 260,590,234 30,000 68.83 378,583,440 2011-06-30
1044 2011-07-18 260,560,234 -8,580 68.83 378,583,440 2011-06-30
1045 2011-07-12 260,568,814 -22,000 68.83 378,583,440 2011-06-30
1046 2011-07-08 260,590,814 10,000 68.83 378,583,440 2011-06-30
1047 2011-07-04 260,580,814 -19,994 68.83 378,583,440 2011-06-30
1048 2011-06-30 260,600,808 32,000 68.84 378,583,440 2011-06-30
1049 2011-06-28 260,568,808 -6,000 68.83 378,583,440 2011-05-31
1050 2011-06-21 260,574,808 12,000 68.83 378,583,440 2011-05-31
1051 2011-06-17 260,562,808 -20,000 68.83 378,583,440 2011-05-31
1052 2011-06-16 260,582,808 -8,000 68.83 378,583,440 2011-05-31
1053 2011-06-14 260,590,808 -6,000 68.83 378,583,440 2011-05-31
1054 2011-06-13 260,596,808 -2,000 68.83 378,583,440 2011-05-31
1055 2011-06-10 260,598,808 -16,000 68.84 378,583,440 2011-05-31
1056 2011-06-09 260,614,808 -2,000 68.84 378,583,440 2011-05-31
1057 2011-06-08 260,616,808 -8,000 68.84 378,583,440 2011-05-31
1058 2011-06-07 260,624,808 60,000 68.84 378,583,440 2011-05-31
1059 2011-06-03 260,564,808 -14,000 68.83 378,583,440 2011-05-31
1060 2011-06-02 260,578,808 -6,000 68.83 378,583,440 2011-05-31
1061 2011-06-01 260,584,808 -20,000 68.83 378,583,440 2011-05-31
1062 2011-05-31 260,604,808 -14,000 68.84 378,583,440 2011-05-31
1063 2011-05-30 260,618,808 205,420 68.84 378,583,440 2011-04-30
1064 2011-05-27 260,413,388 -10,000 68.79 378,583,440 2011-04-30
1065 2011-05-25 260,423,388 -2,000 68.79 378,583,440 2011-04-30
1066 2011-05-24 260,425,388 -16,000 68.79 378,583,440 2011-04-30
1067 2011-05-23 260,441,388 -10,000 68.79 378,583,440 2011-04-30
1068 2011-05-19 260,451,388 -18,000 68.80 378,583,440 2011-04-30
1069 2011-05-18 260,469,388 -8,580 68.80 378,583,440 2011-04-30
1070 2011-05-12 260,477,968 -26,000 68.80 378,583,440 2011-04-30
1071 2011-05-11 260,503,968 75,000 68.81 378,583,440 2011-04-30
1072 2011-05-09 260,428,968 -126,000 68.79 378,583,440 2011-04-30
1073 2011-05-06 260,554,968 -10,000 68.82 378,583,440 2011-04-30
1074 2011-05-05 260,564,968 -28,580 68.83 378,583,440 2011-04-30
1075 2011-05-04 260,593,548 -50,000 68.83 378,583,440 2011-04-30
1076 2011-04-29 260,643,548 -49,500 68.85 378,583,440 2011-03-31
1077 2011-04-20 260,693,048 -4,000 68.86 378,583,440 2011-03-31
1078 2011-04-15 260,697,048 -4,000 68.86 378,583,440 2011-03-31
1079 2011-04-14 260,701,048 4,000 68.86 378,583,440 2011-03-31
1080 2011-04-13 260,697,048 6,000 68.86 378,583,440 2011-03-31
1081 2011-04-08 260,691,048 -312,000 68.86 378,583,440 2011-03-31
1082 2011-04-07 261,003,048 18,000 68.94 378,583,440 2011-03-31
1083 2011-04-06 260,985,048 4,000 68.94 378,583,440 2011-03-31
1084 2011-03-31 260,981,048 -10,000 68.94 378,583,440 2011-03-31
1085 2011-03-23 260,991,048 14,680 68.94 378,583,440 2011-02-28
1086 2011-03-21 260,976,368 -21,980 68.93 378,583,440 2011-02-28
1087 2011-03-17 260,998,348 -14,000 68.94 378,583,440 2011-02-28
1088 2011-03-16 261,012,348 3,320,000 68.94 378,583,440 2011-02-28
1089 2011-03-10 257,692,348 -10,000 68.07 378,583,440 2011-02-28
1090 2011-03-09 257,702,348 -4,000 68.07 378,583,440 2011-02-28
1091 2011-03-07 257,706,348 110,000 68.07 378,583,440 2011-02-28
1092 2011-03-04 257,596,348 -60,000 68.04 378,583,440 2011-02-28
1093 2011-03-03 257,656,348 6,000 68.06 378,583,440 2011-02-28
1094 2011-02-25 257,650,348 20,000 68.06 378,583,440 2011-01-31
1095 2011-02-24 257,630,348 -90,000 68.05 378,583,440 2011-01-31
1096 2011-02-23 257,720,348 -9,200 68.07 378,583,440 2011-01-31
1097 2011-02-21 257,729,548 8,000 68.08 378,583,440 2011-01-31
1098 2011-02-18 257,721,548 -20,000 68.08 378,583,440 2011-01-31
1099 2011-02-16 257,741,548 -8,580 68.08 378,583,440 2011-01-31
1100 2011-02-10 257,750,128 -1,580,000 68.08 378,583,440 2011-01-31
1101 2011-02-08 259,330,128 -12,000 68.50 378,583,440 2011-01-31
1102 2011-02-07 259,342,128 -1,641,200 68.50 378,583,440 2011-01-31
1103 2011-02-01 260,983,328 -18,580 68.94 378,583,440 2011-01-31
1104 2011-01-31 261,001,908 -2,000 68.94 378,583,440 2011-01-31
1105 2011-01-28 261,003,908 12,000 68.94 378,583,440 2010-12-31
1106 2011-01-27 260,991,908 4,000 68.94 378,583,440 2010-12-31
1107 2011-01-25 260,987,908 92,000 68.94 378,583,440 2010-12-31
1108 2011-01-24 260,895,908 -2,000 68.91 378,583,440 2010-12-31
1109 2011-01-21 260,897,908 -12,000 68.91 378,583,440 2010-12-31
1110 2011-01-20 260,909,908 -10,580 68.92 378,583,440 2010-12-31
1111 2011-01-18 260,920,488 -56,000 68.92 378,583,440 2010-12-31
1112 2011-01-17 260,976,488 -24,000 68.93 378,583,440 2010-12-31
1113 2011-01-14 261,000,488 -18,000 68.94 378,583,440 2010-12-31
1114 2011-01-13 261,018,488 -18,000 68.95 378,583,440 2010-12-31
1115 2011-01-12 261,036,488 326,000 68.95 378,583,440 2010-12-31
1116 2011-01-11 260,710,488 -10,000 68.86 378,583,440 2010-12-31
1117 2011-01-10 260,720,488 4,000 68.87 378,583,440 2010-12-31
1118 2011-01-07 260,716,488 -74,000 68.87 378,583,440 2010-12-31
1119 2011-01-06 260,790,488 -68,000 68.89 378,583,440 2010-12-31
1120 2011-01-05 260,858,488 10,000 68.90 378,583,440 2010-12-31
1121 2010-12-20 260,848,488 18,000 68.90 378,583,440 2010-11-30
1122 2010-12-17 260,830,488 4,000 68.90 378,583,440 2010-11-30
1123 2010-12-16 260,826,488 -2,239 68.90 378,583,440 2010-11-30
1124 2010-12-15 260,828,727 4,000 68.90 378,583,440 2010-11-30
1125 2010-12-14 260,824,727 -66,000 68.89 378,583,440 2010-11-30
1126 2010-12-13 260,890,727 2,000 68.91 378,583,440 2010-11-30
1127 2010-12-06 260,888,727 -4,400 68.91 378,583,440 2010-11-30
1128 2010-12-01 260,893,127 20,000 68.91 378,583,440 2010-11-30
1129 2010-11-30 260,873,127 -2,000 68.91 378,583,440 2010-11-30
1130 2010-11-29 260,875,127 136,000 68.91 378,583,440 2010-10-31
1131 2010-11-22 260,739,127 -20,000 68.87 378,583,440 2010-10-31
1132 2010-11-19 260,759,127 4,000 68.88 378,583,440 2010-10-31
1133 2010-11-18 260,755,127 16,000 68.88 378,583,440 2010-10-31
1134 2010-11-16 260,739,127 18,000 68.87 378,583,440 2010-10-31
1135 2010-11-15 260,721,127 -2,000 68.87 378,583,440 2010-10-31
1136 2010-11-12 260,723,127 17,340 68.87 378,583,440 2010-10-31
1137 2010-11-11 260,705,787 -24,000 68.86 378,583,440 2010-10-31
1138 2010-11-10 260,729,787 20,000 68.87 378,583,440 2010-10-31
1139 2010-11-09 260,709,787 -4,000 68.86 378,583,440 2010-10-31
1140 2010-11-08 260,713,787 -30,000 68.87 378,583,440 2010-10-31
1141 2010-11-03 260,743,787 18,000 68.87 378,583,440 2010-10-31
1142 2010-11-02 260,725,787 -2,000 68.87 378,583,440 2010-10-31
1143 2010-11-01 260,727,787 -2,000 68.87 378,583,440 2010-10-31
1144 2010-10-29 260,729,787 2,000 68.87 378,583,440 2010-09-30
1145 2010-10-26 260,727,787 -13,280 68.87 378,583,440 2010-09-30
1146 2010-10-18 260,741,067 4,000 68.87 378,583,440 2010-09-30
1147 2010-10-15 260,737,067 -2,640 68.87 378,583,440 2010-09-30
1148 2010-10-13 260,739,707 -2,000 68.87 378,583,440 2010-09-30
1149 2010-10-12 260,741,707 -4,000 68.87 378,583,440 2010-09-30
1150 2010-10-11 260,745,707 -4,000 68.87 378,583,440 2010-09-30
1151 2010-10-08 260,749,707 42,000 68.88 378,583,440 2010-09-30
1152 2010-09-30 260,707,707 -2,000 68.86 378,583,440 2010-09-30
1153 2010-09-29 260,709,707 -4,000 68.86 378,583,440 2010-08-31
1154 2010-09-28 260,713,707 -10,000 68.87 378,583,440 2010-08-31
1155 2010-09-22 260,723,707 10,000 68.87 378,583,440 2010-08-31
1156 2010-09-20 260,713,707 150,000 68.87 378,583,440 2010-08-31
1157 2010-09-16 260,563,707 -40,000 68.83 378,583,440 2010-08-31
1158 2010-09-14 260,603,707 -24,000 68.84 378,583,440 2010-08-31
1159 2010-09-13 260,627,707 30,000 68.84 378,583,440 2010-08-31
1160 2010-09-09 260,597,707 -2,000 68.83 378,583,440 2010-08-31
1161 2010-09-08 260,599,707 -14,000 68.84 378,583,440 2010-08-31
1162 2010-09-07 260,613,707 -28,000 68.84 378,583,440 2010-08-31
1163 2010-09-03 260,641,707 180,000 68.85 378,583,440 2010-08-31
1164 2010-09-01 260,461,707 848,000 68.80 378,583,440 2010-08-31
1165 2010-08-24 259,613,707 16,000 68.58 378,583,440 2010-07-31
1166 2010-08-20 259,597,707 -4,000 68.57 378,583,440 2010-07-31
1167 2010-08-19 259,601,707 70,000 68.57 378,583,440 2010-07-31
1168 2010-08-18 259,531,707 -15,780 68.55 378,583,440 2010-07-31
1169 2010-08-16 259,547,487 52,000 68.56 378,583,440 2010-07-31
1170 2010-08-04 259,495,487 -2,000 68.54 378,583,440 2010-07-31
1171 2010-08-03 259,497,487 -32,000 68.54 378,583,440 2010-07-31
1172 2010-08-02 259,529,487 -10,000 68.55 378,583,440 2010-07-31
1173 2010-07-30 259,539,487 -7,200 68.56 378,583,440 2010-06-30
1174 2010-07-28 259,546,687 2,000 68.56 378,583,440 2010-06-30
1175 2010-07-27 259,544,687 30,000 68.56 378,583,440 2010-06-30
1176 2010-07-15 259,514,687 2,000 68.55 378,583,440 2010-06-30
1177 2010-07-14 259,512,687 -9,060 68.55 378,583,440 2010-06-30
1178 2010-07-12 259,521,747 4,000 68.55 378,583,440 2010-06-30
1179 2010-07-02 259,517,747 10,000 68.55 378,583,440 2010-06-30
1180 2010-06-29 259,507,747 12,000 68.55 378,583,440 2010-05-31
1181 2010-06-25 259,495,747 -12,000 68.54 378,583,440 2010-05-31
1182 2010-06-23 259,507,747 2,000 68.55 378,583,440 2010-05-31
1183 2010-06-22 259,505,747 10,000 68.55 378,583,440 2010-05-31
1184 2010-06-14 259,495,747 4,000 68.54 378,583,440 2010-05-31
1185 2010-06-09 259,491,747 16,000 68.54 378,583,440 2010-05-31
1186 2010-06-08 259,475,747 -10,000 68.54 378,583,440 2010-05-31
1187 2010-06-04 259,485,747 14,000 68.54 378,583,440 2010-05-31
1188 2010-06-03 259,471,747 10,000 68.54 378,583,440 2010-05-31
1189 2010-06-02 259,461,747 1,420 68.53 378,583,440 2010-05-31
1190 2010-06-01 259,460,327 14,000 68.53 378,583,440 2010-05-31
1191 2010-05-25 259,446,327 -46,000 68.53 378,583,440 2010-04-30
1192 2010-05-24 259,492,327 -6,000 68.54 378,583,440 2010-04-30
1193 2010-05-20 259,498,327 -2,000 68.54 378,583,440 2010-04-30
1194 2010-05-17 259,500,327 -2,400 68.55 378,583,440 2010-04-30
1195 2010-05-14 259,502,727 10,000 68.55 378,583,440 2010-04-30
1196 2010-05-13 259,492,727 14,000 68.54 378,583,440 2010-04-30
1197 2010-05-10 259,478,727 -12,000 68.54 378,583,440 2010-04-30
1198 2010-05-07 259,490,727 44,000 68.54 378,583,440 2010-04-30
1199 2010-05-06 259,446,727 -20,000 68.53 378,583,440 2010-04-30
1200 2010-05-05 259,466,727 -2,000 68.54 378,583,440 2010-04-30
1201 2010-05-04 259,468,727 -2,640 68.54 378,583,440 2010-04-30
1202 2010-04-30 259,471,367 4,000 68.54 378,583,440 2010-04-30
1203 2010-04-29 259,467,367 4,000 68.54 378,583,440 2010-03-31
1204 2010-04-27 259,463,367 10,000 68.54 378,583,440 2010-03-31
1205 2010-04-26 259,453,367 -48,580 68.53 378,583,440 2010-03-31
1206 2010-04-23 259,501,947 -10,000 68.55 378,583,440 2010-03-31
1207 2010-04-21 259,511,947 -12,000 68.55 378,583,440 2010-03-31
1208 2010-04-19 259,523,947 -8,000 68.55 378,583,440 2010-03-31
1209 2010-04-15 259,531,947 -10,000 68.55 378,583,440 2010-03-31
1210 2010-04-14 259,541,947 -4,000 68.56 378,583,440 2010-03-31
1211 2010-04-13 259,545,947 12,000 68.56 378,583,440 2010-03-31
1212 2010-04-12 259,533,947 1,460,000 68.55 378,583,440 2010-03-31
1213 2010-04-09 258,073,947 14,000 68.17 378,583,440 2010-03-31
1214 2010-04-08 258,059,947 20,000 68.16 378,583,440 2010-03-31
1215 2010-04-01 258,039,947 4,000 68.16 378,583,440 2010-03-31
1216 2010-03-31 258,035,947 32,000 68.16 378,583,440 2010-03-31
1217 2010-03-30 258,003,947 10,000 68.15 378,583,440 2010-02-28
1218 2010-03-24 257,993,947 -30,000 68.15 378,583,440 2010-02-28
1219 2010-03-22 258,023,947 -50,000 68.16 378,583,440 2010-02-28
1220 2010-03-19 258,073,947 32,000 68.17 378,583,440 2010-02-28
1221 2010-03-18 258,041,947 -10,000 68.16 378,583,440 2010-02-28
1222 2010-03-15 258,051,947 4,000 68.16 378,583,440 2010-02-28
1223 2010-03-12 258,047,947 -2,000 68.16 378,583,440 2010-02-28
1224 2010-03-11 258,049,947 22,000 68.16 378,583,440 2010-02-28
1225 2010-03-09 258,027,947 24,000 68.16 378,583,440 2010-02-28
1226 2010-03-08 258,003,947 16,000 68.15 378,583,440 2010-02-28
1227 2010-03-05 257,987,947 50,000 68.15 378,583,440 2010-02-28
1228 2010-03-03 257,937,947 10,000 68.13 378,583,440 2010-02-28
1229 2010-02-24 257,927,947 -4,000 68.13 378,583,440 2010-01-31
1230 2010-02-19 257,931,947 20,000 68.13 378,583,440 2010-01-31
1231 2010-02-11 257,911,947 -6,000 68.13 378,583,440 2010-01-31
1232 2010-02-08 257,917,947 4,000 68.13 378,583,440 2010-01-31
1233 2010-02-05 257,913,947 -10,000 68.13 378,583,440 2010-01-31
1234 2010-02-01 257,923,947 2,000 68.13 378,583,440 2010-01-31
1235 2010-01-19 257,921,947 -6,200 68.13 378,583,440 2009-12-31
1236 2010-01-18 257,928,147 10,000 68.13 378,583,440 2009-12-31
1237 2010-01-12 257,918,147 -1,800 68.13 378,583,440 2009-12-31
1238 2010-01-06 257,919,947 -3,200 68.13 378,583,440 2009-12-31
1239 2009-12-24 257,923,147 -20,000 68.13 378,583,440 2009-11-30
1240 2009-12-23 257,943,147 -10,000 68.13 378,583,440 2009-11-30
1241 2009-12-16 257,953,147 -6,000 68.14 378,583,440 2009-11-30
1242 2009-12-14 257,959,147 -100,000 68.14 378,583,440 2009-11-30
1243 2009-12-09 258,059,147 38,000 68.16 378,583,440 2009-11-30
1244 2009-12-07 258,021,147 -2,000 68.15 378,583,440 2009-11-30
1245 2009-11-30 258,023,147 -2,000 68.15 378,583,440 2009-11-30
1246 2009-11-27 258,025,147 -660 68.16 378,583,440 2009-10-31
1247 2009-11-24 258,025,807 -10,000 68.16 378,583,440 2009-10-31
1248 2009-11-23 258,035,807 -16,000 68.16 378,583,440 2009-10-31
1249 2009-11-20 258,051,807 -14,000 68.16 378,583,440 2009-10-31
1250 2009-11-18 258,065,807 -4,000 68.17 378,583,440 2009-10-31
1251 2009-11-17 258,069,807 54,000 68.17 378,583,440 2009-10-31
1252 2009-11-16 258,015,807 -14,000 68.15 378,583,440 2009-10-31
1253 2009-11-11 258,029,807 10,000 68.16 378,583,440 2009-10-31
1254 2009-11-04 258,019,807 6,000 68.15 378,583,440 2009-10-31
1255 2009-10-28 258,013,807 -776,000 68.15 378,583,440 2009-09-30
1256 2009-10-23 258,789,807 10,000 68.36 378,583,440 2009-09-30
1257 2009-10-22 258,779,807 6,000 68.35 378,583,440 2009-09-30
1258 2009-10-21 258,773,807 2,080 68.35 378,583,440 2009-09-30
1259 2009-10-20 258,771,727 -2,000 68.35 378,583,440 2009-09-30
1260 2009-10-19 258,773,727 -10,000 68.35 378,583,440 2009-09-30
1261 2009-10-15 258,783,727 -6,000 68.36 378,583,440 2009-09-30
1262 2009-10-14 258,789,727 -36,000 68.36 378,583,440 2009-09-30
1263 2009-10-12 258,825,727 6,000 68.37 378,583,440 2009-09-30
1264 2009-10-07 258,819,727 38,000 68.37 378,583,440 2009-09-30
1265 2009-10-02 258,781,727 20,000 68.36 378,583,440 2009-09-30
1266 2009-09-30 258,761,727 -12,000 68.35 378,583,440 2009-09-30
1267 2009-09-24 258,773,727 -20,000 68.35 378,583,440 2009-08-31
1268 2009-09-23 258,793,727 -8,580 68.36 378,583,440 2009-08-31
1269 2009-09-21 258,802,307 -2,000 68.36 378,583,440 2009-08-31
1270 2009-09-18 258,804,307 2,778,000 68.36 378,583,440 2009-08-31
1271 2009-09-17 256,026,307 -4,000 67.63 378,583,440 2009-08-31
1272 2009-09-16 256,030,307 28,000 67.63 378,583,440 2009-08-31
1273 2009-09-14 256,002,307 -10,000 67.62 378,583,440 2009-08-31
1274 2009-09-08 256,012,307 44,000 67.62 378,583,440 2009-08-31
1275 2009-09-03 255,968,307 6,000 67.61 378,583,440 2009-08-31
1276 2009-09-02 255,962,307 -4,000 67.61 378,583,440 2009-08-31
1277 2009-09-01 255,966,307 52,000 67.61 378,583,440 2009-08-31
1278 2009-08-31 255,914,307 -10,000 67.60 378,583,440 2009-08-31
1279 2009-08-28 255,924,307 -900 67.60 378,583,440 2009-07-31
1280 2009-08-26 255,925,207 -10,000 67.60 378,583,440 2009-07-31
1281 2009-08-24 255,935,207 -20,000 67.60 378,583,440 2009-07-31
1282 2009-08-21 255,955,207 10,000 67.61 378,583,440 2009-07-31
1283 2009-08-20 255,945,207 2,000 67.61 378,583,440 2009-07-31
1284 2009-08-18 255,943,207 230,000 67.61 378,583,440 2009-07-31
1285 2009-08-17 255,713,207 110,000 67.54 378,583,440 2009-07-31
1286 2009-08-10 255,603,207 -3,580 67.52 378,583,440 2009-07-31
1287 2009-08-07 255,606,787 -4,220 67.52 378,583,440 2009-07-31
1288 2009-08-06 255,611,007 8,000 67.52 378,583,440 2009-07-31
1289 2009-08-05 255,603,007 -8,000 67.52 378,583,440 2009-07-31
1290 2009-07-31 255,611,007 -13,200 67.52 378,583,440 2009-07-31
1291 2009-07-28 255,624,207 -12,000 67.52 378,583,440 2009-06-30
1292 2009-07-24 255,636,207 -660 67.52 378,583,440 2009-06-30
1293 2009-07-20 255,636,867 20,000 67.52 378,583,440 2009-06-30
1294 2009-07-16 255,616,867 -2,000 67.52 378,583,440 2009-06-30
1295 2009-07-13 255,618,867 30,000 67.52 378,583,440 2009-06-30
1296 2009-07-09 255,588,867 6,000 67.51 378,583,440 2009-06-30
1297 2009-07-07 255,582,867 6,000 67.51 378,583,440 2009-06-30
1298 2009-06-29 255,576,867 -8,580 67.51 378,583,440 2009-05-31
1299 2009-06-26 255,585,447 1,136,000 67.51 378,583,440 2009-05-31
1300 2009-06-24 254,449,447 -2,000 67.21 378,583,440 2009-05-31
1301 2009-06-23 254,451,447 20,000 67.21 378,583,440 2009-05-31
1302 2009-06-18 254,431,447 -40,000 67.21 378,583,440 2009-05-31
1303 2009-06-16 254,471,447 -29,558 67.22 378,583,440 2009-05-31
1304 2009-06-10 254,501,005 -4,000 67.22 378,583,440 2009-05-31
1305 2009-06-09 254,505,005 2,000 67.23 378,583,440 2009-05-31
1306 2009-06-08 254,503,005 2,000 67.23 378,583,440 2009-05-31
1307 2009-06-04 254,501,005 4,000 67.22 378,583,440 2009-05-31
1308 2009-06-03 254,497,005 -30,000 67.22 378,583,440 2009-05-31
1309 2009-05-29 254,527,005 -2,965,209 67.23 378,583,440 2009-04-30
1310 2009-05-27 257,492,214 -30,000 68.01 378,583,440 2009-04-30
1311 2009-05-25 257,522,214 10,000 68.02 378,583,440 2009-04-30
1312 2009-05-20 257,512,214 -20,000 68.02 378,583,440 2009-04-30
1313 2009-05-19 257,532,214 -40,000 68.03 378,583,440 2009-04-30
1314 2009-05-18 257,572,214 10,000 68.04 378,583,440 2009-04-30
1315 2009-05-14 257,562,214 10,000 68.03 378,583,440 2009-04-30
1316 2009-05-13 257,552,214 10,000 68.03 378,583,440 2009-04-30
1317 2009-05-12 257,542,214 -2,000 68.03 378,583,440 2009-04-30
1318 2009-05-11 257,544,214 -10,000 68.03 378,583,440 2009-04-30
1319 2009-05-06 257,554,214 -26,000 68.03 378,583,440 2009-04-30
1320 2009-05-05 257,580,214 -10,000 68.04 378,583,440 2009-04-30
1321 2009-04-29 257,590,214 -230,000 68.04 378,583,440 2009-03-31
1322 2009-04-24 257,820,214 -12,400 68.10 378,583,440 2009-03-31
1323 2009-04-23 257,832,614 -111,800 68.10 378,583,440 2009-03-31
1324 2009-04-21 257,944,414 -166,000 68.13 378,583,440 2009-03-31
1325 2009-04-20 258,110,414 -14,000 68.18 378,583,440 2009-03-31
1326 2009-04-15 258,124,414 26,000 68.18 378,583,440 2009-03-31
1327 2009-04-08 258,098,414 10,000 68.17 378,583,440 2009-03-31
1328 2009-04-07 258,088,414 10,000 68.17 378,583,440 2009-03-31
1329 2009-04-06 258,078,414 132,000 68.17 378,583,440 2009-03-31
1330 2009-04-01 257,946,414 20,000 68.13 378,583,440 2009-03-31
1331 2009-03-31 257,926,414 148,000 68.13 378,583,440 2009-03-31
1332 2009-03-26 257,778,414 14,000 68.09 378,583,440 2009-02-28
1333 2009-03-25 257,764,414 6,000 68.09 378,583,440 2009-02-28
1334 2009-03-24 257,758,414 102,000 68.08 378,583,440 2009-02-28
1335 2009-03-23 257,656,414 10,000 68.06 378,583,440 2009-02-28
1336 2009-03-18 257,646,414 -50,000 68.06 378,583,440 2009-02-28
1337 2009-03-10 257,696,414 64,560 68.07 378,583,440 2009-02-28
1338 2009-03-09 257,631,854 34,000 68.05 378,583,440 2009-02-28
1339 2009-03-06 257,597,854 76,000 68.04 378,583,440 2009-02-28
1340 2009-03-05 257,521,854 30,000 68.02 378,583,440 2009-02-28
1341 2009-03-04 257,491,854 4,000 68.01 378,583,440 2009-02-28
1342 2009-03-03 257,487,854 10,000 68.01 378,583,440 2009-02-28
1343 2009-03-02 257,477,854 44,000 68.01 378,583,440 2009-02-28
1344 2009-02-24 257,433,854 6,000 68.00 378,583,440 2009-01-31
1345 2009-02-23 257,427,854 6,000 68.00 378,583,440 2009-01-31
1346 2009-02-18 257,421,854 14,000 68.00 378,583,440 2009-01-31
1347 2009-02-09 257,407,854 8,580 67.99 378,583,440 2009-01-31
1348 2009-01-22 257,399,274 150,000 67.99 378,583,440 2008-12-31
1349 2009-01-15 257,249,274 10,000 67.95 378,583,440 2008-12-31
1350 2009-01-12 257,239,274 500,000 67.95 378,583,440 2008-12-31
1351 2008-12-29 256,739,274 60,000 67.82 378,583,440 2008-11-30
1352 2008-12-22 256,679,274 20,000 67.80 378,583,440 2008-11-30
1353 2008-12-19 256,659,274 14,000 67.79 378,583,440 2008-11-30
1354 2008-12-16 256,645,274 -6,100 67.79 378,583,440 2008-11-30
1355 2008-12-09 256,651,374 6,600 67.79 378,583,440 2008-11-30
1356 2008-12-08 256,644,774 93,400 67.79 378,583,440 2008-11-30
1357 2008-12-05 256,551,374 -1,160 67.77 378,583,440 2008-11-30
1358 2008-12-03 256,552,534 2,000 67.77 378,583,440 2008-11-30
1359 2008-12-02 256,550,534 90,000 67.77 378,583,440 2008-11-30
1360 2008-12-01 256,460,534 2,000 67.74 378,583,440 2008-11-30
1361 2008-11-27 256,458,534 336,000 67.74 378,583,440 2008-10-31
1362 2008-11-26 256,122,534 420,000 67.65 378,583,440 2008-10-31
1363 2008-11-24 255,702,534 90,000 67.54 378,583,440 2008-10-31
1364 2008-11-19 255,612,534 110,000 67.52 378,583,440 2008-10-31
1365 2008-11-18 255,502,534 10,000 67.49 378,583,440 2008-10-31
1366 2008-11-17 255,492,534 682,693 67.49 378,583,440 2008-10-31
1367 2008-11-14 254,809,841 20,000 67.31 378,583,440 2008-10-31
1368 2008-11-11 254,789,841 10,000 67.30 378,583,440 2008-10-31
1369 2008-11-10 254,779,841 -20,160 67.30 378,583,440 2008-10-31
1370 2008-11-06 254,800,001 2,000 67.30 378,583,440 2008-10-31
1371 2008-11-05 254,798,001 100,000 67.30 378,583,440 2008-10-31
1372 2008-10-30 254,698,001 20,000 67.28 378,583,440 2008-09-30
1373 2008-10-28 254,678,001 22,000 67.27 378,583,440 2008-09-30
1374 2008-10-24 254,656,001 30,000 67.27 378,583,440 2008-09-30
1375 2008-10-23 254,626,001 320,000 67.26 378,583,440 2008-09-30
1376 2008-10-22 254,306,001 140,000 67.17 378,583,440 2008-09-30
1377 2008-10-20 254,166,001 6,000 67.14 378,583,440 2008-09-30
1378 2008-10-17 254,160,001 -20,000 67.13 378,583,440 2008-09-30
1379 2008-10-15 254,180,001 32,000 67.14 378,583,440 2008-09-30
1380 2008-10-14 254,148,001 -979,555 67.13 378,583,440 2008-09-30
1381 2008-10-13 255,127,556 72,000 67.39 378,583,440 2008-09-30
1382 2008-10-09 255,055,556 8,000 67.37 378,583,440 2008-09-30
1383 2008-10-06 255,047,556 10,000 67.37 378,583,440 2008-09-30
1384 2008-10-02 255,037,556 4,000 67.37 378,583,440 2008-09-30
1385 2008-09-26 255,033,556 -10,000 67.37 378,583,440 2008-08-31
1386 2008-09-25 255,043,556 8,000 67.37 378,583,440 2008-08-31
1387 2008-09-23 255,035,556 10,000 67.37 378,583,440 2008-08-31
1388 2008-09-22 255,025,556 -4,000 67.36 378,583,440 2008-08-31
1389 2008-09-18 255,029,556 -13,620 67.36 378,583,440 2008-08-31
1390 2008-09-17 255,043,176 20,000 67.37 378,583,440 2008-08-31
1391 2008-09-11 255,023,176 22,000 67.36 378,583,440 2008-08-31
1392 2008-09-10 255,001,176 100,000 67.36 378,583,440 2008-08-31
1393 2008-09-05 254,901,176 300,000 67.33 378,583,440 2008-08-31
1394 2008-09-03 254,601,176 30,000 67.25 378,583,440 2008-08-31
1395 2008-09-02 254,571,176 60,000 67.24 378,583,440 2008-08-31
1396 2008-09-01 254,511,176 10,000 67.23 378,583,440 2008-08-31
1397 2008-08-27 254,501,176 4,000 67.22 378,583,440 2008-07-31
1398 2008-08-26 254,497,176 12,000 67.22 378,583,440 2008-07-31
1399 2008-08-25 254,485,176 6,000 67.22 378,583,440 2008-07-31
1400 2008-08-21 254,479,176 48,000 67.22 378,583,440 2008-07-31
1401 2008-08-19 254,431,176 90,000 67.21 378,583,440 2008-07-31
1402 2008-08-18 254,341,176 4,000 67.18 378,583,440 2008-07-31
1403 2008-08-15 254,337,176 22,000 67.18 378,583,440 2008-07-31
1404 2008-08-14 254,315,176 24,000 67.18 378,583,440 2008-07-31
1405 2008-08-11 254,291,176 -18,000 67.17 378,583,440 2008-07-31
1406 2008-08-04 254,309,176 100,000 67.17 378,583,440 2008-07-31
1407 2008-07-29 254,209,176 10,000 67.15 378,583,440 2008-06-30
1408 2008-07-28 254,199,176 6,000 67.14 378,583,440 2008-06-30
1409 2008-07-22 254,193,176 -20,400 67.14 378,583,440 2008-06-30
1410 2008-07-21 254,213,576 6,000 67.15 378,583,440 2008-06-30
1411 2008-07-08 254,207,576 -2,000 67.15 378,583,440 2008-06-30
1412 2008-07-07 254,209,576 -4,000 67.15 378,583,440 2008-06-30
1413 2008-06-24 254,213,576 -6,000 67.15 378,583,440 2008-05-31
1414 2008-06-17 254,219,576 24,000 67.15 378,583,440 2008-05-31
1415 2008-06-13 254,195,576 -20,000 67.14 378,583,440 2008-05-31
1416 2008-06-11 254,215,576 -10,000 67.15 378,583,440 2008-05-31
1417 2008-06-10 254,225,576 12,000 67.15 378,583,440 2008-05-31
1418 2008-06-05 254,213,576 -44,000 67.15 378,583,440 2008-05-31
1419 2008-06-04 254,257,576 -6,000 67.16 378,583,440 2008-05-31
1420 2008-06-03 254,263,576 -20,000 67.16 378,583,440 2008-05-31
1421 2008-06-02 254,283,576 -20,000 67.17 378,583,440 2008-05-31
1422 2008-05-29 254,303,576 2,000 67.17 378,583,440 2008-04-30
1423 2008-05-22 254,301,576 10,000 67.17 378,583,440 2008-04-30
1424 2008-05-21 254,291,576 20,000 67.17 378,583,440 2008-04-30
1425 2008-05-19 254,271,576 2,000 67.16 378,583,440 2008-04-30
1426 2008-05-02 254,269,576 -40,000 67.16 378,583,440 2008-04-30
1427 2008-04-30 254,309,576 -5,600 67.17 378,583,440 2008-04-30
1428 2008-04-16 254,315,176 -3,960 67.18 378,583,440 2008-03-31
1429 2008-04-14 254,319,136 -2,400 67.18 378,583,440 2008-03-31
1430 2008-04-08 254,321,536 10,000 67.18 378,583,440 2008-03-31
1431 2008-04-07 254,311,536 2,000 67.17 378,583,440 2008-03-31
1432 2008-04-02 254,309,536 -1,002,566 67.17 378,583,440 2008-03-31
1433 2008-04-01 255,312,102 4,000 67.44 378,583,440 2008-03-31
1434 2008-03-27 255,308,102 10,000 67.44 378,583,440 2008-02-29
1435 2008-03-26 255,298,102 10,000 67.44 378,583,440 2008-02-29
1436 2008-03-20 255,288,102 26,000 67.43 378,583,440 2008-02-29
1437 2008-03-18 255,262,102 12,000 67.43 378,583,440 2008-02-29
1438 2008-03-17 255,250,102 -2,000 67.42 378,583,440 2008-02-29
1439 2008-03-14 255,252,102 8,000 67.42 378,583,440 2008-02-29
1440 2008-03-12 255,244,102 12,000 67.42 378,583,440 2008-02-29
1441 2008-03-11 255,232,102 -30,000 67.42 378,583,440 2008-02-29
1442 2008-03-07 255,262,102 62,000 67.43 378,583,440 2008-02-29
1443 2008-02-20 255,200,102 -8,640 67.41 378,583,440 2008-01-31
1444 2008-02-13 255,208,742 2,000 67.41 378,583,440 2008-01-31
1445 2008-01-30 255,206,742 4,000 67.41 378,583,440 2007-12-31
1446 2008-01-29 255,202,742 -11 67.41 378,583,440 2007-12-31
1447 2008-01-28 255,202,753 200,000 67.41 378,583,440 2007-12-31
1448 2008-01-23 255,002,753 -8,620 67.36 378,583,440 2007-12-31
1449 2008-01-22 255,011,373 -4,000 67.36 378,583,440 2007-12-31
1450 2008-01-21 255,015,373 10,000 67.36 378,583,440 2007-12-31
1451 2008-01-17 255,005,373 -4,000 67.36 378,583,440 2007-12-31
1452 2008-01-15 255,009,373 -6,000 67.36 378,583,440 2007-12-31
1453 2008-01-14 255,015,373 10,000 67.36 378,583,440 2007-12-31
1454 2008-01-04 255,005,373 140,000 67.36 378,583,440 2007-12-31
1455 2008-01-03 254,865,373 42,000 67.32 378,583,440 2007-12-31
1456 2007-12-27 254,823,373 6,000 67.31 378,583,440 2007-11-30
1457 2007-12-24 254,817,373 -6,000 67.31 378,583,440 2007-11-30
1458 2007-12-19 254,823,373 2,000 67.31 378,583,440 2007-11-30
1459 2007-12-18 254,821,373 -12,000 67.31 378,583,440 2007-11-30
1460 2007-12-17 254,833,373 4,000 67.31 378,583,440 2007-11-30
1461 2007-12-13 254,829,373 18,000 67.31 378,583,440 2007-11-30
1462 2007-12-12 254,811,373 4,000 67.31 378,583,440 2007-11-30
1463 2007-12-10 254,807,373 8,000 67.31 378,583,440 2007-11-30
1464 2007-12-07 254,799,373 -20,000 67.30 378,583,440 2007-11-30
1465 2007-12-03 254,819,373 -2,000 67.31 378,583,440 2007-11-30
1466 2007-11-27 254,821,373 22,000 67.31 378,583,440 2007-10-31
1467 2007-11-21 254,799,373 -2,000 67.30 378,583,440 2007-10-31
1468 2007-11-20 254,801,373 -550 67.30 378,583,440 2007-10-31
1469 2007-11-19 254,801,923 -8,580 67.30 378,583,440 2007-10-31
1470 2007-11-14 254,810,503 -2,640 67.31 378,583,440 2007-10-31
1471 2007-11-12 254,813,143 -10,000 67.31 378,583,440 2007-10-31
1472 2007-11-09 254,823,143 -7,200 67.31 378,583,440 2007-10-31
1473 2007-11-06 254,830,343 -24,400 67.31 378,583,440 2007-10-31
1474 2007-10-31 254,854,743 -2,000 67.32 378,583,440 2007-10-31
1475 2007-10-29 254,856,743 -4,000 67.32 378,583,440 2007-09-30
1476 2007-10-26 254,860,743 -4,000 67.32 378,583,440 2007-09-30
1477 2007-10-25 254,864,743 -16,000 67.32 378,583,440 2007-09-30
1478 2007-10-24 254,880,743 -2,000 67.32 378,583,440 2007-09-30
1479 2007-10-23 254,882,743 194,000 67.33 378,583,440 2007-09-30
1480 2007-10-22 254,688,743 10,000 67.27 378,583,440 2007-09-30
1481 2007-10-18 254,678,743 -8,400 67.27 378,583,440 2007-09-30
1482 2007-10-17 254,687,143 -2,000 67.27 378,583,440 2007-09-30
1483 2007-10-12 254,689,143 8,000 67.27 378,583,440 2007-09-30
1484 2007-10-08 254,681,143 -2,064,188 67.27 378,583,440 2007-09-30
1485 2007-10-05 256,745,331 -2,000 67.82 378,583,440 2007-09-30
1486 2007-10-03 256,747,331 8,000 67.82 378,583,440 2007-09-30
1487 2007-09-25 256,739,331 -80,000 67.82 378,583,440 2007-08-31
1488 2007-09-24 256,819,331 -6,960 67.84 378,583,440 2007-08-31
1489 2007-09-20 256,826,291 495,570 67.84 378,583,440 2007-08-31
1490 2007-09-19 256,330,721 -2,000 67.71 378,583,440 2007-08-31
1491 2007-09-18 256,332,721 -20,000 67.71 378,583,440 2007-08-31
1492 2007-09-17 256,352,721 -10,660 67.71 378,583,440 2007-08-31
1493 2007-09-13 256,363,381 -12,000 67.72 378,583,440 2007-08-31
1494 2007-09-12 256,375,381 -4,000 67.72 378,583,440 2007-08-31
1495 2007-09-10 256,379,381 -2,000 67.72 378,583,440 2007-08-31
1496 2007-09-03 256,381,381 -2,000 67.72 378,583,440 2007-08-31
1497 2007-08-31 256,383,381 14,000 67.72 378,583,440 2007-08-31
1498 2007-08-29 256,369,381 -146,000 67.72 378,583,440 2007-07-31
1499 2007-08-20 256,515,381 2,000 67.76 378,583,440 2007-07-31
1500 2007-08-14 256,513,381 -20,000 67.76 378,583,440 2007-07-31
1501 2007-08-13 256,533,381 12,000 67.76 378,583,440 2007-07-31
1502 2007-08-10 256,521,381 -14,400 67.76 378,583,440 2007-07-31
1503 2007-08-09 256,535,781 -2,400 67.76 378,583,440 2007-07-31
1504 2007-08-08 256,538,181 -8,000 67.76 378,583,440 2007-07-31
1505 2007-07-31 256,546,181 10,000 67.76 378,583,440 2007-07-31
1506 2007-07-27 256,536,181 -6,150 67.76 378,583,440 2007-06-30
1507 2007-07-26 256,542,331 2,000 67.76 378,583,440 2007-06-30
1508 2007-07-25 256,540,331 -6,000 67.76 378,583,440 2007-06-30
1509 2007-07-23 256,546,331 -3,000 67.76 378,583,440 2007-06-30
1510 2007-07-19 256,549,331 2,000 67.77 378,583,440 2007-06-30
1511 2007-07-18 256,547,331 -42,200 67.77 378,583,440 2007-06-30
1512 2007-07-16 256,589,531 -74,800 67.78 378,583,440 2007-06-30
1513 2007-07-13 256,664,331 -26,200 67.80 378,583,440 2007-06-30
1514 2007-07-12 256,690,531 -37,000 67.80 378,583,440 2007-06-30
1515 2007-07-11 256,727,531 -4,000 67.81 378,583,440 2007-06-30
1516 2007-07-09 256,731,531 4,000 67.81 378,583,440 2007-06-30
1517 2007-07-06 256,727,531 -8,000 67.81 378,583,440 2007-06-30
1518 2007-07-05 256,735,531 -34,000 67.81 378,583,440 2007-06-30
1519 2007-07-04 256,769,531 -2,640 67.82 378,583,440 2007-06-30
1520 2007-06-29 256,772,171 -14,000 67.82 378,583,440 2007-05-31
1521 2007-06-28 256,786,171 -30,000 67.83 378,583,440 2007-05-31
1522 2007-06-27 256,816,171 -4,000 67.84 378,583,440 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top