HANG SENG BANK, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SIU ON SECURITIES LIMITED 兆安證券有限公司

CCASSID: B01576

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 151.6 2025-10-31
2 2025-11-03 151.7 2025-10-30
3 2025-10-13 50,732 -4,000 0.00 1,882,267,536 7,599,654 149.8 2025-10-09
4 2025-10-10 54,732 -200 0.00 1,882,267,536 6,513,108 119.0 2025-10-08
5 2025-08-18 54,932 -1,300 0.00 1,882,267,536 6,245,768 113.7 2025-08-14
6 2024-05-07 56,232 -100 0.00 1,909,708,736 5,904,360 105.0 2024-05-03
7 2024-04-22 56,332 -600 0.00 1,911,842,736 5,402,239 95.90 2024-04-18
8 2024-04-19 56,932 1,200 0.00 1,911,842,736 5,439,853 95.55 2024-04-17
9 2024-01-03 55,732 -1,000 0.00 1,911,842,736 5,074,399 91.05 2023-12-29
10 2023-11-10 56,732 1,000 0.00 1,911,842,736 5,046,311 88.95 2023-11-08
11 2023-11-07 55,732 -1,000 0.00 1,911,842,736 5,110,624 91.70 2023-11-03
12 2023-10-27 56,732 1,000 0.00 1,911,842,736 5,049,148 89.00 2023-10-25
13 2023-10-06 55,732 1,000 0.00 1,911,842,736 5,233,235 93.90 2023-10-04
14 2023-07-31 54,732 1,300 0.00 1,911,842,736 6,409,117 117.1 2023-07-27
15 2023-04-27 53,432 -7,000 0.00 1,911,842,736 6,053,846 113.3 2023-04-25
16 2023-02-23 60,432 -200 0.00 1,911,842,736 7,747,382 128.2 2023-02-21
17 2022-02-15 60,632 -1,000 0.00 1,911,842,736 10,186,176 168.0 2022-02-11
18 2021-10-20 61,632 200 0.00 1,911,842,736 9,140,026 148.3 2021-10-18
19 2021-08-10 61,432 -1,000 0.00 1,911,842,736 9,024,361 146.9 2021-08-06
20 2021-06-15 62,432 200 0.00 1,911,842,736 9,926,688 159.0 2021-06-10
21 2021-02-03 62,232 -1,000 0.00 1,911,842,736 8,731,150 140.3 2021-02-01
22 2021-01-14 63,232 -500 0.00 1,911,842,736 9,257,165 146.4 2021-01-12
23 2020-12-29 63,732 -400 0.00 1,911,842,736 8,387,131 131.6 2020-12-23
24 2020-09-29 64,132 -250,000 0.00 1,911,842,736 7,195,610 112.2 2020-09-25
25 2020-09-24 314,132 1,000 0.02 1,911,842,736 36,345,072 115.7 2020-09-22
26 2020-08-13 313,132 -500 0.02 1,911,842,736 37,575,840 120.0 2020-08-11
27 2020-08-06 313,632 1,700 0.02 1,911,842,736 37,322,208 119.0 2020-08-04
28 2020-07-27 311,932 -500 0.02 1,911,842,736 39,646,557 127.1 2020-07-23
29 2020-06-23 312,432 1,000 0.02 1,911,842,736 42,272,050 135.3 2020-06-19
30 2020-06-10 311,432 -500 0.02 1,911,842,736 43,413,621 139.4 2020-06-08
31 2020-05-26 311,932 10,500 0.02 1,911,842,736 38,679,568 124.0 2020-05-22
32 2020-04-28 301,432 4,000 0.02 1,911,842,736 39,909,597 132.4 2020-04-24
33 2020-04-08 297,432 -300 0.02 1,911,842,736 41,283,562 138.8 2020-04-06
34 2020-03-30 297,732 5,000 0.02 1,911,842,736 39,330,397 132.1 2020-03-26
35 2020-03-23 292,732 20,000 0.02 1,911,842,736 37,879,521 129.4 2020-03-19
36 2020-03-18 272,732 300 0.01 1,911,842,736 36,109,717 132.4 2020-03-16
37 2020-03-16 272,432 500 0.01 1,911,842,736 38,113,237 139.9 2020-03-12
38 2020-03-12 271,932 -500 0.01 1,911,842,736 38,940,662 143.2 2020-03-10
39 2020-03-11 272,432 500 0.01 1,911,842,736 38,440,155 141.1 2020-03-09
40 2020-03-10 271,932 300 0.01 1,911,842,736 40,001,197 147.1 2020-03-06
41 2020-03-09 271,632 500 0.01 1,911,842,736 40,962,106 150.8 2020-03-05
42 2020-03-06 271,132 900 0.01 1,911,842,736 40,452,894 149.2 2020-03-04
43 2020-03-05 270,232 3,000 0.01 1,911,842,736 41,994,053 155.4 2020-03-03
44 2020-02-11 267,232 -3,000 0.01 1,911,842,736 43,532,093 162.9 2020-02-07
45 2020-02-05 270,232 3,000 0.01 1,911,842,736 42,480,470 157.2 2020-02-03
46 2020-01-31 267,232 1,500 0.01 1,911,842,736 43,024,352 161.0 2020-01-29
47 2020-01-20 265,732 -2,500 0.01 1,911,842,736 45,174,440 170.0 2020-01-16
48 2020-01-14 268,232 -1,000 0.01 1,911,842,736 44,258,280 165.0 2020-01-10
49 2020-01-13 269,232 2,000 0.01 1,911,842,736 43,884,816 163.0 2020-01-09
50 2020-01-08 267,232 1,500 0.01 1,911,842,736 42,837,290 160.3 2020-01-06
51 2019-12-13 265,732 2,000 0.01 1,911,842,736 41,746,497 157.1 2019-12-11
52 2019-12-12 263,732 2,000 0.01 1,911,842,736 41,643,283 157.9 2019-12-10
53 2019-12-03 261,732 2,000 0.01 1,911,842,736 41,772,427 159.6 2019-11-29
54 2019-11-18 259,732 5,000 0.01 1,911,842,736 41,505,174 159.8 2019-11-14
55 2019-11-15 254,732 2,000 0.01 1,911,842,736 41,393,950 162.5 2019-11-13
56 2019-11-13 252,732 2,400 0.01 1,911,842,736 41,751,326 165.2 2019-11-11
57 2019-11-11 250,332 -2,000 0.01 1,911,842,736 42,831,805 171.1 2019-11-07
58 2019-11-06 252,332 -500 0.01 1,911,842,736 42,341,310 167.8 2019-11-04
59 2019-11-01 252,832 1,600 0.01 1,911,842,736 41,161,050 162.8 2019-10-30
60 2019-10-31 251,232 4,000 0.01 1,911,842,736 41,252,294 164.2 2019-10-29
61 2019-10-29 247,232 2,000 0.01 1,911,842,736 41,337,190 167.2 2019-10-25
62 2019-10-14 245,232 2,000 0.01 1,911,842,736 38,746,656 158.0 2019-10-10
63 2019-10-11 243,232 14,000 0.01 1,911,842,736 38,868,474 159.8 2019-10-09
64 2019-10-09 229,232 1,000 0.01 1,911,842,736 37,731,587 164.6 2019-10-04
65 2019-10-04 228,232 1,000 0.01 1,911,842,736 38,183,214 167.3 2019-10-02
66 2019-09-30 227,232 1,000 0.01 1,911,842,736 38,220,422 168.2 2019-09-26
67 2019-09-27 226,232 2,500 0.01 1,911,842,736 38,301,078 169.3 2019-09-25
68 2019-09-23 223,732 7,500 0.01 1,911,842,736 38,481,904 172.0 2019-09-19
69 2019-09-13 216,232 -9,100 0.01 1,911,842,736 38,705,528 179.0 2019-09-11
70 2019-09-06 225,332 -18,400 0.01 1,911,842,736 38,689,504 171.7 2019-09-04
71 2019-09-04 243,732 7,500 0.01 1,911,842,736 39,192,106 160.8 2019-09-02
72 2019-09-03 236,232 400 0.01 1,911,842,736 38,647,555 163.6 2019-08-30
73 2019-08-28 235,832 3,000 0.01 1,911,842,736 39,100,946 165.8 2019-08-26
74 2019-08-26 232,832 2,000 0.01 1,911,842,736 39,302,042 168.8 2019-08-22
75 2019-08-19 230,832 -1,000 0.01 1,911,842,736 39,102,941 169.4 2019-08-15
76 2019-08-16 231,832 1,000 0.01 1,911,842,736 38,321,830 165.3 2019-08-14
77 2019-08-15 230,832 4,200 0.01 1,911,842,736 38,341,195 166.1 2019-08-13
78 2019-08-14 226,632 500 0.01 1,911,842,736 38,640,756 170.5 2019-08-12
79 2019-08-07 226,132 20,000 0.01 1,911,842,736 39,550,487 174.9 2019-08-05
80 2019-08-05 206,132 1,000 0.01 1,911,842,736 38,093,194 184.8 2019-08-01
81 2019-08-02 205,132 500 0.01 1,911,842,736 38,339,171 186.9 2019-07-31
82 2019-08-01 204,632 500 0.01 1,911,842,736 38,921,006 190.2 2019-07-30
83 2019-07-11 204,132 500 0.01 1,911,842,736 39,519,955 193.6 2019-07-09
84 2019-06-27 203,632 1,500 0.01 1,911,842,736 39,300,976 193.0 2019-06-25
85 2019-06-18 202,132 500 0.01 1,911,842,736 39,254,034 194.2 2019-06-14
86 2019-06-17 201,632 2,000 0.01 1,911,842,736 39,519,872 196.0 2019-06-13
87 2019-06-14 199,632 500 0.01 1,911,842,736 39,407,357 197.4 2019-06-12
88 2019-06-05 199,132 3,500 0.01 1,911,842,736 38,910,393 195.4 2019-06-03
89 2019-06-04 195,632 5,400 0.01 1,911,842,736 38,441,688 196.5 2019-05-31
90 2019-05-21 190,232 -400 0.01 1,911,842,736 38,122,493 200.4 2019-05-17
91 2019-05-17 190,632 -5,000 0.01 1,911,842,736 38,965,181 204.4 2019-05-15
92 2019-05-07 195,632 -20,000 0.01 1,911,842,736 41,591,363 212.6 2019-05-03
93 2019-04-03 215,632 -200 0.01 1,911,842,736 42,199,182 195.7 2019-04-01
94 2019-03-01 215,832 -10,000 0.01 1,911,842,736 42,044,074 194.8 2019-02-27
95 2019-02-26 225,832 -5,000 0.01 1,911,842,736 43,179,078 191.2 2019-02-22
96 2019-02-22 230,832 -600 0.01 1,911,842,736 43,488,749 188.4 2019-02-20
97 2019-02-21 231,432 2,500 0.01 1,911,842,736 43,092,638 186.2 2019-02-19
98 2019-01-28 228,932 -1,500 0.01 1,911,842,736 40,704,110 177.8 2019-01-24
99 2019-01-11 230,432 600 0.01 1,911,842,736 40,233,427 174.6 2019-01-09
100 2018-12-12 229,832 3,000 0.01 1,911,842,736 40,680,264 177.0 2018-12-10
101 2018-12-10 226,832 8,000 0.01 1,911,842,736 40,852,443 180.1 2018-12-06
102 2018-12-07 218,832 2,000 0.01 1,911,842,736 40,090,022 183.2 2018-12-05
103 2018-11-22 216,832 2,000 0.01 1,911,842,736 38,205,798 176.2 2018-11-20
104 2018-11-20 214,832 -27,000 0.01 1,911,842,736 38,841,626 180.8 2018-11-16
105 2018-11-19 241,832 4,000 0.01 1,911,842,736 43,312,111 179.1 2018-11-15
106 2018-11-13 237,832 2,000 0.01 1,911,842,736 42,310,313 177.9 2018-11-09
107 2018-11-09 235,832 1,000 0.01 1,911,842,736 43,180,839 183.1 2018-11-07
108 2018-11-08 234,832 2,000 0.01 1,911,842,736 43,537,853 185.4 2018-11-06
109 2018-11-07 232,832 3,000 0.01 1,911,842,736 43,446,451 186.6 2018-11-05
110 2018-11-06 229,832 -2,000 0.01 1,911,842,736 44,196,694 192.3 2018-11-02
111 2018-11-01 231,832 7,000 0.01 1,911,842,736 42,216,607 182.1 2018-10-30
112 2018-10-30 224,832 5,000 0.01 1,911,842,736 42,628,147 189.6 2018-10-26
113 2018-10-29 219,832 5,000 0.01 1,911,842,736 42,801,290 194.7 2018-10-25
114 2018-10-25 214,832 10,000 0.01 1,911,842,736 42,300,421 196.9 2018-10-23
115 2018-10-24 204,832 1,000 0.01 1,911,842,736 41,662,829 203.4 2018-10-22
116 2018-10-22 203,832 1,500 0.01 1,911,842,736 41,174,064 202.0 2018-10-18
117 2018-10-19 202,332 2,500 0.01 1,911,842,736 41,073,396 203.0 2018-10-16
118 2018-10-18 199,832 5,000 0.01 1,911,842,736 40,605,862 203.2 2018-10-15
119 2018-10-15 194,832 3,000 0.01 1,911,842,736 39,862,627 204.6 2018-10-11
120 2018-10-08 191,832 5,000 0.01 1,911,842,736 39,862,690 207.8 2018-10-04
121 2018-09-27 186,832 5,000 0.01 1,911,842,736 38,599,491 206.6 2018-09-24
122 2018-09-24 181,832 5,000 0.01 1,911,842,736 37,675,590 207.2 2018-09-20
123 2018-09-12 176,832 2,000 0.01 1,911,842,736 35,578,598 201.2 2018-09-10
124 2018-09-10 174,832 5,000 0.01 1,911,842,736 35,525,862 203.2 2018-09-06
125 2018-09-07 169,832 23,500 0.01 1,911,842,736 34,815,560 205.0 2018-09-05
126 2018-08-20 146,332 1,500 0.01 1,911,842,736 30,261,458 206.8 2018-08-16
127 2018-08-17 144,832 2,700 0.01 1,911,842,736 30,125,056 208.0 2018-08-15
128 2018-08-14 142,132 5,000 0.01 1,911,842,736 29,705,588 209.0 2018-08-10
129 2018-08-07 137,132 5,000 0.01 1,911,842,736 27,755,517 202.4 2018-08-03
130 2018-07-26 132,132 1,500 0.01 1,911,842,736 26,849,222 203.2 2018-07-24
131 2018-07-23 130,632 4,000 0.01 1,911,842,736 25,891,262 198.2 2018-07-19
132 2018-07-20 126,632 5,000 0.01 1,911,842,736 25,237,758 199.3 2018-07-18
133 2018-07-11 121,632 2,500 0.01 1,911,842,736 23,985,830 197.2 2018-07-09
134 2018-07-05 119,132 10,000 0.01 1,911,842,736 23,397,525 196.4 2018-07-03
135 2018-06-25 109,132 2,500 0.01 1,911,842,736 21,138,868 193.7 2018-06-21
136 2018-06-21 106,632 10,000 0.01 1,911,842,736 20,793,240 195.0 2018-06-19
137 2018-06-20 96,632 5,000 0.01 1,911,842,736 19,162,126 198.3 2018-06-15
138 2018-06-19 91,632 3,500 0.00 1,911,842,736 18,133,973 197.9 2018-06-14
139 2018-06-15 88,132 5,000 0.00 1,911,842,736 17,547,081 199.1 2018-06-13
140 2018-06-14 83,132 -200 0.00 1,911,842,736 16,792,664 202.0 2018-06-12
141 2018-06-08 83,332 -2,600 0.00 1,911,842,736 16,474,736 197.7 2018-06-06
142 2018-06-07 85,932 -2,400 0.00 1,911,842,736 16,902,824 196.7 2018-06-05
143 2018-06-05 88,332 5,000 0.00 1,911,842,736 17,074,576 193.3 2018-06-01
144 2018-05-31 83,332 10,000 0.00 1,911,842,736 16,241,407 194.9 2018-05-29
145 2018-05-29 73,332 5,000 0.00 1,911,842,736 14,336,406 195.5 2018-05-25
146 2018-05-21 68,332 5,000 0.00 1,911,842,736 13,386,239 195.9 2018-05-17
147 2018-04-16 63,332 -200 0.00 1,911,842,736 11,963,415 188.9 2018-04-12
148 2017-08-04 63,532 -10,000 0.00 1,911,842,736 11,194,338 176.2 2017-08-02
149 2017-07-18 73,532 10,000 0.00 1,911,842,736 12,147,486 165.2 2017-07-14
150 2017-06-12 63,532 -200 0.00 1,911,842,736 10,343,010 162.8 2017-06-08
151 2017-02-17 63,732 7,000 0.00 1,911,842,736 10,458,421 164.1 2017-02-15
152 2017-02-16 56,732 6,300 0.00 1,911,842,736 9,258,662 163.2 2017-02-14
153 2017-02-07 50,432 3,100 0.00 1,911,842,736 8,033,818 159.3 2017-02-03
154 2017-02-06 47,332 1,200 0.00 1,911,842,736 7,525,788 159.0 2017-02-02
155 2016-12-08 46,132 -1,000 0.00 1,911,842,736 6,790,630 147.2 2016-12-06
156 2016-01-26 47,132 200 0.00 1,911,842,736 5,792,523 122.9 2016-01-22
157 2016-01-21 46,932 500 0.00 1,911,842,736 6,058,921 129.1 2016-01-19
158 2015-07-02 46,432 100 0.00 1,911,842,736 7,001,946 150.8 2015-06-29
159 2015-06-30 46,332 100 0.00 1,911,842,736 7,056,364 152.3 2015-06-26
160 2015-04-13 46,232 -300 0.00 1,911,842,736 6,578,814 142.3 2015-04-09
161 2014-09-29 46,532 -500 0.00 1,911,842,736 5,970,056 128.3 2014-09-25
162 2013-09-09 47,032 -200 0.00 1,911,842,736 5,883,703 125.1 2013-09-05
163 2013-07-29 47,232 -300 0.00 1,911,842,736 5,615,885 118.9 2013-07-25
164 2013-06-17 47,532 300 0.00 1,911,842,736 5,532,725 116.4 2013-06-13
165 2013-06-11 47,232 200 0.00 1,911,842,736 5,625,331 119.1 2013-06-07
166 2013-03-08 47,032 -500 0.00 1,911,842,736 6,067,128 129.0 2013-03-06
167 2013-03-06 47,532 500 0.00 1,911,842,736 5,970,019 125.6 2013-03-04
168 2013-01-25 47,032 -1,000 0.00 1,911,842,736 5,752,014 122.3 2013-01-23
169 2012-12-13 48,032 1,000 0.00 1,911,842,736 5,677,382 118.2 2012-12-11
170 2012-08-02 47,032 -200 0.00 1,911,842,736 5,074,753 107.9 2012-07-31
171 2012-06-27 47,232 200 0.00 1,911,842,736 4,864,896 103.0 2012-06-25
172 2012-05-24 47,032 10,000 0.00 1,911,842,736 4,740,826 100.8 2012-05-22
173 2012-05-04 37,032 -500 0.00 1,911,842,736 3,992,050 107.8 2012-05-02
174 2012-03-26 37,532 500 0.00 1,911,842,736 3,903,328 104.0 2012-03-22
175 2012-03-01 37,032 -1,000 0.00 1,911,842,736 3,951,314 106.7 2012-02-28
176 2012-02-29 38,032 1,000 0.00 1,911,842,736 3,860,248 101.5 2012-02-27
177 2012-02-22 37,032 200 0.00 1,911,842,736 3,780,967 102.1 2012-02-20
178 2012-02-21 36,832 -1,000 0.00 1,911,842,736 3,782,646 102.7 2012-02-17
179 2012-02-16 37,832 500 0.00 1,911,842,736 3,786,983 100.1 2012-02-14
180 2012-02-06 37,332 500 0.00 1,911,842,736 3,722,000 99.70 2012-02-02
181 2011-11-09 36,832 100 0.00 1,911,842,736 3,673,992 99.75 2011-11-07
182 2011-09-15 36,732 1,000 0.00 1,911,842,736 3,900,938 106.2 2011-09-12
183 2011-09-09 35,732 -600 0.00 1,911,842,736 3,941,240 110.3 2011-09-07
184 2011-09-08 36,332 600 0.00 1,911,842,736 3,949,288 108.7 2011-09-06
185 2011-08-11 35,732 800 0.00 1,911,842,736 4,001,984 112.0 2011-08-09
186 2011-05-06 34,932 100 0.00 1,911,842,736 4,219,786 120.8 2011-05-04
187 2011-01-07 34,832 -500 0.00 1,911,842,736 4,601,307 132.1 2011-01-05
188 2011-01-05 35,332 -200 0.00 1,911,842,736 4,593,160 130.0 2011-01-03
189 2010-10-29 35,532 500 0.00 1,911,842,736 4,079,074 114.8 2010-10-27
190 2010-09-15 35,032 -500 0.00 1,911,842,736 3,927,087 112.1 2010-09-13
191 2010-01-18 35,532 -100 0.00 1,911,842,736 4,043,542 113.8 2010-01-14
192 2009-11-03 35,632 1,100 0.00 1,911,842,736 3,972,968 111.5 2009-10-30
193 2009-08-05 34,532 100 0.00 1,911,842,736 4,309,594 124.8 2009-08-03
194 2009-07-21 34,432 -10,000 0.00 1,911,842,736 3,766,861 109.4 2009-07-17
195 2009-07-06 44,432 10,000 0.00 1,911,842,736 4,723,122 106.3 2009-07-02
196 2009-06-30 34,432 -5,000 0.00 1,911,842,736 3,801,293 110.4 2009-06-26
197 2009-06-25 39,432 100 0.00 1,911,842,736 4,183,735 106.1 2009-06-23
198 2009-06-19 39,332 5,000 0.00 1,911,842,736 4,267,522 108.5 2009-06-17
199 2009-05-13 34,332 100 0.00 1,911,842,736 3,484,698 101.5 2009-05-11
200 2009-03-19 34,232 -500 0.00 1,911,842,736 2,695,770 78.75 2009-03-17
201 2009-03-10 34,732 200 0.00 1,911,842,736 2,556,275 73.60 2009-03-06
202 2009-03-05 34,532 300 0.00 1,911,842,736 2,807,452 81.30 2009-03-03
203 2009-02-03 34,232 -20,000 0.00 1,911,842,736 3,245,194 94.80 2009-01-30
204 2008-10-08 54,232 -11,400 0.00 1,911,842,736 6,708,498 123.7 2008-10-03
205 2008-10-03 65,632 300 0.00 1,911,842,736 9,470,698 144.3 2008-09-30
206 2008-09-23 65,332 -15,000 0.00 1,911,842,736 10,002,329 153.1 2008-09-19
207 2008-09-22 80,332 15,000 0.00 1,911,842,736 11,688,306 145.5 2008-09-18
208 2008-08-27 65,332 -1,000 0.00 1,911,842,736 9,773,667 149.6 2008-08-25
209 2008-07-14 66,332 -37,800 0.00 1,911,842,736 9,810,503 147.9 2008-07-10
210 2008-07-09 104,132 -20,000 0.01 1,911,842,736 16,015,502 153.8 2008-07-07
211 2008-07-08 124,132 -7,300 0.01 1,911,842,736 18,979,783 152.9 2008-07-04
212 2008-07-03 131,432 -2,700 0.01 1,911,842,736 21,620,564 164.5 2008-06-30
213 2008-06-11 134,132 -200 0.01 1,911,842,736 21,917,169 163.4 2008-06-06
214 2008-06-05 134,332 -200 0.01 1,911,842,736 21,788,650 162.2 2008-06-03
215 2008-04-10 134,532 -900 0.01 1,911,842,736 19,211,170 142.8 2008-04-08
216 2008-03-10 135,432 200 0.01 1,911,842,736 18,757,332 138.5 2008-03-06
217 2008-03-07 135,232 400 0.01 1,911,842,736 18,851,341 139.4 2008-03-05
218 2008-03-06 134,832 -100 0.01 1,911,842,736 19,186,594 142.3 2008-03-04
219 2008-03-05 134,932 -700 0.01 1,911,842,736 19,848,497 147.1 2008-03-03
220 2008-02-28 135,632 -5,000 0.01 1,911,842,736 19,137,675 141.1 2008-02-26
221 2008-02-26 140,632 5,000 0.01 1,911,842,736 19,632,227 139.6 2008-02-22
222 2008-02-25 135,632 -5,000 0.01 1,911,842,736 18,961,354 139.8 2008-02-21
223 2008-02-22 140,632 5,000 0.01 1,911,842,736 19,407,216 138.0 2008-02-20
224 2008-02-19 135,632 700 0.01 1,911,842,736 18,364,573 135.4 2008-02-15
225 2008-01-31 134,932 -100 0.01 1,911,842,736 20,820,008 154.3 2008-01-29
226 2008-01-25 135,032 100 0.01 1,911,842,736 20,241,297 149.9 2008-01-23
227 2007-12-13 134,932 600 0.01 1,911,842,736 22,250,287 164.9 2007-12-11
228 2007-12-10 134,332 -600 0.01 1,911,842,736 22,420,011 166.9 2007-12-06
229 2007-10-30 134,932 -300 0.01 1,911,842,736 20,725,555 153.6 2007-10-26
230 2007-10-22 135,232 600 0.01 1,911,842,736 20,325,370 150.3 2007-10-17
231 2007-10-17 134,632 -3,500 0.01 1,911,842,736 20,921,813 155.4 2007-10-15
232 2007-10-16 138,132 2,981 0.01 1,911,842,736 21,148,009 153.1 2007-10-12
233 2007-10-15 135,151 -11,300 0.01 1,911,842,736 20,272,650 150.0 2007-10-11
234 2007-10-10 146,451 800 0.01 1,911,842,736 20,210,238 138.0 2007-10-08
235 2007-10-05 145,651 -400 0.01 1,911,842,736 20,857,223 143.2 2007-10-03
236 2007-10-02 146,051 -10,000 0.01 1,911,842,736 20,125,828 137.8 2007-09-27
237 2007-09-24 156,051 -20,200 0.01 1,911,842,736 21,347,777 136.8 2007-09-20
238 2007-09-19 176,251 87,000 0.01 1,911,842,736 23,124,131 131.2 2007-09-17
239 2007-09-13 89,251 -26,100 0.00 1,911,842,736 11,120,675 124.6 2007-09-11
240 2007-09-11 115,351 -29,000 0.01 1,911,842,736 14,072,822 122.0 2007-09-07
241 2007-09-10 144,351 -70,000 0.01 1,911,842,736 17,870,654 123.8 2007-09-06
242 2007-09-07 214,351 -50,000 0.01 1,911,842,736 26,386,608 123.1 2007-09-05
243 2007-09-06 264,351 -50,000 0.01 1,911,842,736 32,092,211 121.4 2007-09-04
244 2007-09-05 314,351 -30,000 0.02 1,911,842,736 38,382,257 122.1 2007-09-03
245 2007-09-04 344,351 -150,000 0.02 1,911,842,736 42,114,127 122.3 2007-08-31
246 2007-09-03 494,351 -120,000 0.03 1,911,842,736 59,371,555 120.1 2007-08-30
247 2007-08-31 614,351 -61,000 0.03 1,911,842,736 72,309,113 117.7 2007-08-29
248 2007-08-29 675,351 -60,000 0.04 1,911,842,736 82,933,103 122.8 2007-08-27
249 2007-08-28 735,351 -101,000 0.04 1,911,842,736 88,168,585 119.9 2007-08-24
250 2007-08-27 836,351 -52,600 0.04 1,911,842,736 100,194,850 119.8 2007-08-23
251 2007-08-24 888,951 -110,000 0.05 1,911,842,736 104,896,218 118.0 2007-08-22
252 2007-08-23 998,951 -81,000 0.05 1,911,842,736 115,578,631 115.7 2007-08-21
253 2007-08-22 1,079,951 -81,200 0.06 1,911,842,736 124,842,336 115.6 2007-08-20
254 2007-08-20 1,161,151 -19,000 0.06 1,911,842,736 131,442,293 113.2 2007-08-16
255 2007-08-17 1,180,151 -19,000 0.06 1,911,842,736 137,959,652 116.9 2007-08-15
256 2007-08-16 1,199,151 -52,000 0.06 1,911,842,736 142,459,139 118.8 2007-08-14
257 2007-08-15 1,251,151 22,200 0.07 1,911,842,736 148,136,278 118.4 2007-08-13
258 2007-08-08 1,228,951 300 0.06 1,911,842,736 143,910,162 117.1 2007-08-06
259 2007-08-03 1,228,651 5,000 0.06 1,911,842,736 148,298,176 120.7 2007-08-01
260 2007-08-02 1,223,651 -7,300 0.06 1,911,842,736 151,732,724 124.0 2007-07-31
261 2007-07-25 1,230,951 -30,000 0.06 1,911,842,736 139,959,129 113.7 2007-07-23
262 2007-07-20 1,260,951 -1,000 0.07 1,911,842,736 139,082,895 110.3 2007-07-18
263 2007-07-17 1,261,951 -400 0.07 1,911,842,736 136,795,488 108.4 2007-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top