HANG SENG BANK, LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00011	1972-06-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	77,556,396	-177,922	4.1204	1,882,267,536	2025-06-30
2	2025-12-29	77,734,318	1,518,779	4.1298	1,882,267,536	2025-06-30
3	2025-12-24	76,215,539	30,480	4.0491	1,882,267,536	2025-06-30
4	2025-12-23	76,185,059	724,793	4.0475	1,882,267,536	2025-06-30
5	2025-12-22	75,460,266	-8,780,646	4.0090	1,882,267,536	2025-06-30
6	2025-12-19	84,240,912	200,389	4.4755	1,882,267,536	2025-06-30
7	2025-12-18	84,040,523	1,313,662	4.4649	1,882,267,536	2025-06-30
8	2025-12-17	82,726,861	-297,026	4.3951	1,882,267,536	2025-06-30
9	2025-12-16	83,023,887	392,054	4.4108	1,882,267,536	2025-06-30
10	2025-12-15	82,631,833	-94,870	4.3900	1,882,267,536	2025-06-30
11	2025-12-12	82,726,703	-377,429	4.3951	1,882,267,536	2025-06-30
12	2025-12-11	83,104,132	-56,601	4.4151	1,882,267,536	2025-06-30
13	2025-12-10	83,160,733	-941,491	4.4181	1,882,267,536	2025-06-30
14	2025-12-09	84,102,224	92,741	4.4681	1,882,267,536	2025-06-30
15	2025-12-08	84,009,483	-113,662	4.4632	1,882,267,536	2025-06-30
16	2025-12-05	84,123,145	-30,952	4.4692	1,882,267,536	2025-06-30
17	2025-12-04	84,154,097	-216,505	4.4709	1,882,267,536	2025-06-30
18	2025-12-03	84,370,602	-148,775	4.4824	1,882,267,536	2025-06-30
19	2025-12-02	84,519,377	-237,711	4.4903	1,882,267,536	2025-06-30
20	2025-12-01	84,757,088	98,682	4.5029	1,882,267,536	2025-06-30
21	2025-11-28	84,658,406	226,622	4.4977	1,882,267,536	2025-06-30
22	2025-11-27	84,431,784	-1,451,157	4.4856	1,882,267,536	2025-06-30
23	2025-11-26	85,882,941	319,396	4.5627	1,882,267,536	2025-06-30
24	2025-11-25	85,563,545	242,470	4.5458	1,882,267,536	2025-06-30
25	2025-11-24	85,321,075	-304,799	4.5329	1,882,267,536	2025-06-30
26	2025-11-21	85,625,874	-300,504	4.5491	1,882,267,536	2025-06-30
27	2025-11-20	85,926,378	-2,719,740	4.5650	1,882,267,536	2025-06-30
28	2025-11-19	88,646,118	-841,677	4.7095	1,882,267,536	2025-06-30
29	2025-11-18	89,487,795	-4,184,084	4.7543	1,882,267,536	2025-06-30
30	2025-11-17	93,671,879	-370,260	4.9765	1,882,267,536	2025-06-30
31	2025-11-14	94,042,139	-140,496	4.9962	1,882,267,536	2025-06-30
32	2025-11-13	94,182,635	-374,656	5.0037	1,882,267,536	2025-06-30
33	2025-11-12	94,557,291	1,074	5.0236	1,882,267,536	2025-06-30
34	2025-11-11	94,556,217	-621,681	5.0235	1,882,267,536	2025-06-30
35	2025-11-10	95,177,898	-617,753	5.0566	1,882,267,536	2025-06-30
36	2025-11-07	95,795,651	280,120	5.0894	1,882,267,536	2025-06-30
37	2025-11-06	95,515,531	-578,384	5.0745	1,882,267,536	2025-06-30
38	2025-11-05	96,093,915	-34,336	5.1052	1,882,267,536	2025-06-30
39	2025-11-04	96,128,251	483,178	5.1070	1,882,267,536	2025-06-30
40	2025-11-03	95,645,073	-636,509	5.0814	1,882,267,536	2025-06-30
41	2025-10-31	96,281,582	-361,799	5.1152	1,882,267,536	2025-06-30
42	2025-10-30	96,643,381	-549,436	5.1344	1,882,267,536	2025-06-30
43	2025-10-28	97,192,817	-4,529,095	5.1636	1,882,267,536	2025-06-30
44	2025-10-27	101,721,912	-1,230,271	5.4042	1,882,267,536	2025-06-30
45	2025-10-24	102,952,183	-1,104,479	5.4696	1,882,267,536	2025-06-30
46	2025-10-23	104,056,662	318,567	5.5283	1,882,267,536	2025-06-30
47	2025-10-22	103,738,095	5,183,263	5.5113	1,882,267,536	2025-06-30
48	2025-10-21	98,554,832	-152,902	5.2360	1,882,267,536	2025-06-30
49	2025-10-20	98,707,734	32,765	5.2441	1,882,267,536	2025-06-30
50	2025-10-17	98,674,969	-538,224	5.2423	1,882,267,536	2025-06-30
51	2025-10-16	99,213,193	-8,540,508	5.2709	1,882,267,536	2025-06-30
52	2025-10-15	107,753,701	-1,147,545	5.7247	1,882,267,536	2025-06-30
53	2025-10-14	108,901,246	702,565	5.7856	1,882,267,536	2025-06-30
54	2025-10-13	108,198,681	135,294	5.7483	1,882,267,536	2025-06-30
55	2025-10-10	108,063,387	1,766,435	5.7411	1,882,267,536	2025-06-30
56	2025-10-09	106,296,952	507,207	5.6473	1,882,267,536	2025-06-30
57	2025-10-08	105,789,745	68,077	5.6203	1,882,267,536	2025-06-30
58	2025-10-06	105,721,668	64,959	5.6167	1,882,267,536	2025-06-30
59	2025-10-03	105,656,709	343,742	5.6133	1,882,267,536	2025-06-30
60	2025-10-02	105,312,967	887,144	5.5950	1,882,267,536	2025-06-30
61	2025-09-30	104,425,823	2,059,943	5.5479	1,882,267,536	2025-06-30
62	2025-09-29	102,365,880	905,071	5.4384	1,882,267,536	2025-06-30
63	2025-09-26	101,460,809	-1,376,689	5.3904	1,882,267,536	2025-06-30
64	2025-09-25	102,837,498	2,474,217	5.4635	1,882,267,536	2025-06-30
65	2025-09-24	100,363,281	-115,371	5.3320	1,882,267,536	2025-06-30
66	2025-09-23	100,478,652	-299,090	5.3382	1,882,267,536	2025-06-30
67	2025-09-22	100,777,742	87,372	5.3541	1,882,267,536	2025-06-30
68	2025-09-19	100,690,370	12,650	5.3494	1,882,267,536	2025-06-30
69	2025-09-18	100,677,720	-372,696	5.3487	1,882,267,536	2025-06-30
70	2025-09-17	101,050,416	96,571	5.3685	1,882,267,536	2025-06-30
71	2025-09-16	100,953,845	-373,619	5.3634	1,882,267,536	2025-06-30
72	2025-09-15	101,327,464	-268,356	5.3833	1,882,267,536	2025-06-30
73	2025-09-12	101,595,820	-464,408	5.3975	1,882,267,536	2025-06-30
74	2025-09-11	102,060,228	-691,836	5.4222	1,882,267,536	2025-06-30
75	2025-09-10	102,752,064	-310,673	5.4590	1,882,267,536	2025-06-30
76	2025-09-09	103,062,737	185,745	5.4755	1,882,267,536	2025-06-30
77	2025-09-08	102,876,992	-375,693	5.4656	1,882,267,536	2025-06-30
78	2025-09-05	103,252,685	-167,617	5.4855	1,882,267,536	2025-06-30
79	2025-09-04	103,420,302	1,671	5.4945	1,882,267,536	2025-06-30
80	2025-09-03	103,418,631	-51,703	5.4944	1,882,267,536	2025-06-30
81	2025-09-02	103,470,334	997,206	5.4971	1,882,267,536	2025-06-30
82	2025-09-01	102,473,128	-316,658	5.4441	1,882,267,536	2025-06-30
83	2025-08-29	102,789,786	239,064	5.4610	1,882,267,536	2025-06-30
84	2025-08-28	102,550,722	-113,076	5.4483	1,882,267,536	2025-06-30
85	2025-08-27	102,663,798	2,403,197	5.4543	1,882,267,536	2025-06-30
86	2025-08-26	100,260,601	70,842	5.3266	1,882,267,536	2025-06-30
87	2025-08-25	100,189,759	269,222	5.3228	1,882,267,536	2025-06-30
88	2025-08-22	99,920,537	-62,598	5.3085	1,882,267,536	2025-06-30
89	2025-08-21	99,983,135	183,007	5.3118	1,882,267,536	2025-06-30
90	2025-08-20	99,800,128	110,761	5.3021	1,882,267,536	2025-06-30
91	2025-08-19	99,689,367	-457,737	5.2962	1,882,267,536	2025-06-30
92	2025-08-18	100,147,104	-610,684	5.3206	1,882,267,536	2025-06-30
93	2025-08-15	100,757,788	410,728	5.3530	1,882,267,536	2025-06-30
94	2025-08-14	100,347,060	88,444	5.3312	1,882,267,536	2025-06-30
95	2025-08-13	100,258,616	-256,878	5.3265	1,882,267,536	2025-06-30
96	2025-08-12	100,515,494	-389,599	5.3401	1,882,267,536	2025-06-30
97	2025-08-11	100,905,093	349,008	5.3608	1,882,267,536	2025-06-30
98	2025-08-08	100,556,085	1,585,645	5.3423	1,882,267,536	2025-06-30
99	2025-08-07	98,970,440	636,907	5.2580	1,882,267,536	2025-06-30
100	2025-08-06	98,333,533	135,065	5.2242	1,882,267,536	2025-06-30
101	2025-08-05	98,198,468	1,028,208	5.2170	1,882,267,536	2025-06-30
102	2025-08-04	97,170,260	479,061	5.1624	1,882,267,536	2025-06-30
103	2025-08-01	96,691,199	3,092,688	5.1370	1,882,267,536	2025-06-30
104	2025-07-31	93,598,511	-198,884	4.9726	1,882,267,536	2025-06-30
105	2025-07-30	93,797,395	-163,645	4.9832	1,882,267,536	2025-06-30
106	2025-07-29	93,961,040	-115,834	4.9919	1,882,267,536	2025-06-30
107	2025-07-28	94,076,874	366,495	4.9981	1,882,267,536	2025-06-30
108	2025-07-25	93,710,379	487,347	4.9786	1,882,267,536	2025-06-30
109	2025-07-24	93,223,032	-368,438	4.9527	1,882,267,536	2025-06-30
110	2025-07-23	93,591,470	111,176	4.9723	1,882,267,536	2025-06-30
111	2025-07-22	93,480,294	355,597	4.9664	1,882,267,536	2025-06-30
112	2025-07-21	93,124,697	88,515	4.9475	1,882,267,536	2025-06-30
113	2025-07-18	93,036,182	-164,540	4.9428	1,882,267,536	2025-06-30
114	2025-07-17	93,200,722	-216,763	4.9515	1,882,267,536	2025-06-30
115	2025-07-16	93,417,485	-418,629	4.9630	1,882,267,536	2025-06-30
116	2025-07-15	93,836,114	198,222	4.9853	1,882,267,536	2025-06-30
117	2025-07-14	93,637,892	67,341	4.9747	1,882,267,536	2025-06-30
118	2025-07-11	93,570,551	-4,044	4.9712	1,882,267,536	2025-06-30
119	2025-07-10	93,574,595	-554,338	4.9714	1,882,267,536	2025-06-30
120	2025-07-09	94,128,933	-158,890	5.0008	1,882,267,536	2025-06-30
121	2025-07-08	94,287,823	-34,756	5.0093	1,882,267,536	2025-06-30
122	2025-07-07	94,322,579	4,825	5.0111	1,882,267,536	2025-06-30
123	2025-07-04	94,317,754	-181,058	5.0109	1,882,267,536	2025-06-30
124	2025-07-03	94,498,812	-248,675	5.0205	1,882,267,536	2025-06-30
125	2025-07-02	94,747,487	-156,934	5.0337	1,882,267,536	2025-06-30
126	2025-06-30	94,904,421	167,100	5.0420	1,882,267,536	2025-06-30
127	2025-06-27	94,737,321	30,818	5.0331	1,882,267,536	2025-05-31
128	2025-06-26	94,706,503	-370,767	5.0315	1,882,267,536	2025-05-31
129	2025-06-25	95,077,270	-88,950	5.0512	1,882,267,536	2025-05-31
130	2025-06-24	95,166,220	251,338	5.0559	1,882,267,536	2025-05-31
131	2025-06-23	94,914,882	215,397	5.0426	1,882,267,536	2025-05-31
132	2025-06-20	94,699,485	-455,675	5.0311	1,882,267,536	2025-05-31
133	2025-06-19	95,155,160	400,389	5.0553	1,882,267,536	2025-05-31
134	2025-06-18	94,754,771	157,864	5.0341	1,882,267,536	2025-05-31
135	2025-06-17	94,596,907	-167,000	5.0257	1,882,267,536	2025-05-31
136	2025-06-16	94,763,907	-880,350	5.0346	1,882,267,536	2025-05-31
137	2025-06-13	95,644,257	711,452	5.0813	1,882,267,536	2025-05-31
138	2025-06-12	94,932,805	-249,284	5.0435	1,882,267,536	2025-05-31
139	2025-06-11	95,182,089	-123,003	5.0568	1,882,267,536	2025-05-31
140	2025-06-10	95,305,092	-11,673	5.0633	1,882,267,536	2025-05-31
141	2025-06-09	95,316,765	16,869	5.0639	1,882,267,536	2025-05-31
142	2025-06-06	95,299,896	-636,955	5.0630	1,882,267,536	2025-05-31
143	2025-06-05	95,936,851	-10,692	5.0969	1,882,267,536	2025-05-31
144	2025-06-04	95,947,543	-16,920	5.0974	1,882,267,536	2025-05-31
145	2025-06-03	95,964,463	202,193	5.0983	1,882,267,536	2025-05-31
146	2025-06-02	95,762,270	188,508	5.0876	1,882,267,536	2025-05-31
147	2025-05-30	95,573,762	-289,551	5.0776	1,882,267,536	2025-04-30
148	2025-05-29	95,863,313	-171,545	5.0930	1,882,267,536	2025-04-30
149	2025-05-28	96,034,858	-5,511	5.1021	1,882,267,536	2025-04-30
150	2025-05-27	96,040,369	-378,309	5.1024	1,882,267,536	2025-04-30
151	2025-05-26	96,418,678	34,875	5.1225	1,882,267,536	2025-04-30
152	2025-05-23	96,383,803	-77,987	5.1206	1,882,267,536	2025-04-30
153	2025-05-22	96,461,790	-209,043	5.1248	1,882,267,536	2025-04-30
154	2025-05-21	96,670,833	-43,748	5.1359	1,882,267,536	2025-04-30
155	2025-05-20	96,714,581	499,779	5.1382	1,882,267,536	2025-04-30
156	2025-05-19	96,214,802	-917,495	5.1116	1,882,267,536	2025-04-30
157	2025-05-16	97,132,297	-300,112	5.1604	1,882,267,536	2025-04-30
158	2025-05-15	97,432,409	-528,464	5.1763	1,882,267,536	2025-04-30
159	2025-05-14	97,960,873	459,714	5.2044	1,882,267,536	2025-04-30
160	2025-05-13	97,501,159	577,181	5.1800	1,882,267,536	2025-04-30
161	2025-05-12	96,923,978	267,649	5.1493	1,882,267,536	2025-04-30
162	2025-05-09	96,656,329	-310,614	5.1351	1,882,267,536	2025-04-30
163	2025-05-08	96,966,943	-379,830	5.1516	1,882,267,536	2025-04-30
164	2025-05-07	97,346,773	50,839	5.1718	1,882,267,536	2025-04-30
165	2025-05-06	97,295,934	-377,146	5.1691	1,882,267,536	2025-04-30
166	2025-05-02	97,673,080	436,374	5.1891	1,882,267,536	2025-04-30
167	2025-04-30	97,236,706	-145,558	5.1659	1,882,267,536	2025-04-30
168	2025-04-29	97,382,264	-4,554	5.1737	1,882,267,536	2025-03-31
169	2025-04-28	97,386,818	-361,820	5.1739	1,882,267,536	2025-03-31
170	2025-04-25	97,748,638	47,199	5.1931	1,882,267,536	2025-03-31
171	2025-04-24	97,701,439	52,849	5.1906	1,882,267,536	2025-03-31
172	2025-04-23	97,648,590	-504,641	5.1878	1,882,267,536	2025-03-31
173	2025-04-22	98,153,231	48,356	5.2146	1,882,267,536	2025-03-31
174	2025-04-17	98,104,875	-329,970	5.2121	1,882,267,536	2025-03-31
175	2025-04-16	98,434,845	-405,504	5.2296	1,882,267,536	2025-03-31
176	2025-04-15	98,840,349	822,304	5.2511	1,882,267,536	2025-03-31
177	2025-04-14	98,018,045	310,297	5.2074	1,882,267,536	2025-03-31
178	2025-04-11	97,707,748	97,340	5.1910	1,882,267,536	2025-03-31
179	2025-04-10	97,610,408	609,042	5.1858	1,882,267,536	2025-03-31
180	2025-04-09	97,001,366	56,293	5.1534	1,882,267,536	2025-03-31
181	2025-04-08	96,945,073	48,024	5.1504	1,882,267,536	2025-03-31
182	2025-04-07	96,897,049	-195,172	5.1479	1,882,267,536	2025-03-31
183	2025-04-03	97,092,221	-186,476	5.1583	1,882,267,536	2025-03-31
184	2025-04-02	97,278,697	-137,709	5.1682	1,882,267,536	2025-03-31
185	2025-04-01	97,416,406	366,923	5.1755	1,882,267,536	2025-03-31
186	2025-03-31	97,049,483	-358,577	5.1560	1,882,267,536	2025-03-31
187	2025-03-28	97,408,060	-288,664	5.1750	1,882,267,536	2025-02-28
188	2025-03-27	97,696,724	-1,053,559	5.1904	1,882,267,536	2025-02-28
189	2025-03-26	98,750,283	857,941	5.2463	1,882,267,536	2025-02-28
190	2025-03-25	97,892,342	38,215	5.2008	1,882,267,536	2025-02-28
191	2025-03-24	97,854,127	145,435	5.1987	1,882,267,536	2025-02-28
192	2025-03-21	97,708,692	-288,421	5.1910	1,882,267,536	2025-02-28
193	2025-03-20	97,997,113	121,751	5.2063	1,882,267,536	2025-02-28
194	2025-03-19	97,875,362	54,217	5.1999	1,882,267,536	2025-02-28
195	2025-03-18	97,821,145	332,468	5.1970	1,882,267,536	2025-02-28
196	2025-03-17	97,488,677	-887,900	5.1793	1,882,267,536	2025-02-28
197	2025-03-14	98,376,577	-274,672	5.2265	1,882,267,536	2025-02-28
198	2025-03-13	98,651,249	424,690	5.2411	1,882,267,536	2025-02-28
199	2025-03-12	98,226,559	-247,910	5.2185	1,882,267,536	2025-02-28
200	2025-03-11	98,474,469	-208,002	5.2317	1,882,267,536	2025-02-28
201	2025-03-10	98,682,471	-850,656	5.2427	1,882,267,536	2025-02-28
202	2025-03-07	99,533,127	-39,091	5.2879	1,882,267,536	2025-02-28
203	2025-03-06	99,572,218	-150,430	5.2900	1,882,267,536	2025-02-28
204	2025-03-05	99,722,648	533,366	5.2980	1,882,267,536	2025-02-28
205	2025-03-04	99,189,282	297,067	5.2697	1,882,267,536	2025-02-28
206	2025-03-03	98,892,215	-263,055	5.2539	1,882,267,536	2025-02-28
207	2025-02-28	99,155,270	-615,819	5.2679	1,882,267,536	2025-02-28
208	2025-02-27	99,771,089	542,267	5.3006	1,882,267,536	2025-01-31
209	2025-02-26	99,228,822	-1,513,416	5.2718	1,882,267,536	2025-01-31
210	2025-02-25	100,742,238	145,658	5.3522	1,882,267,536	2025-01-31
211	2025-02-24	100,596,580	-184,125	5.3444	1,882,267,536	2025-01-31
212	2025-02-21	100,780,705	1,042,695	5.3542	1,882,267,536	2025-01-31
213	2025-02-20	99,738,010	-1,369,497	5.2988	1,882,267,536	2025-01-31
214	2025-02-19	101,107,507	-965,109	5.3716	1,882,267,536	2025-01-31
215	2025-02-18	102,072,616	624,674	5.4229	1,882,267,536	2025-01-31
216	2025-02-17	101,447,942	-595,004	5.3897	1,882,267,536	2025-01-31
217	2025-02-14	102,042,946	-34,014	5.4213	1,882,267,536	2025-01-31
218	2025-02-13	102,076,960	-161,674	5.4231	1,882,267,536	2025-01-31
219	2025-02-12	102,238,634	-331,193	5.4317	1,882,267,536	2025-01-31
220	2025-02-11	102,569,827	70,097	5.4493	1,882,267,536	2025-01-31
221	2025-02-10	102,499,730	-202,883	5.4455	1,882,267,536	2025-01-31
222	2025-02-07	102,702,613	-348,421	5.4563	1,882,267,536	2025-01-31
223	2025-02-06	103,051,034	-272,249	5.4748	1,882,267,536	2025-01-31
224	2025-02-05	103,323,283	-506,919	5.4893	1,882,267,536	2025-01-31
225	2025-02-04	103,830,202	-1,569,188	5.5162	1,882,267,536	2025-01-31
226	2025-02-03	105,399,390	494,604	5.5996	1,882,267,536	2025-01-31
227	2025-01-28	104,904,786	0	5.5733	1,882,267,536	2024-12-31
228	2025-01-27	104,904,786	-29,687	5.5733	1,882,267,536	2024-12-31
229	2025-01-24	104,934,473	-47,980	5.5749	1,882,267,536	2024-12-31
230	2025-01-23	104,982,453	-91,361	5.5774	1,882,267,536	2024-12-31
231	2025-01-22	105,073,814	-172,360	5.5823	1,882,267,536	2024-12-31
232	2025-01-21	105,246,174	-251,470	5.5915	1,882,267,536	2024-12-31
233	2025-01-20	105,497,644	183,693	5.6048	1,882,267,536	2024-12-31
234	2025-01-17	105,313,951	-132,080	5.5951	1,882,267,536	2024-12-31
235	2025-01-16	105,446,031	132,174	5.6021	1,882,267,536	2024-12-31
236	2025-01-15	105,313,857	-11,778	5.5951	1,882,267,536	2024-12-31
237	2025-01-14	105,325,635	163,841	5.5957	1,882,267,536	2024-12-31
238	2025-01-13	105,161,794	-112,753	5.5870	1,882,267,536	2024-12-31
239	2025-01-10	105,274,547	422,758	5.5930	1,882,267,536	2024-12-31
240	2025-01-09	104,851,789	25,425	5.5705	1,882,267,536	2024-12-31
241	2025-01-08	104,826,364	101,766	5.5692	1,882,267,536	2024-12-31
242	2025-01-07	104,724,598	-23,417	5.5637	1,882,267,536	2024-12-31
243	2025-01-06	104,748,015	138,454	5.5650	1,882,267,536	2024-12-31
244	2025-01-03	104,609,561	-403,634	5.5576	1,882,267,536	2024-12-31
245	2025-01-02	105,013,195	-324,699	5.5791	1,882,267,536	2024-12-31
246	2024-12-31	105,337,894	-1,000	5.5963	1,882,267,536	2024-12-31
247	2024-12-30	105,338,894	-201,778	5.5964	1,882,267,536	2024-11-30
248	2024-12-27	105,540,672	631,655	5.6071	1,882,267,536	2024-11-30
249	2024-12-24	104,909,017	6,300	5.5735	1,882,267,536	2024-11-30
250	2024-12-23	104,902,717	616,383	5.5732	1,882,267,536	2024-11-30
251	2024-12-20	104,286,334	-60,436	5.5405	1,882,267,536	2024-11-30
252	2024-12-19	104,346,770	292,566	5.5437	1,882,267,536	2024-11-30
253	2024-12-18	104,054,204	591,528	5.5281	1,882,267,536	2024-11-30
254	2024-12-17	103,462,676	-263,824	5.4967	1,882,267,536	2024-11-30
255	2024-12-16	103,726,500	-21,669	5.5107	1,882,267,536	2024-11-30
256	2024-12-13	103,748,169	-261,719	5.5119	1,882,267,536	2024-11-30
257	2024-12-12	104,009,888	-134,876	5.5258	1,882,267,536	2024-11-30
258	2024-12-11	104,144,764	-1,255,206	5.5329	1,882,267,536	2024-11-30
259	2024-12-10	105,399,970	-313,162	5.5996	1,882,267,536	2024-11-30
260	2024-12-09	105,713,132	469,296	5.6163	1,882,267,536	2024-11-30
261	2024-12-06	105,243,836	411,060	5.5913	1,882,267,536	2024-11-30
262	2024-12-05	104,832,776	-652,245	5.5695	1,882,267,536	2024-11-30
263	2024-12-04	105,485,021	-20,640	5.6041	1,882,267,536	2024-11-30
264	2024-12-03	105,505,661	565,433	5.6052	1,882,267,536	2024-11-30
265	2024-12-02	104,940,228	-611,009	5.5752	1,882,267,536	2024-11-30
266	2024-11-29	105,551,237	325,438	5.6077	1,882,267,536	2024-10-31
267	2024-11-28	105,225,799	-21,988	5.5904	1,882,267,536	2024-10-31
268	2024-11-27	105,247,787	672,576	5.5915	1,882,267,536	2024-10-31
269	2024-11-26	104,575,211	42,002	5.5558	1,882,267,536	2024-10-31
270	2024-11-25	104,533,209	241,621	5.5536	1,882,267,536	2024-10-31
271	2024-11-22	104,291,588	-42,609	5.5407	1,882,267,536	2024-10-31
272	2024-11-21	104,334,197	100,296	5.5430	1,882,267,536	2024-10-31
273	2024-11-20	104,233,901	-175,398	5.5377	1,882,267,536	2024-10-31
274	2024-11-19	104,409,299	22,385	5.5470	1,882,267,536	2024-10-31
275	2024-11-18	104,386,914	775,757	5.5458	1,882,267,536	2024-10-31
276	2024-11-15	103,611,157	532,354	5.5046	1,882,267,536	2024-10-31
277	2024-11-14	103,078,803	-181,927	5.4763	1,882,267,536	2024-10-31
278	2024-11-13	103,260,730	306,504	5.4860	1,882,267,536	2024-10-31
279	2024-11-12	102,954,226	171,646	5.4697	1,882,267,536	2024-10-31
280	2024-11-11	102,782,580	-311,622	5.4606	1,882,267,536	2024-10-31
281	2024-11-08	103,094,202	248,185	5.4771	1,882,267,536	2024-10-31
282	2024-11-07	102,846,017	80,263	5.4639	1,882,267,536	2024-10-31
283	2024-11-06	102,765,754	-420,877	5.4597	1,882,267,536	2024-10-31
284	2024-11-05	103,186,631	170,531	5.4820	1,882,267,536	2024-10-31
285	2024-11-04	103,016,100	781,950	5.4730	1,882,267,536	2024-10-31
286	2024-11-01	102,234,150	-447,364	5.4314	1,882,267,536	2024-10-31
287	2024-10-31	102,681,514	-43,350	5.4552	1,882,267,536	2024-10-31
288	2024-10-30	102,724,864	-84,251	5.4575	1,882,267,536	2024-09-30
289	2024-10-29	102,809,115	-123,221	5.4620	1,882,267,536	2024-09-30
290	2024-10-28	102,932,336	-271,122	5.4685	1,882,267,536	2024-09-30
291	2024-10-25	103,203,458	-85,430	5.4829	1,882,267,536	2024-09-30
292	2024-10-24	103,288,888	91,804	5.4875	1,882,267,536	2024-09-30
293	2024-10-23	103,197,084	30,098	5.4826	1,882,267,536	2024-09-30
294	2024-10-22	103,166,986	237,089	5.4810	1,882,267,536	2024-09-30
295	2024-10-21	102,929,897	510,042	5.4684	1,882,267,536	2024-09-30
296	2024-10-18	102,419,855	487,333	5.4413	1,882,267,536	2024-09-30
297	2024-10-17	101,932,522	-10,298	5.4154	1,882,267,536	2024-09-30
298	2024-10-16	101,942,820	-160,333	5.4160	1,882,267,536	2024-09-30
299	2024-10-15	102,103,153	1,300,189	5.4245	1,882,267,536	2024-09-30
300	2024-10-14	100,802,964	337,635	5.3554	1,882,267,536	2024-09-30
301	2024-10-10	100,465,329	699,453	5.3375	1,882,267,536	2024-09-30
302	2024-10-09	99,765,876	45,912	5.3003	1,882,267,536	2024-09-30
303	2024-10-08	99,719,964	-406,430	5.2979	1,882,267,536	2024-09-30
304	2024-10-07	100,126,394	-44,712	5.3195	1,882,267,536	2024-09-30
305	2024-10-04	100,171,106	-1,481,805	5.3218	1,882,267,536	2024-09-30
306	2024-10-03	101,652,911	-263,280	5.4006	1,882,267,536	2024-09-30
307	2024-10-02	101,916,191	777,231	5.4145	1,882,267,536	2024-09-30
308	2024-09-30	101,138,960	-451,097	5.3733	1,882,267,536	2024-09-30
309	2024-09-27	101,590,057	-828,447	5.3972	1,882,267,536	2024-09-19
310	2024-09-26	102,418,504	-305,431	5.4412	1,882,267,536	2024-09-19
311	2024-09-25	102,723,935	-6,956	5.4575	1,882,267,536	2024-09-19
312	2024-09-24	102,730,891	-808,334	5.4578	1,882,267,536	2024-09-19
313	2024-09-23	103,539,225	197,588	5.5008	1,882,267,536	2024-09-19
314	2024-09-20	103,341,637	573,517	5.4903	1,882,267,536	2024-09-19
315	2024-09-19	102,768,120	346,471	5.4598	1,882,267,536	2024-09-19
316	2024-09-17	102,421,649	87,686	5.4236	1,888,440,136	2024-09-09
317	2024-09-16	102,333,963	101,922	5.4190	1,888,440,136	2024-09-09
318	2024-09-13	102,232,041	975,034	5.4136	1,888,440,136	2024-09-09
319	2024-09-12	101,257,007	558,864	5.3619	1,888,440,136	2024-09-09
320	2024-09-11	100,698,143	-581,953	5.3323	1,888,440,136	2024-09-09
321	2024-09-10	101,280,096	208,406	5.3632	1,888,440,136	2024-09-09
322	2024-09-09	101,071,690	150,926	5.3521	1,888,440,136	2024-09-09
323	2024-09-05	100,920,764	-345,495	5.3441	1,888,440,136	2024-09-05
324	2024-09-04	101,266,259	-966,806	5.3624	1,888,440,136	2024-09-04
325	2024-09-03	102,233,065	335,318	5.4136	1,888,440,136	2024-09-03
326	2024-09-02	101,897,747	112,930	5.3959	1,888,440,136	2024-09-02
327	2024-08-30	101,784,817	378,897	5.3899	1,888,440,136	2024-08-29
328	2024-08-29	101,405,920	-141,967	5.3698	1,888,440,136	2024-08-29
329	2024-08-28	101,547,887	97,077	5.3773	1,888,440,136	2024-08-28
330	2024-08-27	101,450,810	228,131	5.3722	1,888,440,136	2024-08-27
331	2024-08-26	101,222,679	19,226	5.3601	1,888,440,136	2024-08-26
332	2024-08-23	101,203,453	-496,409	5.3591	1,888,440,136	2024-08-23
333	2024-08-22	101,699,862	-237,100	5.3854	1,888,440,136	2024-08-22
334	2024-08-21	101,936,962	-739,739	5.3979	1,888,440,136	2024-08-21
335	2024-08-20	102,676,701	551,564	5.4371	1,888,440,136	2024-08-20
336	2024-08-19	102,125,137	-237,732	5.4079	1,888,440,136	2024-08-19
337	2024-08-16	102,362,869	259,233	5.4205	1,888,440,136	2024-08-16
338	2024-08-15	102,103,636	262,941	5.4068	1,888,440,136	2024-08-15
339	2024-08-14	101,840,695	218,944	5.3928	1,888,440,136	2024-08-14
340	2024-08-13	101,621,751	152,131	5.3813	1,888,440,136	2024-08-13
341	2024-08-12	101,469,620	1,022,684	5.3732	1,888,440,136	2024-08-12
342	2024-08-09	100,446,936	-672,391	5.3190	1,888,440,136	2024-08-09
343	2024-08-08	101,119,327	114,712	5.3546	1,888,440,136	2024-08-08
344	2024-08-07	101,004,615	415,241	5.3486	1,888,440,136	2024-08-07
345	2024-08-06	100,589,374	1,078,934	5.3142	1,892,840,136	2024-08-06
346	2024-08-05	99,510,440	1,307,858	5.2572	1,892,840,136	2024-08-05
347	2024-08-02	98,202,582	2,337,768	5.1881	1,892,840,136	2024-08-02
348	2024-08-01	95,864,814	285,671	5.0646	1,892,840,136	2024-08-01
349	2024-07-31	95,579,143	-323,955	5.0495	1,892,840,136	2024-07-31
350	2024-07-30	95,903,098	-91,019	5.0666	1,892,840,136	2024-07-30
351	2024-07-29	95,994,117	101,400	5.0714	1,892,840,136	2024-07-29
352	2024-07-26	95,892,717	-107,913	5.0661	1,892,840,136	2024-07-26
353	2024-07-25	96,000,630	7,857	5.0718	1,892,840,136	2024-07-25
354	2024-07-24	95,992,773	-66,463	5.0714	1,892,840,136	2024-07-24
355	2024-07-23	96,059,236	-50,577	5.0749	1,892,840,136	2024-07-23
356	2024-07-22	96,109,813	152,316	5.0775	1,892,840,136	2024-07-22
357	2024-07-19	95,957,497	-140,831	5.0695	1,892,840,136	2024-07-19
358	2024-07-18	96,098,328	-182,353	5.0769	1,892,840,136	2024-07-18
359	2024-07-17	96,280,681	-96,053	5.0866	1,892,840,136	2024-07-17
360	2024-07-16	96,376,734	102,475	5.0916	1,892,840,136	2024-07-16
361	2024-07-15	96,274,259	233,554	5.0862	1,892,840,136	2024-07-15
362	2024-07-12	96,040,705	-178	5.0739	1,892,840,136	2024-07-12
363	2024-07-11	96,040,883	90,103	5.0739	1,892,840,136	2024-07-11
364	2024-07-10	95,950,780	211,056	5.0691	1,892,840,136	2024-07-10
365	2024-07-09	95,739,724	-146,637	5.0580	1,892,840,136	2024-07-09
366	2024-07-08	95,886,361	-15,783	5.0569	1,896,154,036	2024-07-08
367	2024-07-05	95,902,144	-80,840	5.0577	1,896,154,036	2024-07-05
368	2024-07-04	95,982,984	324,894	5.0620	1,896,154,036	2024-07-04
369	2024-07-03	95,658,090	123,054	5.0448	1,896,154,036	2024-07-03
370	2024-07-02	95,535,036	-56,592	5.0384	1,896,154,036	2024-07-02
371	2024-06-28	95,591,628	260,299	5.0413	1,896,154,036	2024-06-28
372	2024-06-27	95,331,329	567,779	5.0276	1,896,154,036	2024-06-27
373	2024-06-26	94,763,550	355,325	4.9977	1,896,154,036	2024-06-26
374	2024-06-25	94,408,225	-65,657	4.9789	1,896,154,036	2024-06-25
375	2024-06-24	94,473,882	-48,911	4.9824	1,896,154,036	2024-06-24
376	2024-06-21	94,522,793	226,284	4.9850	1,896,154,036	2024-06-21
377	2024-06-20	94,296,509	29,166	4.9730	1,896,154,036	2024-06-20
378	2024-06-19	94,267,343	-307,629	4.9715	1,896,154,036	2024-06-19
379	2024-06-18	94,574,972	203,712	4.9877	1,896,154,036	2024-06-18
380	2024-06-17	94,371,260	5,277	4.9675	1,899,758,736	2024-06-17
381	2024-06-14	94,365,983	91,968	4.9673	1,899,758,736	2024-06-14
382	2024-06-13	94,274,015	113,292	4.9624	1,899,758,736	2024-06-13
383	2024-06-12	94,160,723	39,347	4.9565	1,899,758,736	2024-06-12
384	2024-06-11	94,121,376	9,005	4.9544	1,899,758,736	2024-06-11
385	2024-06-07	94,112,371	70,629	4.9539	1,899,758,736	2024-06-07
386	2024-06-06	94,041,742	-481,531	4.9502	1,899,758,736	2024-06-06
387	2024-06-05	94,523,273	323,901	4.9755	1,899,758,736	2024-06-05
388	2024-06-04	94,199,372	300,920	4.9585	1,899,758,736	2024-06-04
389	2024-06-03	93,898,452	-100,690	4.9427	1,899,758,736	2024-06-03
390	2024-05-31	93,999,142	-549,403	4.9480	1,899,758,736	2024-05-31
391	2024-05-30	94,548,545	-459,957	4.9769	1,899,758,736	2024-05-30
392	2024-05-29	95,008,502	-121,502	5.0011	1,899,758,736	2024-05-29
393	2024-05-28	95,130,004	-69,562	4.9955	1,904,308,736	2024-05-28
394	2024-05-27	95,199,566	-6,457	4.9992	1,904,308,736	2024-05-27
395	2024-05-24	95,206,023	-331,920	4.9995	1,904,308,736	2024-05-24
396	2024-05-23	95,537,943	-341,872	5.0169	1,904,308,736	2024-05-23
397	2024-05-22	95,879,815	-462,572	5.0349	1,904,308,736	2024-05-22
398	2024-05-21	96,342,387	-894,080	5.0592	1,904,308,736	2024-05-21
399	2024-05-20	97,236,467	49,057	5.1061	1,904,308,736	2024-05-20
400	2024-05-17	97,187,410	-297,123	5.1036	1,904,308,736	2024-05-17
401	2024-05-16	97,484,533	-259,530	5.1192	1,904,308,736	2024-05-16
402	2024-05-14	97,744,063	270,511	5.1328	1,904,308,736	2024-05-14
403	2024-05-13	97,473,552	254,382	5.1186	1,904,308,736	2024-05-13
404	2024-05-10	97,219,170	-196,223	5.1052	1,904,308,736	2024-05-10
405	2024-05-09	97,415,393	-110,430	5.1011	1,909,708,736	2024-05-09
406	2024-05-08	97,525,823	-674,091	5.1068	1,909,708,736	2024-05-08
407	2024-05-07	98,199,914	-231,423	5.1421	1,909,708,736	2024-05-07
408	2024-05-06	98,431,337	-990,123	5.1543	1,909,708,736	2024-05-06
409	2024-05-03	99,421,460	84,881	5.2061	1,909,708,736	2024-05-03
410	2024-05-02	99,336,579	-321,611	5.2017	1,909,708,736	2024-05-02
411	2024-04-30	99,658,190	-483,806	5.2185	1,909,708,736	2024-04-30
412	2024-04-29	100,141,996	-58,921	5.2438	1,909,708,736	2024-04-29
413	2024-04-26	100,200,917	383,862	5.2469	1,909,708,736	2024-04-26
414	2024-04-25	99,817,055	-277,993	5.2268	1,909,708,736	2024-04-25
415	2024-04-24	100,095,048	1,859,156	5.2355	1,911,842,736	2024-04-24
416	2024-04-23	98,235,892	103,279	5.1383	1,911,842,736	2024-04-23
417	2024-04-22	98,132,613	50,211	5.1329	1,911,842,736	2024-04-22
418	2024-04-19	98,082,402	-168,942	5.1303	1,911,842,736	2024-04-19
419	2024-04-18	98,251,344	-382,043	5.1391	1,911,842,736	2024-04-18
420	2024-04-17	98,633,387	-15,777	5.1591	1,911,842,736	2024-04-17
421	2024-04-16	98,649,164	-758,881	5.1599	1,911,842,736	2024-04-16
422	2024-04-15	99,408,045	-44,941	5.1996	1,911,842,736	2024-04-15
423	2024-04-12	99,452,986	42,295	5.2019	1,911,842,736	2024-04-12
424	2024-04-11	99,410,691	-342,610	5.1997	1,911,842,736	2024-04-11
425	2024-04-10	99,753,301	-114,252	5.2177	1,911,842,736	2024-03-31
426	2024-04-09	99,867,553	-516,312	5.2236	1,911,842,736	2024-03-31
427	2024-04-08	100,383,865	-51,293	5.2506	1,911,842,736	2024-03-31
428	2024-04-05	100,435,158	-1,394,618	5.2533	1,911,842,736	2024-03-31
429	2024-04-03	101,829,776	606,369	5.3263	1,911,842,736	2024-03-31
430	2024-04-02	101,223,407	-221,182	5.2945	1,911,842,736	2024-03-31
431	2024-03-28	101,444,589	563,254	5.3061	1,911,842,736	2024-02-29
432	2024-03-27	100,881,335	207,900	5.2767	1,911,842,736	2024-02-29
433	2024-03-26	100,673,435	-53,217	5.2658	1,911,842,736	2024-02-29
434	2024-03-25	100,726,652	-100,111	5.2686	1,911,842,736	2024-02-29
435	2024-03-22	100,826,763	-429,561	5.2738	1,911,842,736	2024-02-29
436	2024-03-21	101,256,324	315,629	5.2963	1,911,842,736	2024-02-29
437	2024-03-20	100,940,695	117,848	5.2798	1,911,842,736	2024-02-29
438	2024-03-19	100,822,847	276,598	5.2736	1,911,842,736	2024-02-29
439	2024-03-18	100,546,249	-365,292	5.2591	1,911,842,736	2024-02-29
440	2024-03-15	100,911,541	-554,330	5.2782	1,911,842,736	2024-02-29
441	2024-03-14	101,465,871	390,504	5.3072	1,911,842,736	2024-02-29
442	2024-03-13	101,075,367	57,027	5.2868	1,911,842,736	2024-02-29
443	2024-03-12	101,018,340	-217,217	5.2838	1,911,842,736	2024-02-29
444	2024-03-11	101,235,557	-440,599	5.2952	1,911,842,736	2024-02-29
445	2024-03-08	101,676,156	454,705	5.3182	1,911,842,736	2024-02-29
446	2024-03-07	101,221,451	-347,256	5.2944	1,911,842,736	2024-02-29
447	2024-03-06	101,568,707	-153,421	5.3126	1,911,842,736	2024-02-29
448	2024-03-05	101,722,128	119,198	5.3206	1,911,842,736	2024-02-29
449	2024-03-04	101,602,930	819,453	5.3144	1,911,842,736	2024-02-29
450	2024-03-01	100,783,477	791,442	5.2715	1,911,842,736	2024-02-29
451	2024-02-29	99,992,035	338,059	5.2301	1,911,842,736	2024-02-29
452	2024-02-28	99,653,976	420,589	5.2125	1,911,842,736	2024-01-31
453	2024-02-27	99,233,387	-453,266	5.1905	1,911,842,736	2024-01-31
454	2024-02-26	99,686,653	-81,042	5.2142	1,911,842,736	2024-01-31
455	2024-02-23	99,767,695	-32,305	5.2184	1,911,842,736	2024-01-31
456	2024-02-22	99,800,000	27,481	5.2201	1,911,842,736	2024-01-31
457	2024-02-21	99,772,519	-35,820	5.2187	1,911,842,736	2024-01-31
458	2024-02-20	99,808,339	57,883	5.2205	1,911,842,736	2024-01-31
459	2024-02-19	99,750,456	214,550	5.2175	1,911,842,736	2024-01-31
460	2024-02-16	99,535,906	256,029	5.2063	1,911,842,736	2024-01-31
461	2024-02-15	99,279,877	-132,547	5.1929	1,911,842,736	2024-01-31
462	2024-02-14	99,412,424	-57,952	5.1998	1,911,842,736	2024-01-31
463	2024-02-09	99,470,376	0	5.2029	1,911,842,736	2024-01-31
464	2024-02-08	99,470,376	391,003	5.2029	1,911,842,736	2024-01-31
465	2024-02-07	99,079,373	42,460	5.1824	1,911,842,736	2024-01-31
466	2024-02-06	99,036,913	-117,170	5.1802	1,911,842,736	2024-01-31
467	2024-02-05	99,154,083	593,969	5.1863	1,911,842,736	2024-01-31
468	2024-02-02	98,560,114	-53,884	5.1552	1,911,842,736	2024-01-31
469	2024-02-01	98,613,998	346,330	5.1581	1,911,842,736	2024-01-31
470	2024-01-31	98,267,668	-90,453	5.1399	1,911,842,736	2024-01-31
471	2024-01-30	98,358,121	187,011	5.1447	1,911,842,736	2023-12-31
472	2024-01-29	98,171,110	60,604	5.1349	1,911,842,736	2023-12-31
473	2024-01-26	98,110,506	-84,295	5.1317	1,911,842,736	2023-12-31
474	2024-01-25	98,194,801	-281,036	5.1361	1,911,842,736	2023-12-31
475	2024-01-24	98,475,837	470,279	5.1508	1,911,842,736	2023-12-31
476	2024-01-23	98,005,558	-150,431	5.1262	1,911,842,736	2023-12-31
477	2024-01-22	98,155,989	641,535	5.1341	1,911,842,736	2023-12-31
478	2024-01-19	97,514,454	221,269	5.1005	1,911,842,736	2023-12-31
479	2024-01-18	97,293,185	518,423	5.0890	1,911,842,736	2023-12-31
480	2024-01-17	96,774,762	39,987	5.0619	1,911,842,736	2023-12-31
481	2024-01-16	96,734,775	86,011	5.0598	1,911,842,736	2023-12-31
482	2024-01-15	96,648,764	-42,057	5.0553	1,911,842,736	2023-12-31
483	2024-01-12	96,690,821	187,489	5.0575	1,911,842,736	2023-12-31
484	2024-01-11	96,503,332	80,320	5.0477	1,911,842,736	2023-12-31
485	2024-01-10	96,423,012	-57,811	5.0435	1,911,842,736	2023-12-31
486	2024-01-09	96,480,823	-61,983	5.0465	1,911,842,736	2023-12-31
487	2024-01-08	96,542,806	-58,350	5.0497	1,911,842,736	2023-12-31
488	2024-01-05	96,601,156	-43,045	5.0528	1,911,842,736	2023-12-31
489	2024-01-04	96,644,201	22,623	5.0550	1,911,842,736	2023-12-31
490	2024-01-03	96,621,578	-52,845	5.0538	1,911,842,736	2023-12-31
491	2024-01-02	96,674,423	213,280	5.0566	1,911,842,736	2023-12-31
492	2023-12-29	96,461,143	-187,332	5.0455	1,911,842,736	2023-11-30
493	2023-12-28	96,648,475	-129,349	5.0553	1,911,842,736	2023-11-30
494	2023-12-27	96,777,824	154,298	5.0620	1,911,842,736	2023-11-30
495	2023-12-22	96,623,526	38,002	5.0539	1,911,842,736	2023-11-30
496	2023-12-21	96,585,524	-181,378	5.0520	1,911,842,736	2023-11-30
497	2023-12-20	96,766,902	-388,508	5.0614	1,911,842,736	2023-11-30
498	2023-12-19	97,155,410	321,429	5.0818	1,911,842,736	2023-11-30
499	2023-12-18	96,833,981	834,900	5.0650	1,911,842,736	2023-11-30
500	2023-12-15	95,999,081	-312,265	5.0213	1,911,842,736	2023-11-30
501	2023-12-14	96,311,346	-602,844	5.0376	1,911,842,736	2023-11-30
502	2023-12-13	96,914,190	-465,633	5.0692	1,911,842,736	2023-11-30
503	2023-12-12	97,379,823	510,614	5.0935	1,911,842,736	2023-11-30
504	2023-12-11	96,869,209	-74,032	5.0668	1,911,842,736	2023-11-30
505	2023-12-08	96,943,241	-38,963	5.0707	1,911,842,736	2023-11-30
506	2023-12-07	96,982,204	49,374	5.0727	1,911,842,736	2023-11-30
507	2023-12-06	96,932,830	-32,452	5.0701	1,911,842,736	2023-11-30
508	2023-12-05	96,965,282	-32,271	5.0718	1,911,842,736	2023-11-30
509	2023-12-04	96,997,553	582,204	5.0735	1,911,842,736	2023-11-30
510	2023-12-01	96,415,349	-134,182	5.0431	1,911,842,736	2023-11-30
511	2023-11-30	96,549,531	62,850	5.0501	1,911,842,736	2023-11-30
512	2023-11-29	96,486,681	103,628	5.0468	1,911,842,736	2023-10-31
513	2023-11-28	96,383,053	-179,907	5.0414	1,911,842,736	2023-10-31
514	2023-11-27	96,562,960	207,452	5.0508	1,911,842,736	2023-10-31
515	2023-11-24	96,355,508	-283,845	5.0399	1,911,842,736	2023-10-31
516	2023-11-23	96,639,353	291,631	5.0548	1,911,842,736	2023-10-31
517	2023-11-22	96,347,722	122,920	5.0395	1,911,842,736	2023-10-31
518	2023-11-21	96,224,802	-41,024	5.0331	1,911,842,736	2023-10-31
519	2023-11-20	96,265,826	-345,180	5.0352	1,911,842,736	2023-10-31
520	2023-11-17	96,611,006	451,463	5.0533	1,911,842,736	2023-10-31
521	2023-11-16	96,159,543	37,097	5.0297	1,911,842,736	2023-10-31
522	2023-11-15	96,122,446	109,946	5.0277	1,911,842,736	2023-10-31
523	2023-11-14	96,012,500	138,334	5.0220	1,911,842,736	2023-10-31
524	2023-11-13	95,874,166	267,638	5.0148	1,911,842,736	2023-10-31
525	2023-11-10	95,606,528	131,919	5.0008	1,911,842,736	2023-10-31
526	2023-11-09	95,474,609	-238,276	4.9939	1,911,842,736	2023-10-31
527	2023-11-08	95,712,885	58,560	5.0063	1,911,842,736	2023-10-31
528	2023-11-07	95,654,325	212,419	5.0033	1,911,842,736	2023-10-31
529	2023-11-06	95,441,906	99,039	4.9921	1,911,842,736	2023-10-31
530	2023-11-03	95,342,867	310,601	4.9870	1,911,842,736	2023-10-31
531	2023-11-02	95,032,266	-199,570	4.9707	1,911,842,736	2023-10-31
532	2023-11-01	95,231,836	341,693	4.9812	1,911,842,736	2023-10-31
533	2023-10-31	94,890,143	36,798	4.9633	1,911,842,736	2023-10-31
534	2023-10-30	94,853,345	44,405	4.9614	1,911,842,736	2023-09-30
535	2023-10-27	94,808,940	167,303	4.9590	1,911,842,736	2023-09-30
536	2023-10-26	94,641,637	-503,605	4.9503	1,911,842,736	2023-09-30
537	2023-10-25	95,145,242	67,991	4.9766	1,911,842,736	2023-09-30
538	2023-10-24	95,077,251	-290,030	4.9731	1,911,842,736	2023-09-30
539	2023-10-20	95,367,281	121,726	4.9882	1,911,842,736	2023-09-30
540	2023-10-19	95,245,555	-68,292	4.9819	1,911,842,736	2023-09-30
541	2023-10-18	95,313,847	73,473	4.9854	1,911,842,736	2023-09-30
542	2023-10-17	95,240,374	-27,082	4.9816	1,911,842,736	2023-09-30
543	2023-10-16	95,267,456	87,661	4.9830	1,911,842,736	2023-09-30
544	2023-10-13	95,179,795	50,814	4.9784	1,911,842,736	2023-09-30
545	2023-10-12	95,128,981	-64,171	4.9758	1,911,842,736	2023-09-30
546	2023-10-11	95,193,152	156,930	4.9791	1,911,842,736	2023-09-30
547	2023-10-10	95,036,222	-44,236	4.9709	1,911,842,736	2023-09-30
548	2023-10-09	95,080,458	-19,496	4.9732	1,911,842,736	2023-09-30
549	2023-10-06	95,099,954	141,089	4.9743	1,911,842,736	2023-09-30
550	2023-10-05	94,958,865	-23,897	4.9669	1,911,842,736	2023-09-30
551	2023-10-04	94,982,762	-386,333	4.9681	1,911,842,736	2023-09-30
552	2023-10-03	95,369,095	458,484	4.9883	1,911,842,736	2023-09-30
553	2023-09-29	94,910,611	79,810	4.9644	1,911,842,736	2023-08-31
554	2023-09-28	94,830,801	139,849	4.9602	1,911,842,736	2023-08-31
555	2023-09-27	94,690,952	-34,710	4.9529	1,911,842,736	2023-08-31
556	2023-09-26	94,725,662	-84,535	4.9547	1,911,842,736	2023-08-31
557	2023-09-25	94,810,197	57,826	4.9591	1,911,842,736	2023-08-31
558	2023-09-22	94,752,371	-92,403	4.9561	1,911,842,736	2023-08-31
559	2023-09-21	94,844,774	-133,396	4.9609	1,911,842,736	2023-08-31
560	2023-09-20	94,978,170	-68,311	4.9679	1,911,842,736	2023-08-31
561	2023-09-19	95,046,481	-43,621	4.9715	1,911,842,736	2023-08-31
562	2023-09-18	95,090,102	19,397	4.9737	1,911,842,736	2023-08-31
563	2023-09-15	95,070,705	20,182	4.9727	1,911,842,736	2023-08-31
564	2023-09-14	95,050,523	67,075	4.9717	1,911,842,736	2023-08-31
565	2023-09-13	94,983,448	180,381	4.9682	1,911,842,736	2023-08-31
566	2023-09-12	94,803,067	-304,546	4.9587	1,911,842,736	2023-08-31
567	2023-09-11	95,107,613	977,471	4.9747	1,911,842,736	2023-08-31
568	2023-09-07	94,130,142	-335,903	4.9235	1,911,842,736	2023-08-31
569	2023-09-06	94,466,045	72,910	4.9411	1,911,842,736	2023-08-31
570	2023-09-05	94,393,135	-261,903	4.9373	1,911,842,736	2023-08-31
571	2023-09-04	94,655,038	196,887	4.9510	1,911,842,736	2023-08-31
572	2023-08-31	94,458,151	140,940	4.9407	1,911,842,736	2023-08-31
573	2023-08-30	94,317,211	33,715	4.9333	1,911,842,736	2023-07-31
574	2023-08-29	94,283,496	159,905	4.9316	1,911,842,736	2023-07-31
575	2023-08-28	94,123,591	299,831	4.9232	1,911,842,736	2023-07-31
576	2023-08-25	93,823,760	134,108	4.9075	1,911,842,736	2023-07-31
577	2023-08-24	93,689,652	74,317	4.9005	1,911,842,736	2023-07-31
578	2023-08-23	93,615,335	-82,711	4.8966	1,911,842,736	2023-07-31
579	2023-08-22	93,698,046	244,775	4.9009	1,911,842,736	2023-07-31
580	2023-08-21	93,453,271	199,561	4.8881	1,911,842,736	2023-07-31
581	2023-08-18	93,253,710	38,796	4.8777	1,911,842,736	2023-07-31
582	2023-08-17	93,214,914	11,444	4.8757	1,911,842,736	2023-07-31
583	2023-08-16	93,203,470	-155,599	4.8751	1,911,842,736	2023-07-31
584	2023-08-15	93,359,069	67,460	4.8832	1,911,842,736	2023-07-31
585	2023-08-14	93,291,609	132,842	4.8797	1,911,842,736	2023-07-31
586	2023-08-11	93,158,767	171,258	4.8727	1,911,842,736	2023-07-31
587	2023-08-10	92,987,509	311,027	4.8638	1,911,842,736	2023-07-31
588	2023-08-09	92,676,482	305,466	4.8475	1,911,842,736	2023-07-31
589	2023-08-08	92,371,016	494,291	4.8315	1,911,842,736	2023-07-31
590	2023-08-07	91,876,725	24,260	4.8057	1,911,842,736	2023-07-31
591	2023-08-04	91,852,465	956,715	4.8044	1,911,842,736	2023-07-31
592	2023-08-03	90,895,750	-161,848	4.7544	1,911,842,736	2023-07-31
593	2023-08-02	91,057,598	221,028	4.7628	1,911,842,736	2023-07-31
594	2023-08-01	90,836,570	-302,045	4.7513	1,911,842,736	2023-07-31
595	2023-07-31	91,138,615	-90,763	4.7671	1,911,842,736	2023-07-31
596	2023-07-28	91,229,378	-239,913	4.7718	1,911,842,736	2023-06-30
597	2023-07-27	91,469,291	-159,097	4.7844	1,911,842,736	2023-06-30
598	2023-07-26	91,628,388	16,251	4.7927	1,911,842,736	2023-06-30
599	2023-07-25	91,612,137	263,862	4.7918	1,911,842,736	2023-06-30
600	2023-07-24	91,348,275	-371,375	4.7780	1,911,842,736	2023-06-30
601	2023-07-21	91,719,650	-398,149	4.7974	1,911,842,736	2023-06-30
602	2023-07-20	92,117,799	296,636	4.8183	1,911,842,736	2023-06-30
603	2023-07-19	91,821,163	-283,580	4.8028	1,911,842,736	2023-06-30
604	2023-07-18	92,104,743	403,254	4.8176	1,911,842,736	2023-06-30
605	2023-07-14	91,701,489	110,289	4.7965	1,911,842,736	2023-06-30
606	2023-07-13	91,591,200	-59,766	4.7907	1,911,842,736	2023-06-30
607	2023-07-12	91,650,966	169,268	4.7939	1,911,842,736	2023-06-30
608	2023-07-11	91,481,698	83,237	4.7850	1,911,842,736	2023-06-30
609	2023-07-10	91,398,461	-54,255	4.7806	1,911,842,736	2023-06-30
610	2023-07-07	91,452,716	-135,208	4.7835	1,911,842,736	2023-06-30
611	2023-07-06	91,587,924	265,434	4.7906	1,911,842,736	2023-06-30
612	2023-07-05	91,322,490	235,008	4.7767	1,911,842,736	2023-06-30
613	2023-07-04	91,087,482	-53,414	4.7644	1,911,842,736	2023-06-30
614	2023-07-03	91,140,896	-135,298	4.7672	1,911,842,736	2023-06-30
615	2023-06-30	91,276,194	-194,961	4.7743	1,911,842,736	2023-06-30
616	2023-06-29	91,471,155	-520,494	4.7844	1,911,842,736	2023-05-31
617	2023-06-28	91,991,649	208,060	4.8117	1,911,842,736	2023-05-31
618	2023-06-27	91,783,589	163,243	4.8008	1,911,842,736	2023-05-31
619	2023-06-26	91,620,346	386,297	4.7923	1,911,842,736	2023-05-31
620	2023-06-23	91,234,049	120,124	4.7720	1,911,842,736	2023-05-31
621	2023-06-21	91,113,925	-315,771	4.7658	1,911,842,736	2023-05-31
622	2023-06-20	91,429,696	523,821	4.7823	1,911,842,736	2023-05-31
623	2023-06-19	90,905,875	55,356	4.7549	1,911,842,736	2023-05-31
624	2023-06-16	90,850,519	133,588	4.7520	1,911,842,736	2023-05-31
625	2023-06-15	90,716,931	-395,195	4.7450	1,911,842,736	2023-05-31
626	2023-06-14	91,112,126	-100,784	4.7657	1,911,842,736	2023-05-31
627	2023-06-13	91,212,910	-107,658	4.7709	1,911,842,736	2023-05-31
628	2023-06-12	91,320,568	-224,104	4.7766	1,911,842,736	2023-05-31
629	2023-06-09	91,544,672	177,356	4.7883	1,911,842,736	2023-05-31
630	2023-06-08	91,367,316	-97,366	4.7790	1,911,842,736	2023-05-31
631	2023-06-07	91,464,682	-530,332	4.7841	1,911,842,736	2023-05-31
632	2023-06-06	91,995,014	327,654	4.8119	1,911,842,736	2023-05-31
633	2023-06-05	91,667,360	-363,758	4.7947	1,911,842,736	2023-05-31
634	2023-06-02	92,031,118	547,663	4.8137	1,911,842,736	2023-05-31
635	2023-06-01	91,483,455	34,983	4.7851	1,911,842,736	2023-05-31
636	2023-05-31	91,448,472	58,346	4.7833	1,911,842,736	2023-05-31
637	2023-05-30	91,390,126	-7,772	4.7802	1,911,842,736	2023-04-30
638	2023-05-29	91,397,898	448,153	4.7806	1,911,842,736	2023-04-30
639	2023-05-25	90,949,745	-223,395	4.7572	1,911,842,736	2023-04-30
640	2023-05-24	91,173,140	322,762	4.7689	1,911,842,736	2023-04-30
641	2023-05-23	90,850,378	-38,881	4.7520	1,911,842,736	2023-04-30
642	2023-05-22	90,889,259	-133,149	4.7540	1,911,842,736	2023-04-30
643	2023-05-19	91,022,408	-449,772	4.7610	1,911,842,736	2023-04-30
644	2023-05-18	91,472,180	-254,940	4.7845	1,911,842,736	2023-04-30
645	2023-05-17	91,727,120	-48,860	4.7978	1,911,842,736	2023-04-30
646	2023-05-16	91,775,980	218,043	4.8004	1,911,842,736	2023-04-30
647	2023-05-15	91,557,937	243,010	4.7890	1,911,842,736	2023-04-30
648	2023-05-12	91,314,927	97,089	4.7763	1,911,842,736	2023-04-30
649	2023-05-11	91,217,838	709,635	4.7712	1,911,842,736	2023-04-30
650	2023-05-10	90,508,203	-261,274	4.7341	1,911,842,736	2023-04-30
651	2023-05-09	90,769,477	184,520	4.7477	1,911,842,736	2023-04-30
652	2023-05-08	90,584,957	636,871	4.7381	1,911,842,736	2023-04-30
653	2023-05-05	89,948,086	203,757	4.7048	1,911,842,736	2023-04-30
654	2023-05-04	89,744,329	-22,082	4.6941	1,911,842,736	2023-04-30
655	2023-05-03	89,766,411	-118,700	4.6953	1,911,842,736	2023-04-30
656	2023-05-02	89,885,111	-275,604	4.7015	1,911,842,736	2023-04-30
657	2023-04-28	90,160,715	-72,958	4.7159	1,911,842,736	2023-03-31
658	2023-04-27	90,233,673	-132,579	4.7197	1,911,842,736	2023-03-31
659	2023-04-26	90,366,252	-489,853	4.7267	1,911,842,736	2023-03-31
660	2023-04-25	90,856,105	737,865	4.7523	1,911,842,736	2023-03-31
661	2023-04-24	90,118,240	-40,696	4.7137	1,911,842,736	2023-03-31
662	2023-04-21	90,158,936	362,493	4.7158	1,911,842,736	2023-03-31
663	2023-04-20	89,796,443	-5,514	4.6969	1,911,842,736	2023-03-31
664	2023-04-19	89,801,957	-73,441	4.6971	1,911,842,736	2023-03-31
665	2023-04-18	89,875,398	119,034	4.7010	1,911,842,736	2023-03-31
666	2023-04-17	89,756,364	-427,936	4.6948	1,911,842,736	2023-03-31
667	2023-04-14	90,184,300	-273,169	4.7171	1,911,842,736	2023-03-31
668	2023-04-13	90,457,469	-76,073	4.7314	1,911,842,736	2023-03-31
669	2023-04-12	90,533,542	10,493	4.7354	1,911,842,736	2023-03-31
670	2023-04-11	90,523,049	-71,834	4.7349	1,911,842,736	2023-03-31
671	2023-04-06	90,594,883	404,737	4.7386	1,911,842,736	2023-03-31
672	2023-04-04	90,190,146	262,014	4.7174	1,911,842,736	2023-03-31
673	2023-04-03	89,928,132	464,503	4.7037	1,911,842,736	2023-03-31
674	2023-03-31	89,463,629	-166,837	4.6794	1,911,842,736	2023-03-31
675	2023-03-30	89,630,466	614,020	4.6882	1,911,842,736	2023-02-28
676	2023-03-29	89,016,446	161,958	4.6561	1,911,842,736	2023-02-28
677	2023-03-28	88,854,488	260,980	4.6476	1,911,842,736	2023-02-28
678	2023-03-27	88,593,508	623,265	4.6339	1,911,842,736	2023-02-28
679	2023-03-24	87,970,243	151,475	4.6013	1,911,842,736	2023-02-28
680	2023-03-23	87,818,768	68,505	4.5934	1,911,842,736	2023-02-28
681	2023-03-22	87,750,263	-206,034	4.5898	1,911,842,736	2023-02-28
682	2023-03-21	87,956,297	432,619	4.6006	1,911,842,736	2023-02-28
683	2023-03-20	87,523,678	169,119	4.5780	1,911,842,736	2023-02-28
684	2023-03-17	87,354,559	102,408	4.5691	1,911,842,736	2023-02-28
685	2023-03-16	87,252,151	134,617	4.5638	1,911,842,736	2023-02-28
686	2023-03-15	87,117,534	-31,377	4.5567	1,911,842,736	2023-02-28
687	2023-03-14	87,148,911	432,629	4.5584	1,911,842,736	2023-02-28
688	2023-03-13	86,716,282	44,931	4.5357	1,911,842,736	2023-02-28
689	2023-03-10	86,671,351	-590,209	4.5334	1,911,842,736	2023-02-28
690	2023-03-09	87,261,560	317,410	4.5643	1,911,842,736	2023-02-28
691	2023-03-08	86,944,150	233,362	4.5477	1,911,842,736	2023-02-28
692	2023-03-07	86,710,788	-108,476	4.5355	1,911,842,736	2023-02-28
693	2023-03-06	86,819,264	173,765	4.5411	1,911,842,736	2023-02-28
694	2023-03-03	86,645,499	-15,047	4.5320	1,911,842,736	2023-02-28
695	2023-03-02	86,660,546	216,386	4.5328	1,911,842,736	2023-02-28
696	2023-03-01	86,444,160	-359,190	4.5215	1,911,842,736	2023-02-28
697	2023-02-28	86,803,350	-179,838	4.5403	1,911,842,736	2023-02-28
698	2023-02-27	86,983,188	-25,577	4.5497	1,911,842,736	2023-01-31
699	2023-02-24	87,008,765	-658,634	4.5510	1,911,842,736	2023-01-31
700	2023-02-23	87,667,399	-1,569	4.5855	1,911,842,736	2023-01-31
701	2023-02-22	87,668,968	154,981	4.5856	1,911,842,736	2023-01-31
702	2023-02-21	87,513,987	-59,603	4.5775	1,911,842,736	2023-01-31
703	2023-02-20	87,573,590	148,843	4.5806	1,911,842,736	2023-01-31
704	2023-02-17	87,424,747	325,222	4.5728	1,911,842,736	2023-01-31
705	2023-02-16	87,099,525	204,681	4.5558	1,911,842,736	2023-01-31
706	2023-02-15	86,894,844	-188,628	4.5451	1,911,842,736	2023-01-31
707	2023-02-14	87,083,472	-39,101	4.5549	1,911,842,736	2023-01-31
708	2023-02-13	87,122,573	104,885	4.5570	1,911,842,736	2023-01-31
709	2023-02-10	87,017,688	-73,556	4.5515	1,911,842,736	2023-01-31
710	2023-02-09	87,091,244	54,864	4.5554	1,911,842,736	2023-01-31
711	2023-02-08	87,036,380	-115,142	4.5525	1,911,842,736	2023-01-31
712	2023-02-07	87,151,522	246,491	4.5585	1,911,842,736	2023-01-31
713	2023-02-06	86,905,031	440,989	4.5456	1,911,842,736	2023-01-31
714	2023-02-03	86,464,042	65,770	4.5225	1,911,842,736	2023-01-31
715	2023-02-02	86,398,272	264,567	4.5191	1,911,842,736	2023-01-31
716	2023-02-01	86,133,705	-555,577	4.5053	1,911,842,736	2023-01-31
717	2023-01-31	86,689,282	243,054	4.5343	1,911,842,736	2023-01-31
718	2023-01-30	86,446,228	-54,317	4.5216	1,911,842,736	2022-12-31
719	2023-01-27	86,500,545	7,683	4.5245	1,911,842,736	2022-12-31
720	2023-01-26	86,492,862	110,753	4.5241	1,911,842,736	2022-12-31
721	2023-01-20	86,382,109	40,440	4.5183	1,911,842,736	2022-12-31
722	2023-01-19	86,341,669	770	4.5161	1,911,842,736	2022-12-31
723	2023-01-18	86,340,899	-110,805	4.5161	1,911,842,736	2022-12-31
724	2023-01-17	86,451,704	169,400	4.5219	1,911,842,736	2022-12-31
725	2023-01-16	86,282,304	-716,008	4.5130	1,911,842,736	2022-12-31
726	2023-01-13	86,998,312	279,258	4.5505	1,911,842,736	2022-12-31
727	2023-01-12	86,719,054	868,781	4.5359	1,911,842,736	2022-12-31
728	2023-01-11	85,850,273	162,581	4.4904	1,911,842,736	2022-12-31
729	2023-01-10	85,687,692	112,989	4.4819	1,911,842,736	2022-12-31
730	2023-01-09	85,574,703	-232,400	4.4760	1,911,842,736	2022-12-31
731	2023-01-06	85,807,103	-220,139	4.4882	1,911,842,736	2022-12-31
732	2023-01-05	86,027,242	438,090	4.4997	1,911,842,736	2022-12-31
733	2023-01-04	85,589,152	181,916	4.4768	1,911,842,736	2022-12-31
734	2023-01-03	85,407,236	-163,960	4.4673	1,911,842,736	2022-12-31
735	2022-12-30	85,571,196	157,130	4.4758	1,911,842,736	2022-11-30
736	2022-12-29	85,414,066	-2,205,758	4.4676	1,911,842,736	2022-11-30
737	2022-12-28	87,619,824	-65,574	4.5830	1,911,842,736	2022-11-30
738	2022-12-23	87,685,398	-21,125	4.5864	1,911,842,736	2022-11-30
739	2022-12-22	87,706,523	-512,984	4.5875	1,911,842,736	2022-11-30
740	2022-12-21	88,219,507	-433,893	4.6144	1,911,842,736	2022-11-30
741	2022-12-20	88,653,400	2,811,716	4.6371	1,911,842,736	2022-11-30
742	2022-12-19	85,841,684	-138,952	4.4900	1,911,842,736	2022-11-30
743	2022-12-16	85,980,636	-244,448	4.4973	1,911,842,736	2022-11-30
744	2022-12-15	86,225,084	672,129	4.5101	1,911,842,736	2022-11-30
745	2022-12-14	85,552,955	30,522	4.4749	1,911,842,736	2022-11-30
746	2022-12-13	85,522,433	273,192	4.4733	1,911,842,736	2022-11-30
747	2022-12-12	85,249,241	-245,473	4.4590	1,911,842,736	2022-11-30
748	2022-12-09	85,494,714	143,349	4.4718	1,911,842,736	2022-11-30
749	2022-12-08	85,351,365	28,750	4.4644	1,911,842,736	2022-11-30
750	2022-12-07	85,322,615	-2,477	4.4628	1,911,842,736	2022-11-30
751	2022-12-06	85,325,092	111,763	4.4630	1,911,842,736	2022-11-30
752	2022-12-05	85,213,329	-467,440	4.4571	1,911,842,736	2022-11-30
753	2022-12-02	85,680,769	699,388	4.4816	1,911,842,736	2022-11-30
754	2022-12-01	84,981,381	-258,562	4.4450	1,911,842,736	2022-11-30
755	2022-11-30	85,239,943	42,592	4.4585	1,911,842,736	2022-11-30
756	2022-11-29	85,197,351	80,504	4.4563	1,911,842,736	2022-10-31
757	2022-11-28	85,116,847	-165,648	4.4521	1,911,842,736	2022-10-31
758	2022-11-25	85,282,495	247,012	4.4607	1,911,842,736	2022-10-31
759	2022-11-24	85,035,483	-19,452	4.4478	1,911,842,736	2022-10-31
760	2022-11-23	85,054,935	27,929	4.4488	1,911,842,736	2022-10-31
761	2022-11-22	85,027,006	-68,421	4.4474	1,911,842,736	2022-10-31
762	2022-11-21	85,095,427	-304,104	4.4510	1,911,842,736	2022-10-31
763	2022-11-18	85,399,531	-357,148	4.4669	1,911,842,736	2022-10-31
764	2022-11-17	85,756,679	-189,649	4.4856	1,911,842,736	2022-10-31
765	2022-11-16	85,946,328	-181,697	4.4955	1,911,842,736	2022-10-31
766	2022-11-15	86,128,025	-182,890	4.5050	1,911,842,736	2022-10-31
767	2022-11-14	86,310,915	-296,534	4.5145	1,911,842,736	2022-10-31
768	2022-11-11	86,607,449	-65,827	4.5301	1,911,842,736	2022-10-31
769	2022-11-10	86,673,276	-182,007	4.5335	1,911,842,736	2022-10-31
770	2022-11-09	86,855,283	-337,131	4.5430	1,911,842,736	2022-10-31
771	2022-11-08	87,192,414	105,247	4.5606	1,911,842,736	2022-10-31
772	2022-11-07	87,087,167	-210,694	4.5551	1,911,842,736	2022-10-31
773	2022-11-04	87,297,861	-198,839	4.5662	1,911,842,736	2022-10-31
774	2022-11-03	87,496,700	-576,339	4.5766	1,911,842,736	2022-10-31
775	2022-11-02	88,073,039	-65,293	4.6067	1,911,842,736	2022-10-31
776	2022-11-01	88,138,332	105,293	4.6101	1,911,842,736	2022-10-31
777	2022-10-31	88,033,039	947,334	4.6046	1,911,842,736	2022-10-31
778	2022-10-28	87,085,705	-9,099	4.5551	1,911,842,736	2022-09-30
779	2022-10-27	87,094,804	-113,196	4.5555	1,911,842,736	2022-09-30
780	2022-10-26	87,208,000	533,588	4.5615	1,911,842,736	2022-09-30
781	2022-10-25	86,674,412	-277,841	4.5336	1,911,842,736	2022-09-30
782	2022-10-24	86,952,253	-312,784	4.5481	1,911,842,736	2022-09-30
783	2022-10-21	87,265,037	-94,137	4.5644	1,911,842,736	2022-09-30
784	2022-10-20	87,359,174	27,225	4.5694	1,911,842,736	2022-09-30
785	2022-10-19	87,331,949	1,432	4.5679	1,911,842,736	2022-09-30
786	2022-10-18	87,330,517	135,200	4.5679	1,911,842,736	2022-09-30
787	2022-10-17	87,195,317	-57,790	4.5608	1,911,842,736	2022-09-30
788	2022-10-14	87,253,107	75,477	4.5638	1,911,842,736	2022-09-30
789	2022-10-13	87,177,630	14,106	4.5599	1,911,842,736	2022-09-30
790	2022-10-12	87,163,524	-65,869	4.5591	1,911,842,736	2022-09-30
791	2022-10-11	87,229,393	-110,109	4.5626	1,911,842,736	2022-09-30
792	2022-10-10	87,339,502	170,307	4.5683	1,911,842,736	2022-09-30
793	2022-10-07	87,169,195	130,451	4.5594	1,911,842,736	2022-09-30
794	2022-10-06	87,038,744	194,052	4.5526	1,911,842,736	2022-09-30
795	2022-10-05	86,844,692	-236,529	4.5425	1,911,842,736	2022-09-30
796	2022-10-03	87,081,221	14,752	4.5548	1,911,842,736	2022-09-30
797	2022-09-30	87,066,469	176,664	4.5541	1,911,842,736	2022-09-30
798	2022-09-29	86,889,805	8,299	4.5448	1,911,842,736	2022-08-31
799	2022-09-28	86,881,506	-310,387	4.5444	1,911,842,736	2022-08-31
800	2022-09-27	87,191,893	-95,183	4.5606	1,911,842,736	2022-08-31
801	2022-09-26	87,287,076	-41,630	4.5656	1,911,842,736	2022-08-31
802	2022-09-23	87,328,706	-59,837	4.5678	1,911,842,736	2022-08-31
803	2022-09-22	87,388,543	-225,185	4.5709	1,911,842,736	2022-08-31
804	2022-09-21	87,613,728	-163,311	4.5827	1,911,842,736	2022-08-31
805	2022-09-20	87,777,039	190,165	4.5912	1,911,842,736	2022-08-31
806	2022-09-19	87,586,874	237,358	4.5813	1,911,842,736	2022-08-31
807	2022-09-16	87,349,516	-14,568	4.5689	1,911,842,736	2022-08-31
808	2022-09-15	87,364,084	152,940	4.5696	1,911,842,736	2022-08-31
809	2022-09-14	87,211,144	-62,866	4.5616	1,911,842,736	2022-08-31
810	2022-09-13	87,274,010	-54,487	4.5649	1,911,842,736	2022-08-31
811	2022-09-09	87,328,497	-38,821	4.5678	1,911,842,736	2022-08-31
812	2022-09-08	87,367,318	-128,974	4.5698	1,911,842,736	2022-08-31
813	2022-09-07	87,496,292	24,965	4.5765	1,911,842,736	2022-08-31
814	2022-09-06	87,471,327	79,499	4.5752	1,911,842,736	2022-08-31
815	2022-09-05	87,391,828	72,435	4.5711	1,911,842,736	2022-08-31
816	2022-09-02	87,319,393	68,278	4.5673	1,911,842,736	2022-08-31
817	2022-09-01	87,251,115	62,467	4.5637	1,911,842,736	2022-08-31
818	2022-08-31	87,188,648	30,165	4.5605	1,911,842,736	2022-08-31
819	2022-08-30	87,158,483	-505,615	4.5589	1,911,842,736	2022-07-31
820	2022-08-29	87,664,098	64,629	4.5853	1,911,842,736	2022-07-31
821	2022-08-26	87,599,469	45,758	4.5819	1,911,842,736	2022-07-31
822	2022-08-25	87,553,711	-385,183	4.5795	1,911,842,736	2022-07-31
823	2022-08-24	87,938,894	-78,186	4.5997	1,911,842,736	2022-07-31
824	2022-08-23	88,017,080	-112,269	4.6038	1,911,842,736	2022-07-31
825	2022-08-22	88,129,349	188,644	4.6097	1,911,842,736	2022-07-31
826	2022-08-19	87,940,705	-203,477	4.5998	1,911,842,736	2022-07-31
827	2022-08-18	88,144,182	-29,730	4.6104	1,911,842,736	2022-07-31
828	2022-08-17	88,173,912	-734,579	4.6120	1,911,842,736	2022-07-31
829	2022-08-16	88,908,491	-126,164	4.6504	1,911,842,736	2022-07-31
830	2022-08-15	89,034,655	-258,385	4.6570	1,911,842,736	2022-07-31
831	2022-08-12	89,293,040	263,970	4.6705	1,911,842,736	2022-07-31
832	2022-08-11	89,029,070	481,403	4.6567	1,911,842,736	2022-07-31
833	2022-08-10	88,547,667	102,495	4.6315	1,911,842,736	2022-07-31
834	2022-08-09	88,445,172	-318,403	4.6262	1,911,842,736	2022-07-31
835	2022-08-08	88,763,575	-282,195	4.6428	1,911,842,736	2022-07-31
836	2022-08-05	89,045,770	271,671	4.6576	1,911,842,736	2022-07-31
837	2022-08-04	88,774,099	867,681	4.6434	1,911,842,736	2022-07-31
838	2022-08-03	87,906,418	-684,713	4.5980	1,911,842,736	2022-07-31
839	2022-08-02	88,591,131	240,693	4.6338	1,911,842,736	2022-07-31
840	2022-08-01	88,350,438	538,840	4.6212	1,911,842,736	2022-07-31
841	2022-07-29	87,811,598	236,299	4.5930	1,911,842,736	2022-06-30
842	2022-07-28	87,575,299	-578,236	4.5807	1,911,842,736	2022-06-30
843	2022-07-27	88,153,535	512,449	4.6109	1,911,842,736	2022-06-30
844	2022-07-26	87,641,086	-91,286	4.5841	1,911,842,736	2022-06-30
845	2022-07-25	87,732,372	21,839	4.5889	1,911,842,736	2022-06-30
846	2022-07-22	87,710,533	-152,746	4.5877	1,911,842,736	2022-06-30
847	2022-07-21	87,863,279	-20,845	4.5957	1,911,842,736	2022-06-30
848	2022-07-20	87,884,124	226,115	4.5968	1,911,842,736	2022-06-30
849	2022-07-19	87,658,009	210,411	4.5850	1,911,842,736	2022-06-30
850	2022-07-18	87,447,598	673,253	4.5740	1,911,842,736	2022-06-30
851	2022-07-15	86,774,345	169,892	4.5388	1,911,842,736	2022-06-30
852	2022-07-14	86,604,453	-7,931	4.5299	1,911,842,736	2022-06-30
853	2022-07-13	86,612,384	-33,006	4.5303	1,911,842,736	2022-06-30
854	2022-07-12	86,645,390	268,319	4.5320	1,911,842,736	2022-06-30
855	2022-07-11	86,377,071	331,558	4.5180	1,911,842,736	2022-06-30
856	2022-07-08	86,045,513	-250,182	4.5007	1,911,842,736	2022-06-30
857	2022-07-07	86,295,695	362,979	4.5137	1,911,842,736	2022-06-30
858	2022-07-06	85,932,716	737,440	4.4948	1,911,842,736	2022-06-30
859	2022-07-05	85,195,276	-141,446	4.4562	1,911,842,736	2022-06-30
860	2022-07-04	85,336,722	-546,626	4.4636	1,911,842,736	2022-06-30
861	2022-06-30	85,883,348	-162,557	4.4922	1,911,842,736	2022-06-30
862	2022-06-29	86,045,905	327,670	4.5007	1,911,842,736	2022-05-31
863	2022-06-28	85,718,235	275,334	4.4835	1,911,842,736	2022-05-31
864	2022-06-27	85,442,901	269,087	4.4691	1,911,842,736	2022-05-31
865	2022-06-24	85,173,814	11,911	4.4551	1,911,842,736	2022-05-31
866	2022-06-23	85,161,903	75,808	4.4544	1,911,842,736	2022-05-31
867	2022-06-22	85,086,095	-148,270	4.4505	1,911,842,736	2022-05-31
868	2022-06-21	85,234,365	189,106	4.4582	1,911,842,736	2022-05-31
869	2022-06-20	85,045,259	-390,972	4.4483	1,911,842,736	2022-05-31
870	2022-06-17	85,436,231	-102,596	4.4688	1,911,842,736	2022-05-31
871	2022-06-16	85,538,827	-197,135	4.4742	1,911,842,736	2022-05-31
872	2022-06-15	85,735,962	329,494	4.4845	1,911,842,736	2022-05-31
873	2022-06-14	85,406,468	-863,835	4.4672	1,911,842,736	2022-05-31
874	2022-06-13	86,270,303	1,273,670	4.5124	1,911,842,736	2022-05-31
875	2022-06-10	84,996,633	440,932	4.4458	1,911,842,736	2022-05-31
876	2022-06-09	84,555,701	166,103	4.4227	1,911,842,736	2022-05-31
877	2022-06-08	84,389,598	-169,836	4.4140	1,911,842,736	2022-05-31
878	2022-06-07	84,559,434	-383,532	4.4229	1,911,842,736	2022-05-31
879	2022-06-06	84,942,966	-230,592	4.4430	1,911,842,736	2022-05-31
880	2022-06-02	85,173,558	154,984	4.4551	1,911,842,736	2022-05-31
881	2022-06-01	85,018,574	-295,104	4.4469	1,911,842,736	2022-05-31
882	2022-05-31	85,313,678	409,660	4.4624	1,911,842,736	2022-05-31
883	2022-05-30	84,904,018	-10,048	4.4410	1,911,842,736	2022-04-30
884	2022-05-27	84,914,066	281,494	4.4415	1,911,842,736	2022-04-30
885	2022-05-26	84,632,572	-79,191	4.4268	1,911,842,736	2022-04-30
886	2022-05-25	84,711,763	-238,390	4.4309	1,911,842,736	2022-04-30
887	2022-05-24	84,950,153	195,948	4.4434	1,911,842,736	2022-04-30
888	2022-05-23	84,754,205	-86,438	4.4331	1,911,842,736	2022-04-30
889	2022-05-20	84,840,643	96,920	4.4376	1,911,842,736	2022-04-30
890	2022-05-19	84,743,723	246,934	4.4326	1,911,842,736	2022-04-30
891	2022-05-18	84,496,789	92,556	4.4197	1,911,842,736	2022-04-30
892	2022-05-17	84,404,233	-46,774	4.4148	1,911,842,736	2022-04-30
893	2022-05-16	84,451,007	6,392	4.4173	1,911,842,736	2022-04-30
894	2022-05-13	84,444,615	-44,713	4.4169	1,911,842,736	2022-04-30
895	2022-05-12	84,489,328	299,343	4.4193	1,911,842,736	2022-04-30
896	2022-05-11	84,189,985	367,276	4.4036	1,911,842,736	2022-04-30
897	2022-05-10	83,822,709	613,194	4.3844	1,911,842,736	2022-04-30
898	2022-05-06	83,209,515	-376,264	4.3523	1,911,842,736	2022-04-30
899	2022-05-05	83,585,779	433,801	4.3720	1,911,842,736	2022-04-30
900	2022-05-04	83,151,978	47,712	4.3493	1,911,842,736	2022-04-30
901	2022-05-03	83,104,266	-109,767	4.3468	1,911,842,736	2022-04-30
902	2022-04-29	83,214,033	615,005	4.3526	1,911,842,736	2022-03-31
903	2022-04-28	82,599,028	40,058	4.3204	1,911,842,736	2022-03-31
904	2022-04-27	82,558,970	-262,524	4.3183	1,911,842,736	2022-03-31
905	2022-04-26	82,821,494	-671,712	4.3320	1,911,842,736	2022-03-31
906	2022-04-25	83,493,206	60,251	4.3672	1,911,842,736	2022-03-31
907	2022-04-22	83,432,955	146,528	4.3640	1,911,842,736	2022-03-31
908	2022-04-21	83,286,427	64,168	4.3563	1,911,842,736	2022-03-31
909	2022-04-20	83,222,259	-37,636	4.3530	1,911,842,736	2022-03-31
910	2022-04-19	83,259,895	-84,928	4.3550	1,911,842,736	2022-03-31
911	2022-04-14	83,344,823	-810,492	4.3594	1,911,842,736	2022-03-31
912	2022-04-13	84,155,315	-41,794	4.4018	1,911,842,736	2022-03-31
913	2022-04-12	84,197,109	-353,149	4.4040	1,911,842,736	2022-03-31
914	2022-04-11	84,550,258	-314,184	4.4224	1,911,842,736	2022-03-31
915	2022-04-08	84,864,442	193,389	4.4389	1,911,842,736	2022-03-31
916	2022-04-07	84,671,053	-177,095	4.4288	1,911,842,736	2022-03-31
917	2022-04-06	84,848,148	-5,805	4.4380	1,911,842,736	2022-03-31
918	2022-04-04	84,853,953	98,112	4.4383	1,911,842,736	2022-03-31
919	2022-04-01	84,755,841	113,147	4.4332	1,911,842,736	2022-03-31
920	2022-03-31	84,642,694	85,268	4.4273	1,911,842,736	2022-03-31
921	2022-03-30	84,557,426	-171,789	4.4228	1,911,842,736	2022-02-28
922	2022-03-29	84,729,215	-276,333	4.4318	1,911,842,736	2022-02-28
923	2022-03-28	85,005,548	-332,125	4.4463	1,911,842,736	2022-02-28
924	2022-03-25	85,337,673	27,324	4.4636	1,911,842,736	2022-02-28
925	2022-03-24	85,310,349	-32,607	4.4622	1,911,842,736	2022-02-28
926	2022-03-23	85,342,956	-1,621,913	4.4639	1,911,842,736	2022-02-28
927	2022-03-22	86,964,869	1,777,052	4.5487	1,911,842,736	2022-02-28
928	2022-03-21	85,187,817	-1,329,067	4.4558	1,911,842,736	2022-02-28
929	2022-03-18	86,516,884	-154,697	4.5253	1,911,842,736	2022-02-28
930	2022-03-17	86,671,581	-369,416	4.5334	1,911,842,736	2022-02-28
931	2022-03-16	87,040,997	-139,365	4.5527	1,911,842,736	2022-02-28
932	2022-03-15	87,180,362	-282,790	4.5600	1,911,842,736	2022-02-28
933	2022-03-14	87,463,152	1,234,092	4.5748	1,911,842,736	2022-02-28
934	2022-03-11	86,229,060	-546,960	4.5103	1,911,842,736	2022-02-28
935	2022-03-10	86,776,020	343,037	4.5389	1,911,842,736	2022-02-28
936	2022-03-09	86,432,983	-532,293	4.5209	1,911,842,736	2022-02-28
937	2022-03-08	86,965,276	523,719	4.5488	1,911,842,736	2022-02-28
938	2022-03-07	86,441,557	993,065	4.5214	1,911,842,736	2022-02-28
939	2022-03-04	85,448,492	321,405	4.4694	1,911,842,736	2022-02-28
940	2022-03-03	85,127,087	430,381	4.4526	1,911,842,736	2022-02-28
941	2022-03-02	84,696,706	539,008	4.4301	1,911,842,736	2022-02-28
942	2022-03-01	84,157,698	-380,651	4.4019	1,911,842,736	2022-02-28
943	2022-02-28	84,538,349	542,286	4.4218	1,911,842,736	2022-02-28
944	2022-02-25	83,996,063	-1,428,686	4.3935	1,911,842,736	2022-01-31
945	2022-02-24	85,424,749	1,732,860	4.4682	1,911,842,736	2022-01-31
946	2022-02-23	83,691,889	417,096	4.3776	1,911,842,736	2022-01-31
947	2022-02-22	83,274,793	251,690	4.3557	1,911,842,736	2022-01-31
948	2022-02-21	83,023,103	-504,717	4.3426	1,911,842,736	2022-01-31
949	2022-02-18	83,527,820	-170,186	4.3690	1,911,842,736	2022-01-31
950	2022-02-17	83,698,006	110,369	4.3779	1,911,842,736	2022-01-31
951	2022-02-16	83,587,637	-595,841	4.3721	1,911,842,736	2022-01-31
952	2022-02-15	84,183,478	-19,869	4.4033	1,911,842,736	2022-01-31
953	2022-02-14	84,203,347	-281,568	4.4043	1,911,842,736	2022-01-31
954	2022-02-11	84,484,915	-682,599	4.4190	1,911,842,736	2022-01-31
955	2022-02-10	85,167,514	-413,293	4.4547	1,911,842,736	2022-01-31
956	2022-02-09	85,580,807	-440,182	4.4764	1,911,842,736	2022-01-31
957	2022-02-08	86,020,989	-451,648	4.4994	1,911,842,736	2022-01-31
958	2022-02-07	86,472,637	118,648	4.5230	1,911,842,736	2022-01-31
959	2022-02-04	86,353,989	31,501	4.5168	1,911,842,736	2022-01-31
960	2022-01-31	86,322,488	0	4.5151	1,911,842,736	2022-01-31
961	2022-01-28	86,322,488	-801,436	4.5151	1,911,842,736	2021-12-31
962	2022-01-27	87,123,924	-126,022	4.5571	1,911,842,736	2021-12-31
963	2022-01-26	87,249,946	50,112	4.5637	1,911,842,736	2021-12-31
964	2022-01-25	87,199,834	-31,575	4.5610	1,911,842,736	2021-12-31
965	2022-01-24	87,231,409	-485,567	4.5627	1,911,842,736	2021-12-31
966	2022-01-21	87,716,976	-716,293	4.5881	1,911,842,736	2021-12-31
967	2022-01-20	88,433,269	-561,344	4.6256	1,911,842,736	2021-12-31
968	2022-01-19	88,994,613	-499,797	4.6549	1,911,842,736	2021-12-31
969	2022-01-18	89,494,410	-999,036	4.6811	1,911,842,736	2021-12-31
970	2022-01-17	90,493,446	-286,248	4.7333	1,911,842,736	2021-12-31
971	2022-01-14	90,779,694	-344,165	4.7483	1,911,842,736	2021-12-31
972	2022-01-13	91,123,859	712,421	4.7663	1,911,842,736	2021-12-31
973	2022-01-12	90,411,438	-1,161,218	4.7290	1,911,842,736	2021-12-31
974	2022-01-11	91,572,656	-1,162,611	4.7898	1,911,842,736	2021-12-31
975	2022-01-10	92,735,267	-71,124	4.8506	1,911,842,736	2021-12-31
976	2022-01-07	92,806,391	-959,087	4.8543	1,911,842,736	2021-12-31
977	2022-01-06	93,765,478	-356,301	4.9045	1,911,842,736	2021-12-31
978	2022-01-05	94,121,779	1,215	4.9231	1,911,842,736	2021-12-31
979	2022-01-04	94,120,564	-301,305	4.9230	1,911,842,736	2021-12-31
980	2022-01-03	94,421,869	361,404	4.9388	1,911,842,736	2021-12-31
981	2021-12-31	94,060,465	5,500	4.9199	1,911,842,736	2021-12-31
982	2021-12-30	94,054,965	42,285	4.9196	1,911,842,736	2021-11-30
983	2021-12-29	94,012,680	-120,372	4.9174	1,911,842,736	2021-11-30
984	2021-12-28	94,133,052	41,186	4.9237	1,911,842,736	2021-11-30
985	2021-12-24	94,091,866	2,000	4.9215	1,911,842,736	2021-11-30
986	2021-12-23	94,089,866	-297,987	4.9214	1,911,842,736	2021-11-30
987	2021-12-22	94,387,853	-139,734	4.9370	1,911,842,736	2021-11-30
988	2021-12-21	94,527,587	-46,720	4.9443	1,911,842,736	2021-11-30
989	2021-12-20	94,574,307	87,564	4.9468	1,911,842,736	2021-11-30
990	2021-12-17	94,486,743	-209,278	4.9422	1,911,842,736	2021-11-30
991	2021-12-16	94,696,021	33,051	4.9531	1,911,842,736	2021-11-30
992	2021-12-15	94,662,970	34,921	4.9514	1,911,842,736	2021-11-30
993	2021-12-14	94,628,049	-528,374	4.9496	1,911,842,736	2021-11-30
994	2021-12-13	95,156,423	-855,059	4.9772	1,911,842,736	2021-11-30
995	2021-12-10	96,011,482	-96,581	5.0219	1,911,842,736	2021-11-30
996	2021-12-09	96,108,063	188,159	5.0270	1,911,842,736	2021-11-30
997	2021-12-08	95,919,904	-292,636	5.0171	1,911,842,736	2021-11-30
998	2021-12-07	96,212,540	-93,465	5.0325	1,911,842,736	2021-11-30
999	2021-12-06	96,306,005	158,464	5.0373	1,911,842,736	2021-11-30
1000	2021-12-03	96,147,541	-376,924	5.0291	1,911,842,736	2021-11-30
1001	2021-12-02	96,524,465	55,443	5.0488	1,911,842,736	2021-11-30
1002	2021-12-01	96,469,022	181,391	5.0459	1,911,842,736	2021-11-30
1003	2021-11-30	96,287,631	44,590	5.0364	1,911,842,736	2021-11-30
1004	2021-11-29	96,243,041	61,651	5.0340	1,911,842,736	2021-10-31
1005	2021-11-26	96,181,390	-135,276	5.0308	1,911,842,736	2021-10-31
1006	2021-11-25	96,316,666	214,351	5.0379	1,911,842,736	2021-10-31
1007	2021-11-24	96,102,315	-161,537	5.0267	1,911,842,736	2021-10-31
1008	2021-11-23	96,263,852	-519,231	5.0351	1,911,842,736	2021-10-31
1009	2021-11-22	96,783,083	384,927	5.0623	1,911,842,736	2021-10-31
1010	2021-11-19	96,398,156	-91,089	5.0422	1,911,842,736	2021-10-31
1011	2021-11-18	96,489,245	514,524	5.0469	1,911,842,736	2021-10-31
1012	2021-11-17	95,974,721	-208,028	5.0200	1,911,842,736	2021-10-31
1013	2021-11-16	96,182,749	97,370	5.0309	1,911,842,736	2021-10-31
1014	2021-11-15	96,085,379	-424,666	5.0258	1,911,842,736	2021-10-31
1015	2021-11-12	96,510,045	417,038	5.0480	1,911,842,736	2021-10-31
1016	2021-11-11	96,093,007	-282,338	5.0262	1,911,842,736	2021-10-31
1017	2021-11-10	96,375,345	414,693	5.0410	1,911,842,736	2021-10-31
1018	2021-11-09	95,960,652	-551,124	5.0193	1,911,842,736	2021-10-31
1019	2021-11-08	96,511,776	395,267	5.0481	1,911,842,736	2021-10-31
1020	2021-11-05	96,116,509	-469,861	5.0274	1,911,842,736	2021-10-31
1021	2021-11-04	96,586,370	51,376	5.0520	1,911,842,736	2021-10-31
1022	2021-11-03	96,534,994	-56,390	5.0493	1,911,842,736	2021-10-31
1023	2021-11-02	96,591,384	-120,981	5.0523	1,911,842,736	2021-10-31
1024	2021-11-01	96,712,365	-532,359	5.0586	1,911,842,736	2021-10-31
1025	2021-10-29	97,244,724	-448,504	5.0864	1,911,842,736	2021-09-30
1026	2021-10-28	97,693,228	428,566	5.1099	1,911,842,736	2021-09-30
1027	2021-10-27	97,264,662	-217,908	5.0875	1,911,842,736	2021-09-30
1028	2021-10-26	97,482,570	-277,122	5.0989	1,911,842,736	2021-09-30
1029	2021-10-25	97,759,692	-308,264	5.1134	1,911,842,736	2021-09-30
1030	2021-10-22	98,067,956	217,303	5.1295	1,911,842,736	2021-09-30
1031	2021-10-21	97,850,653	24,310	5.1181	1,911,842,736	2021-09-30
1032	2021-10-20	97,826,343	-34,546	5.1169	1,911,842,736	2021-09-30
1033	2021-10-19	97,860,889	247,457	5.1187	1,911,842,736	2021-09-30
1034	2021-10-18	97,613,432	103,497	5.1057	1,911,842,736	2021-09-30
1035	2021-10-15	97,509,935	-209,757	5.1003	1,911,842,736	2021-09-30
1036	2021-10-12	97,719,692	311,231	5.1113	1,911,842,736	2021-09-30
1037	2021-10-11	97,408,461	-313,954	5.0950	1,911,842,736	2021-09-30
1038	2021-10-08	97,722,415	-16,899	5.1114	1,911,842,736	2021-09-30
1039	2021-10-07	97,739,314	18,729	5.1123	1,911,842,736	2021-09-30
1040	2021-10-06	97,720,585	-6,557	5.1113	1,911,842,736	2021-09-30
1041	2021-10-05	97,727,142	427,163	5.1117	1,911,842,736	2021-09-30
1042	2021-10-04	97,299,979	140,633	5.0893	1,911,842,736	2021-09-30
1043	2021-09-30	97,159,346	71,296	5.0820	1,911,842,736	2021-09-30
1044	2021-09-29	97,088,050	-46,405	5.0782	1,911,842,736	2021-08-31
1045	2021-09-28	97,134,455	-17,406	5.0807	1,911,842,736	2021-08-31
1046	2021-09-27	97,151,861	244,198	5.0816	1,911,842,736	2021-08-31
1047	2021-09-24	96,907,663	-382,994	5.0688	1,911,842,736	2021-08-31
1048	2021-09-23	97,290,657	319,338	5.0888	1,911,842,736	2021-08-31
1049	2021-09-21	96,971,319	199,525	5.0721	1,911,842,736	2021-08-31
1050	2021-09-20	96,771,794	294	5.0617	1,911,842,736	2021-08-31
1051	2021-09-17	96,771,500	-6,120	5.0617	1,911,842,736	2021-08-31
1052	2021-09-16	96,777,620	67,844	5.0620	1,911,842,736	2021-08-31
1053	2021-09-15	96,709,776	67,323	5.0585	1,911,842,736	2021-08-31
1054	2021-09-14	96,642,453	-6,870	5.0549	1,911,842,736	2021-08-31
1055	2021-09-13	96,649,323	217,649	5.0553	1,911,842,736	2021-08-31
1056	2021-09-10	96,431,674	-279,600	5.0439	1,911,842,736	2021-08-31
1057	2021-09-09	96,711,274	391,253	5.0585	1,911,842,736	2021-08-31
1058	2021-09-08	96,320,021	127,547	5.0381	1,911,842,736	2021-08-31
1059	2021-09-07	96,192,474	-1,848	5.0314	1,911,842,736	2021-08-31
1060	2021-09-06	96,194,322	281,675	5.0315	1,911,842,736	2021-08-31
1061	2021-09-03	95,912,647	-371,446	5.0168	1,911,842,736	2021-08-31
1062	2021-09-02	96,284,093	480,830	5.0362	1,911,842,736	2021-08-31
1063	2021-09-01	95,803,263	-31,807	5.0110	1,911,842,736	2021-08-31
1064	2021-08-31	95,835,070	15,872	5.0127	1,911,842,736	2021-08-31
1065	2021-08-30	95,819,198	-36,670	5.0119	1,911,842,736	2021-07-31
1066	2021-08-27	95,855,868	183,424	5.0138	1,911,842,736	2021-07-31
1067	2021-08-26	95,672,444	-166,729	5.0042	1,911,842,736	2021-07-31
1068	2021-08-25	95,839,173	131,800	5.0129	1,911,842,736	2021-07-31
1069	2021-08-24	95,707,373	132,548	5.0060	1,911,842,736	2021-07-31
1070	2021-08-23	95,574,825	318,551	4.9991	1,911,842,736	2021-07-31
1071	2021-08-20	95,256,274	-323,709	4.9824	1,911,842,736	2021-07-31
1072	2021-08-19	95,579,983	-556,203	4.9994	1,911,842,736	2021-07-31
1073	2021-08-18	96,136,186	202,273	5.0285	1,911,842,736	2021-07-31
1074	2021-08-17	95,933,913	-317,843	5.0179	1,911,842,736	2021-07-31
1075	2021-08-16	96,251,756	21,441	5.0345	1,911,842,736	2021-07-31
1076	2021-08-13	96,230,315	183,732	5.0334	1,911,842,736	2021-07-31
1077	2021-08-12	96,046,583	-67,433	5.0238	1,911,842,736	2021-07-31
1078	2021-08-11	96,114,016	241,792	5.0273	1,911,842,736	2021-07-31
1079	2021-08-10	95,872,224	344,335	5.0147	1,911,842,736	2021-07-31
1080	2021-08-09	95,527,889	302,354	4.9966	1,911,842,736	2021-07-31
1081	2021-08-06	95,225,535	-79,058	4.9808	1,911,842,736	2021-07-31
1082	2021-08-05	95,304,593	-68,397	4.9850	1,911,842,736	2021-07-31
1083	2021-08-04	95,372,990	50,221	4.9885	1,911,842,736	2021-07-31
1084	2021-08-03	95,322,769	-317,341	4.9859	1,911,842,736	2021-07-31
1085	2021-08-02	95,640,110	761,800	5.0025	1,911,842,736	2021-07-31
1086	2021-07-30	94,878,310	-69,409	4.9627	1,911,842,736	2021-06-30
1087	2021-07-29	94,947,719	-183,764	4.9663	1,911,842,736	2021-06-30
1088	2021-07-28	95,131,483	-128,372	4.9759	1,911,842,736	2021-06-30
1089	2021-07-27	95,259,855	153,328	4.9826	1,911,842,736	2021-06-30
1090	2021-07-26	95,106,527	-146,736	4.9746	1,911,842,736	2021-06-30
1091	2021-07-23	95,253,263	-11,873	4.9823	1,911,842,736	2021-06-30
1092	2021-07-22	95,265,136	309,237	4.9829	1,911,842,736	2021-06-30
1093	2021-07-21	94,955,899	434,044	4.9667	1,911,842,736	2021-06-30
1094	2021-07-20	94,521,855	129,287	4.9440	1,911,842,736	2021-06-30
1095	2021-07-19	94,392,568	-37,941	4.9373	1,911,842,736	2021-06-30
1096	2021-07-16	94,430,509	174,819	4.9392	1,911,842,736	2021-06-30
1097	2021-07-15	94,255,690	-100,142	4.9301	1,911,842,736	2021-06-30
1098	2021-07-14	94,355,832	121,498	4.9353	1,911,842,736	2021-06-30
1099	2021-07-13	94,234,334	57,920	4.9290	1,911,842,736	2021-06-30
1100	2021-07-12	94,176,414	126,273	4.9259	1,911,842,736	2021-06-30
1101	2021-07-09	94,050,141	78,617	4.9193	1,911,842,736	2021-06-30
1102	2021-07-08	93,971,524	-113,502	4.9152	1,911,842,736	2021-06-30
1103	2021-07-07	94,085,026	-154,641	4.9212	1,911,842,736	2021-06-30
1104	2021-07-06	94,239,667	92,841	4.9293	1,911,842,736	2021-06-30
1105	2021-07-05	94,146,826	-426,407	4.9244	1,911,842,736	2021-06-30
1106	2021-07-02	94,573,233	135,160	4.9467	1,911,842,736	2021-06-30
1107	2021-06-30	94,438,073	385,521	4.9396	1,911,842,736	2021-06-30
1108	2021-06-29	94,052,552	-183,767	4.9195	1,911,842,736	2021-05-31
1109	2021-06-28	94,236,319	-78,360	4.9291	1,911,842,736	2021-05-31
1110	2021-06-25	94,314,679	77,986	4.9332	1,911,842,736	2021-05-31
1111	2021-06-24	94,236,693	-206,191	4.9291	1,911,842,736	2021-05-31
1112	2021-06-23	94,442,884	-125,560	4.9399	1,911,842,736	2021-05-31
1113	2021-06-22	94,568,444	258,299	4.9465	1,911,842,736	2021-05-31
1114	2021-06-21	94,310,145	1,915	4.9329	1,911,842,736	2021-05-31
1115	2021-06-18	94,308,230	58,156	4.9328	1,911,842,736	2021-05-31
1116	2021-06-17	94,250,074	31,791	4.9298	1,911,842,736	2021-05-31
1117	2021-06-16	94,218,283	-119,103	4.9281	1,911,842,736	2021-05-31
1118	2021-06-15	94,337,386	47,471	4.9344	1,911,842,736	2021-05-31
1119	2021-06-11	94,289,915	296,532	4.9319	1,911,842,736	2021-05-31
1120	2021-06-10	93,993,383	-1,694,683	4.9164	1,911,842,736	2021-05-31
1121	2021-06-09	95,688,066	-242,705	5.0050	1,911,842,736	2021-05-31
1122	2021-06-08	95,930,771	-1,060,053	5.0177	1,911,842,736	2021-05-31
1123	2021-06-07	96,990,824	1,080,177	5.0732	1,911,842,736	2021-05-31
1124	2021-06-04	95,910,647	1,525,787	5.0167	1,911,842,736	2021-05-31
1125	2021-06-03	94,384,860	-119,591	4.9369	1,911,842,736	2021-05-31
1126	2021-06-02	94,504,451	-89,691	4.9431	1,911,842,736	2021-05-31
1127	2021-06-01	94,594,142	-375,922	4.9478	1,911,842,736	2021-05-31
1128	2021-05-31	94,970,064	-910,494	4.9675	1,911,842,736	2021-05-31
1129	2021-05-28	95,880,558	1,159,083	5.0151	1,911,842,736	2021-04-30
1130	2021-05-27	94,721,475	-253,421	4.9545	1,911,842,736	2021-04-30
1131	2021-05-26	94,974,896	-23,925	4.9677	1,911,842,736	2021-04-30
1132	2021-05-25	94,998,821	-1,701,514	4.9690	1,911,842,736	2021-04-30
1133	2021-05-24	96,700,335	76,201	5.0580	1,911,842,736	2021-04-30
1134	2021-05-21	96,624,134	203,520	5.0540	1,911,842,736	2021-04-30
1135	2021-05-20	96,420,614	-336,137	5.0433	1,911,842,736	2021-04-30
1136	2021-05-18	96,756,751	-551,275	5.0609	1,911,842,736	2021-04-30
1137	2021-05-17	97,308,026	1,101,926	5.0898	1,911,842,736	2021-04-30
1138	2021-05-14	96,206,100	-391,684	5.0321	1,911,842,736	2021-04-30
1139	2021-05-13	96,597,784	-357,307	5.0526	1,911,842,736	2021-04-30
1140	2021-05-12	96,955,091	-676,849	5.0713	1,911,842,736	2021-04-30
1141	2021-05-11	97,631,940	-182,625	5.1067	1,911,842,736	2021-04-30
1142	2021-05-10	97,814,565	-111,191	5.1162	1,911,842,736	2021-04-30
1143	2021-05-07	97,925,756	-488,057	5.1221	1,911,842,736	2021-04-30
1144	2021-05-06	98,413,813	-75,783	5.1476	1,911,842,736	2021-04-30
1145	2021-05-05	98,489,596	495,680	5.1516	1,911,842,736	2021-04-30
1146	2021-05-04	97,993,916	-465,370	5.1256	1,911,842,736	2021-04-30
1147	2021-05-03	98,459,286	-293,511	5.1500	1,911,842,736	2021-04-30
1148	2021-04-30	98,752,797	1,993,215	5.1653	1,911,842,736	2021-04-30
1149	2021-04-29	96,759,582	226,372	5.0611	1,911,842,736	2021-03-31
1150	2021-04-28	96,533,210	-83,743	5.0492	1,911,842,736	2021-03-31
1151	2021-04-27	96,616,953	4,165	5.0536	1,911,842,736	2021-03-31
1152	2021-04-26	96,612,788	-111,393	5.0534	1,911,842,736	2021-03-31
1153	2021-04-23	96,724,181	364,022	5.0592	1,911,842,736	2021-03-31
1154	2021-04-22	96,360,159	-310,754	5.0402	1,911,842,736	2021-03-31
1155	2021-04-21	96,670,913	291,437	5.0564	1,911,842,736	2021-03-31
1156	2021-04-20	96,379,476	-168,055	5.0412	1,911,842,736	2021-03-31
1157	2021-04-19	96,547,531	-15,168	5.0500	1,911,842,736	2021-03-31
1158	2021-04-16	96,562,699	230,476	5.0508	1,911,842,736	2021-03-31
1159	2021-04-15	96,332,223	-232,517	5.0387	1,911,842,736	2021-03-31
1160	2021-04-14	96,564,740	-146,154	5.0509	1,911,842,736	2021-03-31
1161	2021-04-13	96,710,894	-339,103	5.0585	1,911,842,736	2021-03-31
1162	2021-04-12	97,049,997	-167,364	5.0763	1,911,842,736	2021-03-31
1163	2021-04-09	97,217,361	121,184	5.0850	1,911,842,736	2021-03-31
1164	2021-04-08	97,096,177	-8,846	5.0787	1,911,842,736	2021-03-31
1165	2021-04-07	97,105,023	-526,921	5.0791	1,911,842,736	2021-03-31
1166	2021-04-01	97,631,944	-103,308	5.1067	1,911,842,736	2021-03-31
1167	2021-03-31	97,735,252	-209,311	5.1121	1,911,842,736	2021-03-31
1168	2021-03-30	97,944,563	248,195	5.1230	1,911,842,736	2021-02-28
1169	2021-03-29	97,696,368	-905,631	5.1101	1,911,842,736	2021-02-28
1170	2021-03-26	98,601,999	-47,804	5.1574	1,911,842,736	2021-02-28
1171	2021-03-25	98,649,803	-746,016	5.1599	1,911,842,736	2021-02-28
1172	2021-03-24	99,395,819	436,337	5.1990	1,911,842,736	2021-02-28
1173	2021-03-23	98,959,482	697,354	5.1761	1,911,842,736	2021-02-28
1174	2021-03-22	98,262,128	-417,615	5.1397	1,911,842,736	2021-02-28
1175	2021-03-19	98,679,743	-486,269	5.1615	1,911,842,736	2021-02-28
1176	2021-03-18	99,166,012	-323,063	5.1869	1,911,842,736	2021-02-28
1177	2021-03-17	99,489,075	-212,819	5.2038	1,911,842,736	2021-02-28
1178	2021-03-16	99,701,894	-29,960	5.2150	1,911,842,736	2021-02-28
1179	2021-03-15	99,731,854	-339,299	5.2165	1,911,842,736	2021-02-28
1180	2021-03-12	100,071,153	-372,760	5.2343	1,911,842,736	2021-02-28
1181	2021-03-11	100,443,913	107,572	5.2538	1,911,842,736	2021-02-28
1182	2021-03-10	100,336,341	-738,808	5.2481	1,911,842,736	2021-02-28
1183	2021-03-09	101,075,149	775,474	5.2868	1,911,842,736	2021-02-28
1184	2021-03-08	100,299,675	-131,052	5.2462	1,911,842,736	2021-02-28
1185	2021-03-05	100,430,727	601,732	5.2531	1,911,842,736	2021-02-28
1186	2021-03-04	99,828,995	156,431	5.2216	1,911,842,736	2021-02-28
1187	2021-03-03	99,672,564	163,642	5.2134	1,911,842,736	2021-02-28
1188	2021-03-02	99,508,922	-314,086	5.2049	1,911,842,736	2021-02-28
1189	2021-03-01	99,823,008	-1,091,405	5.2213	1,911,842,736	2021-02-28
1190	2021-02-26	100,914,413	492,250	5.2784	1,911,842,736	2021-01-31
1191	2021-02-25	100,422,163	-566,850	5.2526	1,911,842,736	2021-01-31
1192	2021-02-24	100,989,013	228,886	5.2823	1,911,842,736	2021-01-31
1193	2021-02-23	100,760,127	246,898	5.2703	1,911,842,736	2021-01-31
1194	2021-02-22	100,513,229	-41,889	5.2574	1,911,842,736	2021-01-31
1195	2021-02-19	100,555,118	-940,265	5.2596	1,911,842,736	2021-01-31
1196	2021-02-18	101,495,383	-38,512	5.3088	1,911,842,736	2021-01-31
1197	2021-02-17	101,533,895	-975,631	5.3108	1,911,842,736	2021-01-31
1198	2021-02-16	102,509,526	-244,723	5.3618	1,911,842,736	2021-01-31
1199	2021-02-11	102,754,249	100	5.3746	1,911,842,736	2021-01-31
1200	2021-02-10	102,754,149	-172,856	5.3746	1,911,842,736	2021-01-31
1201	2021-02-09	102,927,005	114,066	5.3837	1,911,842,736	2021-01-31
1202	2021-02-08	102,812,939	214,479	5.3777	1,911,842,736	2021-01-31
1203	2021-02-05	102,598,460	112,276	5.3665	1,911,842,736	2021-01-31
1204	2021-02-04	102,486,184	224,611	5.3606	1,911,842,736	2021-01-31
1205	2021-02-03	102,261,573	307,232	5.3488	1,911,842,736	2021-01-31
1206	2021-02-02	101,954,341	-103,556	5.3328	1,911,842,736	2021-01-31
1207	2021-02-01	102,057,897	97,107	5.3382	1,911,842,736	2021-01-31
1208	2021-01-29	101,960,790	437,425	5.3331	1,911,842,736	2020-12-31
1209	2021-01-28	101,523,365	214,960	5.3102	1,911,842,736	2020-12-31
1210	2021-01-27	101,308,405	-356,899	5.2990	1,911,842,736	2020-12-31
1211	2021-01-26	101,665,304	-318,099	5.3177	1,911,842,736	2020-12-31
1212	2021-01-25	101,983,403	-712,273	5.3343	1,911,842,736	2020-12-31
1213	2021-01-22	102,695,676	-265,609	5.3716	1,911,842,736	2020-12-31
1214	2021-01-21	102,961,285	106,521	5.3854	1,911,842,736	2020-12-31
1215	2021-01-20	102,854,764	-620,155	5.3799	1,911,842,736	2020-12-31
1216	2021-01-19	103,474,919	-34,379	5.4123	1,911,842,736	2020-12-31
1217	2021-01-18	103,509,298	-172,733	5.4141	1,911,842,736	2020-12-31
1218	2021-01-15	103,682,031	-279,616	5.4231	1,911,842,736	2020-12-31
1219	2021-01-14	103,961,647	-345,556	5.4378	1,911,842,736	2020-12-31
1220	2021-01-13	104,307,203	-427,777	5.4558	1,911,842,736	2020-12-31
1221	2021-01-12	104,734,980	-743,479	5.4782	1,911,842,736	2020-12-31
1222	2021-01-11	105,478,459	-868,930	5.5171	1,911,842,736	2020-12-31
1223	2021-01-08	106,347,389	-353,561	5.5626	1,911,842,736	2020-12-31
1224	2021-01-07	106,700,950	-183,407	5.5811	1,911,842,736	2020-12-31
1225	2021-01-06	106,884,357	-860,096	5.5906	1,911,842,736	2020-12-31
1226	2021-01-05	107,744,453	419,159	5.6356	1,911,842,736	2020-12-31
1227	2021-01-04	107,325,294	123,780	5.6137	1,911,842,736	2020-12-31
1228	2020-12-31	107,201,514	-100	5.6072	1,911,842,736	2020-12-31
1229	2020-12-30	107,201,614	-184,390	5.6072	1,911,842,736	2020-11-30
1230	2020-12-29	107,386,004	200,690	5.6169	1,911,842,736	2020-11-30
1231	2020-12-28	107,185,314	171,109	5.6064	1,911,842,736	2020-11-30
1232	2020-12-24	107,014,205	-5,500	5.5974	1,911,842,736	2020-11-30
1233	2020-12-23	107,019,705	133,049	5.5977	1,911,842,736	2020-11-30
1234	2020-12-22	106,886,656	407,108	5.5908	1,911,842,736	2020-11-30
1235	2020-12-21	106,479,548	-46,795	5.5695	1,911,842,736	2020-11-30
1236	2020-12-18	106,526,343	259,935	5.5719	1,911,842,736	2020-11-30
1237	2020-12-17	106,266,408	-207,855	5.5583	1,911,842,736	2020-11-30
1238	2020-12-16	106,474,263	162,878	5.5692	1,911,842,736	2020-11-30
1239	2020-12-15	106,311,385	-350,411	5.5607	1,911,842,736	2020-11-30
1240	2020-12-14	106,661,796	-33,723	5.5790	1,911,842,736	2020-11-30
1241	2020-12-11	106,695,519	-916,767	5.5808	1,911,842,736	2020-11-30
1242	2020-12-10	107,612,286	-258,295	5.6287	1,911,842,736	2020-11-30
1243	2020-12-09	107,870,581	127,923	5.6422	1,911,842,736	2020-11-30
1244	2020-12-08	107,742,658	1,032,853	5.6355	1,911,842,736	2020-11-30
1245	2020-12-07	106,709,805	99,034	5.5815	1,911,842,736	2020-11-30
1246	2020-12-04	106,610,771	532,004	5.5763	1,911,842,736	2020-11-30
1247	2020-12-03	106,078,767	-26,997	5.5485	1,911,842,736	2020-11-30
1248	2020-12-02	106,105,764	-928,088	5.5499	1,911,842,736	2020-11-30
1249	2020-12-01	107,033,852	689,948	5.5985	1,911,842,736	2020-11-30
1250	2020-11-30	106,343,904	-245,163	5.5624	1,911,842,736	2020-11-30
1251	2020-11-27	106,589,067	-1,029,221	5.5752	1,911,842,736	2020-10-31
1252	2020-11-26	107,618,288	161,088	5.6290	1,911,842,736	2020-10-31
1253	2020-11-25	107,457,200	-255,619	5.6206	1,911,842,736	2020-10-31
1254	2020-11-24	107,712,819	-510,839	5.6340	1,911,842,736	2020-10-31
1255	2020-11-23	108,223,658	-174,321	5.6607	1,911,842,736	2020-10-31
1256	2020-11-20	108,397,979	85,945	5.6698	1,911,842,736	2020-10-31
1257	2020-11-19	108,312,034	399,299	5.6653	1,911,842,736	2020-10-31
1258	2020-11-18	107,912,735	56,960	5.6444	1,911,842,736	2020-10-31
1259	2020-11-17	107,855,775	97,436	5.6415	1,911,842,736	2020-10-31
1260	2020-11-16	107,758,339	-370,434	5.6364	1,911,842,736	2020-10-31
1261	2020-11-13	108,128,773	-451,944	5.6557	1,911,842,736	2020-10-31
1262	2020-11-12	108,580,717	-806,827	5.6794	1,911,842,736	2020-10-31
1263	2020-11-11	109,387,544	-210,192	5.7216	1,911,842,736	2020-10-31
1264	2020-11-10	109,597,736	-33,726	5.7326	1,911,842,736	2020-10-31
1265	2020-11-09	109,631,462	-393,135	5.7343	1,911,842,736	2020-10-31
1266	2020-11-06	110,024,597	-112,809	5.7549	1,911,842,736	2020-10-31
1267	2020-11-05	110,137,406	-23,310	5.7608	1,911,842,736	2020-10-31
1268	2020-11-04	110,160,716	177,501	5.7620	1,911,842,736	2020-10-31
1269	2020-11-03	109,983,215	60,703	5.7527	1,911,842,736	2020-10-31
1270	2020-11-02	109,922,512	-1,142,406	5.7496	1,911,842,736	2020-10-31
1271	2020-10-30	111,064,918	-399,078	5.8093	1,911,842,736	2020-09-30
1272	2020-10-29	111,463,996	-321,510	5.8302	1,911,842,736	2020-09-30
1273	2020-10-28	111,785,506	-3,058,434	5.8470	1,911,842,736	2020-09-30
1274	2020-10-27	114,843,940	705,237	6.0070	1,911,842,736	2020-09-30
1275	2020-10-23	114,138,703	461,027	5.9701	1,911,842,736	2020-09-30
1276	2020-10-22	113,677,676	147,551	5.9460	1,911,842,736	2020-09-30
1277	2020-10-21	113,530,125	481,072	5.9383	1,911,842,736	2020-09-30
1278	2020-10-20	113,049,053	-494,250	5.9131	1,911,842,736	2020-09-30
1279	2020-10-19	113,543,303	173,395	5.9389	1,911,842,736	2020-09-30
1280	2020-10-16	113,369,908	176,247	5.9299	1,911,842,736	2020-09-30
1281	2020-10-15	113,193,661	-1,775,144	5.9207	1,911,842,736	2020-09-30
1282	2020-10-14	114,968,805	2,581,743	6.0135	1,911,842,736	2020-09-30
1283	2020-10-12	112,387,062	407,750	5.8785	1,911,842,736	2020-09-30
1284	2020-10-09	111,979,312	-8,264	5.8571	1,911,842,736	2020-09-30
1285	2020-10-08	111,987,576	437,614	5.8576	1,911,842,736	2020-09-30
1286	2020-10-07	111,549,962	-1,636,912	5.8347	1,911,842,736	2020-09-30
1287	2020-10-06	113,186,874	393,738	5.9203	1,911,842,736	2020-09-30
1288	2020-10-05	112,793,136	217,947	5.8997	1,911,842,736	2020-09-30
1289	2020-09-30	112,575,189	815,600	5.8883	1,911,842,736	2020-09-30
1290	2020-09-29	111,759,589	205,598	5.8456	1,911,842,736	2020-08-31
1291	2020-09-28	111,553,991	-80,770	5.8349	1,911,842,736	2020-08-31
1292	2020-09-25	111,634,761	562,481	5.8391	1,911,842,736	2020-08-31
1293	2020-09-24	111,072,280	43,441	5.8097	1,911,842,736	2020-08-31
1294	2020-09-23	111,028,839	175,596	5.8074	1,911,842,736	2020-08-31
1295	2020-09-22	110,853,243	398,690	5.7982	1,911,842,736	2020-08-31
1296	2020-09-21	110,454,553	182,263	5.7774	1,911,842,736	2020-08-31
1297	2020-09-18	110,272,290	221,330	5.7679	1,911,842,736	2020-08-31
1298	2020-09-17	110,050,960	87,543	5.7563	1,911,842,736	2020-08-31
1299	2020-09-16	109,963,417	-85,580	5.7517	1,911,842,736	2020-08-31
1300	2020-09-15	110,048,997	-32,794	5.7562	1,911,842,736	2020-08-31
1301	2020-09-14	110,081,791	-191,494	5.7579	1,911,842,736	2020-08-31
1302	2020-09-11	110,273,285	-310,298	5.7679	1,911,842,736	2020-08-31
1303	2020-09-10	110,583,583	-180,512	5.7841	1,911,842,736	2020-08-31
1304	2020-09-09	110,764,095	-249,499	5.7936	1,911,842,736	2020-08-31
1305	2020-09-08	111,013,594	370,681	5.8066	1,911,842,736	2020-08-31
1306	2020-09-07	110,642,913	-573,633	5.7872	1,911,842,736	2020-08-31
1307	2020-09-04	111,216,546	374,851	5.8172	1,911,842,736	2020-08-31
1308	2020-09-03	110,841,695	-219,981	5.7976	1,911,842,736	2020-08-31
1309	2020-09-02	111,061,676	219,499	5.8091	1,911,842,736	2020-08-31
1310	2020-09-01	110,842,177	453,951	5.7977	1,911,842,736	2020-08-31
1311	2020-08-31	110,388,226	286,089	5.7739	1,911,842,736	2020-08-31
1312	2020-08-28	110,102,137	-122,360	5.7590	1,911,842,736	2020-07-31
1313	2020-08-27	110,224,497	238,364	5.7654	1,911,842,736	2020-07-31
1314	2020-08-26	109,986,133	-184,121	5.7529	1,911,842,736	2020-07-31
1315	2020-08-25	110,170,254	317,749	5.7625	1,911,842,736	2020-07-31
1316	2020-08-24	109,852,505	97,300	5.7459	1,911,842,736	2020-07-31
1317	2020-08-21	109,755,205	93,144	5.7408	1,911,842,736	2020-07-31
1318	2020-08-20	109,662,061	-228,671	5.7359	1,911,842,736	2020-07-31
1319	2020-08-19	109,890,732	-542,988	5.7479	1,911,842,736	2020-07-31
1320	2020-08-18	110,433,720	-495,204	5.7763	1,911,842,736	2020-07-31
1321	2020-08-17	110,928,924	-550,825	5.8022	1,911,842,736	2020-07-31
1322	2020-08-14	111,479,749	746,596	5.8310	1,911,842,736	2020-07-31
1323	2020-08-13	110,733,153	-99,234	5.7920	1,911,842,736	2020-07-31
1324	2020-08-12	110,832,387	223,806	5.7971	1,911,842,736	2020-07-31
1325	2020-08-11	110,608,581	474,705	5.7854	1,911,842,736	2020-07-31
1326	2020-08-10	110,133,876	85,695	5.7606	1,911,842,736	2020-07-31
1327	2020-08-07	110,048,181	-661,078	5.7561	1,911,842,736	2020-07-31
1328	2020-08-06	110,709,259	2,189,403	5.7907	1,911,842,736	2020-07-31
1329	2020-08-05	108,519,856	1,290,441	5.6762	1,911,842,736	2020-07-31
1330	2020-08-04	107,229,415	1,021,093	5.6087	1,911,842,736	2020-07-31
1331	2020-08-03	106,208,322	279,027	5.5553	1,911,842,736	2020-07-31
1332	2020-07-31	105,929,295	-334,181	5.5407	1,911,842,736	2020-07-31
1333	2020-07-30	106,263,476	353,376	5.5582	1,911,842,736	2020-06-30
1334	2020-07-29	105,910,100	-145,855	5.5397	1,911,842,736	2020-06-30
1335	2020-07-28	106,055,955	736,117	5.5473	1,911,842,736	2020-06-30
1336	2020-07-27	105,319,838	51,535	5.5088	1,911,842,736	2020-06-30
1337	2020-07-24	105,268,303	94,124	5.5061	1,911,842,736	2020-06-30
1338	2020-07-23	105,174,179	-1,727,726	5.5012	1,911,842,736	2020-06-30
1339	2020-07-22	106,901,905	-163,726	5.5916	1,911,842,736	2020-06-30
1340	2020-07-21	107,065,631	265,996	5.6001	1,911,842,736	2020-06-30
1341	2020-07-20	106,799,635	318,299	5.5862	1,911,842,736	2020-06-30
1342	2020-07-17	106,481,336	2,613,099	5.5696	1,911,842,736	2020-06-30
1343	2020-07-16	103,868,237	120,075	5.4329	1,911,842,736	2020-06-30
1344	2020-07-15	103,748,162	321,015	5.4266	1,911,842,736	2020-06-30
1345	2020-07-14	103,427,147	663,797	5.4098	1,911,842,736	2020-06-30
1346	2020-07-13	102,763,350	-10,957	5.3751	1,911,842,736	2020-06-30
1347	2020-07-10	102,774,307	-95,279	5.3757	1,911,842,736	2020-06-30
1348	2020-07-09	102,869,586	30,863	5.3807	1,911,842,736	2020-06-30
1349	2020-07-08	102,838,723	-34,916	5.3790	1,911,842,736	2020-06-30
1350	2020-07-07	102,873,639	-312,817	5.3809	1,911,842,736	2020-06-30
1351	2020-07-06	103,186,456	-306,896	5.3972	1,911,842,736	2020-06-30
1352	2020-07-03	103,493,352	-77,268	5.4133	1,911,842,736	2020-06-30
1353	2020-07-02	103,570,620	384,732	5.4173	1,911,842,736	2020-06-30
1354	2020-06-30	103,185,888	37,567	5.3972	1,911,842,736	2020-06-30
1355	2020-06-29	103,148,321	-255,057	5.3952	1,911,842,736	2020-05-31
1356	2020-06-26	103,403,378	-172,029	5.4086	1,911,842,736	2020-05-31
1357	2020-06-24	103,575,407	371,475	5.4176	1,911,842,736	2020-05-31
1358	2020-06-23	103,203,932	-976,317	5.3981	1,911,842,736	2020-05-31
1359	2020-06-22	104,180,249	-825,294	5.4492	1,911,842,736	2020-05-31
1360	2020-06-19	105,005,543	-1,293	5.4924	1,911,842,736	2020-05-31
1361	2020-06-18	105,006,836	147,196	5.4924	1,911,842,736	2020-05-31
1362	2020-06-17	104,859,640	-500,092	5.4847	1,911,842,736	2020-05-31
1363	2020-06-16	105,359,732	1,076,784	5.5109	1,911,842,736	2020-05-31
1364	2020-06-15	104,282,948	2,309	5.4546	1,911,842,736	2020-05-31
1365	2020-06-12	104,280,639	-461,389	5.4545	1,911,842,736	2020-05-31
1366	2020-06-11	104,742,028	-562,839	5.4786	1,911,842,736	2020-05-31
1367	2020-06-10	105,304,867	287,098	5.5080	1,911,842,736	2020-05-31
1368	2020-06-09	105,017,769	-1,534,749	5.4930	1,911,842,736	2020-05-31
1369	2020-06-08	106,552,518	467,073	5.5733	1,911,842,736	2020-05-31
1370	2020-06-05	106,085,445	1,177,717	5.5489	1,911,842,736	2020-05-31
1371	2020-06-04	104,907,728	1,429	5.4873	1,911,842,736	2020-05-31
1372	2020-06-03	104,906,299	-359,057	5.4872	1,911,842,736	2020-05-31
1373	2020-06-02	105,265,356	754,319	5.5060	1,911,842,736	2020-05-31
1374	2020-06-01	104,511,037	309,196	5.4665	1,911,842,736	2020-05-31
1375	2020-05-29	104,201,841	-308,967	5.4503	1,911,842,736	2020-04-30
1376	2020-05-28	104,510,808	36,443	5.4665	1,911,842,736	2020-04-30
1377	2020-05-27	104,474,365	856,547	5.4646	1,911,842,736	2020-04-30
1378	2020-05-26	103,617,818	-629,633	5.4198	1,911,842,736	2020-04-30
1379	2020-05-25	104,247,451	-258,487	5.4527	1,911,842,736	2020-04-30
1380	2020-05-22	104,505,938	-618,485	5.4662	1,911,842,736	2020-04-30
1381	2020-05-21	105,124,423	865,891	5.4986	1,911,842,736	2020-04-30
1382	2020-05-20	104,258,532	96,667	5.4533	1,911,842,736	2020-04-30
1383	2020-05-19	104,161,865	234,307	5.4482	1,911,842,736	2020-04-30
1384	2020-05-18	103,927,558	78,423	5.4360	1,911,842,736	2020-04-30
1385	2020-05-15	103,849,135	134,886	5.4319	1,911,842,736	2020-04-30
1386	2020-05-14	103,714,249	-474,316	5.4248	1,911,842,736	2020-04-30
1387	2020-05-13	104,188,565	347,584	5.4496	1,911,842,736	2020-04-30
1388	2020-05-12	103,840,981	285,405	5.4315	1,911,842,736	2020-04-30
1389	2020-05-11	103,555,576	156,342	5.4165	1,911,842,736	2020-04-30
1390	2020-05-08	103,399,234	491,077	5.4084	1,911,842,736	2020-04-30
1391	2020-05-07	102,908,157	-1,210	5.3827	1,911,842,736	2020-04-30
1392	2020-05-06	102,909,367	-533,207	5.3827	1,911,842,736	2020-04-30
1393	2020-05-05	103,442,574	223,920	5.4106	1,911,842,736	2020-04-30
1394	2020-05-04	103,218,654	-46,713	5.3989	1,911,842,736	2020-04-30
1395	2020-04-29	103,265,367	522,223	5.4014	1,911,842,736	2020-03-31
1396	2020-04-28	102,743,144	912,469	5.3740	1,911,842,736	2020-03-31
1397	2020-04-27	101,830,675	92,437	5.3263	1,911,842,736	2020-03-31
1398	2020-04-24	101,738,238	-12,920	5.3215	1,911,842,736	2020-03-31
1399	2020-04-23	101,751,158	576,076	5.3222	1,911,842,736	2020-03-31
1400	2020-04-22	101,175,082	130,430	5.2920	1,911,842,736	2020-03-31
1401	2020-04-21	101,044,652	-5,625	5.2852	1,911,842,736	2020-03-31
1402	2020-04-20	101,050,277	-81,504	5.2855	1,911,842,736	2020-03-31
1403	2020-04-17	101,131,781	-579,015	5.2898	1,911,842,736	2020-03-31
1404	2020-04-16	101,710,796	977,037	5.3200	1,911,842,736	2020-03-31
1405	2020-04-15	100,733,759	-404,006	5.2689	1,911,842,736	2020-03-31
1406	2020-04-14	101,137,765	513,130	5.2901	1,911,842,736	2020-03-31
1407	2020-04-09	100,624,635	338,706	5.2632	1,911,842,736	2020-03-31
1408	2020-04-08	100,285,929	-240,704	5.2455	1,911,842,736	2020-03-31
1409	2020-04-07	100,526,633	75,770	5.2581	1,911,842,736	2020-03-31
1410	2020-04-06	100,450,863	310,636	5.2541	1,911,842,736	2020-03-31
1411	2020-04-03	100,140,227	966,485	5.2379	1,911,842,736	2020-03-31
1412	2020-04-02	99,173,742	-197,755	5.1873	1,911,842,736	2020-03-31
1413	2020-04-01	99,371,497	146,633	5.1977	1,911,842,736	2020-03-31
1414	2020-03-31	99,224,864	26,083	5.1900	1,911,842,736	2020-03-31
1415	2020-03-30	99,198,781	-530,420	5.1886	1,911,842,736	2020-02-29
1416	2020-03-27	99,729,201	72,720	5.2164	1,911,842,736	2020-02-29
1417	2020-03-26	99,656,481	-69,330	5.2126	1,911,842,736	2020-02-29
1418	2020-03-25	99,725,811	-1,467,294	5.2162	1,911,842,736	2020-02-29
1419	2020-03-24	101,193,105	-165,478	5.2930	1,911,842,736	2020-02-29
1420	2020-03-23	101,358,583	1,845,489	5.3016	1,911,842,736	2020-02-29
1421	2020-03-20	99,513,094	29,616	5.2051	1,911,842,736	2020-02-29
1422	2020-03-19	99,483,478	126,290	5.2035	1,911,842,736	2020-02-29
1423	2020-03-18	99,357,188	612,734	5.1969	1,911,842,736	2020-02-29
1424	2020-03-17	98,744,454	-537,720	5.1649	1,911,842,736	2020-02-29
1425	2020-03-16	99,282,174	199,090	5.1930	1,911,842,736	2020-02-29
1426	2020-03-13	99,083,084	55,489	5.1826	1,911,842,736	2020-02-29
1427	2020-03-12	99,027,595	-99,916	5.1797	1,911,842,736	2020-02-29
1428	2020-03-11	99,127,511	1,516,633	5.1849	1,911,842,736	2020-02-29
1429	2020-03-10	97,610,878	1,418,652	5.1056	1,911,842,736	2020-02-29
1430	2020-03-09	96,192,226	1,093,527	5.0314	1,911,842,736	2020-02-29
1431	2020-03-06	95,098,699	1,365,327	4.9742	1,911,842,736	2020-02-29
1432	2020-03-05	93,733,372	998,331	4.9028	1,911,842,736	2020-02-29
1433	2020-03-04	92,735,041	1,346,981	4.8506	1,911,842,736	2020-02-29
1434	2020-03-03	91,388,060	1,230,659	4.7801	1,911,842,736	2020-02-29
1435	2020-03-02	90,157,401	490,967	4.7157	1,911,842,736	2020-02-29
1436	2020-02-28	89,666,434	264,782	4.6901	1,911,842,736	2020-01-31
1437	2020-02-27	89,401,652	212,343	4.6762	1,911,842,736	2020-01-31
1438	2020-02-26	89,189,309	196,469	4.6651	1,911,842,736	2020-01-31
1439	2020-02-25	88,992,840	268,967	4.6548	1,911,842,736	2020-01-31
1440	2020-02-24	88,723,873	-155,962	4.6408	1,911,842,736	2020-01-31
1441	2020-02-21	88,879,835	1,388,898	4.6489	1,911,842,736	2020-01-31
1442	2020-02-20	87,490,937	1,028,882	4.5763	1,911,842,736	2020-01-31
1443	2020-02-19	86,462,055	147,135	4.5224	1,911,842,736	2020-01-31
1444	2020-02-18	86,314,920	289,082	4.5148	1,911,842,736	2020-01-31
1445	2020-02-17	86,025,838	-165,735	4.4996	1,911,842,736	2020-01-31
1446	2020-02-14	86,191,573	340,847	4.5083	1,911,842,736	2020-01-31
1447	2020-02-13	85,850,726	-1,843,606	4.4905	1,911,842,736	2020-01-31
1448	2020-02-12	87,694,332	-54,766	4.5869	1,911,842,736	2020-01-31
1449	2020-02-11	87,749,098	-212,342	4.5898	1,911,842,736	2020-01-31
1450	2020-02-10	87,961,440	2,040,616	4.6009	1,911,842,736	2020-01-31
1451	2020-02-07	85,920,824	199,066	4.4941	1,911,842,736	2020-01-31
1452	2020-02-06	85,721,758	132,077	4.4837	1,911,842,736	2020-01-31
1453	2020-02-05	85,589,681	188,281	4.4768	1,911,842,736	2020-01-31
1454	2020-02-04	85,401,400	-214,253	4.4670	1,911,842,736	2020-01-31
1455	2020-02-03	85,615,653	-53,364	4.4782	1,911,842,736	2020-01-31
1456	2020-01-31	85,669,017	236,133	4.4810	1,911,842,736	2020-01-31
1457	2020-01-30	85,432,884	259,269	4.4686	1,911,842,736	2019-12-31
1458	2020-01-29	85,173,615	-148,168	4.4551	1,911,842,736	2019-12-31
1459	2020-01-24	85,321,783	0	4.4628	1,911,842,736	2019-12-31
1460	2020-01-23	85,321,783	335,089	4.4628	1,911,842,736	2019-12-31
1461	2020-01-22	84,986,694	196,754	4.4453	1,911,842,736	2019-12-31
1462	2020-01-21	84,789,940	-325,219	4.4350	1,911,842,736	2019-12-31
1463	2020-01-20	85,115,159	-268,729	4.4520	1,911,842,736	2019-12-31
1464	2020-01-17	85,383,888	-178,988	4.4661	1,911,842,736	2019-12-31
1465	2020-01-16	85,562,876	-133,882	4.4754	1,911,842,736	2019-12-31
1466	2020-01-15	85,696,758	-403,271	4.4824	1,911,842,736	2019-12-31
1467	2020-01-14	86,100,029	-231,869	4.5035	1,911,842,736	2019-12-31
1468	2020-01-13	86,331,898	-73,137	4.5156	1,911,842,736	2019-12-31
1469	2020-01-10	86,405,035	366,691	4.5195	1,911,842,736	2019-12-31
1470	2020-01-09	86,038,344	-308,340	4.5003	1,911,842,736	2019-12-31
1471	2020-01-08	86,346,684	215,220	4.5164	1,911,842,736	2019-12-31
1472	2020-01-07	86,131,464	-223,557	4.5052	1,911,842,736	2019-12-31
1473	2020-01-06	86,355,021	-138,866	4.5168	1,911,842,736	2019-12-31
1474	2020-01-03	86,493,887	87,024	4.5241	1,911,842,736	2019-12-31
1475	2020-01-02	86,406,863	152,743	4.5196	1,911,842,736	2019-12-31
1476	2019-12-31	86,254,120	4,900	4.5116	1,911,842,736	2019-12-31
1477	2019-12-30	86,249,220	-719,868	4.5113	1,911,842,736	2019-11-30
1478	2019-12-27	86,969,088	551,117	4.5490	1,911,842,736	2019-11-30
1479	2019-12-24	86,417,971	-3,500	4.5201	1,911,842,736	2019-11-30
1480	2019-12-23	86,421,471	-88,147	4.5203	1,911,842,736	2019-11-30
1481	2019-12-20	86,509,618	131,240	4.5249	1,911,842,736	2019-11-30
1482	2019-12-19	86,378,378	145,870	4.5181	1,911,842,736	2019-11-30
1483	2019-12-18	86,232,508	-351,906	4.5104	1,911,842,736	2019-11-30
1484	2019-12-17	86,584,414	-375,246	4.5288	1,911,842,736	2019-11-30
1485	2019-12-16	86,959,660	332,585	4.5485	1,911,842,736	2019-11-30
1486	2019-12-13	86,627,075	439,894	4.5311	1,911,842,736	2019-11-30
1487	2019-12-12	86,187,181	153,410	4.5081	1,911,842,736	2019-11-30
1488	2019-12-11	86,033,771	47,423	4.5000	1,911,842,736	2019-11-30
1489	2019-12-10	85,986,348	7,664	4.4976	1,911,842,736	2019-11-30
1490	2019-12-09	85,978,684	-102,978	4.4972	1,911,842,736	2019-11-30
1491	2019-12-06	86,081,662	872,272	4.5025	1,911,842,736	2019-11-30
1492	2019-12-05	85,209,390	319,266	4.4569	1,911,842,736	2019-11-30
1493	2019-12-04	84,890,124	-196,594	4.4402	1,911,842,736	2019-11-30
1494	2019-12-03	85,086,718	109,476	4.4505	1,911,842,736	2019-11-30
1495	2019-12-02	84,977,242	182,662	4.4448	1,911,842,736	2019-11-30
1496	2019-11-29	84,794,580	-144,678	4.4352	1,911,842,736	2019-10-31
1497	2019-11-28	84,939,258	-361,873	4.4428	1,911,842,736	2019-10-31
1498	2019-11-27	85,301,131	482,116	4.4617	1,911,842,736	2019-10-31
1499	2019-11-26	84,819,015	968,900	4.4365	1,911,842,736	2019-10-31
1500	2019-11-25	83,850,115	835,881	4.3858	1,911,842,736	2019-10-31
1501	2019-11-22	83,014,234	-177,259	4.3421	1,911,842,736	2019-10-31
1502	2019-11-21	83,191,493	286,280	4.3514	1,911,842,736	2019-10-31
1503	2019-11-20	82,905,213	-322,990	4.3364	1,911,842,736	2019-10-31
1504	2019-11-19	83,228,203	427,615	4.3533	1,911,842,736	2019-10-31
1505	2019-11-18	82,800,588	323,257	4.3309	1,911,842,736	2019-10-31
1506	2019-11-15	82,477,331	334,584	4.3140	1,911,842,736	2019-10-31
1507	2019-11-14	82,142,747	-76,874	4.2965	1,911,842,736	2019-10-31
1508	2019-11-13	82,219,621	160,837	4.3005	1,911,842,736	2019-10-31
1509	2019-11-12	82,058,784	-1,002,823	4.2921	1,911,842,736	2019-10-31
1510	2019-11-11	83,061,607	-142,295	4.3446	1,911,842,736	2019-10-31
1511	2019-11-08	83,203,902	296,386	4.3520	1,911,842,736	2019-10-31
1512	2019-11-07	82,907,516	72,136	4.3365	1,911,842,736	2019-10-31
1513	2019-11-06	82,835,380	-282,628	4.3328	1,911,842,736	2019-10-31
1514	2019-11-05	83,118,008	55,419	4.3475	1,911,842,736	2019-10-31
1515	2019-11-04	83,062,589	-481,453	4.3446	1,911,842,736	2019-10-31
1516	2019-11-01	83,544,042	375,951	4.3698	1,911,842,736	2019-10-31
1517	2019-10-31	83,168,091	543,723	4.3502	1,911,842,736	2019-10-31
1518	2019-10-30	82,624,368	98,208	4.3217	1,911,842,736	2019-09-30
1519	2019-10-29	82,526,160	85,488	4.3166	1,911,842,736	2019-09-30
1520	2019-10-28	82,440,672	-15,532	4.3121	1,911,842,736	2019-09-30
1521	2019-10-25	82,456,204	-385,654	4.3129	1,911,842,736	2019-09-30
1522	2019-10-24	82,841,858	412,158	4.3331	1,911,842,736	2019-09-30
1523	2019-10-23	82,429,700	-652,314	4.3115	1,911,842,736	2019-09-30
1524	2019-10-22	83,082,014	-314,922	4.3457	1,911,842,736	2019-09-30
1525	2019-10-21	83,396,936	-328,262	4.3621	1,911,842,736	2019-09-30
1526	2019-10-18	83,725,198	-913,182	4.3793	1,911,842,736	2019-09-30
1527	2019-10-17	84,638,380	-111,472	4.4271	1,911,842,736	2019-09-30
1528	2019-10-16	84,749,852	-248,678	4.4329	1,911,842,736	2019-09-30
1529	2019-10-15	84,998,530	-43,939	4.4459	1,911,842,736	2019-09-30
1530	2019-10-14	85,042,469	678,873	4.4482	1,911,842,736	2019-09-30
1531	2019-10-11	84,363,596	1,638,425	4.4127	1,911,842,736	2019-09-30
1532	2019-10-10	82,725,171	-205,957	4.3270	1,911,842,736	2019-09-30
1533	2019-10-09	82,931,128	-748,466	4.3378	1,911,842,736	2019-09-30
1534	2019-10-08	83,679,594	4,091,996	4.3769	1,911,842,736	2019-09-30
1535	2019-10-04	79,587,598	107,517	4.1629	1,911,842,736	2019-09-30
1536	2019-10-03	79,480,081	-25,737	4.1572	1,911,842,736	2019-09-30
1537	2019-10-02	79,505,818	542,590	4.1586	1,911,842,736	2019-09-30
1538	2019-09-30	78,963,228	-69,792	4.1302	1,911,842,736	2019-09-30
1539	2019-09-27	79,033,020	298,558	4.1339	1,911,842,736	2019-08-31
1540	2019-09-26	78,734,462	-228,020	4.1182	1,911,842,736	2019-08-31
1541	2019-09-25	78,962,482	294,913	4.1302	1,911,842,736	2019-08-31
1542	2019-09-24	78,667,569	-4,398	4.1148	1,911,842,736	2019-08-31
1543	2019-09-23	78,671,967	244,137	4.1150	1,911,842,736	2019-08-31
1544	2019-09-20	78,427,830	35,599	4.1022	1,911,842,736	2019-08-31
1545	2019-09-19	78,392,231	-173,104	4.1003	1,911,842,736	2019-08-31
1546	2019-09-18	78,565,335	-239,144	4.1094	1,911,842,736	2019-08-31
1547	2019-09-17	78,804,479	-440,181	4.1219	1,911,842,736	2019-08-31
1548	2019-09-16	79,244,660	-578,914	4.1449	1,911,842,736	2019-08-31
1549	2019-09-13	79,823,574	-476,578	4.1752	1,911,842,736	2019-08-31
1550	2019-09-12	80,300,152	-539,588	4.2001	1,911,842,736	2019-08-31
1551	2019-09-11	80,839,740	53,111	4.2284	1,911,842,736	2019-08-31
1552	2019-09-10	80,786,629	-254,103	4.2256	1,911,842,736	2019-08-31
1553	2019-09-09	81,040,732	-352,890	4.2389	1,911,842,736	2019-08-31
1554	2019-09-06	81,393,622	-104,016	4.2573	1,911,842,736	2019-08-31
1555	2019-09-05	81,497,638	33,121	4.2628	1,911,842,736	2019-08-31
1556	2019-09-04	81,464,517	-115,816	4.2610	1,911,842,736	2019-08-31
1557	2019-09-03	81,580,333	688,911	4.2671	1,911,842,736	2019-08-31
1558	2019-09-02	80,891,422	-217,371	4.2311	1,911,842,736	2019-08-31
1559	2019-08-30	81,108,793	157,733	4.2424	1,911,842,736	2019-07-31
1560	2019-08-29	80,951,060	-293,427	4.2342	1,911,842,736	2019-07-31
1561	2019-08-28	81,244,487	-13,613	4.2495	1,911,842,736	2019-07-31
1562	2019-08-27	81,258,100	-56,858	4.2503	1,911,842,736	2019-07-31
1563	2019-08-26	81,314,958	101,077	4.2532	1,911,842,736	2019-07-31
1564	2019-08-23	81,213,881	-216,693	4.2479	1,911,842,736	2019-07-31
1565	2019-08-22	81,430,574	-70,209	4.2593	1,911,842,736	2019-07-31
1566	2019-08-21	81,500,783	-583,902	4.2629	1,911,842,736	2019-07-31
1567	2019-08-20	82,084,685	34,295	4.2935	1,911,842,736	2019-07-31
1568	2019-08-19	82,050,390	76,424	4.2917	1,911,842,736	2019-07-31
1569	2019-08-16	81,973,966	642,146	4.2877	1,911,842,736	2019-07-31
1570	2019-08-15	81,331,820	406,966	4.2541	1,911,842,736	2019-07-31
1571	2019-08-14	80,924,854	748,366	4.2328	1,911,842,736	2019-07-31
1572	2019-08-13	80,176,488	349,741	4.1937	1,911,842,736	2019-07-31
1573	2019-08-12	79,826,747	-16,487	4.1754	1,911,842,736	2019-07-31
1574	2019-08-09	79,843,234	63,247	4.1762	1,911,842,736	2019-07-31
1575	2019-08-08	79,779,987	412,702	4.1729	1,911,842,736	2019-07-31
1576	2019-08-07	79,367,285	540,053	4.1514	1,911,842,736	2019-07-31
1577	2019-08-06	78,827,232	61,036	4.1231	1,911,842,736	2019-07-31
1578	2019-08-05	78,766,196	649,627	4.1199	1,911,842,736	2019-07-31
1579	2019-08-02	78,116,569	-224,940	4.0859	1,911,842,736	2019-07-31
1580	2019-08-01	78,341,509	671,680	4.0977	1,911,842,736	2019-07-31
1581	2019-07-31	77,669,829	545,459	4.0626	1,911,842,736	2019-07-31
1582	2019-07-30	77,124,370	240,504	4.0340	1,911,842,736	2019-06-30
1583	2019-07-29	76,883,866	-611,921	4.0215	1,911,842,736	2019-06-30
1584	2019-07-26	77,495,787	-93,218	4.0535	1,911,842,736	2019-06-30
1585	2019-07-25	77,589,005	114,729	4.0583	1,911,842,736	2019-06-30
1586	2019-07-24	77,474,276	-475,741	4.0523	1,911,842,736	2019-06-30
1587	2019-07-23	77,950,017	149,575	4.0772	1,911,842,736	2019-06-30
1588	2019-07-22	77,800,442	45,124	4.0694	1,911,842,736	2019-06-30
1589	2019-07-19	77,755,318	-12,556	4.0670	1,911,842,736	2019-06-30
1590	2019-07-18	77,767,874	16,706	4.0677	1,911,842,736	2019-06-30
1591	2019-07-17	77,751,168	-337,637	4.0668	1,911,842,736	2019-06-30
1592	2019-07-16	78,088,805	17,612	4.0845	1,911,842,736	2019-06-30
1593	2019-07-15	78,071,193	73,967	4.0836	1,911,842,736	2019-06-30
1594	2019-07-12	77,997,226	-328,183	4.0797	1,911,842,736	2019-06-30
1595	2019-07-11	78,325,409	-9,595	4.0969	1,911,842,736	2019-06-30
1596	2019-07-10	78,335,004	78,656	4.0974	1,911,842,736	2019-06-30
1597	2019-07-09	78,256,348	342,967	4.0932	1,911,842,736	2019-06-30
1598	2019-07-08	77,913,381	168,135	4.0753	1,911,842,736	2019-06-30
1599	2019-07-05	77,745,246	82,444	4.0665	1,911,842,736	2019-06-30
1600	2019-07-04	77,662,802	45,158	4.0622	1,911,842,736	2019-06-30
1601	2019-07-03	77,617,644	202,252	4.0598	1,911,842,736	2019-06-30
1602	2019-07-02	77,415,392	-99,407	4.0493	1,911,842,736	2019-06-30
1603	2019-06-28	77,514,799	-379,695	4.0545	1,911,842,736	2019-05-31
1604	2019-06-27	77,894,494	432,641	4.0743	1,911,842,736	2019-05-31
1605	2019-06-26	77,461,853	155,176	4.0517	1,911,842,736	2019-05-31
1606	2019-06-25	77,306,677	-824,322	4.0436	1,911,842,736	2019-05-31
1607	2019-06-24	78,130,999	1,884,721	4.0867	1,911,842,736	2019-05-31
1608	2019-06-21	76,246,278	-7,369	3.9881	1,911,842,736	2019-05-31
1609	2019-06-20	76,253,647	58,711	3.9885	1,911,842,736	2019-05-31
1610	2019-06-19	76,194,936	241,276	3.9854	1,911,842,736	2019-05-31
1611	2019-06-18	75,953,660	4,588	3.9728	1,911,842,736	2019-05-31
1612	2019-06-17	75,949,072	467,987	3.9726	1,911,842,736	2019-05-31
1613	2019-06-14	75,481,085	-69,235	3.9481	1,911,842,736	2019-05-31
1614	2019-06-13	75,550,320	82,182	3.9517	1,911,842,736	2019-05-31
1615	2019-06-12	75,468,138	-377,468	3.9474	1,911,842,736	2019-05-31
1616	2019-06-11	75,845,606	-130,901	3.9671	1,911,842,736	2019-05-31
1617	2019-06-10	75,976,507	-164,938	3.9740	1,911,842,736	2019-05-31
1618	2019-06-06	76,141,445	-3,126,955	3.9826	1,911,842,736	2019-05-31
1619	2019-06-05	79,268,400	3,023,490	4.1462	1,911,842,736	2019-05-31
1620	2019-06-04	76,244,910	-70,118	3.9880	1,911,842,736	2019-05-31
1621	2019-06-03	76,315,028	-616,508	3.9917	1,911,842,736	2019-05-31
1622	2019-05-31	76,931,536	-1,479,559	4.0239	1,911,842,736	2019-05-31
1623	2019-05-30	78,411,095	1,041,108	4.1013	1,911,842,736	2019-04-30
1624	2019-05-29	77,369,987	120,824	4.0469	1,911,842,736	2019-04-30
1625	2019-05-28	77,249,163	-230,424	4.0406	1,911,842,736	2019-04-30
1626	2019-05-27	77,479,587	37,001	4.0526	1,911,842,736	2019-04-30
1627	2019-05-24	77,442,586	173,540	4.0507	1,911,842,736	2019-04-30
1628	2019-05-23	77,269,046	-28,332	4.0416	1,911,842,736	2019-04-30
1629	2019-05-22	77,297,378	-279,980	4.0431	1,911,842,736	2019-04-30
1630	2019-05-21	77,577,358	-408,228	4.0577	1,911,842,736	2019-04-30
1631	2019-05-20	77,985,586	-88,680	4.0791	1,911,842,736	2019-04-30
1632	2019-05-17	78,074,266	280,719	4.0837	1,911,842,736	2019-04-30
1633	2019-05-16	77,793,547	298,113	4.0690	1,911,842,736	2019-04-30
1634	2019-05-15	77,495,434	-26,650	4.0534	1,911,842,736	2019-04-30
1635	2019-05-14	77,522,084	232,257	4.0548	1,911,842,736	2019-04-30
1636	2019-05-10	77,289,827	-342,048	4.0427	1,911,842,736	2019-04-30
1637	2019-05-09	77,631,875	146,664	4.0606	1,911,842,736	2019-04-30
1638	2019-05-08	77,485,211	-178,715	4.0529	1,911,842,736	2019-04-30
1639	2019-05-07	77,663,926	-589,026	4.0623	1,911,842,736	2019-04-30
1640	2019-05-06	78,252,952	136,193	4.0931	1,911,842,736	2019-04-30
1641	2019-05-03	78,116,759	80,335	4.0859	1,911,842,736	2019-04-30
1642	2019-05-02	78,036,424	-118,964	4.0817	1,911,842,736	2019-04-30
1643	2019-04-30	78,155,388	-95,608	4.0880	1,911,842,736	2019-04-30
1644	2019-04-29	78,250,996	371,124	4.0930	1,911,842,736	2019-03-31
1645	2019-04-26	77,879,872	-191,675	4.0736	1,911,842,736	2019-03-31
1646	2019-04-25	78,071,547	703,516	4.0836	1,911,842,736	2019-03-31
1647	2019-04-24	77,368,031	-186,279	4.0468	1,911,842,736	2019-03-31
1648	2019-04-23	77,554,310	-161,519	4.0565	1,911,842,736	2019-03-31
1649	2019-04-18	77,715,829	-201,469	4.0650	1,911,842,736	2019-03-31
1650	2019-04-17	77,917,298	-268,478	4.0755	1,911,842,736	2019-03-31
1651	2019-04-16	78,185,776	27,495	4.0896	1,911,842,736	2019-03-31
1652	2019-04-15	78,158,281	-385,499	4.0881	1,911,842,736	2019-03-31
1653	2019-04-12	78,543,780	-1,667,723	4.1083	1,911,842,736	2019-03-31
1654	2019-04-11	80,211,503	-670,711	4.1955	1,911,842,736	2019-03-31
1655	2019-04-10	80,882,214	9,886	4.2306	1,911,842,736	2019-03-31
1656	2019-04-09	80,872,328	-401,889	4.2301	1,911,842,736	2019-03-31
1657	2019-04-08	81,274,217	187,434	4.2511	1,911,842,736	2019-03-31
1658	2019-04-04	81,086,783	81,009	4.2413	1,911,842,736	2019-03-31
1659	2019-04-03	81,005,774	117,388	4.2371	1,911,842,736	2019-03-31
1660	2019-04-02	80,888,386	-309,631	4.2309	1,911,842,736	2019-03-31
1661	2019-04-01	81,198,017	-211,195	4.2471	1,911,842,736	2019-03-31
1662	2019-03-29	81,409,212	61,457	4.2582	1,911,842,736	2019-02-28
1663	2019-03-28	81,347,755	-203,791	4.2549	1,911,842,736	2019-02-28
1664	2019-03-27	81,551,546	-168,066	4.2656	1,911,842,736	2019-02-28
1665	2019-03-26	81,719,612	-219,340	4.2744	1,911,842,736	2019-02-28
1666	2019-03-25	81,938,952	40,937	4.2859	1,911,842,736	2019-02-28
1667	2019-03-22	81,898,015	55,166	4.2837	1,911,842,736	2019-02-28
1668	2019-03-21	81,842,849	48,277	4.2808	1,911,842,736	2019-02-28
1669	2019-03-20	81,794,572	-84,177	4.2783	1,911,842,736	2019-02-28
1670	2019-03-19	81,878,749	-34,078	4.2827	1,911,842,736	2019-02-28
1671	2019-03-18	81,912,827	40,327	4.2845	1,911,842,736	2019-02-28
1672	2019-03-15	81,872,500	1,325,472	4.2824	1,911,842,736	2019-02-28
1673	2019-03-14	80,547,028	31,611	4.2131	1,911,842,736	2019-02-28
1674	2019-03-13	80,515,417	-904,202	4.2114	1,911,842,736	2019-02-28
1675	2019-03-12	81,419,619	-1,280,203	4.2587	1,911,842,736	2019-02-28
1676	2019-03-11	82,699,822	1,326,334	4.3257	1,911,842,736	2019-02-28
1677	2019-03-08	81,373,488	-288,412	4.2563	1,911,842,736	2019-02-28
1678	2019-03-07	81,661,900	-575,803	4.2714	1,911,842,736	2019-02-28
1679	2019-03-06	82,237,703	1,023,459	4.3015	1,911,842,736	2019-02-28
1680	2019-03-05	81,214,244	-2,031,612	4.2480	1,911,842,736	2019-02-28
1681	2019-03-04	83,245,856	-395,326	4.3542	1,911,842,736	2019-02-28
1682	2019-03-01	83,641,182	-275,440	4.3749	1,911,842,736	2019-02-28
1683	2019-02-28	83,916,622	881,882	4.3893	1,911,842,736	2019-02-28
1684	2019-02-27	83,034,740	-183,898	4.3432	1,911,842,736	2019-01-31
1685	2019-02-26	83,218,638	178,823	4.3528	1,911,842,736	2019-01-31
1686	2019-02-25	83,039,815	-86,299	4.3434	1,911,842,736	2019-01-31
1687	2019-02-22	83,126,114	-274,043	4.3480	1,911,842,736	2019-01-31
1688	2019-02-21	83,400,157	208,189	4.3623	1,911,842,736	2019-01-31
1689	2019-02-20	83,191,968	277,517	4.3514	1,911,842,736	2019-01-31
1690	2019-02-19	82,914,451	416,114	4.3369	1,911,842,736	2019-01-31
1691	2019-02-18	82,498,337	-63,199	4.3151	1,911,842,736	2019-01-31
1692	2019-02-15	82,561,536	15,169	4.3184	1,911,842,736	2019-01-31
1693	2019-02-14	82,546,367	-250,717	4.3176	1,911,842,736	2019-01-31
1694	2019-02-13	82,797,084	-11,324	4.3307	1,911,842,736	2019-01-31
1695	2019-02-12	82,808,408	-239,764	4.3313	1,911,842,736	2019-01-31
1696	2019-02-11	83,048,172	-458,185	4.3439	1,911,842,736	2019-01-31
1697	2019-02-08	83,506,357	161,922	4.3678	1,911,842,736	2019-01-31
1698	2019-02-04	83,344,435	-300	4.3594	1,911,842,736	2019-01-31
1699	2019-02-01	83,344,735	212,912	4.3594	1,911,842,736	2019-01-31
1700	2019-01-31	83,131,823	-21,032	4.3483	1,911,842,736	2019-01-31
1701	2019-01-30	83,152,855	417,661	4.3494	1,911,842,736	2018-12-31
1702	2019-01-29	82,735,194	84,776	4.3275	1,911,842,736	2018-12-31
1703	2019-01-28	82,650,418	-397,976	4.3231	1,911,842,736	2018-12-31
1704	2019-01-25	83,048,394	-869,124	4.3439	1,911,842,736	2018-12-31
1705	2019-01-24	83,917,518	-170,470	4.3894	1,911,842,736	2018-12-31
1706	2019-01-23	84,087,988	137,723	4.3983	1,911,842,736	2018-12-31
1707	2019-01-22	83,950,265	-116,834	4.3911	1,911,842,736	2018-12-31
1708	2019-01-21	84,067,099	-231,006	4.3972	1,911,842,736	2018-12-31
1709	2019-01-18	84,298,105	-205,613	4.4093	1,911,842,736	2018-12-31
1710	2019-01-17	84,503,718	311,656	4.4200	1,911,842,736	2018-12-31
1711	2019-01-16	84,192,062	-113,824	4.4037	1,911,842,736	2018-12-31
1712	2019-01-15	84,305,886	-301,022	4.4097	1,911,842,736	2018-12-31
1713	2019-01-14	84,606,908	-226,055	4.4254	1,911,842,736	2018-12-31
1714	2019-01-11	84,832,963	31,623	4.4372	1,911,842,736	2018-12-31
1715	2019-01-10	84,801,340	-2,796,870	4.4356	1,911,842,736	2018-12-31
1716	2019-01-09	87,598,210	-115,774	4.5819	1,911,842,736	2018-12-31
1717	2019-01-08	87,713,984	4,505,457	4.5879	1,911,842,736	2018-12-31
1718	2019-01-07	83,208,527	834,172	4.3523	1,911,842,736	2018-12-31
1719	2019-01-04	82,374,355	142,225	4.3086	1,911,842,736	2018-12-31
1720	2019-01-03	82,232,130	267,347	4.3012	1,911,842,736	2018-12-31
1721	2019-01-02	81,964,783	-83,686	4.2872	1,911,842,736	2018-12-31
1722	2018-12-31	82,048,469	-3,300	4.2916	1,911,842,736	2018-12-31
1723	2018-12-28	82,051,769	119,814	4.2918	1,911,842,736	2018-11-30
1724	2018-12-27	81,931,955	220,894	4.2855	1,911,842,736	2018-11-30
1725	2018-12-24	81,711,061	-1,500	4.2739	1,911,842,736	2018-11-30
1726	2018-12-21	81,712,561	496,305	4.2740	1,911,842,736	2018-11-30
1727	2018-12-20	81,216,256	274,609	4.2481	1,911,842,736	2018-11-30
1728	2018-12-19	80,941,647	14,450	4.2337	1,911,842,736	2018-11-30
1729	2018-12-18	80,927,197	-127,301	4.2329	1,911,842,736	2018-11-30
1730	2018-12-17	81,054,498	200,216	4.2396	1,911,842,736	2018-11-30
1731	2018-12-14	80,854,282	111,990	4.2291	1,911,842,736	2018-11-30
1732	2018-12-13	80,742,292	155,241	4.2233	1,911,842,736	2018-11-30
1733	2018-12-12	80,587,051	395,590	4.2152	1,911,842,736	2018-11-30
1734	2018-12-11	80,191,461	-786,781	4.1945	1,911,842,736	2018-11-30
1735	2018-12-10	80,978,242	2,749	4.2356	1,911,842,736	2018-11-30
1736	2018-12-07	80,975,493	-464,126	4.2355	1,911,842,736	2018-11-30
1737	2018-12-06	81,439,619	-861,777	4.2597	1,911,842,736	2018-11-30
1738	2018-12-05	82,301,396	-139,088	4.3048	1,911,842,736	2018-11-30
1739	2018-12-04	82,440,484	1,523,816	4.3121	1,911,842,736	2018-11-30
1740	2018-12-03	80,916,668	354,672	4.2324	1,911,842,736	2018-11-30
1741	2018-11-30	80,561,996	4,721	4.2138	1,911,842,736	2018-11-30
1742	2018-11-29	80,557,275	554,248	4.2136	1,911,842,736	2018-10-31
1743	2018-11-28	80,003,027	573,843	4.1846	1,911,842,736	2018-10-31
1744	2018-11-27	79,429,184	-38,031	4.1546	1,911,842,736	2018-10-31
1745	2018-11-26	79,467,215	-87,286	4.1566	1,911,842,736	2018-10-31
1746	2018-11-23	79,554,501	683,976	4.1611	1,911,842,736	2018-10-31
1747	2018-11-22	78,870,525	337,027	4.1254	1,911,842,736	2018-10-31
1748	2018-11-21	78,533,498	190,832	4.1077	1,911,842,736	2018-10-31
1749	2018-11-20	78,342,666	265,082	4.0978	1,911,842,736	2018-10-31
1750	2018-11-19	78,077,584	335,355	4.0839	1,911,842,736	2018-10-31
1751	2018-11-16	77,742,229	-47,385	4.0664	1,911,842,736	2018-10-31
1752	2018-11-15	77,789,614	206,102	4.0688	1,911,842,736	2018-10-31
1753	2018-11-14	77,583,512	136,396	4.0580	1,911,842,736	2018-10-31
1754	2018-11-13	77,447,116	198,401	4.0509	1,911,842,736	2018-10-31
1755	2018-11-12	77,248,715	456,436	4.0405	1,911,842,736	2018-10-31
1756	2018-11-09	76,792,279	494,025	4.0167	1,911,842,736	2018-10-31
1757	2018-11-08	76,298,254	404,603	3.9908	1,911,842,736	2018-10-31
1758	2018-11-07	75,893,651	111,954	3.9697	1,911,842,736	2018-10-31
1759	2018-11-06	75,781,697	-71,881	3.9638	1,911,842,736	2018-10-31
1760	2018-11-05	75,853,578	-87,166	3.9676	1,911,842,736	2018-10-31
1761	2018-11-02	75,940,744	49,194	3.9721	1,911,842,736	2018-10-31
1762	2018-11-01	75,891,550	-354,661	3.9695	1,911,842,736	2018-10-31
1763	2018-10-31	76,246,211	474,483	3.9881	1,911,842,736	2018-10-31
1764	2018-10-30	75,771,728	2,032	3.9633	1,911,842,736	2018-09-30
1765	2018-10-29	75,769,696	-109,161	3.9632	1,911,842,736	2018-09-30
1766	2018-10-26	75,878,857	245,829	3.9689	1,911,842,736	2018-09-30
1767	2018-10-25	75,633,028	71,785	3.9560	1,911,842,736	2018-09-30
1768	2018-10-24	75,561,243	182,789	3.9523	1,911,842,736	2018-09-30
1769	2018-10-23	75,378,454	-39,679	3.9427	1,911,842,736	2018-09-30
1770	2018-10-22	75,418,133	-282,685	3.9448	1,911,842,736	2018-09-30
1771	2018-10-19	75,700,818	-474,455	3.9596	1,911,842,736	2018-09-30
1772	2018-10-18	76,175,273	-180,806	3.9844	1,911,842,736	2018-09-30
1773	2018-10-16	76,356,079	47,249	3.9938	1,911,842,736	2018-09-30
1774	2018-10-15	76,308,830	-7,631	3.9914	1,911,842,736	2018-09-30
1775	2018-10-12	76,316,461	538,821	3.9918	1,911,842,736	2018-09-30
1776	2018-10-11	75,777,640	976,820	3.9636	1,911,842,736	2018-09-30
1777	2018-10-10	74,800,820	-55,821	3.9125	1,911,842,736	2018-09-30
1778	2018-10-09	74,856,641	-265,792	3.9154	1,911,842,736	2018-09-30
1779	2018-10-08	75,122,433	96,640	3.9293	1,911,842,736	2018-09-30
1780	2018-10-05	75,025,793	-1,396,328	3.9243	1,911,842,736	2018-09-30
1781	2018-10-04	76,422,121	-50,375	3.9973	1,911,842,736	2018-09-30
1782	2018-10-03	76,472,496	-166,661	3.9999	1,911,842,736	2018-09-30
1783	2018-10-02	76,639,157	384,867	4.0087	1,911,842,736	2018-09-30
1784	2018-09-28	76,254,290	11,684	3.9885	1,911,842,736	2018-08-31
1785	2018-09-27	76,242,606	281,540	3.9879	1,911,842,736	2018-08-31
1786	2018-09-26	75,961,066	90,193	3.9732	1,911,842,736	2018-08-31
1787	2018-09-24	75,870,873	41,905	3.9685	1,911,842,736	2018-08-31
1788	2018-09-21	75,828,968	425,867	3.9663	1,911,842,736	2018-08-31
1789	2018-09-20	75,403,101	156,387	3.9440	1,911,842,736	2018-08-31
1790	2018-09-19	75,246,714	-341,883	3.9358	1,911,842,736	2018-08-31
1791	2018-09-18	75,588,597	136,892	3.9537	1,911,842,736	2018-08-31
1792	2018-09-17	75,451,705	18,201	3.9465	1,911,842,736	2018-08-31
1793	2018-09-14	75,433,504	115,301	3.9456	1,911,842,736	2018-08-31
1794	2018-09-13	75,318,203	-110,087	3.9396	1,911,842,736	2018-08-31
1795	2018-09-12	75,428,290	23,912	3.9453	1,911,842,736	2018-08-31
1796	2018-09-11	75,404,378	357,783	3.9441	1,911,842,736	2018-08-31
1797	2018-09-10	75,046,595	13,406	3.9254	1,911,842,736	2018-08-31
1798	2018-09-07	75,033,189	274,339	3.9247	1,911,842,736	2018-08-31
1799	2018-09-06	74,758,850	-180,269	3.9103	1,911,842,736	2018-08-31
1800	2018-09-05	74,939,119	82,914	3.9197	1,911,842,736	2018-08-31
1801	2018-09-04	74,856,205	198,176	3.9154	1,911,842,736	2018-08-31
1802	2018-09-03	74,658,029	222,934	3.9050	1,911,842,736	2018-08-31
1803	2018-08-31	74,435,095	83,994	3.8934	1,911,842,736	2018-08-31
1804	2018-08-30	74,351,101	66,664	3.8890	1,911,842,736	2018-07-31
1805	2018-08-29	74,284,437	-292,639	3.8855	1,911,842,736	2018-07-31
1806	2018-08-28	74,577,076	184,736	3.9008	1,911,842,736	2018-07-31
1807	2018-08-27	74,392,340	-435,724	3.8911	1,911,842,736	2018-07-31
1808	2018-08-24	74,828,064	-236,142	3.9139	1,911,842,736	2018-07-31
1809	2018-08-23	75,064,206	-986,938	3.9263	1,911,842,736	2018-07-31
1810	2018-08-22	76,051,144	-708,931	3.9779	1,911,842,736	2018-07-31
1811	2018-08-21	76,760,075	-308,698	4.0150	1,911,842,736	2018-07-31
1812	2018-08-20	77,068,773	319,150	4.0311	1,911,842,736	2018-07-31
1813	2018-08-17	76,749,623	187,507	4.0144	1,911,842,736	2018-07-31
1814	2018-08-16	76,562,116	436,316	4.0046	1,911,842,736	2018-07-31
1815	2018-08-15	76,125,800	1,446,689	3.9818	1,911,842,736	2018-07-31
1816	2018-08-14	74,679,111	475,014	3.9061	1,911,842,736	2018-07-31
1817	2018-08-13	74,204,097	-210,989	3.8813	1,911,842,736	2018-07-31
1818	2018-08-10	74,415,086	-173,930	3.8923	1,911,842,736	2018-07-31
1819	2018-08-09	74,589,016	-198,907	3.9014	1,911,842,736	2018-07-31
1820	2018-08-08	74,787,923	-359,816	3.9118	1,911,842,736	2018-07-31
1821	2018-08-07	75,147,739	112,854	3.9306	1,911,842,736	2018-07-31
1822	2018-08-06	75,034,885	-150,223	3.9247	1,911,842,736	2018-07-31
1823	2018-08-03	75,185,108	15,833	3.9326	1,911,842,736	2018-07-31
1824	2018-08-02	75,169,275	-121,100	3.9318	1,911,842,736	2018-07-31
1825	2018-08-01	75,290,375	3,708	3.9381	1,911,842,736	2018-07-31
1826	2018-07-31	75,286,667	-74,932	3.9379	1,911,842,736	2018-07-31
1827	2018-07-30	75,361,599	71,470	3.9418	1,911,842,736	2018-06-30
1828	2018-07-27	75,290,129	-491,046	3.9381	1,911,842,736	2018-06-30
1829	2018-07-26	75,781,175	-709,461	3.9638	1,911,842,736	2018-06-30
1830	2018-07-25	76,490,636	-254,551	4.0009	1,911,842,736	2018-06-30
1831	2018-07-24	76,745,187	-217,255	4.0142	1,911,842,736	2018-06-30
1832	2018-07-23	76,962,442	135,956	4.0256	1,911,842,736	2018-06-30
1833	2018-07-20	76,826,486	-128,933	4.0185	1,911,842,736	2018-06-30
1834	2018-07-19	76,955,419	-148,570	4.0252	1,911,842,736	2018-06-30
1835	2018-07-18	77,103,989	-65,524	4.0330	1,911,842,736	2018-06-30
1836	2018-07-17	77,169,513	-288,239	4.0364	1,911,842,736	2018-06-30
1837	2018-07-16	77,457,752	-247,683	4.0515	1,911,842,736	2018-06-30
1838	2018-07-13	77,705,435	-74,629	4.0644	1,911,842,736	2018-06-30
1839	2018-07-12	77,780,064	-58,739	4.0683	1,911,842,736	2018-06-30
1840	2018-07-11	77,838,803	-132,194	4.0714	1,911,842,736	2018-06-30
1841	2018-07-10	77,970,997	-167,042	4.0783	1,911,842,736	2018-06-30
1842	2018-07-09	78,138,039	1,744,372	4.0871	1,911,842,736	2018-06-30
1843	2018-07-06	76,393,667	42,834	3.9958	1,911,842,736	2018-06-30
1844	2018-07-05	76,350,833	94,219	3.9936	1,911,842,736	2018-06-30
1845	2018-07-04	76,256,614	-610,000	3.9886	1,911,842,736	2018-06-30
1846	2018-07-03	76,866,614	135,274	4.0206	1,911,842,736	2018-06-30
1847	2018-06-29	76,731,340	-116,018	4.0135	1,911,842,736	2018-05-31
1848	2018-06-28	76,847,358	-495,163	4.0195	1,911,842,736	2018-05-31
1849	2018-06-27	77,342,521	-166,594	4.0454	1,911,842,736	2018-05-31
1850	2018-06-26	77,509,115	174,469	4.0542	1,911,842,736	2018-05-31
1851	2018-06-25	77,334,646	-104,497	4.0450	1,911,842,736	2018-05-31
1852	2018-06-22	77,439,143	106,666	4.0505	1,911,842,736	2018-05-31
1853	2018-06-21	77,332,477	400,507	4.0449	1,911,842,736	2018-05-31
1854	2018-06-20	76,931,970	62,556	4.0240	1,911,842,736	2018-05-31
1855	2018-06-19	76,869,414	59,597	4.0207	1,911,842,736	2018-05-31
1856	2018-06-15	76,809,817	322,714	4.0176	1,911,842,736	2018-05-31
1857	2018-06-14	76,487,103	193,957	4.0007	1,911,842,736	2018-05-31
1858	2018-06-13	76,293,146	-1,067,008	3.9906	1,911,842,736	2018-05-31
1859	2018-06-12	77,360,154	-97,063	4.0464	1,911,842,736	2018-05-31
1860	2018-06-11	77,457,217	-324,564	4.0514	1,911,842,736	2018-05-31
1861	2018-06-08	77,781,781	393,934	4.0684	1,911,842,736	2018-05-31
1862	2018-06-07	77,387,847	-46,289	4.0478	1,911,842,736	2018-05-31
1863	2018-06-06	77,434,136	-214,337	4.0502	1,911,842,736	2018-05-31
1864	2018-06-05	77,648,473	179,375	4.0614	1,911,842,736	2018-05-31
1865	2018-06-04	77,469,098	1,052,265	4.0521	1,911,842,736	2018-05-31
1866	2018-06-01	76,416,833	-92,931	3.9970	1,911,842,736	2018-05-31
1867	2018-05-31	76,509,764	-358,727	4.0019	1,911,842,736	2018-05-31
1868	2018-05-30	76,868,491	-51,916	4.0206	1,911,842,736	2018-04-30
1869	2018-05-29	76,920,407	245,332	4.0234	1,911,842,736	2018-04-30
1870	2018-05-28	76,675,075	31,947	4.0105	1,911,842,736	2018-04-30
1871	2018-05-25	76,643,128	-68,416	4.0089	1,911,842,736	2018-04-30
1872	2018-05-24	76,711,544	-666,759	4.0124	1,911,842,736	2018-04-30
1873	2018-05-23	77,378,303	-344,455	4.0473	1,911,842,736	2018-04-30
1874	2018-05-21	77,722,758	-2,569,057	4.0653	1,911,842,736	2018-04-30
1875	2018-05-18	80,291,815	-99,876	4.1997	1,911,842,736	2018-04-30
1876	2018-05-17	80,391,691	172,830	4.2049	1,911,842,736	2018-04-30
1877	2018-05-16	80,218,861	893,591	4.1959	1,911,842,736	2018-04-30
1878	2018-05-15	79,325,270	2,149,652	4.1492	1,911,842,736	2018-04-30
1879	2018-05-14	77,175,618	-24,019	4.0367	1,911,842,736	2018-04-30
1880	2018-05-11	77,199,637	292,074	4.0380	1,911,842,736	2018-04-30
1881	2018-05-10	76,907,563	174,325	4.0227	1,911,842,736	2018-04-30
1882	2018-05-09	76,733,238	-320,533	4.0136	1,911,842,736	2018-04-30
1883	2018-05-08	77,053,771	-616,615	4.0303	1,911,842,736	2018-04-30
1884	2018-05-07	77,670,386	66,411	4.0626	1,911,842,736	2018-04-30
1885	2018-05-04	77,603,975	-513,265	4.0591	1,911,842,736	2018-04-30
1886	2018-05-03	78,117,240	297,116	4.0860	1,911,842,736	2018-04-30
1887	2018-05-02	77,820,124	322,464	4.0704	1,911,842,736	2018-04-30
1888	2018-04-30	77,497,660	478,839	4.0536	1,911,842,736	2018-04-30
1889	2018-04-27	77,018,821	-639,040	4.0285	1,911,842,736	2018-03-31
1890	2018-04-26	77,657,861	17,970	4.0619	1,911,842,736	2018-03-31
1891	2018-04-25	77,639,891	83,647	4.0610	1,911,842,736	2018-03-31
1892	2018-04-24	77,556,244	-221,110	4.0566	1,911,842,736	2018-03-31
1893	2018-04-23	77,777,354	-40,019	4.0682	1,911,842,736	2018-03-31
1894	2018-04-20	77,817,373	136,937	4.0703	1,911,842,736	2018-03-31
1895	2018-04-19	77,680,436	-192,608	4.0631	1,911,842,736	2018-03-31
1896	2018-04-18	77,873,044	233,653	4.0732	1,911,842,736	2018-03-31
1897	2018-04-17	77,639,391	-233,155	4.0610	1,911,842,736	2018-03-31
1898	2018-04-16	77,872,546	-16,248	4.0732	1,911,842,736	2018-03-31
1899	2018-04-13	77,888,794	-495,357	4.0740	1,911,842,736	2018-03-31
1900	2018-04-12	78,384,151	77,020	4.0999	1,911,842,736	2018-03-31
1901	2018-04-11	78,307,131	178,387	4.0959	1,911,842,736	2018-03-31
1902	2018-04-10	78,128,744	-330,584	4.0866	1,911,842,736	2018-03-31
1903	2018-04-09	78,459,328	-93,805	4.1039	1,911,842,736	2018-03-31
1904	2018-04-06	78,553,133	-90,687	4.1088	1,911,842,736	2018-03-31
1905	2018-04-04	78,643,820	66,474	4.1135	1,911,842,736	2018-03-31
1906	2018-04-03	78,577,346	-24,866	4.1100	1,911,842,736	2018-03-31
1907	2018-03-29	78,602,212	-136,764	4.1113	1,911,842,736	2018-02-28
1908	2018-03-28	78,738,976	-38,645	4.1185	1,911,842,736	2018-02-28
1909	2018-03-27	78,777,621	68,216	4.1205	1,911,842,736	2018-02-28
1910	2018-03-26	78,709,405	-340,290	4.1169	1,911,842,736	2018-02-28
1911	2018-03-23	79,049,695	386,913	4.1347	1,911,842,736	2018-02-28
1912	2018-03-22	78,662,782	-135,304	4.1145	1,911,842,736	2018-02-28
1913	2018-03-21	78,798,086	-1,427,801	4.1216	1,911,842,736	2018-02-28
1914	2018-03-20	80,225,887	371,283	4.1963	1,911,842,736	2018-02-28
1915	2018-03-19	79,854,604	453,522	4.1768	1,911,842,736	2018-02-28
1916	2018-03-16	79,401,082	268,243	4.1531	1,911,842,736	2018-02-28
1917	2018-03-15	79,132,839	796,162	4.1391	1,911,842,736	2018-02-28
1918	2018-03-14	78,336,677	-216,492	4.0974	1,911,842,736	2018-02-28
1919	2018-03-13	78,553,169	-85,702	4.1088	1,911,842,736	2018-02-28
1920	2018-03-12	78,638,871	153,675	4.1132	1,911,842,736	2018-02-28
1921	2018-03-09	78,485,196	-685,364	4.1052	1,911,842,736	2018-02-28
1922	2018-03-08	79,170,560	-1,260,523	4.1411	1,911,842,736	2018-02-28
1923	2018-03-07	80,431,083	-1,779,662	4.2070	1,911,842,736	2018-02-28
1924	2018-03-06	82,210,745	10,848	4.3001	1,911,842,736	2018-02-28
1925	2018-03-05	82,199,897	2,180,929	4.2995	1,911,842,736	2018-02-28
1926	2018-03-02	80,018,968	364,317	4.1854	1,911,842,736	2018-02-28
1927	2018-03-01	79,654,651	1,820,432	4.1664	1,911,842,736	2018-02-28
1928	2018-02-28	77,834,219	-1,284,774	4.0712	1,911,842,736	2018-02-28
1929	2018-02-27	79,118,993	100,113	4.1384	1,911,842,736	2018-01-31
1930	2018-02-26	79,018,880	-44,638	4.1331	1,911,842,736	2018-01-31
1931	2018-02-23	79,063,518	-258,587	4.1355	1,911,842,736	2018-01-31
1932	2018-02-22	79,322,105	297,142	4.1490	1,911,842,736	2018-01-31
1933	2018-02-21	79,024,963	-189,824	4.1334	1,911,842,736	2018-01-31
1934	2018-02-20	79,214,787	-121,385	4.1434	1,911,842,736	2018-01-31
1935	2018-02-15	79,336,172	8,900	4.1497	1,911,842,736	2018-01-31
1936	2018-02-14	79,327,272	-16,869	4.1493	1,911,842,736	2018-01-31
1937	2018-02-13	79,344,141	-602,673	4.1501	1,911,842,736	2018-01-31
1938	2018-02-12	79,946,814	76,430	4.1817	1,911,842,736	2018-01-31
1939	2018-02-09	79,870,384	249,872	4.1777	1,911,842,736	2018-01-31
1940	2018-02-08	79,620,512	401,369	4.1646	1,911,842,736	2018-01-31
1941	2018-02-07	79,219,143	258,844	4.1436	1,911,842,736	2018-01-31
1942	2018-02-06	78,960,299	-4,047	4.1301	1,911,842,736	2018-01-31
1943	2018-02-05	78,964,346	-780,407	4.1303	1,911,842,736	2018-01-31
1944	2018-02-02	79,744,753	198,827	4.1711	1,911,842,736	2018-01-31
1945	2018-02-01	79,545,926	417,535	4.1607	1,911,842,736	2018-01-31
1946	2018-01-31	79,128,391	705,345	4.1389	1,911,842,736	2018-01-31
1947	2018-01-30	78,423,046	307,054	4.1020	1,911,842,736	2017-12-31
1948	2018-01-29	78,115,992	345,264	4.0859	1,911,842,736	2017-12-31
1949	2018-01-26	77,770,728	466,990	4.0678	1,911,842,736	2017-12-31
1950	2018-01-25	77,303,738	421,961	4.0434	1,911,842,736	2017-12-31
1951	2018-01-24	76,881,777	-178,479	4.0213	1,911,842,736	2017-12-31
1952	2018-01-23	77,060,256	228,254	4.0307	1,911,842,736	2017-12-31
1953	2018-01-22	76,832,002	-53,253	4.0187	1,911,842,736	2017-12-31
1954	2018-01-19	76,885,255	138,093	4.0215	1,911,842,736	2017-12-31
1955	2018-01-18	76,747,162	402,230	4.0143	1,911,842,736	2017-12-31
1956	2018-01-17	76,344,932	45,688	3.9933	1,911,842,736	2017-12-31
1957	2018-01-16	76,299,244	126,236	3.9909	1,911,842,736	2017-12-31
1958	2018-01-15	76,173,008	264,429	3.9843	1,911,842,736	2017-12-31
1959	2018-01-12	75,908,579	106,218	3.9704	1,911,842,736	2017-12-31
1960	2018-01-11	75,802,361	82,233	3.9649	1,911,842,736	2017-12-31
1961	2018-01-10	75,720,128	-27,798	3.9606	1,911,842,736	2017-12-31
1962	2018-01-09	75,747,926	111,741	3.9620	1,911,842,736	2017-12-31
1963	2018-01-08	75,636,185	-6,066	3.9562	1,911,842,736	2017-12-31
1964	2018-01-05	75,642,251	143,095	3.9565	1,911,842,736	2017-12-31
1965	2018-01-04	75,499,156	-225,336	3.9490	1,911,842,736	2017-12-31
1966	2018-01-03	75,724,492	-144,209	3.9608	1,911,842,736	2017-12-31
1967	2018-01-02	75,868,701	-98,582	3.9684	1,911,842,736	2017-12-31
1968	2017-12-29	75,967,283	36,623	3.9735	1,911,842,736	2017-11-30
1969	2017-12-28	75,930,660	63,379	3.9716	1,911,842,736	2017-11-30
1970	2017-12-27	75,867,281	-533,243	3.9683	1,911,842,736	2017-11-30
1971	2017-12-22	76,400,524	-72,113	3.9962	1,911,842,736	2017-11-30
1972	2017-12-21	76,472,637	124,174	3.9999	1,911,842,736	2017-11-30
1973	2017-12-20	76,348,463	-243,658	3.9934	1,911,842,736	2017-11-30
1974	2017-12-19	76,592,121	532,000	4.0062	1,911,842,736	2017-11-30
1975	2017-12-18	76,060,121	301,044	3.9784	1,911,842,736	2017-11-30
1976	2017-12-15	75,759,077	-146,117	3.9626	1,911,842,736	2017-11-30
1977	2017-12-14	75,905,194	4,537	3.9703	1,911,842,736	2017-11-30
1978	2017-12-13	75,900,657	133,649	3.9700	1,911,842,736	2017-11-30
1979	2017-12-12	75,767,008	-29,595	3.9630	1,911,842,736	2017-11-30
1980	2017-12-11	75,796,603	42,511	3.9646	1,911,842,736	2017-11-30
1981	2017-12-08	75,754,092	-464,807	3.9624	1,911,842,736	2017-11-30
1982	2017-12-07	76,218,899	15,134	3.9867	1,911,842,736	2017-11-30
1983	2017-12-06	76,203,765	-85,686	3.9859	1,911,842,736	2017-11-30
1984	2017-12-05	76,289,451	-607,923	3.9904	1,911,842,736	2017-11-30
1985	2017-12-04	76,897,374	167,204	4.0222	1,911,842,736	2017-11-30
1986	2017-12-01	76,730,170	-37,989	4.0134	1,911,842,736	2017-11-30
1987	2017-11-30	76,768,159	-21,687	4.0154	1,911,842,736	2017-11-30
1988	2017-11-29	76,789,846	-98,821	4.0165	1,911,842,736	2017-10-31
1989	2017-11-28	76,888,667	31,478	4.0217	1,911,842,736	2017-10-31
1990	2017-11-27	76,857,189	32,407	4.0201	1,911,842,736	2017-10-31
1991	2017-11-24	76,824,782	100,242	4.0184	1,911,842,736	2017-10-31
1992	2017-11-23	76,724,540	73,770	4.0131	1,911,842,736	2017-10-31
1993	2017-11-22	76,650,770	9,627	4.0093	1,911,842,736	2017-10-31
1994	2017-11-21	76,641,143	-126,571	4.0088	1,911,842,736	2017-10-31
1995	2017-11-20	76,767,714	-98,247	4.0154	1,911,842,736	2017-10-31
1996	2017-11-17	76,865,961	-216,422	4.0205	1,911,842,736	2017-10-31
1997	2017-11-16	77,082,383	187,460	4.0318	1,911,842,736	2017-10-31
1998	2017-11-15	76,894,923	-320,450	4.0220	1,911,842,736	2017-10-31
1999	2017-11-14	77,215,373	247,183	4.0388	1,911,842,736	2017-10-31
2000	2017-11-13	76,968,190	-99,866	4.0259	1,911,842,736	2017-10-31
2001	2017-11-10	77,068,056	-371,937	4.0311	1,911,842,736	2017-10-31
2002	2017-11-09	77,439,993	-240,345	4.0505	1,911,842,736	2017-10-31
2003	2017-11-08	77,680,338	64,657	4.0631	1,911,842,736	2017-10-31
2004	2017-11-07	77,615,681	-365,112	4.0597	1,911,842,736	2017-10-31
2005	2017-11-06	77,980,793	469,055	4.0788	1,911,842,736	2017-10-31
2006	2017-11-03	77,511,738	11,565	4.0543	1,911,842,736	2017-10-31
2007	2017-11-02	77,500,173	83,540	4.0537	1,911,842,736	2017-10-31
2008	2017-11-01	77,416,633	-52,179	4.0493	1,911,842,736	2017-10-31
2009	2017-10-31	77,468,812	-81,576	4.0520	1,911,842,736	2017-10-31
2010	2017-10-30	77,550,388	-235,245	4.0563	1,911,842,736	2017-09-30
2011	2017-10-27	77,785,633	-125,783	4.0686	1,911,842,736	2017-09-30
2012	2017-10-26	77,911,416	137,604	4.0752	1,911,842,736	2017-09-30
2013	2017-10-25	77,773,812	118,930	4.0680	1,911,842,736	2017-09-30
2014	2017-10-24	77,654,882	-135,385	4.0618	1,911,842,736	2017-09-30
2015	2017-10-23	77,790,267	38,897	4.0689	1,911,842,736	2017-09-30
2016	2017-10-20	77,751,370	-1,143,027	4.0668	1,911,842,736	2017-09-30
2017	2017-10-19	78,894,397	-233,700	4.1266	1,911,842,736	2017-09-30
2018	2017-10-18	79,128,097	114,717	4.1388	1,911,842,736	2017-09-30
2019	2017-10-17	79,013,380	478,344	4.1328	1,911,842,736	2017-09-30
2020	2017-10-16	78,535,036	656,392	4.1078	1,911,842,736	2017-09-30
2021	2017-10-13	77,878,644	-56,114	4.0735	1,911,842,736	2017-09-30
2022	2017-10-12	77,934,758	189,446	4.0764	1,911,842,736	2017-09-30
2023	2017-10-11	77,745,312	376,406	4.0665	1,911,842,736	2017-09-30
2024	2017-10-10	77,368,906	94,807	4.0468	1,911,842,736	2017-09-30
2025	2017-10-09	77,274,099	124,916	4.0419	1,911,842,736	2017-09-30
2026	2017-10-06	77,149,183	-99,479	4.0353	1,911,842,736	2017-09-30
2027	2017-10-04	77,248,662	-137,796	4.0405	1,911,842,736	2017-09-30
2028	2017-10-03	77,386,458	-125,907	4.0477	1,911,842,736	2017-09-30
2029	2017-09-29	77,512,365	-99,162	4.0543	1,911,842,736	2017-08-31
2030	2017-09-28	77,611,527	155,985	4.0595	1,911,842,736	2017-08-31
2031	2017-09-27	77,455,542	-80,470	4.0514	1,911,842,736	2017-08-31
2032	2017-09-26	77,536,012	-255,061	4.0556	1,911,842,736	2017-08-31
2033	2017-09-25	77,791,073	-139,487	4.0689	1,911,842,736	2017-08-31
2034	2017-09-22	77,930,560	-142,429	4.0762	1,911,842,736	2017-08-31
2035	2017-09-21	78,072,989	-194,433	4.0837	1,911,842,736	2017-08-31
2036	2017-09-20	78,267,422	-392,851	4.0938	1,911,842,736	2017-08-31
2037	2017-09-19	78,660,273	-24,145	4.1144	1,911,842,736	2017-08-31
2038	2017-09-18	78,684,418	136,762	4.1156	1,911,842,736	2017-08-31
2039	2017-09-15	78,547,656	-147,379	4.1085	1,911,842,736	2017-08-31
2040	2017-09-14	78,695,035	-112,957	4.1162	1,911,842,736	2017-08-31
2041	2017-09-13	78,807,992	-364,731	4.1221	1,911,842,736	2017-08-31
2042	2017-09-12	79,172,723	21,226	4.1412	1,911,842,736	2017-08-31
2043	2017-09-11	79,151,497	-147,464	4.1401	1,911,842,736	2017-08-31
2044	2017-09-08	79,298,961	-53,309	4.1478	1,911,842,736	2017-08-31
2045	2017-09-07	79,352,270	10,192	4.1506	1,911,842,736	2017-08-31
2046	2017-09-06	79,342,078	117,367	4.1500	1,911,842,736	2017-08-31
2047	2017-09-05	79,224,711	-246,072	4.1439	1,911,842,736	2017-08-31
2048	2017-09-04	79,470,783	-339,804	4.1568	1,911,842,736	2017-08-31
2049	2017-09-01	79,810,587	-232,986	4.1745	1,911,842,736	2017-08-31
2050	2017-08-31	80,043,573	-35,414	4.1867	1,911,842,736	2017-08-31
2051	2017-08-30	80,078,987	-55,926	4.1886	1,911,842,736	2017-07-31
2052	2017-08-29	80,134,913	-296,077	4.1915	1,911,842,736	2017-07-31
2053	2017-08-28	80,430,990	41,094	4.2070	1,911,842,736	2017-07-31
2054	2017-08-25	80,389,896	-479,232	4.2048	1,911,842,736	2017-07-31
2055	2017-08-24	80,869,128	208,136	4.2299	1,911,842,736	2017-07-31
2056	2017-08-23	80,660,992	0	4.2190	1,911,842,736	2017-07-31
2057	2017-08-22	80,660,992	54,876	4.2190	1,911,842,736	2017-07-31
2058	2017-08-21	80,606,116	-91,117	4.2161	1,911,842,736	2017-07-31
2059	2017-08-18	80,697,233	-279,788	4.2209	1,911,842,736	2017-07-31
2060	2017-08-17	80,977,021	-635,489	4.2355	1,911,842,736	2017-07-31
2061	2017-08-16	81,612,510	-1,815,354	4.2688	1,911,842,736	2017-07-31
2062	2017-08-15	83,427,864	-203,282	4.3637	1,911,842,736	2017-07-31
2063	2017-08-14	83,631,146	151,712	4.3744	1,911,842,736	2017-07-31
2064	2017-08-11	83,479,434	-895,209	4.3664	1,911,842,736	2017-07-31
2065	2017-08-10	84,374,643	1,657,577	4.4133	1,911,842,736	2017-07-31
2066	2017-08-09	82,717,066	278,370	4.3266	1,911,842,736	2017-07-31
2067	2017-08-08	82,438,696	271,890	4.3120	1,911,842,736	2017-07-31
2068	2017-08-07	82,166,806	-235,005	4.2978	1,911,842,736	2017-07-31
2069	2017-08-04	82,401,811	61,746	4.3101	1,911,842,736	2017-07-31
2070	2017-08-03	82,340,065	76,255	4.3068	1,911,842,736	2017-07-31
2071	2017-08-02	82,263,810	71,488	4.3029	1,911,842,736	2017-07-31
2072	2017-08-01	82,192,322	-63,224	4.2991	1,911,842,736	2017-07-31
2073	2017-07-31	82,255,546	36,289	4.3024	1,911,842,736	2017-07-31
2074	2017-07-28	82,219,257	-126,668	4.3005	1,911,842,736	2017-06-30
2075	2017-07-27	82,345,925	-129,949	4.3071	1,911,842,736	2017-06-30
2076	2017-07-26	82,475,874	202,170	4.3139	1,911,842,736	2017-06-30
2077	2017-07-25	82,273,704	172,368	4.3034	1,911,842,736	2017-06-30
2078	2017-07-24	82,101,336	-183,232	4.2944	1,911,842,736	2017-06-30
2079	2017-07-21	82,284,568	85,280	4.3039	1,911,842,736	2017-06-30
2080	2017-07-20	82,199,288	-104,935	4.2995	1,911,842,736	2017-06-30
2081	2017-07-19	82,304,223	165,699	4.3050	1,911,842,736	2017-06-30
2082	2017-07-18	82,138,524	-195,047	4.2963	1,911,842,736	2017-06-30
2083	2017-07-17	82,333,571	16,308	4.3065	1,911,842,736	2017-06-30
2084	2017-07-14	82,317,263	-214,751	4.3057	1,911,842,736	2017-06-30
2085	2017-07-13	82,532,014	25,330	4.3169	1,911,842,736	2017-06-30
2086	2017-07-12	82,506,684	-75,581	4.3156	1,911,842,736	2017-06-30
2087	2017-07-11	82,582,265	-92,657	4.3195	1,911,842,736	2017-06-30
2088	2017-07-10	82,674,922	-81,871	4.3244	1,911,842,736	2017-06-30
2089	2017-07-07	82,756,793	133,016	4.3286	1,911,842,736	2017-06-30
2090	2017-07-06	82,623,777	-10,365	4.3217	1,911,842,736	2017-06-30
2091	2017-07-05	82,634,142	21,562	4.3222	1,911,842,736	2017-06-30
2092	2017-07-04	82,612,580	-47,211	4.3211	1,911,842,736	2017-06-30
2093	2017-07-03	82,659,791	102,029	4.3236	1,911,842,736	2017-06-30
2094	2017-06-30	82,557,762	-130,878	4.3182	1,911,842,736	2017-06-30
2095	2017-06-29	82,688,640	48,119	4.3251	1,911,842,736	2017-05-31
2096	2017-06-28	82,640,521	-41,189	4.3226	1,911,842,736	2017-05-31
2097	2017-06-27	82,681,710	-477,555	4.3247	1,911,842,736	2017-05-31
2098	2017-06-26	83,159,265	-34,614	4.3497	1,911,842,736	2017-05-31
2099	2017-06-23	83,193,879	122,273	4.3515	1,911,842,736	2017-05-31
2100	2017-06-22	83,071,606	-68,520	4.3451	1,911,842,736	2017-05-31
2101	2017-06-21	83,140,126	-334,293	4.3487	1,911,842,736	2017-05-31
2102	2017-06-20	83,474,419	438,164	4.3662	1,911,842,736	2017-05-31
2103	2017-06-19	83,036,255	-44,921	4.3433	1,911,842,736	2017-05-31
2104	2017-06-16	83,081,176	-145,532	4.3456	1,911,842,736	2017-05-31
2105	2017-06-15	83,226,708	13,220	4.3532	1,911,842,736	2017-05-31
2106	2017-06-14	83,213,488	125,778	4.3525	1,911,842,736	2017-05-31
2107	2017-06-13	83,087,710	-213,933	4.3459	1,911,842,736	2017-05-31
2108	2017-06-12	83,301,643	-1,700,924	4.3571	1,911,842,736	2017-05-31
2109	2017-06-09	85,002,567	304,393	4.4461	1,911,842,736	2017-05-31
2110	2017-06-08	84,698,174	-99,102	4.4302	1,911,842,736	2017-05-31
2111	2017-06-07	84,797,276	1,298,489	4.4354	1,911,842,736	2017-05-31
2112	2017-06-06	83,498,787	-101,478	4.3675	1,911,842,736	2017-05-31
2113	2017-06-05	83,600,265	492,686	4.3728	1,911,842,736	2017-05-31
2114	2017-06-02	83,107,579	-285,306	4.3470	1,911,842,736	2017-05-31
2115	2017-06-01	83,392,885	103,059	4.3619	1,911,842,736	2017-05-31
2116	2017-05-31	83,289,826	-400,193	4.3565	1,911,842,736	2017-05-31
2117	2017-05-29	83,690,019	16,865	4.3775	1,911,842,736	2017-04-30
2118	2017-05-26	83,673,154	12,933	4.3766	1,911,842,736	2017-04-30
2119	2017-05-25	83,660,221	171,700	4.3759	1,911,842,736	2017-04-30
2120	2017-05-24	83,488,521	-207,219	4.3669	1,911,842,736	2017-04-30
2121	2017-05-23	83,695,740	80,314	4.3778	1,911,842,736	2017-04-30
2122	2017-05-22	83,615,426	-637,828	4.3736	1,911,842,736	2017-04-30
2123	2017-05-19	84,253,254	-3,247,829	4.4069	1,911,842,736	2017-04-30
2124	2017-05-18	87,501,083	2,473,833	4.5768	1,911,842,736	2017-04-30
2125	2017-05-17	85,027,250	23,889	4.4474	1,911,842,736	2017-04-30
2126	2017-05-16	85,003,361	734,680	4.4461	1,911,842,736	2017-04-30
2127	2017-05-15	84,268,681	361,961	4.4077	1,911,842,736	2017-04-30
2128	2017-05-12	83,906,720	-270,357	4.3888	1,911,842,736	2017-04-30
2129	2017-05-11	84,177,077	-114,393	4.4029	1,911,842,736	2017-04-30
2130	2017-05-10	84,291,470	-360,171	4.4089	1,911,842,736	2017-04-30
2131	2017-05-09	84,651,641	-312,665	4.4278	1,911,842,736	2017-04-30
2132	2017-05-08	84,964,306	79,131	4.4441	1,911,842,736	2017-04-30
2133	2017-05-05	84,885,175	-43,892	4.4400	1,911,842,736	2017-04-30
2134	2017-05-04	84,929,067	33,732	4.4423	1,911,842,736	2017-04-30
2135	2017-05-02	84,895,335	-393,240	4.4405	1,911,842,736	2017-04-30
2136	2017-04-28	85,288,575	563,812	4.4611	1,911,842,736	2017-03-31
2137	2017-04-27	84,724,763	-35,818	4.4316	1,911,842,736	2017-03-31
2138	2017-04-26	84,760,581	-192,906	4.4334	1,911,842,736	2017-03-31
2139	2017-04-25	84,953,487	18,868	4.4435	1,911,842,736	2017-03-31
2140	2017-04-24	84,934,619	-87,366	4.4426	1,911,842,736	2017-03-31
2141	2017-04-21	85,021,985	216,370	4.4471	1,911,842,736	2017-03-31
2142	2017-04-20	84,805,615	244,799	4.4358	1,911,842,736	2017-03-31
2143	2017-04-19	84,560,816	-114,076	4.4230	1,911,842,736	2017-03-31
2144	2017-04-18	84,674,892	48,023	4.4290	1,911,842,736	2017-03-31
2145	2017-04-13	84,626,869	418,128	4.4265	1,911,842,736	2017-03-31
2146	2017-04-12	84,208,741	77,768	4.4046	1,911,842,736	2017-03-31
2147	2017-04-11	84,130,973	47,290	4.4005	1,911,842,736	2017-03-31
2148	2017-04-10	84,083,683	221,566	4.3980	1,911,842,736	2017-03-31
2149	2017-04-07	83,862,117	74,970	4.3865	1,911,842,736	2017-03-31
2150	2017-04-06	83,787,147	-196,638	4.3825	1,911,842,736	2017-03-31
2151	2017-04-05	83,983,785	96,209	4.3928	1,911,842,736	2017-03-31
2152	2017-04-03	83,887,576	-290,546	4.3878	1,911,842,736	2017-03-31
2153	2017-03-31	84,178,122	68,029	4.4030	1,911,842,736	2017-03-31
2154	2017-03-30	84,110,093	-82,215	4.3994	1,911,842,736	2017-02-28
2155	2017-03-29	84,192,308	-110,233	4.4037	1,911,842,736	2017-02-28
2156	2017-03-28	84,302,541	84,222	4.4095	1,911,842,736	2017-02-28
2157	2017-03-27	84,218,319	20,724	4.4051	1,911,842,736	2017-02-28
2158	2017-03-24	84,197,595	37,510	4.4040	1,911,842,736	2017-02-28
2159	2017-03-23	84,160,085	-155,664	4.4020	1,911,842,736	2017-02-28
2160	2017-03-22	84,315,749	39,473	4.4102	1,911,842,736	2017-02-28
2161	2017-03-21	84,276,276	102,438	4.4081	1,911,842,736	2017-02-28
2162	2017-03-20	84,173,838	-142,661	4.4028	1,911,842,736	2017-02-28
2163	2017-03-17	84,316,499	5,529	4.4102	1,911,842,736	2017-02-28
2164	2017-03-16	84,310,970	-65,574	4.4099	1,911,842,736	2017-02-28
2165	2017-03-15	84,376,544	-376,737	4.4134	1,911,842,736	2017-02-28
2166	2017-03-14	84,753,281	-274,636	4.4331	1,911,842,736	2017-02-28
2167	2017-03-13	85,027,917	85,491	4.4474	1,911,842,736	2017-02-28
2168	2017-03-10	84,942,426	-1,676,655	4.4430	1,911,842,736	2017-02-28
2169	2017-03-09	86,619,081	-183,464	4.5307	1,911,842,736	2017-02-28
2170	2017-03-08	86,802,545	-73,465	4.5403	1,911,842,736	2017-02-28
2171	2017-03-07	86,876,010	191,474	4.5441	1,911,842,736	2017-02-28
2172	2017-03-06	86,684,536	111,416	4.5341	1,911,842,736	2017-02-28
2173	2017-03-03	86,573,120	92,980	4.5283	1,911,842,736	2017-02-28
2174	2017-03-02	86,480,140	37,567	4.5234	1,911,842,736	2017-02-28
2175	2017-03-01	86,442,573	644,249	4.5214	1,911,842,736	2017-02-28
2176	2017-02-28	85,798,324	308,722	4.4877	1,911,842,736	2017-02-28
2177	2017-02-27	85,489,602	1,350,217	4.4716	1,911,842,736	2017-01-31
2178	2017-02-24	84,139,385	-524,433	4.4010	1,911,842,736	2017-01-31
2179	2017-02-23	84,663,818	144,085	4.4284	1,911,842,736	2017-01-31
2180	2017-02-22	84,519,733	-536,586	4.4209	1,911,842,736	2017-01-31
2181	2017-02-21	85,056,319	-259,088	4.4489	1,911,842,736	2017-01-31
2182	2017-02-20	85,315,407	-199,826	4.4625	1,911,842,736	2017-01-31
2183	2017-02-17	85,515,233	-88	4.4729	1,911,842,736	2017-01-31
2184	2017-02-16	85,515,321	-824,680	4.4729	1,911,842,736	2017-01-31
2185	2017-02-15	86,340,001	192,712	4.5161	1,911,842,736	2017-01-31
2186	2017-02-14	86,147,289	-646,516	4.5060	1,911,842,736	2017-01-31
2187	2017-02-13	86,793,805	-1,665,898	4.5398	1,911,842,736	2017-01-31
2188	2017-02-10	88,459,703	-252,530	4.6269	1,911,842,736	2017-01-31
2189	2017-02-09	88,712,233	149,447	4.6401	1,911,842,736	2017-01-31
2190	2017-02-08	88,562,786	139,567	4.6323	1,911,842,736	2017-01-31
2191	2017-02-07	88,423,219	-414,822	4.6250	1,911,842,736	2017-01-31
2192	2017-02-06	88,838,041	12,360	4.6467	1,911,842,736	2017-01-31
2193	2017-02-03	88,825,681	-206,120	4.6461	1,911,842,736	2017-01-31
2194	2017-02-02	89,031,801	-580,886	4.6569	1,911,842,736	2017-01-31
2195	2017-02-01	89,612,687	115,506	4.6872	1,911,842,736	2017-01-31
2196	2017-01-27	89,497,181	14,500	4.6812	1,911,842,736	2016-12-31
2197	2017-01-26	89,482,681	-427,834	4.6804	1,911,842,736	2016-12-31
2198	2017-01-25	89,910,515	-171,190	4.7028	1,911,842,736	2016-12-31
2199	2017-01-24	90,081,705	-373,132	4.7118	1,911,842,736	2016-12-31
2200	2017-01-23	90,454,837	-207,393	4.7313	1,911,842,736	2016-12-31
2201	2017-01-20	90,662,230	-341,313	4.7421	1,911,842,736	2016-12-31
2202	2017-01-19	91,003,543	91,161	4.7600	1,911,842,736	2016-12-31
2203	2017-01-18	90,912,382	-150,671	4.7552	1,911,842,736	2016-12-31
2204	2017-01-17	91,063,053	-219,712	4.7631	1,911,842,736	2016-12-31
2205	2017-01-16	91,282,765	350,515	4.7746	1,911,842,736	2016-12-31
2206	2017-01-13	90,932,250	21,792	4.7563	1,911,842,736	2016-12-31
2207	2017-01-12	90,910,458	-34,297	4.7551	1,911,842,736	2016-12-31
2208	2017-01-11	90,944,755	34,822	4.7569	1,911,842,736	2016-12-31
2209	2017-01-10	90,909,933	-154,573	4.7551	1,911,842,736	2016-12-31
2210	2017-01-09	91,064,506	15,553	4.7632	1,911,842,736	2016-12-31
2211	2017-01-06	91,048,953	-183,864	4.7624	1,911,842,736	2016-12-31
2212	2017-01-05	91,232,817	72,675	4.7720	1,911,842,736	2016-12-31
2213	2017-01-04	91,160,142	-506,878	4.7682	1,911,842,736	2016-12-31
2214	2017-01-03	91,667,020	640,270	4.7947	1,911,842,736	2016-12-31
2215	2016-12-30	91,026,750	144,615	4.7612	1,911,842,736	2016-11-30
2216	2016-12-29	90,882,135	34,279	4.7536	1,911,842,736	2016-11-30
2217	2016-12-28	90,847,856	44,850	4.7518	1,911,842,736	2016-11-30
2218	2016-12-23	90,803,006	127,306	4.7495	1,911,842,736	2016-11-30
2219	2016-12-22	90,675,700	-2,962	4.7428	1,911,842,736	2016-11-30
2220	2016-12-21	90,678,662	18,162	4.7430	1,911,842,736	2016-11-30
2221	2016-12-20	90,660,500	-659,257	4.7420	1,911,842,736	2016-11-30
2222	2016-12-19	91,319,757	875,479	4.7765	1,911,842,736	2016-11-30
2223	2016-12-16	90,444,278	227,744	4.7307	1,911,842,736	2016-11-30
2224	2016-12-15	90,216,534	165,843	4.7188	1,911,842,736	2016-11-30
2225	2016-12-14	90,050,691	190,603	4.7102	1,911,842,736	2016-11-30
2226	2016-12-13	89,860,088	182,225	4.7002	1,911,842,736	2016-11-30
2227	2016-12-12	89,677,863	29,402	4.6907	1,911,842,736	2016-11-30
2228	2016-12-09	89,648,461	287,063	4.6891	1,911,842,736	2016-11-30
2229	2016-12-08	89,361,398	431,348	4.6741	1,911,842,736	2016-11-30
2230	2016-12-07	88,930,050	192,616	4.6515	1,911,842,736	2016-11-30
2231	2016-12-06	88,737,434	-227,555	4.6415	1,911,842,736	2016-11-30
2232	2016-12-05	88,964,989	245,610	4.6534	1,911,842,736	2016-11-30
2233	2016-12-02	88,719,379	321,872	4.6405	1,911,842,736	2016-11-30
2234	2016-12-01	88,397,507	451,291	4.6237	1,911,842,736	2016-11-30
2235	2016-11-30	87,946,216	333,397	4.6001	1,911,842,736	2016-11-30
2236	2016-11-29	87,612,819	290,519	4.5826	1,911,842,736	2016-10-31
2237	2016-11-28	87,322,300	84,472	4.5674	1,911,842,736	2016-10-31
2238	2016-11-25	87,237,828	49,608	4.5630	1,911,842,736	2016-10-31
2239	2016-11-24	87,188,220	-84,319	4.5604	1,911,842,736	2016-10-31
2240	2016-11-23	87,272,539	258,914	4.5648	1,911,842,736	2016-10-31
2241	2016-11-22	87,013,625	-99,192	4.5513	1,911,842,736	2016-10-31
2242	2016-11-21	87,112,817	41,183	4.5565	1,911,842,736	2016-10-31
2243	2016-11-18	87,071,634	19,743	4.5543	1,911,842,736	2016-10-31
2244	2016-11-17	87,051,891	-772,218	4.5533	1,911,842,736	2016-10-31
2245	2016-11-16	87,824,109	-639,047	4.5937	1,911,842,736	2016-10-31
2246	2016-11-15	88,463,156	-153,841	4.6271	1,911,842,736	2016-10-31
2247	2016-11-14	88,616,997	-48,206	4.6352	1,911,842,736	2016-10-31
2248	2016-11-11	88,665,203	199,758	4.6377	1,911,842,736	2016-10-31
2249	2016-11-10	88,465,445	-108,860	4.6272	1,911,842,736	2016-10-31
2250	2016-11-09	88,574,305	-263,609	4.6329	1,911,842,736	2016-10-31
2251	2016-11-08	88,837,914	-13,057	4.6467	1,911,842,736	2016-10-31
2252	2016-11-07	88,850,971	-248,645	4.6474	1,911,842,736	2016-10-31
2253	2016-11-04	89,099,616	170,935	4.6604	1,911,842,736	2016-10-31
2254	2016-11-03	88,928,681	-270,401	4.6515	1,911,842,736	2016-10-31
2255	2016-11-02	89,199,082	342,333	4.6656	1,911,842,736	2016-10-31
2256	2016-11-01	88,856,749	302,965	4.6477	1,911,842,736	2016-10-31
2257	2016-10-31	88,553,784	-123,596	4.6319	1,911,842,736	2016-10-31
2258	2016-10-28	88,677,380	13,970	4.6383	1,911,842,736	2016-09-30
2259	2016-10-27	88,663,410	122,859	4.6376	1,911,842,736	2016-09-30
2260	2016-10-26	88,540,551	-525,579	4.6312	1,911,842,736	2016-09-30
2261	2016-10-25	89,066,130	-263,761	4.6587	1,911,842,736	2016-09-30
2262	2016-10-24	89,329,891	-2,660,446	4.6724	1,911,842,736	2016-09-30
2263	2016-10-21	91,990,337	0	4.8116	1,911,842,736	2016-09-30
2264	2016-10-20	91,990,337	-1,061,214	4.8116	1,911,842,736	2016-09-30
2265	2016-10-19	93,051,551	-247,339	4.8671	1,911,842,736	2016-09-30
2266	2016-10-18	93,298,890	880,761	4.8801	1,911,842,736	2016-09-30
2267	2016-10-17	92,418,129	735,329	4.8340	1,911,842,736	2016-09-30
2268	2016-10-14	91,682,800	-93,887	4.7955	1,911,842,736	2016-09-30
2269	2016-10-13	91,776,687	-82,730	4.8004	1,911,842,736	2016-09-30
2270	2016-10-12	91,859,417	2,147,673	4.8048	1,911,842,736	2016-09-30
2271	2016-10-11	89,711,744	-328,900	4.6924	1,911,842,736	2016-09-30
2272	2016-10-07	90,040,644	-251,716	4.7096	1,911,842,736	2016-09-30
2273	2016-10-06	90,292,360	49,247	4.7228	1,911,842,736	2016-09-30
2274	2016-10-05	90,243,113	-162,013	4.7202	1,911,842,736	2016-09-30
2275	2016-10-04	90,405,126	322,835	4.7287	1,911,842,736	2016-09-30
2276	2016-10-03	90,082,291	-82,914	4.7118	1,911,842,736	2016-09-30
2277	2016-09-30	90,165,205	-65,581	4.7161	1,911,842,736	2016-09-30
2278	2016-09-29	90,230,786	-732,971	4.7196	1,911,842,736	2016-08-31
2279	2016-09-28	90,963,757	-189,483	4.7579	1,911,842,736	2016-08-31
2280	2016-09-27	91,153,240	1,053,552	4.7678	1,911,842,736	2016-08-31
2281	2016-09-26	90,099,688	-764,851	4.7127	1,911,842,736	2016-08-31
2282	2016-09-23	90,864,539	-100,717	4.7527	1,911,842,736	2016-08-31
2283	2016-09-22	90,965,256	-426,445	4.7580	1,911,842,736	2016-08-31
2284	2016-09-21	91,391,701	172,320	4.7803	1,911,842,736	2016-08-31
2285	2016-09-20	91,219,381	95,661	4.7713	1,911,842,736	2016-08-31
2286	2016-09-19	91,123,720	38,837	4.7663	1,911,842,736	2016-08-31
2287	2016-09-15	91,084,883	-418,940	4.7642	1,911,842,736	2016-08-31
2288	2016-09-14	91,503,823	975,895	4.7862	1,911,842,736	2016-08-31
2289	2016-09-13	90,527,928	186,167	4.7351	1,911,842,736	2016-08-31
2290	2016-09-12	90,341,761	203,079	4.7254	1,911,842,736	2016-08-31
2291	2016-09-09	90,138,682	-563,409	4.7148	1,911,842,736	2016-08-31
2292	2016-09-08	90,702,091	-273,412	4.7442	1,911,842,736	2016-08-31
2293	2016-09-07	90,975,503	16,096	4.7585	1,911,842,736	2016-08-31
2294	2016-09-06	90,959,407	-2,595,702	4.7577	1,911,842,736	2016-08-31
2295	2016-09-05	93,555,109	212,891	4.8935	1,911,842,736	2016-08-31
2296	2016-09-02	93,342,218	111,564	4.8823	1,911,842,736	2016-08-31
2297	2016-09-01	93,230,654	300,715	4.8765	1,911,842,736	2016-08-31
2298	2016-08-31	92,929,939	-246,547	4.8608	1,911,842,736	2016-08-31
2299	2016-08-30	93,176,486	8,481	4.8736	1,911,842,736	2016-07-31
2300	2016-08-29	93,168,005	-327,338	4.8732	1,911,842,736	2016-07-31
2301	2016-08-26	93,495,343	17,102	4.8903	1,911,842,736	2016-07-31
2302	2016-08-25	93,478,241	93,963	4.8894	1,911,842,736	2016-07-31
2303	2016-08-24	93,384,278	-387,895	4.8845	1,911,842,736	2016-07-31
2304	2016-08-23	93,772,173	-733,322	4.9048	1,911,842,736	2016-07-31
2305	2016-08-22	94,505,495	-503,345	4.9432	1,911,842,736	2016-07-31
2306	2016-08-19	95,008,840	-92,709	4.9695	1,911,842,736	2016-07-31
2307	2016-08-18	95,101,549	709,141	4.9743	1,911,842,736	2016-07-31
2308	2016-08-17	94,392,408	-345,274	4.9372	1,911,842,736	2016-07-31
2309	2016-08-16	94,737,682	90,531	4.9553	1,911,842,736	2016-07-31
2310	2016-08-15	94,647,151	454,851	4.9506	1,911,842,736	2016-07-31
2311	2016-08-12	94,192,300	227,482	4.9268	1,911,842,736	2016-07-31
2312	2016-08-11	93,964,818	2,795,768	4.9149	1,911,842,736	2016-07-31
2313	2016-08-10	91,169,050	266,716	4.7686	1,911,842,736	2016-07-31
2314	2016-08-09	90,902,334	-2,020,297	4.7547	1,911,842,736	2016-07-31
2315	2016-08-08	92,922,631	762,154	4.8604	1,911,842,736	2016-07-31
2316	2016-08-05	92,160,477	780,676	4.8205	1,911,842,736	2016-07-31
2317	2016-08-04	91,379,801	-13,357	4.7797	1,911,842,736	2016-07-31
2318	2016-08-03	91,393,158	271,287	4.7804	1,911,842,736	2016-07-31
2319	2016-08-02	91,121,871	0	4.7662	1,911,842,736	2016-07-31
2320	2016-08-01	91,121,871	-491,691	4.7662	1,911,842,736	2016-07-31
2321	2016-07-29	91,613,562	143,306	4.7919	1,911,842,736	2016-06-30
2322	2016-07-28	91,470,256	-60,540	4.7844	1,911,842,736	2016-06-30
2323	2016-07-27	91,530,796	109,757	4.7876	1,911,842,736	2016-06-30
2324	2016-07-26	91,421,039	289,450	4.7818	1,911,842,736	2016-06-30
2325	2016-07-25	91,131,589	-220,371	4.7667	1,911,842,736	2016-06-30
2326	2016-07-22	91,351,960	206,571	4.7782	1,911,842,736	2016-06-30
2327	2016-07-21	91,145,389	-29,608	4.7674	1,911,842,736	2016-06-30
2328	2016-07-20	91,174,997	-46,491	4.7690	1,911,842,736	2016-06-30
2329	2016-07-19	91,221,488	-90,703	4.7714	1,911,842,736	2016-06-30
2330	2016-07-18	91,312,191	219,674	4.7761	1,911,842,736	2016-06-30
2331	2016-07-15	91,092,517	-88,827	4.7646	1,911,842,736	2016-06-30
2332	2016-07-14	91,181,344	607,396	4.7693	1,911,842,736	2016-06-30
2333	2016-07-13	90,573,948	286,073	4.7375	1,911,842,736	2016-06-30
2334	2016-07-12	90,287,875	39,474	4.7226	1,911,842,736	2016-06-30
2335	2016-07-11	90,248,401	29,255	4.7205	1,911,842,736	2016-06-30
2336	2016-07-08	90,219,146	-96,533	4.7190	1,911,842,736	2016-06-30
2337	2016-07-07	90,315,679	-221,894	4.7240	1,911,842,736	2016-06-30
2338	2016-07-06	90,537,573	91,316	4.7356	1,911,842,736	2016-06-30
2339	2016-07-05	90,446,257	-414,423	4.7308	1,911,842,736	2016-06-30
2340	2016-07-04	90,860,680	600,593	4.7525	1,911,842,736	2016-06-30
2341	2016-06-30	90,260,087	360,077	4.7211	1,911,842,736	2016-06-30
2342	2016-06-29	89,900,010	-56,156	4.7023	1,911,842,736	2016-05-31
2343	2016-06-28	89,956,166	1,441,979	4.7052	1,911,842,736	2016-05-31
2344	2016-06-27	88,514,187	-21,643	4.6298	1,911,842,736	2016-05-31
2345	2016-06-24	88,535,830	-245,888	4.6309	1,911,842,736	2016-05-31
2346	2016-06-23	88,781,718	67,623	4.6438	1,911,842,736	2016-05-31
2347	2016-06-22	88,714,095	161,894	4.6402	1,911,842,736	2016-05-31
2348	2016-06-21	88,552,201	-156,204	4.6318	1,911,842,736	2016-05-31
2349	2016-06-20	88,708,405	1,232,328	4.6399	1,911,842,736	2016-05-31
2350	2016-06-17	87,476,077	3,324,156	4.5755	1,911,842,736	2016-05-31
2351	2016-06-16	84,151,921	406,217	4.4016	1,911,842,736	2016-05-31
2352	2016-06-15	83,745,704	708,980	4.3804	1,911,842,736	2016-05-31
2353	2016-06-14	83,036,724	704,104	4.3433	1,911,842,736	2016-05-31
2354	2016-06-13	82,332,620	-496,074	4.3065	1,911,842,736	2016-05-31
2355	2016-06-10	82,828,694	112,596	4.3324	1,911,842,736	2016-05-31
2356	2016-06-08	82,716,098	-106,542	4.3265	1,911,842,736	2016-05-31
2357	2016-06-07	82,822,640	83,226	4.3321	1,911,842,736	2016-05-31
2358	2016-06-06	82,739,414	-186,645	4.3277	1,911,842,736	2016-05-31
2359	2016-06-03	82,926,059	-188,536	4.3375	1,911,842,736	2016-05-31
2360	2016-06-02	83,114,595	439,918	4.3474	1,911,842,736	2016-05-31
2361	2016-06-01	82,674,677	176,302	4.3243	1,911,842,736	2016-05-31
2362	2016-05-31	82,498,375	-39,578	4.3151	1,911,842,736	2016-05-31
2363	2016-05-30	82,537,953	-315,193	4.3172	1,911,842,736	2016-04-30
2364	2016-05-27	82,853,146	-130,603	4.3337	1,911,842,736	2016-04-30
2365	2016-05-26	82,983,749	-176,013	4.3405	1,911,842,736	2016-04-30
2366	2016-05-25	83,159,762	17,354	4.3497	1,911,842,736	2016-04-30
2367	2016-05-24	83,142,408	-321,981	4.3488	1,911,842,736	2016-04-30
2368	2016-05-23	83,464,389	516,919	4.3657	1,911,842,736	2016-04-30
2369	2016-05-20	82,947,470	-54,579	4.3386	1,911,842,736	2016-04-30
2370	2016-05-19	83,002,049	-650,012	4.3415	1,911,842,736	2016-04-30
2371	2016-05-18	83,652,061	-56,287	4.3755	1,911,842,736	2016-04-30
2372	2016-05-17	83,708,348	388,701	4.3784	1,911,842,736	2016-04-30
2373	2016-05-16	83,319,647	277,311	4.3581	1,911,842,736	2016-04-30
2374	2016-05-13	83,042,336	74,517	4.3436	1,911,842,736	2016-04-30
2375	2016-05-12	82,967,819	898,170	4.3397	1,911,842,736	2016-04-30
2376	2016-05-11	82,069,649	105,268	4.2927	1,911,842,736	2016-04-30
2377	2016-05-10	81,964,381	22,547	4.2872	1,911,842,736	2016-04-30
2378	2016-05-09	81,941,834	-60,870	4.2860	1,911,842,736	2016-04-30
2379	2016-05-06	82,002,704	252,980	4.2892	1,911,842,736	2016-04-30
2380	2016-05-05	81,749,724	-296,250	4.2760	1,911,842,736	2016-04-30
2381	2016-05-04	82,045,974	-70,638	4.2915	1,911,842,736	2016-04-30
2382	2016-05-03	82,116,612	-132,800	4.2952	1,911,842,736	2016-04-30
2383	2016-04-29	82,249,412	42,013	4.3021	1,911,842,736	2016-03-31
2384	2016-04-28	82,207,399	167,918	4.2999	1,911,842,736	2016-03-31
2385	2016-04-27	82,039,481	-38,688	4.2911	1,911,842,736	2016-03-31
2386	2016-04-26	82,078,169	371,005	4.2931	1,911,842,736	2016-03-31
2387	2016-04-25	81,707,164	-98,667	4.2737	1,911,842,736	2016-03-31
2388	2016-04-22	81,805,831	-536,340	4.2789	1,911,842,736	2016-03-31
2389	2016-04-21	82,342,171	-60,350	4.3070	1,911,842,736	2016-03-31
2390	2016-04-20	82,402,521	88,061	4.3101	1,911,842,736	2016-03-31
2391	2016-04-19	82,314,460	-9,305,104	4.3055	1,911,842,736	2016-03-31
2392	2016-04-18	91,619,564	-367,422	4.7922	1,911,842,736	2016-03-31
2393	2016-04-15	91,986,986	-303,784	4.8114	1,911,842,736	2016-03-31
2394	2016-04-14	92,290,770	3,256	4.8273	1,911,842,736	2016-03-31
2395	2016-04-13	92,287,514	-190,496	4.8271	1,911,842,736	2016-03-31
2396	2016-04-12	92,478,010	479,227	4.8371	1,911,842,736	2016-03-31
2397	2016-04-11	91,998,783	-32,032	4.8120	1,911,842,736	2016-03-31
2398	2016-04-08	92,030,815	-332,991	4.8137	1,911,842,736	2016-03-31
2399	2016-04-07	92,363,806	259,620	4.8311	1,911,842,736	2016-03-31
2400	2016-04-06	92,104,186	-480,248	4.8176	1,911,842,736	2016-03-31
2401	2016-04-05	92,584,434	-416,602	4.8427	1,911,842,736	2016-03-31
2402	2016-04-01	93,001,036	-526,823	4.8645	1,911,842,736	2016-03-31
2403	2016-03-31	93,527,859	-25,267	4.8920	1,911,842,736	2016-03-31
2404	2016-03-30	93,553,126	-17,662	4.8933	1,911,842,736	2016-02-29
2405	2016-03-29	93,570,788	-361,277	4.8943	1,911,842,736	2016-02-29
2406	2016-03-24	93,932,065	-422,825	4.9132	1,911,842,736	2016-02-29
2407	2016-03-23	94,354,890	169,389	4.9353	1,911,842,736	2016-02-29
2408	2016-03-22	94,185,501	-372,976	4.9264	1,911,842,736	2016-02-29
2409	2016-03-21	94,558,477	-477,903	4.9459	1,911,842,736	2016-02-29
2410	2016-03-18	95,036,380	-69,003	4.9709	1,911,842,736	2016-02-29
2411	2016-03-17	95,105,383	-343,736	4.9745	1,911,842,736	2016-02-29
2412	2016-03-16	95,449,119	-402,178	4.9925	1,911,842,736	2016-02-29
2413	2016-03-15	95,851,297	-41,211	5.0136	1,911,842,736	2016-02-29
2414	2016-03-14	95,892,508	-151,619	5.0157	1,911,842,736	2016-02-29
2415	2016-03-11	96,044,127	-196,622	5.0236	1,911,842,736	2016-02-29
2416	2016-03-10	96,240,749	-48,132	5.0339	1,911,842,736	2016-02-29
2417	2016-03-09	96,288,881	-354,056	5.0364	1,911,842,736	2016-02-29
2418	2016-03-08	96,642,937	-9,584	5.0550	1,911,842,736	2016-02-29
2419	2016-03-07	96,652,521	110,154	5.0555	1,911,842,736	2016-02-29
2420	2016-03-04	96,542,367	351,704	5.0497	1,911,842,736	2016-02-29
2421	2016-03-03	96,190,663	256,788	5.0313	1,911,842,736	2016-02-29
2422	2016-03-02	95,933,875	265,604	5.0179	1,911,842,736	2016-02-29
2423	2016-03-01	95,668,271	188,938	5.0040	1,911,842,736	2016-02-29
2424	2016-02-29	95,479,333	640,510	4.9941	1,911,842,736	2016-02-29
2425	2016-02-26	94,838,823	789,150	4.9606	1,911,842,736	2016-01-31
2426	2016-02-25	94,049,673	178,697	4.9193	1,911,842,736	2016-01-31
2427	2016-02-24	93,870,976	267,126	4.9100	1,911,842,736	2016-01-31
2428	2016-02-23	93,603,850	76,840	4.8960	1,911,842,736	2016-01-31
2429	2016-02-22	93,527,010	69,821	4.8920	1,911,842,736	2016-01-31
2430	2016-02-19	93,457,189	-208,803	4.8883	1,911,842,736	2016-01-31
2431	2016-02-18	93,665,992	-274,480	4.8993	1,911,842,736	2016-01-31
2432	2016-02-17	93,940,472	998,235	4.9136	1,911,842,736	2016-01-31
2433	2016-02-16	92,942,237	48,427	4.8614	1,911,842,736	2016-01-31
2434	2016-02-15	92,893,810	-109,372	4.8589	1,911,842,736	2016-01-31
2435	2016-02-12	93,003,182	-602,799	4.8646	1,911,842,736	2016-01-31
2436	2016-02-11	93,605,981	1,020,369	4.8961	1,911,842,736	2016-01-31
2437	2016-02-05	92,585,612	-209,713	4.8427	1,911,842,736	2016-01-31
2438	2016-02-04	92,795,325	437,898	4.8537	1,911,842,736	2016-01-31
2439	2016-02-03	92,357,427	-483,444	4.8308	1,911,842,736	2016-01-31
2440	2016-02-02	92,840,871	-514,735	4.8561	1,911,842,736	2016-01-31
2441	2016-02-01	93,355,606	482,169	4.8830	1,911,842,736	2016-01-31
2442	2016-01-29	92,873,437	185,373	4.8578	1,911,842,736	2015-12-31
2443	2016-01-28	92,688,064	-97,183	4.8481	1,911,842,736	2015-12-31
2444	2016-01-27	92,785,247	-485,774	4.8532	1,911,842,736	2015-12-31
2445	2016-01-26	93,271,021	589,216	4.8786	1,911,842,736	2015-12-31
2446	2016-01-25	92,681,805	599,545	4.8478	1,911,842,736	2015-12-31
2447	2016-01-22	92,082,260	359,742	4.8164	1,911,842,736	2015-12-31
2448	2016-01-21	91,722,518	424,112	4.7976	1,911,842,736	2015-12-31
2449	2016-01-20	91,298,406	568,294	4.7754	1,911,842,736	2015-12-31
2450	2016-01-19	90,730,112	-202,573	4.7457	1,911,842,736	2015-12-31
2451	2016-01-18	90,932,685	156,962	4.7563	1,911,842,736	2015-12-31
2452	2016-01-15	90,775,723	-64,637	4.7481	1,911,842,736	2015-12-31
2453	2016-01-14	90,840,360	194,993	4.7515	1,911,842,736	2015-12-31
2454	2016-01-13	90,645,367	29,097	4.7413	1,911,842,736	2015-12-31
2455	2016-01-12	90,616,270	425,070	4.7397	1,911,842,736	2015-12-31
2456	2016-01-11	90,191,200	2,170,664	4.7175	1,911,842,736	2015-12-31
2457	2016-01-08	88,020,536	210,283	4.6040	1,911,842,736	2015-12-31
2458	2016-01-07	87,810,253	-866,686	4.5930	1,911,842,736	2015-12-31
2459	2016-01-06	88,676,939	397,925	4.6383	1,911,842,736	2015-12-31
2460	2016-01-05	88,279,014	111,420	4.6175	1,911,842,736	2015-12-31
2461	2016-01-04	88,167,594	253,976	4.6117	1,911,842,736	2015-12-31
2462	2015-12-31	87,913,618	4,485	4.5984	1,911,842,736	2015-12-31
2463	2015-12-30	87,909,133	-595,347	4.5981	1,911,842,736	2015-11-30
2464	2015-12-29	88,504,480	-51,075	4.6293	1,911,842,736	2015-11-30
2465	2015-12-28	88,555,555	199,327	4.6319	1,911,842,736	2015-11-30
2466	2015-12-24	88,356,228	7,500	4.6215	1,911,842,736	2015-11-30
2467	2015-12-23	88,348,728	-259,331	4.6211	1,911,842,736	2015-11-30
2468	2015-12-22	88,608,059	-72,126	4.6347	1,911,842,736	2015-11-30
2469	2015-12-21	88,680,185	102,483	4.6385	1,911,842,736	2015-11-30
2470	2015-12-18	88,577,702	74,609	4.6331	1,911,842,736	2015-11-30
2471	2015-12-17	88,503,093	141,104	4.6292	1,911,842,736	2015-11-30
2472	2015-12-16	88,361,989	29,829	4.6218	1,911,842,736	2015-11-30
2473	2015-12-15	88,332,160	-175,810	4.6203	1,911,842,736	2015-11-30
2474	2015-12-14	88,507,970	18,043	4.6295	1,911,842,736	2015-11-30
2475	2015-12-11	88,489,927	-504,213	4.6285	1,911,842,736	2015-11-30
2476	2015-12-10	88,994,140	-171,108	4.6549	1,911,842,736	2015-11-30
2477	2015-12-09	89,165,248	77,735	4.6638	1,911,842,736	2015-11-30
2478	2015-12-08	89,087,513	-84,956	4.6598	1,911,842,736	2015-11-30
2479	2015-12-07	89,172,469	-397,814	4.6642	1,911,842,736	2015-11-30
2480	2015-12-04	89,570,283	-472,604	4.6850	1,911,842,736	2015-11-30
2481	2015-12-03	90,042,887	-190,249	4.7097	1,911,842,736	2015-11-30
2482	2015-12-02	90,233,136	686,747	4.7197	1,911,842,736	2015-11-30
2483	2015-12-01	89,546,389	295,360	4.6838	1,911,842,736	2015-11-30
2484	2015-11-30	89,251,029	9,816	4.6683	1,911,842,736	2015-11-30
2485	2015-11-27	89,241,213	60,501	4.6678	1,911,842,736	2015-10-31
2486	2015-11-26	89,180,712	104,737	4.6646	1,911,842,736	2015-10-31
2487	2015-11-25	89,075,975	-208,975	4.6592	1,911,842,736	2015-10-31
2488	2015-11-24	89,284,950	282,432	4.6701	1,911,842,736	2015-10-31
2489	2015-11-23	89,002,518	-151,129	4.6553	1,911,842,736	2015-10-31
2490	2015-11-20	89,153,647	-327,613	4.6632	1,911,842,736	2015-10-31
2491	2015-11-19	89,481,260	6,839	4.6804	1,911,842,736	2015-10-31
2492	2015-11-18	89,474,421	282,640	4.6800	1,911,842,736	2015-10-31
2493	2015-11-17	89,191,781	1,757	4.6652	1,911,842,736	2015-10-31
2494	2015-11-16	89,190,024	213,768	4.6651	1,911,842,736	2015-10-31
2495	2015-11-13	88,976,256	-225,729	4.6540	1,911,842,736	2015-10-31
2496	2015-11-12	89,201,985	-25,382	4.6658	1,911,842,736	2015-10-31
2497	2015-11-11	89,227,367	198,873	4.6671	1,911,842,736	2015-10-31
2498	2015-11-10	89,028,494	-270,828	4.6567	1,911,842,736	2015-10-31
2499	2015-11-09	89,299,322	-22,196	4.6709	1,911,842,736	2015-10-31
2500	2015-11-06	89,321,518	-111,523	4.6720	1,911,842,736	2015-10-31
2501	2015-11-05	89,433,041	-672,150	4.6778	1,911,842,736	2015-10-31
2502	2015-11-04	90,105,191	357,482	4.7130	1,911,842,736	2015-10-31
2503	2015-11-03	89,747,709	-15,241	4.6943	1,911,842,736	2015-10-31
2504	2015-11-02	89,762,950	-359,694	4.6951	1,911,842,736	2015-10-31
2505	2015-10-30	90,122,644	114,186	4.7139	1,911,842,736	2015-09-30
2506	2015-10-29	90,008,458	111,627	4.7079	1,911,842,736	2015-09-30
2507	2015-10-28	89,896,831	-144,983	4.7021	1,911,842,736	2015-09-30
2508	2015-10-27	90,041,814	-402,192	4.7097	1,911,842,736	2015-09-30
2509	2015-10-26	90,444,006	-404,660	4.7307	1,911,842,736	2015-09-30
2510	2015-10-23	90,848,666	-176,702	4.7519	1,911,842,736	2015-09-30
2511	2015-10-22	91,025,368	-843,191	4.7611	1,911,842,736	2015-09-30
2512	2015-10-20	91,868,559	143,268	4.8052	1,911,842,736	2015-09-30
2513	2015-10-19	91,725,291	351,486	4.7977	1,911,842,736	2015-09-30
2514	2015-10-16	91,373,805	673,302	4.7794	1,911,842,736	2015-09-30
2515	2015-10-15	90,700,503	779,855	4.7441	1,911,842,736	2015-09-30
2516	2015-10-14	89,920,648	1,136,589	4.7033	1,911,842,736	2015-09-30
2517	2015-10-13	88,784,059	-368,972	4.6439	1,911,842,736	2015-09-30
2518	2015-10-12	89,153,031	-1,365	4.6632	1,911,842,736	2015-09-30
2519	2015-10-09	89,154,396	157,885	4.6633	1,911,842,736	2015-09-30
2520	2015-10-08	88,996,511	-197,112	4.6550	1,911,842,736	2015-09-30
2521	2015-10-07	89,193,623	-54,439	4.6653	1,911,842,736	2015-09-30
2522	2015-10-06	89,248,062	268,363	4.6682	1,911,842,736	2015-09-30
2523	2015-10-05	88,979,699	51,569	4.6541	1,911,842,736	2015-09-30
2524	2015-10-02	88,928,130	125,047	4.6514	1,911,842,736	2015-09-30
2525	2015-09-30	88,803,083	297,709	4.6449	1,911,842,736	2015-09-30
2526	2015-09-29	88,505,374	90,402	4.6293	1,911,842,736	2015-08-31
2527	2015-09-25	88,414,972	168,470	4.6246	1,911,842,736	2015-08-31
2528	2015-09-24	88,246,502	-115,859	4.6158	1,911,842,736	2015-08-31
2529	2015-09-23	88,362,361	-78,204	4.6218	1,911,842,736	2015-08-31
2530	2015-09-22	88,440,565	171,887	4.6259	1,911,842,736	2015-08-31
2531	2015-09-21	88,268,678	50,669	4.6169	1,911,842,736	2015-08-31
2532	2015-09-18	88,218,009	61,895	4.6143	1,911,842,736	2015-08-31
2533	2015-09-17	88,156,114	-198,226	4.6111	1,911,842,736	2015-08-31
2534	2015-09-16	88,354,340	-128,749	4.6214	1,911,842,736	2015-08-31
2535	2015-09-15	88,483,089	-85,703	4.6282	1,911,842,736	2015-08-31
2536	2015-09-14	88,568,792	-712,902	4.6326	1,911,842,736	2015-08-31
2537	2015-09-11	89,281,694	2,487	4.6699	1,911,842,736	2015-08-31
2538	2015-09-10	89,279,207	-555,696	4.6698	1,911,842,736	2015-08-31
2539	2015-09-09	89,834,903	-222,469	4.6989	1,911,842,736	2015-08-31
2540	2015-09-08	90,057,372	-421,108	4.7105	1,911,842,736	2015-08-31
2541	2015-09-07	90,478,480	-795,491	4.7325	1,911,842,736	2015-08-31
2542	2015-09-04	91,273,971	1,117,434	4.7741	1,911,842,736	2015-08-31
2543	2015-09-02	90,156,537	-1,545,852	4.7157	1,911,842,736	2015-08-31
2544	2015-09-01	91,702,389	2,265,689	4.7965	1,911,842,736	2015-08-31
2545	2015-08-31	89,436,700	32,958	4.6780	1,911,842,736	2015-08-31
2546	2015-08-28	89,403,742	-177,660	4.6763	1,911,842,736	2015-07-31
2547	2015-08-27	89,581,402	-133,094	4.6856	1,911,842,736	2015-07-31
2548	2015-08-26	89,714,496	1,406,436	4.6926	1,911,842,736	2015-07-31
2549	2015-08-25	88,308,060	784,998	4.6190	1,911,842,736	2015-07-31
2550	2015-08-24	87,523,062	-197,951	4.5779	1,911,842,736	2015-07-31
2551	2015-08-21	87,721,013	-1,224,758	4.5883	1,911,842,736	2015-07-31
2552	2015-08-20	88,945,771	-385,302	4.6524	1,911,842,736	2015-07-31
2553	2015-08-19	89,331,073	-262,422	4.6725	1,911,842,736	2015-07-31
2554	2015-08-18	89,593,495	-89,017	4.6862	1,911,842,736	2015-07-31
2555	2015-08-17	89,682,512	1,346,996	4.6909	1,911,842,736	2015-07-31
2556	2015-08-14	88,335,516	373,108	4.6204	1,911,842,736	2015-07-31
2557	2015-08-13	87,962,408	546,829	4.6009	1,911,842,736	2015-07-31
2558	2015-08-12	87,415,579	261,371	4.5723	1,911,842,736	2015-07-31
2559	2015-08-11	87,154,208	-568,999	4.5586	1,911,842,736	2015-07-31
2560	2015-08-10	87,723,207	473,494	4.5884	1,911,842,736	2015-07-31
2561	2015-08-07	87,249,713	422,572	4.5636	1,911,842,736	2015-07-31
2562	2015-08-06	86,827,141	-182,787	4.5415	1,911,842,736	2015-07-31
2563	2015-08-05	87,009,928	179,141	4.5511	1,911,842,736	2015-07-31
2564	2015-08-04	86,830,787	-256,100	4.5417	1,911,842,736	2015-07-31
2565	2015-08-03	87,086,887	198,351	4.5551	1,911,842,736	2015-07-31
2566	2015-07-31	86,888,536	-177,694	4.5448	1,911,842,736	2015-07-31
2567	2015-07-30	87,066,230	-26,055	4.5540	1,911,842,736	2015-06-30
2568	2015-07-29	87,092,285	240,549	4.5554	1,911,842,736	2015-06-30
2569	2015-07-28	86,851,736	94,144	4.5428	1,911,842,736	2015-06-30
2570	2015-07-27	86,757,592	-94,253	4.5379	1,911,842,736	2015-06-30
2571	2015-07-24	86,851,845	-110,293	4.5428	1,911,842,736	2015-06-30
2572	2015-07-23	86,962,138	-299,497	4.5486	1,911,842,736	2015-06-30
2573	2015-07-22	87,261,635	-331,064	4.5643	1,911,842,736	2015-06-30
2574	2015-07-21	87,592,699	52,900	4.5816	1,911,842,736	2015-06-30
2575	2015-07-20	87,539,799	-77,178	4.5788	1,911,842,736	2015-06-30
2576	2015-07-17	87,616,977	110,912	4.5829	1,911,842,736	2015-06-30
2577	2015-07-16	87,506,065	56,513	4.5771	1,911,842,736	2015-06-30
2578	2015-07-15	87,449,552	-311,172	4.5741	1,911,842,736	2015-06-30
2579	2015-07-14	87,760,724	-7,260	4.5904	1,911,842,736	2015-06-30
2580	2015-07-13	87,767,984	-175,021	4.5908	1,911,842,736	2015-06-30
2581	2015-07-10	87,943,005	-91,820	4.5999	1,911,842,736	2015-06-30
2582	2015-07-09	88,034,825	201,552	4.6047	1,911,842,736	2015-06-30
2583	2015-07-08	87,833,273	548,487	4.5942	1,911,842,736	2015-06-30
2584	2015-07-07	87,284,786	45,563	4.5655	1,911,842,736	2015-06-30
2585	2015-07-06	87,239,223	-33,465	4.5631	1,911,842,736	2015-06-30
2586	2015-07-03	87,272,688	-24,392	4.5648	1,911,842,736	2015-06-30
2587	2015-07-02	87,297,080	93,366	4.5661	1,911,842,736	2015-06-30
2588	2015-06-30	87,203,714	-271,384	4.5612	1,911,842,736	2015-06-30
2589	2015-06-29	87,475,098	134,580	4.5754	1,911,842,736	2015-05-31
2590	2015-06-26	87,340,518	-783,201	4.5684	1,911,842,736	2015-05-31
2591	2015-06-25	88,123,719	399,538	4.6094	1,911,842,736	2015-05-31
2592	2015-06-24	87,724,181	148,805	4.5885	1,911,842,736	2015-05-31
2593	2015-06-23	87,575,376	327,457	4.5807	1,911,842,736	2015-05-31
2594	2015-06-22	87,247,919	-679,205	4.5636	1,911,842,736	2015-05-31
2595	2015-06-19	87,927,124	-226,520	4.5991	1,911,842,736	2015-05-31
2596	2015-06-18	88,153,644	-31,218	4.6109	1,911,842,736	2015-05-31
2597	2015-06-17	88,184,862	-277,949	4.6126	1,911,842,736	2015-05-31
2598	2015-06-16	88,462,811	108,448	4.6271	1,911,842,736	2015-05-31
2599	2015-06-15	88,354,363	137,148	4.6214	1,911,842,736	2015-05-31
2600	2015-06-12	88,217,215	-278,959	4.6143	1,911,842,736	2015-05-31
2601	2015-06-11	88,496,174	326,667	4.6288	1,911,842,736	2015-05-31
2602	2015-06-10	88,169,507	-162,409	4.6118	1,911,842,736	2015-05-31
2603	2015-06-09	88,331,916	-2,484,803	4.6203	1,911,842,736	2015-05-31
2604	2015-06-08	90,816,719	218,910	4.7502	1,911,842,736	2015-05-31
2605	2015-06-05	90,597,809	-500,898	4.7388	1,911,842,736	2015-05-31
2606	2015-06-04	91,098,707	3,095,131	4.7650	1,911,842,736	2015-05-31
2607	2015-06-03	88,003,576	33,596	4.6031	1,911,842,736	2015-05-31
2608	2015-06-02	87,969,980	298,548	4.6013	1,911,842,736	2015-05-31
2609	2015-06-01	87,671,432	510,331	4.5857	1,911,842,736	2015-05-31
2610	2015-05-29	87,161,101	-1,537,966	4.5590	1,911,842,736	2015-04-30
2611	2015-05-28	88,699,067	1,106,738	4.6395	1,911,842,736	2015-04-30
2612	2015-05-27	87,592,329	-607,240	4.5816	1,911,842,736	2015-04-30
2613	2015-05-26	88,199,569	28,819	4.6133	1,911,842,736	2015-04-30
2614	2015-05-22	88,170,750	-3,613,465	4.6118	1,911,842,736	2015-04-30
2615	2015-05-21	91,784,215	-507,779	4.8008	1,911,842,736	2015-04-30
2616	2015-05-20	92,291,994	-272,581	4.8274	1,911,842,736	2015-04-30
2617	2015-05-19	92,564,575	1,365,022	4.8416	1,911,842,736	2015-04-30
2618	2015-05-18	91,199,553	1,582,191	4.7702	1,911,842,736	2015-04-30
2619	2015-05-15	89,617,362	1,583,818	4.6875	1,911,842,736	2015-04-30
2620	2015-05-14	88,033,544	-221,542	4.6046	1,911,842,736	2015-04-30
2621	2015-05-13	88,255,086	16,048	4.6162	1,911,842,736	2015-04-30
2622	2015-05-12	88,239,038	-1,864,139	4.6154	1,911,842,736	2015-04-30
2623	2015-05-11	90,103,177	-326,956	4.7129	1,911,842,736	2015-04-30
2624	2015-05-08	90,430,133	-27,391	4.7300	1,911,842,736	2015-04-30
2625	2015-05-07	90,457,524	-210,343	4.7314	1,911,842,736	2015-04-30
2626	2015-05-06	90,667,867	-109,457	4.7424	1,911,842,736	2015-04-30
2627	2015-05-05	90,777,324	93,620	4.7482	1,911,842,736	2015-04-30
2628	2015-05-04	90,683,704	-275,461	4.7433	1,911,842,736	2015-04-30
2629	2015-04-30	90,959,165	11,813	4.7577	1,911,842,736	2015-04-30
2630	2015-04-29	90,947,352	-306,188	4.7571	1,911,842,736	2015-03-31
2631	2015-04-28	91,253,540	-85,087	4.7731	1,911,842,736	2015-03-31
2632	2015-04-27	91,338,627	-387,748	4.7775	1,911,842,736	2015-03-31
2633	2015-04-24	91,726,375	1,147,703	4.7978	1,911,842,736	2015-03-31
2634	2015-04-23	90,578,672	-127,849	4.7378	1,911,842,736	2015-03-31
2635	2015-04-22	90,706,521	-228,661	4.7445	1,911,842,736	2015-03-31
2636	2015-04-21	90,935,182	243,328	4.7564	1,911,842,736	2015-03-31
2637	2015-04-20	90,691,854	142,230	4.7437	1,911,842,736	2015-03-31
2638	2015-04-17	90,549,624	440,651	4.7362	1,911,842,736	2015-03-31
2639	2015-04-16	90,108,973	-70,202	4.7132	1,911,842,736	2015-03-31
2640	2015-04-15	90,179,175	-372,829	4.7169	1,911,842,736	2015-03-31
2641	2015-04-14	90,552,004	-92,452	4.7364	1,911,842,736	2015-03-31
2642	2015-04-13	90,644,456	-490,065	4.7412	1,911,842,736	2015-03-31
2643	2015-04-10	91,134,521	23,313	4.7668	1,911,842,736	2015-03-31
2644	2015-04-09	91,111,208	-68,138	4.7656	1,911,842,736	2015-03-31
2645	2015-04-08	91,179,346	-219,010	4.7692	1,911,842,736	2015-03-31
2646	2015-04-02	91,398,356	163,507	4.7806	1,911,842,736	2015-03-31
2647	2015-04-01	91,234,849	326,592	4.7721	1,911,842,736	2015-03-31
2648	2015-03-31	90,908,257	-113,203	4.7550	1,911,842,736	2015-03-31
2649	2015-03-30	91,021,460	-68,087	4.7609	1,911,842,736	2015-02-28
2650	2015-03-27	91,089,547	-265,902	4.7645	1,911,842,736	2015-02-28
2651	2015-03-26	91,355,449	153,350	4.7784	1,911,842,736	2015-02-28
2652	2015-03-25	91,202,099	-219,690	4.7704	1,911,842,736	2015-02-28
2653	2015-03-24	91,421,789	-181,141	4.7819	1,911,842,736	2015-02-28
2654	2015-03-23	91,602,930	21,415	4.7913	1,911,842,736	2015-02-28
2655	2015-03-20	91,581,515	378,727	4.7902	1,911,842,736	2015-02-28
2656	2015-03-19	91,202,788	194,656	4.7704	1,911,842,736	2015-02-28
2657	2015-03-18	91,008,132	-73,426	4.7602	1,911,842,736	2015-02-28
2658	2015-03-17	91,081,558	-348,208	4.7641	1,911,842,736	2015-02-28
2659	2015-03-16	91,429,766	-146,893	4.7823	1,911,842,736	2015-02-28
2660	2015-03-13	91,576,659	-202,933	4.7900	1,911,842,736	2015-02-28
2661	2015-03-12	91,779,592	-2,477,120	4.8006	1,911,842,736	2015-02-28
2662	2015-03-11	94,256,712	-132,889	4.9301	1,911,842,736	2015-02-28
2663	2015-03-10	94,389,601	328,771	4.9371	1,911,842,736	2015-02-28
2664	2015-03-09	94,060,830	-288,966	4.9199	1,911,842,736	2015-02-28
2665	2015-03-06	94,349,796	-203,045	4.9350	1,911,842,736	2015-02-28
2666	2015-03-05	94,552,841	1,082,076	4.9456	1,911,842,736	2015-02-28
2667	2015-03-04	93,470,765	797,096	4.8890	1,911,842,736	2015-02-28
2668	2015-03-03	92,673,669	41,801	4.8473	1,911,842,736	2015-02-28
2669	2015-03-02	92,631,868	169,888	4.8452	1,911,842,736	2015-02-28
2670	2015-02-27	92,461,980	68,658	4.8363	1,911,842,736	2015-01-31
2671	2015-02-26	92,393,322	34,121	4.8327	1,911,842,736	2015-01-31
2672	2015-02-25	92,359,201	111,504	4.8309	1,911,842,736	2015-01-31
2673	2015-02-24	92,247,697	-314,543	4.8251	1,911,842,736	2015-01-31
2674	2015-02-23	92,562,240	-395,613	4.8415	1,911,842,736	2015-01-31
2675	2015-02-18	92,957,853	25,800	4.8622	1,911,842,736	2015-01-31
2676	2015-02-17	92,932,053	166,763	4.8609	1,911,842,736	2015-01-31
2677	2015-02-16	92,765,290	122,946	4.8521	1,911,842,736	2015-01-31
2678	2015-02-13	92,642,344	-441,618	4.8457	1,911,842,736	2015-01-31
2679	2015-02-12	93,083,962	138,792	4.8688	1,911,842,736	2015-01-31
2680	2015-02-11	92,945,170	29,275	4.8615	1,911,842,736	2015-01-31
2681	2015-02-10	92,915,895	-333,496	4.8600	1,911,842,736	2015-01-31
2682	2015-02-09	93,249,391	-1,518,126	4.8775	1,911,842,736	2015-01-31
2683	2015-02-06	94,767,517	-2,321,405	4.9569	1,911,842,736	2015-01-31
2684	2015-02-05	97,088,922	202,062	5.0783	1,911,842,736	2015-01-31
2685	2015-02-04	96,886,860	-291,276	5.0677	1,911,842,736	2015-01-31
2686	2015-02-03	97,178,136	210,885	5.0830	1,911,842,736	2015-01-31
2687	2015-02-02	96,967,251	-799,905	5.0719	1,911,842,736	2015-01-31
2688	2015-01-30	97,767,156	75,124	5.1138	1,911,842,736	2014-12-31
2689	2015-01-29	97,692,032	-1,636,166	5.1098	1,911,842,736	2014-12-31
2690	2015-01-28	99,328,198	-53,523	5.1954	1,911,842,736	2014-12-31
2691	2015-01-27	99,381,721	-168,050	5.1982	1,911,842,736	2014-12-31
2692	2015-01-26	99,549,771	-206,394	5.2070	1,911,842,736	2014-12-31
2693	2015-01-23	99,756,165	553,193	5.2178	1,911,842,736	2014-12-31
2694	2015-01-22	99,202,972	-747,368	5.1889	1,911,842,736	2014-12-31
2695	2015-01-21	99,950,340	376,743	5.2280	1,911,842,736	2014-12-31
2696	2015-01-20	99,573,597	-606,352	5.2083	1,911,842,736	2014-12-31
2697	2015-01-19	100,179,949	69,069	5.2400	1,911,842,736	2014-12-31
2698	2015-01-16	100,110,880	-251,608	5.2364	1,911,842,736	2014-12-31
2699	2015-01-15	100,362,488	-460,306	5.2495	1,911,842,736	2014-12-31
2700	2015-01-14	100,822,794	-126,955	5.2736	1,911,842,736	2014-12-31
2701	2015-01-13	100,949,749	346,711	5.2802	1,911,842,736	2014-12-31
2702	2015-01-12	100,603,038	55,236	5.2621	1,911,842,736	2014-12-31
2703	2015-01-09	100,547,802	101,508	5.2592	1,911,842,736	2014-12-31
2704	2015-01-08	100,446,294	215,957	5.2539	1,911,842,736	2014-12-31
2705	2015-01-07	100,230,337	597,992	5.2426	1,911,842,736	2014-12-31
2706	2015-01-06	99,632,345	-204,085	5.2113	1,911,842,736	2014-12-31
2707	2015-01-05	99,836,430	-127,277	5.2220	1,911,842,736	2014-12-31
2708	2015-01-02	99,963,707	-1,499	5.2287	1,911,842,736	2014-12-31
2709	2014-12-31	99,965,206	-45,868	5.2287	1,911,842,736	2014-12-31
2710	2014-12-30	100,011,074	24,849	5.2311	1,911,842,736	2014-11-30
2711	2014-12-29	99,986,225	-511,464	5.2298	1,911,842,736	2014-11-30
2712	2014-12-24	100,497,689	15,700	5.2566	1,911,842,736	2014-11-30
2713	2014-12-23	100,481,989	-277,281	5.2558	1,911,842,736	2014-11-30
2714	2014-12-22	100,759,270	-56,710	5.2703	1,911,842,736	2014-11-30
2715	2014-12-19	100,815,980	621,078	5.2732	1,911,842,736	2014-11-30
2716	2014-12-18	100,194,902	479,481	5.2408	1,911,842,736	2014-11-30
2717	2014-12-17	99,715,421	-604,777	5.2157	1,911,842,736	2014-11-30
2718	2014-12-16	100,320,198	-123,564	5.2473	1,911,842,736	2014-11-30
2719	2014-12-15	100,443,762	-266,499	5.2538	1,911,842,736	2014-11-30
2720	2014-12-12	100,710,261	-81,679	5.2677	1,911,842,736	2014-11-30
2721	2014-12-11	100,791,940	-365,711	5.2720	1,911,842,736	2014-11-30
2722	2014-12-10	101,157,651	246,534	5.2911	1,911,842,736	2014-11-30
2723	2014-12-09	100,911,117	-309,531	5.2782	1,911,842,736	2014-11-30
2724	2014-12-08	101,220,648	1,870,957	5.2944	1,911,842,736	2014-11-30
2725	2014-12-05	99,349,691	11,116	5.1965	1,911,842,736	2014-11-30
2726	2014-12-04	99,338,575	244,144	5.1960	1,911,842,736	2014-11-30
2727	2014-12-03	99,094,431	642,430	5.1832	1,911,842,736	2014-11-30
2728	2014-12-02	98,452,001	-66,664	5.1496	1,911,842,736	2014-11-30
2729	2014-12-01	98,518,665	218,860	5.1531	1,911,842,736	2014-11-30
2730	2014-11-28	98,299,805	420,283	5.1416	1,911,842,736	2014-10-31
2731	2014-11-27	97,879,522	223,155	5.1196	1,911,842,736	2014-10-31
2732	2014-11-26	97,656,367	292,237	5.1080	1,911,842,736	2014-10-31
2733	2014-11-25	97,364,130	83,252	5.0927	1,911,842,736	2014-10-31
2734	2014-11-24	97,280,878	135,951	5.0883	1,911,842,736	2014-10-31
2735	2014-11-21	97,144,927	31,238	5.0812	1,911,842,736	2014-10-31
2736	2014-11-20	97,113,689	87,648	5.0796	1,911,842,736	2014-10-31
2737	2014-11-19	97,026,041	-315,015	5.0750	1,911,842,736	2014-10-31
2738	2014-11-18	97,341,056	257,629	5.0915	1,911,842,736	2014-10-31
2739	2014-11-17	97,083,427	754,938	5.0780	1,911,842,736	2014-10-31
2740	2014-11-14	96,328,489	-335,438	5.0385	1,911,842,736	2014-10-31
2741	2014-11-13	96,663,927	258,750	5.0561	1,911,842,736	2014-10-31
2742	2014-11-12	96,405,177	289,500	5.0425	1,911,842,736	2014-10-31
2743	2014-11-11	96,115,677	74,627	5.0274	1,911,842,736	2014-10-31
2744	2014-11-10	96,041,050	-11,554	5.0235	1,911,842,736	2014-10-31
2745	2014-11-07	96,052,604	-235,095	5.0241	1,911,842,736	2014-10-31
2746	2014-11-06	96,287,699	-272,876	5.0364	1,911,842,736	2014-10-31
2747	2014-11-05	96,560,575	81,951	5.0507	1,911,842,736	2014-10-31
2748	2014-11-04	96,478,624	-213,233	5.0464	1,911,842,736	2014-10-31
2749	2014-11-03	96,691,857	-583,093	5.0575	1,911,842,736	2014-10-31
2750	2014-10-31	97,274,950	36,827	5.0880	1,911,842,736	2014-10-31
2751	2014-10-30	97,238,123	-80,003	5.0861	1,911,842,736	2014-09-30
2752	2014-10-29	97,318,126	-156,403	5.0903	1,911,842,736	2014-09-30
2753	2014-10-28	97,474,529	-18,684	5.0985	1,911,842,736	2014-09-30
2754	2014-10-27	97,493,213	412,801	5.0994	1,911,842,736	2014-09-30
2755	2014-10-24	97,080,412	-381,283	5.0778	1,911,842,736	2014-09-30
2756	2014-10-23	97,461,695	-825,599	5.0978	1,911,842,736	2014-09-30
2757	2014-10-22	98,287,294	-534,378	5.1410	1,911,842,736	2014-09-30
2758	2014-10-21	98,821,672	380,834	5.1689	1,911,842,736	2014-09-30
2759	2014-10-20	98,440,838	95,401	5.1490	1,911,842,736	2014-09-30
2760	2014-10-17	98,345,437	209,654	5.1440	1,911,842,736	2014-09-30
2761	2014-10-16	98,135,783	646,759	5.1330	1,911,842,736	2014-09-30
2762	2014-10-15	97,489,024	-182,154	5.0992	1,911,842,736	2014-09-30
2763	2014-10-14	97,671,178	400,317	5.1087	1,911,842,736	2014-09-30
2764	2014-10-13	97,270,861	-252,082	5.0878	1,911,842,736	2014-09-30
2765	2014-10-10	97,522,943	-194,563	5.1010	1,911,842,736	2014-09-30
2766	2014-10-09	97,717,506	568,461	5.1112	1,911,842,736	2014-09-30
2767	2014-10-08	97,149,045	280,205	5.0814	1,911,842,736	2014-09-30
2768	2014-10-07	96,868,840	5,615	5.0668	1,911,842,736	2014-09-30
2769	2014-10-06	96,863,225	198,184	5.0665	1,911,842,736	2014-09-30
2770	2014-10-03	96,665,041	533,466	5.0561	1,911,842,736	2014-09-30
2771	2014-09-30	96,131,575	528,396	5.0282	1,911,842,736	2014-09-30
2772	2014-09-29	95,603,179	429,815	5.0006	1,911,842,736	2014-08-31
2773	2014-09-26	95,173,364	-117,996	4.9781	1,911,842,736	2014-08-31
2774	2014-09-25	95,291,360	20,244	4.9843	1,911,842,736	2014-08-31
2775	2014-09-24	95,271,116	-198,264	4.9832	1,911,842,736	2014-08-31
2776	2014-09-23	95,469,380	169,157	4.9936	1,911,842,736	2014-08-31
2777	2014-09-22	95,300,223	-110,794	4.9847	1,911,842,736	2014-08-31
2778	2014-09-19	95,411,017	486,252	4.9905	1,911,842,736	2014-08-31
2779	2014-09-18	94,924,765	157,838	4.9651	1,911,842,736	2014-08-31
2780	2014-09-17	94,766,927	-81,297	4.9568	1,911,842,736	2014-08-31
2781	2014-09-16	94,848,224	175,247	4.9611	1,911,842,736	2014-08-31
2782	2014-09-15	94,672,977	40,900	4.9519	1,911,842,736	2014-08-31
2783	2014-09-12	94,632,077	-103,205	4.9498	1,911,842,736	2014-08-31
2784	2014-09-11	94,735,282	-103,341	4.9552	1,911,842,736	2014-08-31
2785	2014-09-10	94,838,623	-243,511	4.9606	1,911,842,736	2014-08-31
2786	2014-09-08	95,082,134	7,258,908	4.9733	1,911,842,736	2014-08-31
2787	2014-09-05	87,823,226	-156,777	4.5936	1,911,842,736	2014-08-31
2788	2014-09-04	87,980,003	-169,875	4.6018	1,911,842,736	2014-08-31
2789	2014-09-03	88,149,878	-67,288	4.6107	1,911,842,736	2014-08-31
2790	2014-09-02	88,217,166	517,439	4.6142	1,911,842,736	2014-08-31
2791	2014-09-01	87,699,727	9,591	4.5872	1,911,842,736	2014-08-31
2792	2014-08-29	87,690,136	-218,648	4.5867	1,911,842,736	2014-07-31
2793	2014-08-28	87,908,784	-152,409	4.5981	1,911,842,736	2014-07-31
2794	2014-08-27	88,061,193	-416,809	4.6061	1,911,842,736	2014-07-31
2795	2014-08-26	88,478,002	-429,119	4.6279	1,911,842,736	2014-07-31
2796	2014-08-25	88,907,121	414,467	4.6503	1,911,842,736	2014-07-31
2797	2014-08-22	88,492,654	-426,968	4.6287	1,911,842,736	2014-07-31
2798	2014-08-21	88,919,622	-1,452,605	4.6510	1,911,842,736	2014-07-31
2799	2014-08-20	90,372,227	40,206	4.7270	1,911,842,736	2014-07-31
2800	2014-08-19	90,332,021	1,175,510	4.7249	1,911,842,736	2014-07-31
2801	2014-08-18	89,156,511	88,961	4.6634	1,911,842,736	2014-07-31
2802	2014-08-15	89,067,550	585,628	4.6587	1,911,842,736	2014-07-31
2803	2014-08-14	88,481,922	-328,867	4.6281	1,911,842,736	2014-07-31
2804	2014-08-13	88,810,789	150,483	4.6453	1,911,842,736	2014-07-31
2805	2014-08-12	88,660,306	11,093	4.6374	1,911,842,736	2014-07-31
2806	2014-08-11	88,649,213	21,421	4.6368	1,911,842,736	2014-07-31
2807	2014-08-08	88,627,792	644,612	4.6357	1,911,842,736	2014-07-31
2808	2014-08-07	87,983,180	3,513,655	4.6020	1,911,842,736	2014-07-31
2809	2014-08-06	84,469,525	-3,253,201	4.4182	1,911,842,736	2014-07-31
2810	2014-08-05	87,722,726	3,202,126	4.5884	1,911,842,736	2014-07-31
2811	2014-08-04	84,520,600	-437,379	4.4209	1,911,842,736	2014-07-31
2812	2014-08-01	84,957,979	379,179	4.4438	1,911,842,736	2014-07-31
2813	2014-07-31	84,578,800	-38,828	4.4239	1,911,842,736	2014-07-31
2814	2014-07-30	84,617,628	-75,466	4.4260	1,911,842,736	2014-06-30
2815	2014-07-29	84,693,094	-144,452	4.4299	1,911,842,736	2014-06-30
2816	2014-07-28	84,837,546	-133,875	4.4375	1,911,842,736	2014-06-30
2817	2014-07-25	84,971,421	-110,812	4.4445	1,911,842,736	2014-06-30
2818	2014-07-24	85,082,233	-306,453	4.4503	1,911,842,736	2014-06-30
2819	2014-07-23	85,388,686	-76,724	4.4663	1,911,842,736	2014-06-30
2820	2014-07-22	85,465,410	65,080	4.4703	1,911,842,736	2014-06-30
2821	2014-07-21	85,400,330	1,100	4.4669	1,911,842,736	2014-06-30
2822	2014-07-18	85,399,230	-120,509	4.4669	1,911,842,736	2014-06-30
2823	2014-07-17	85,519,739	-58,352	4.4732	1,911,842,736	2014-06-30
2824	2014-07-16	85,578,091	-392,886	4.4762	1,911,842,736	2014-06-30
2825	2014-07-15	85,970,977	-60,550	4.4968	1,911,842,736	2014-06-30
2826	2014-07-14	86,031,527	-6,500	4.4999	1,911,842,736	2014-06-30
2827	2014-07-11	86,038,027	-84,290	4.5003	1,911,842,736	2014-06-30
2828	2014-07-10	86,122,317	-159,303	4.5047	1,911,842,736	2014-06-30
2829	2014-07-09	86,281,620	36,097	4.5130	1,911,842,736	2014-06-30
2830	2014-07-08	86,245,523	-315,254	4.5111	1,911,842,736	2014-06-30
2831	2014-07-07	86,560,777	-299,990	4.5276	1,911,842,736	2014-06-30
2832	2014-07-04	86,860,767	38,783	4.5433	1,911,842,736	2014-06-30
2833	2014-07-03	86,821,984	-201,303	4.5413	1,911,842,736	2014-06-30
2834	2014-07-02	87,023,287	-82,115	4.5518	1,911,842,736	2014-06-30
2835	2014-06-30	87,105,402	-3,728	4.5561	1,911,842,736	2014-06-30
2836	2014-06-27	87,109,130	-173,583	4.5563	1,911,842,736	2014-05-31
2837	2014-06-26	87,282,713	-3,831	4.5654	1,911,842,736	2014-05-31
2838	2014-06-25	87,286,544	-133,516	4.5656	1,911,842,736	2014-05-31
2839	2014-06-24	87,420,060	230,051	4.5726	1,911,842,736	2014-05-31
2840	2014-06-23	87,190,009	-169,726	4.5605	1,911,842,736	2014-05-31
2841	2014-06-20	87,359,735	181,718	4.5694	1,911,842,736	2014-05-31
2842	2014-06-19	87,178,017	-753	4.5599	1,911,842,736	2014-05-31
2843	2014-06-18	87,178,770	-21,667	4.5599	1,911,842,736	2014-05-31
2844	2014-06-17	87,200,437	147,877	4.5611	1,911,842,736	2014-05-31
2845	2014-06-16	87,052,560	-318,473	4.5533	1,911,842,736	2014-05-31
2846	2014-06-13	87,371,033	-108,802	4.5700	1,911,842,736	2014-05-31
2847	2014-06-12	87,479,835	61,931	4.5757	1,911,842,736	2014-05-31
2848	2014-06-11	87,417,904	-444,529	4.5724	1,911,842,736	2014-05-31
2849	2014-06-10	87,862,433	206,620	4.5957	1,911,842,736	2014-05-31
2850	2014-06-09	87,655,813	181,351	4.5849	1,911,842,736	2014-05-31
2851	2014-06-06	87,474,462	-682,946	4.5754	1,911,842,736	2014-05-31
2852	2014-06-05	88,157,408	-1,221,224	4.6111	1,911,842,736	2014-05-31
2853	2014-06-04	89,378,632	432,006	4.6750	1,911,842,736	2014-05-31
2854	2014-06-03	88,946,626	-406,160	4.6524	1,911,842,736	2014-05-31
2855	2014-05-30	89,352,786	-362,053	4.6736	1,911,842,736	2014-04-30
2856	2014-05-29	89,714,839	102,809	4.6926	1,911,842,736	2014-04-30
2857	2014-05-28	89,612,030	-106,984	4.6872	1,911,842,736	2014-04-30
2858	2014-05-27	89,719,014	83,383	4.6928	1,911,842,736	2014-04-30
2859	2014-05-26	89,635,631	-294,736	4.6884	1,911,842,736	2014-04-30
2860	2014-05-23	89,930,367	-209,558	4.7039	1,911,842,736	2014-04-30
2861	2014-05-22	90,139,925	-366,232	4.7148	1,911,842,736	2014-04-30
2862	2014-05-21	90,506,157	-36,206	4.7340	1,911,842,736	2014-04-30
2863	2014-05-20	90,542,363	-293,954	4.7359	1,911,842,736	2014-04-30
2864	2014-05-19	90,836,317	827,663	4.7512	1,911,842,736	2014-04-30
2865	2014-05-16	90,008,654	27,232	4.7080	1,911,842,736	2014-04-30
2866	2014-05-15	89,981,422	-162,475	4.7065	1,911,842,736	2014-04-30
2867	2014-05-14	90,143,897	-179,328	4.7150	1,911,842,736	2014-04-30
2868	2014-05-13	90,323,225	318,936	4.7244	1,911,842,736	2014-04-30
2869	2014-05-12	90,004,289	-280,738	4.7077	1,911,842,736	2014-04-30
2870	2014-05-10	90,285,027	0	4.7224	1,911,842,736	2014-04-30
2871	2014-05-09	90,285,027	510,084	4.7224	1,911,842,736	2014-04-30
2872	2014-05-08	89,774,943	-9,663	4.6957	1,911,842,736	2014-04-30
2873	2014-05-07	89,784,606	-327,080	4.6962	1,911,842,736	2014-04-30
2874	2014-05-05	90,111,686	-113,245	4.7133	1,911,842,736	2014-04-30
2875	2014-05-02	90,224,931	-235,790	4.7193	1,911,842,736	2014-04-30
2876	2014-04-30	90,460,721	-135,376	4.7316	1,911,842,736	2014-04-30
2877	2014-04-29	90,596,097	162,591	4.7387	1,911,842,736	2014-03-31
2878	2014-04-28	90,433,506	22,276	4.7302	1,911,842,736	2014-03-31
2879	2014-04-25	90,411,230	169,131	4.7290	1,911,842,736	2014-03-31
2880	2014-04-24	90,242,099	-82,323	4.7202	1,911,842,736	2014-03-31
2881	2014-04-23	90,324,422	-173,194	4.7245	1,911,842,736	2014-03-31
2882	2014-04-22	90,497,616	33,325	4.7335	1,911,842,736	2014-03-31
2883	2014-04-17	90,464,291	-504,555	4.7318	1,911,842,736	2014-03-31
2884	2014-04-16	90,968,846	-53,066	4.7582	1,911,842,736	2014-03-31
2885	2014-04-15	91,021,912	158,508	4.7610	1,911,842,736	2014-03-31
2886	2014-04-14	90,863,404	-220,831	4.7527	1,911,842,736	2014-03-31
2887	2014-04-11	91,084,235	-751,952	4.7642	1,911,842,736	2014-03-31
2888	2014-04-10	91,836,187	-480,502	4.8035	1,911,842,736	2014-03-31
2889	2014-04-09	92,316,689	13,443	4.8287	1,911,842,736	2014-03-31
2890	2014-04-08	92,303,246	-571,726	4.8280	1,911,842,736	2014-03-31
2891	2014-04-07	92,874,972	-226,780	4.8579	1,911,842,736	2014-03-31
2892	2014-04-04	93,101,752	-232,911	4.8697	1,911,842,736	2014-03-31
2893	2014-04-03	93,334,663	-117,818	4.8819	1,911,842,736	2014-03-31
2894	2014-04-02	93,452,481	-91,986	4.8881	1,911,842,736	2014-03-31
2895	2014-04-01	93,544,467	-245,927	4.8929	1,911,842,736	2014-03-31
2896	2014-03-31	93,790,394	156,984	4.9058	1,911,842,736	2014-03-31
2897	2014-03-28	93,633,410	-106,129	4.8975	1,911,842,736	2014-02-28
2898	2014-03-27	93,739,539	-294,529	4.9031	1,911,842,736	2014-02-28
2899	2014-03-26	94,034,068	-11,834	4.9185	1,911,842,736	2014-02-28
2900	2014-03-25	94,045,902	106,384	4.9191	1,911,842,736	2014-02-28
2901	2014-03-24	93,939,518	25,258	4.9136	1,911,842,736	2014-02-28
2902	2014-03-21	93,914,260	-145,015	4.9122	1,911,842,736	2014-02-28
2903	2014-03-20	94,059,275	-235,757	4.9198	1,911,842,736	2014-02-28
2904	2014-03-19	94,295,032	193,920	4.9322	1,911,842,736	2014-02-28
2905	2014-03-18	94,101,112	548,017	4.9220	1,911,842,736	2014-02-28
2906	2014-03-17	93,553,095	-180,560	4.8933	1,911,842,736	2014-02-28
2907	2014-03-14	93,733,655	-263,682	4.9028	1,911,842,736	2014-02-28
2908	2014-03-13	93,997,337	-882,357	4.9166	1,911,842,736	2014-02-28
2909	2014-03-12	94,879,694	-1,611,256	4.9627	1,911,842,736	2014-02-28
2910	2014-03-11	96,490,950	329,515	5.0470	1,911,842,736	2014-02-28
2911	2014-03-10	96,161,435	58,136	5.0298	1,911,842,736	2014-02-28
2912	2014-03-07	96,103,299	23,102	5.0267	1,911,842,736	2014-02-28
2913	2014-03-06	96,080,197	1,296,526	5.0255	1,911,842,736	2014-02-28
2914	2014-03-05	94,783,671	1,171,657	4.9577	1,911,842,736	2014-02-28
2915	2014-03-04	93,612,014	-630,008	4.8964	1,911,842,736	2014-02-28
2916	2014-03-03	94,242,022	909,191	4.9294	1,911,842,736	2014-02-28
2917	2014-02-28	93,332,831	344,977	4.8818	1,911,842,736	2014-02-28
2918	2014-02-27	92,987,854	12,735	4.8638	1,911,842,736	2014-01-31
2919	2014-02-26	92,975,119	-281,266	4.8631	1,911,842,736	2014-01-31
2920	2014-02-25	93,256,385	-120,736	4.8778	1,911,842,736	2014-01-31
2921	2014-02-24	93,377,121	-77,003	4.8841	1,911,842,736	2014-01-31
2922	2014-02-21	93,454,124	-55,301	4.8882	1,911,842,736	2014-01-31
2923	2014-02-20	93,509,425	-3,273	4.8911	1,911,842,736	2014-01-31
2924	2014-02-19	93,512,698	649,317	4.8912	1,911,842,736	2014-01-31
2925	2014-02-18	92,863,381	-81,267	4.8573	1,911,842,736	2014-01-31
2926	2014-02-17	92,944,648	-130,823	4.8615	1,911,842,736	2014-01-31
2927	2014-02-14	93,075,471	35,666	4.8684	1,911,842,736	2014-01-31
2928	2014-02-13	93,039,805	-329,182	4.8665	1,911,842,736	2014-01-31
2929	2014-02-12	93,368,987	-174,460	4.8837	1,911,842,736	2014-01-31
2930	2014-02-11	93,543,447	251,314	4.8928	1,911,842,736	2014-01-31
2931	2014-02-10	93,292,133	113,191	4.8797	1,911,842,736	2014-01-31
2932	2014-02-07	93,178,942	343,332	4.8738	1,911,842,736	2014-01-31
2933	2014-02-06	92,835,610	-75,447	4.8558	1,911,842,736	2014-01-31
2934	2014-02-05	92,911,057	-7,235	4.8598	1,911,842,736	2014-01-31
2935	2014-02-04	92,918,292	209,677	4.8601	1,911,842,736	2014-01-31
2936	2014-01-30	92,708,615	-2,400	4.8492	1,911,842,736	2013-12-31
2937	2014-01-29	92,711,015	-118,943	4.8493	1,911,842,736	2013-12-31
2938	2014-01-28	92,829,958	277,911	4.8555	1,911,842,736	2013-12-31
2939	2014-01-27	92,552,047	47,236	4.8410	1,911,842,736	2013-12-31
2940	2014-01-24	92,504,811	-6,327	4.8385	1,911,842,736	2013-12-31
2941	2014-01-23	92,511,138	-88,903	4.8388	1,911,842,736	2013-12-31
2942	2014-01-22	92,600,041	203,901	4.8435	1,911,842,736	2013-12-31
2943	2014-01-21	92,396,140	-185,058	4.8328	1,911,842,736	2013-12-31
2944	2014-01-20	92,581,198	-190,359	4.8425	1,911,842,736	2013-12-31
2945	2014-01-17	92,771,557	162,010	4.8525	1,911,842,736	2013-12-31
2946	2014-01-16	92,609,547	-38,460	4.8440	1,911,842,736	2013-12-31
2947	2014-01-15	92,648,007	149,121	4.8460	1,911,842,736	2013-12-31
2948	2014-01-14	92,498,886	-13,945	4.8382	1,911,842,736	2013-12-31
2949	2014-01-13	92,512,831	196,062	4.8389	1,911,842,736	2013-12-31
2950	2014-01-10	92,316,769	147,002	4.8287	1,911,842,736	2013-12-31
2951	2014-01-09	92,169,767	64,534	4.8210	1,911,842,736	2013-12-31
2952	2014-01-08	92,105,233	-77,864	4.8176	1,911,842,736	2013-12-31
2953	2014-01-07	92,183,097	-6,783	4.8217	1,911,842,736	2013-12-31
2954	2014-01-06	92,189,880	-5,952	4.8220	1,911,842,736	2013-12-31
2955	2014-01-03	92,195,832	-92,402	4.8224	1,911,842,736	2013-12-31
2956	2014-01-02	92,288,234	75,285	4.8272	1,911,842,736	2013-12-31
2957	2013-12-31	92,212,949	1,200	4.8232	1,911,842,736	2013-12-31
2958	2013-12-30	92,211,749	-157,173	4.8232	1,911,842,736	2013-11-30
2959	2013-12-27	92,368,922	271,444	4.8314	1,911,842,736	2013-11-30
2960	2013-12-24	92,097,478	-500	4.8172	1,911,842,736	2013-11-30
2961	2013-12-23	92,097,978	-26,250	4.8172	1,911,842,736	2013-11-30
2962	2013-12-20	92,124,228	154,661	4.8186	1,911,842,736	2013-11-30
2963	2013-12-19	91,969,567	-235,443	4.8105	1,911,842,736	2013-11-30
2964	2013-12-18	92,205,010	-378,877	4.8228	1,911,842,736	2013-11-30
2965	2013-12-17	92,583,887	354,040	4.8427	1,911,842,736	2013-11-30
2966	2013-12-16	92,229,847	-524,668	4.8241	1,911,842,736	2013-11-30
2967	2013-12-13	92,754,515	157,409	4.8516	1,911,842,736	2013-11-30
2968	2013-12-12	92,597,106	838,716	4.8433	1,911,842,736	2013-11-30
2969	2013-12-11	91,758,390	28,559	4.7995	1,911,842,736	2013-11-30
2970	2013-12-10	91,729,831	-3,083	4.7980	1,911,842,736	2013-11-30
2971	2013-12-09	91,732,914	-83,054	4.7981	1,911,842,736	2013-11-30
2972	2013-12-06	91,815,968	-4,791	4.8025	1,911,842,736	2013-11-30
2973	2013-12-05	91,820,759	-393,608	4.8027	1,911,842,736	2013-11-30
2974	2013-12-04	92,214,367	57,136	4.8233	1,911,842,736	2013-11-30
2975	2013-12-03	92,157,231	475,567	4.8203	1,911,842,736	2013-11-30
2976	2013-12-02	91,681,664	-163,105	4.7955	1,911,842,736	2013-11-30
2977	2013-11-29	91,844,769	25,604	4.8040	1,911,842,736	2013-10-31
2978	2013-11-28	91,819,165	47,361	4.8027	1,911,842,736	2013-10-31
2979	2013-11-27	91,771,804	89,117	4.8002	1,911,842,736	2013-10-31
2980	2013-11-26	91,682,687	-133,903	4.7955	1,911,842,736	2013-10-31
2981	2013-11-25	91,816,590	84,712	4.8025	1,911,842,736	2013-10-31
2982	2013-11-22	91,731,878	12,928	4.7981	1,911,842,736	2013-10-31
2983	2013-11-21	91,718,950	569,566	4.7974	1,911,842,736	2013-10-31
2984	2013-11-20	91,149,384	543,635	4.7676	1,911,842,736	2013-10-31
2985	2013-11-19	90,605,749	178,025	4.7392	1,911,842,736	2013-10-31
2986	2013-11-18	90,427,724	223,070	4.7299	1,911,842,736	2013-10-31
2987	2013-11-15	90,204,654	266,567	4.7182	1,911,842,736	2013-10-31
2988	2013-11-14	89,938,087	346,137	4.7043	1,911,842,736	2013-10-31
2989	2013-11-13	89,591,950	-106,214	4.6862	1,911,842,736	2013-10-31
2990	2013-11-12	89,698,164	-249,834	4.6917	1,911,842,736	2013-10-31
2991	2013-11-11	89,947,998	41,812	4.7048	1,911,842,736	2013-10-31
2992	2013-11-08	89,906,186	228,159	4.7026	1,911,842,736	2013-10-31
2993	2013-11-07	89,678,027	-70,491	4.6907	1,911,842,736	2013-10-31
2994	2013-11-06	89,748,518	134,875	4.6943	1,911,842,736	2013-10-31
2995	2013-11-05	89,613,643	63,860	4.6873	1,911,842,736	2013-10-31
2996	2013-11-04	89,549,783	-272,648	4.6840	1,911,842,736	2013-10-31
2997	2013-11-01	89,822,431	-240,600	4.6982	1,911,842,736	2013-10-31
2998	2013-10-31	90,063,031	-37,358	4.7108	1,911,842,736	2013-10-31
2999	2013-10-30	90,100,389	-148,063	4.7128	1,911,842,736	2013-09-30
3000	2013-10-29	90,248,452	-51,811	4.7205	1,911,842,736	2013-09-30
3001	2013-10-28	90,300,263	-362,780	4.7232	1,911,842,736	2013-09-30
3002	2013-10-25	90,663,043	-3,788,482	4.7422	1,911,842,736	2013-09-30
3003	2013-10-24	94,451,525	-891,995	4.9403	1,911,842,736	2013-09-30
3004	2013-10-23	95,343,520	106,863	4.9870	1,911,842,736	2013-09-30
3005	2013-10-22	95,236,657	89,502	4.9814	1,911,842,736	2013-09-30
3006	2013-10-21	95,147,155	1,558,737	4.9767	1,911,842,736	2013-09-30
3007	2013-10-18	93,588,418	1,043,588	4.8952	1,911,842,736	2013-09-30
3008	2013-10-17	92,544,830	-130,292	4.8406	1,911,842,736	2013-09-30
3009	2013-10-16	92,675,122	566,786	4.8474	1,911,842,736	2013-09-30
3010	2013-10-15	92,108,336	-7,302	4.8178	1,911,842,736	2013-09-30
3011	2013-10-11	92,115,638	12,786	4.8182	1,911,842,736	2013-09-30
3012	2013-10-10	92,102,852	-144,983	4.8175	1,911,842,736	2013-09-30
3013	2013-10-09	92,247,835	-281,861	4.8251	1,911,842,736	2013-09-30
3014	2013-10-08	92,529,696	-65,291	4.8398	1,911,842,736	2013-09-30
3015	2013-10-07	92,594,987	-1,053,620	4.8432	1,911,842,736	2013-09-30
3016	2013-10-04	93,648,607	531,095	4.8983	1,911,842,736	2013-09-30
3017	2013-10-03	93,117,512	28,449	4.8706	1,911,842,736	2013-09-30
3018	2013-10-02	93,089,063	96,697	4.8691	1,911,842,736	2013-09-30
3019	2013-09-30	92,992,366	-67,974	4.8640	1,911,842,736	2013-09-30
3020	2013-09-27	93,060,340	499,442	4.8676	1,911,842,736	2013-08-31
3021	2013-09-26	92,560,898	-150,807	4.8414	1,911,842,736	2013-08-31
3022	2013-09-25	92,711,705	-143,903	4.8493	1,911,842,736	2013-08-31
3023	2013-09-24	92,855,608	-107,133	4.8569	1,911,842,736	2013-08-31
3024	2013-09-23	92,962,741	-87,935	4.8625	1,911,842,736	2013-08-31
3025	2013-09-19	93,050,676	-196,815	4.8671	1,911,842,736	2013-08-31
3026	2013-09-18	93,247,491	125,997	4.8774	1,911,842,736	2013-08-31
3027	2013-09-17	93,121,494	-126,144	4.8708	1,911,842,736	2013-08-31
3028	2013-09-16	93,247,638	-1,038,709	4.8774	1,911,842,736	2013-08-31
3029	2013-09-13	94,286,347	578,190	4.9317	1,911,842,736	2013-08-31
3030	2013-09-12	93,708,157	-55,222	4.9015	1,911,842,736	2013-08-31
3031	2013-09-11	93,763,379	-133,417	4.9043	1,911,842,736	2013-08-31
3032	2013-09-10	93,896,796	-377,212	4.9113	1,911,842,736	2013-08-31
3033	2013-09-09	94,274,008	319,694	4.9311	1,911,842,736	2013-08-31
3034	2013-09-06	93,954,314	-297,578	4.9143	1,911,842,736	2013-08-31
3035	2013-09-05	94,251,892	-256,059	4.9299	1,911,842,736	2013-08-31
3036	2013-09-04	94,507,951	112,184	4.9433	1,911,842,736	2013-08-31
3037	2013-09-03	94,395,767	-534,975	4.9374	1,911,842,736	2013-08-31
3038	2013-09-02	94,930,742	44,405	4.9654	1,911,842,736	2013-08-31
3039	2013-08-30	94,886,337	605,840	4.9631	1,911,842,736	2013-07-31
3040	2013-08-29	94,280,497	-238,615	4.9314	1,911,842,736	2013-07-31
3041	2013-08-28	94,519,112	20,076	4.9439	1,911,842,736	2013-07-31
3042	2013-08-27	94,499,036	-205,252	4.9428	1,911,842,736	2013-07-31
3043	2013-08-26	94,704,288	-170,221	4.9536	1,911,842,736	2013-07-31
3044	2013-08-23	94,874,509	-1,362,981	4.9625	1,911,842,736	2013-07-31
3045	2013-08-22	96,237,490	-86,844	5.0338	1,911,842,736	2013-07-31
3046	2013-08-21	96,324,334	-1,245,632	5.0383	1,911,842,736	2013-07-31
3047	2013-08-20	97,569,966	102,470	5.1035	1,911,842,736	2013-07-31
3048	2013-08-19	97,467,496	797,469	5.0981	1,911,842,736	2013-07-31
3049	2013-08-16	96,670,027	632,468	5.0564	1,911,842,736	2013-07-31
3050	2013-08-15	96,037,559	275,468	5.0233	1,911,842,736	2013-07-31
3051	2013-08-14	95,762,091	0	5.0089	1,911,842,736	2013-07-31
3052	2013-08-13	95,762,091	-306,523	5.0089	1,911,842,736	2013-07-31
3053	2013-08-12	96,068,614	-157,711	5.0249	1,911,842,736	2013-07-31
3054	2013-08-09	96,226,325	317,553	5.0332	1,911,842,736	2013-07-31
3055	2013-08-08	95,908,772	-117,146	5.0166	1,911,842,736	2013-07-31
3056	2013-08-07	96,025,918	-76,436	5.0227	1,911,842,736	2013-07-31
3057	2013-08-06	96,102,354	-141,374	5.0267	1,911,842,736	2013-07-31
3058	2013-08-05	96,243,728	-699,382	5.0341	1,911,842,736	2013-07-31
3059	2013-08-02	96,943,110	603,706	5.0707	1,911,842,736	2013-07-31
3060	2013-08-01	96,339,404	-100,895	5.0391	1,911,842,736	2013-07-31
3061	2013-07-31	96,440,299	-12,464	5.0444	1,911,842,736	2013-07-31
3062	2013-07-30	96,452,763	-277,538	5.0450	1,911,842,736	2013-06-30
3063	2013-07-29	96,730,301	-142,105	5.0595	1,911,842,736	2013-06-30
3064	2013-07-26	96,872,406	-294,337	5.0670	1,911,842,736	2013-06-30
3065	2013-07-25	97,166,743	-277,523	5.0824	1,911,842,736	2013-06-30
3066	2013-07-24	97,444,266	336,738	5.0969	1,911,842,736	2013-06-30
3067	2013-07-23	97,107,528	202,049	5.0793	1,911,842,736	2013-06-30
3068	2013-07-22	96,905,479	20,480	5.0687	1,911,842,736	2013-06-30
3069	2013-07-19	96,884,999	418,764	5.0676	1,911,842,736	2013-06-30
3070	2013-07-18	96,466,235	-43,797	5.0457	1,911,842,736	2013-06-30
3071	2013-07-17	96,510,032	-754,447	5.0480	1,911,842,736	2013-06-30
3072	2013-07-16	97,264,479	-400,909	5.0875	1,911,842,736	2013-06-30
3073	2013-07-15	97,665,388	-304,938	5.1084	1,911,842,736	2013-06-30
3074	2013-07-12	97,970,326	171,225	5.1244	1,911,842,736	2013-06-30
3075	2013-07-11	97,799,101	101,648	5.1154	1,911,842,736	2013-06-30
3076	2013-07-10	97,697,453	649,687	5.1101	1,911,842,736	2013-06-30
3077	2013-07-09	97,047,766	-403,210	5.0761	1,911,842,736	2013-06-30
3078	2013-07-08	97,450,976	150,286	5.0972	1,911,842,736	2013-06-30
3079	2013-07-05	97,300,690	383,111	5.0894	1,911,842,736	2013-06-30
3080	2013-07-04	96,917,579	-183,198	5.0693	1,911,842,736	2013-06-30
3081	2013-07-03	97,100,777	-704,269	5.0789	1,911,842,736	2013-06-30
3082	2013-07-02	97,805,046	917,390	5.1157	1,911,842,736	2013-06-30
3083	2013-06-28	96,887,656	275,369	5.0678	1,911,842,736	2013-05-31
3084	2013-06-27	96,612,287	-707,201	5.0534	1,911,842,736	2013-05-31
3085	2013-06-26	97,319,488	1,434,758	5.0904	1,911,842,736	2013-05-31
3086	2013-06-25	95,884,730	1,358,474	5.0153	1,911,842,736	2013-05-31
3087	2013-06-24	94,526,256	1,043,707	4.9442	1,911,842,736	2013-05-31
3088	2013-06-21	93,482,549	233,455	4.8897	1,911,842,736	2013-05-31
3089	2013-06-20	93,249,094	-193,923	4.8774	1,911,842,736	2013-05-31
3090	2013-06-19	93,443,017	82,819	4.8876	1,911,842,736	2013-05-31
3091	2013-06-18	93,360,198	8,962	4.8833	1,911,842,736	2013-05-31
3092	2013-06-17	93,351,236	162,673	4.8828	1,911,842,736	2013-05-31
3093	2013-06-14	93,188,563	522,393	4.8743	1,911,842,736	2013-05-31
3094	2013-06-13	92,666,170	136,504	4.8470	1,911,842,736	2013-05-31
3095	2013-06-11	92,529,666	600,369	4.8398	1,911,842,736	2013-05-31
3096	2013-06-10	91,929,297	255,838	4.8084	1,911,842,736	2013-05-31
3097	2013-06-07	91,673,459	975,769	4.7950	1,911,842,736	2013-05-31
3098	2013-06-06	90,697,690	150,355	4.7440	1,911,842,736	2013-05-31
3099	2013-06-05	90,547,335	-11,927	4.7361	1,911,842,736	2013-05-31
3100	2013-06-04	90,559,262	904,881	4.7368	1,911,842,736	2013-05-31
3101	2013-06-03	89,654,381	-408,165	4.6894	1,911,842,736	2013-05-31
3102	2013-05-31	90,062,546	392,826	4.7108	1,911,842,736	2013-05-31
3103	2013-05-30	89,669,720	401,894	4.6902	1,911,842,736	2013-04-30
3104	2013-05-29	89,267,826	-67,585	4.6692	1,911,842,736	2013-04-30
3105	2013-05-28	89,335,411	-1,006,437	4.6727	1,911,842,736	2013-04-30
3106	2013-05-27	90,341,848	-31,786	4.7254	1,911,842,736	2013-04-30
3107	2013-05-24	90,373,634	-2,735,052	4.7270	1,911,842,736	2013-04-30
3108	2013-05-23	93,108,686	-144,308	4.8701	1,911,842,736	2013-04-30
3109	2013-05-22	93,252,994	-575,596	4.8776	1,911,842,736	2013-04-30
3110	2013-05-21	93,828,590	-32,196	4.9078	1,911,842,736	2013-04-30
3111	2013-05-20	93,860,786	3,371,940	4.9094	1,911,842,736	2013-04-30
3112	2013-05-16	90,488,846	10,654	4.7331	1,911,842,736	2013-04-30
3113	2013-05-15	90,478,192	1,216,288	4.7325	1,911,842,736	2013-04-30
3114	2013-05-14	89,261,904	-185,074	4.6689	1,911,842,736	2013-04-30
3115	2013-05-13	89,446,978	-77,443	4.6786	1,911,842,736	2013-04-30
3116	2013-05-10	89,524,421	-582,492	4.6826	1,911,842,736	2013-04-30
3117	2013-05-09	90,106,913	-67,207	4.7131	1,911,842,736	2013-04-30
3118	2013-05-08	90,174,120	-8,236	4.7166	1,911,842,736	2013-04-30
3119	2013-05-07	90,182,356	-222,096	4.7170	1,911,842,736	2013-04-30
3120	2013-05-06	90,404,452	-332,337	4.7287	1,911,842,736	2013-04-30
3121	2013-05-03	90,736,789	42,536	4.7460	1,911,842,736	2013-04-30
3122	2013-05-02	90,694,253	-1,546,883	4.7438	1,911,842,736	2013-04-30
3123	2013-04-30	92,241,136	57,646	4.8247	1,911,842,736	2013-04-30
3124	2013-04-29	92,183,490	-100,545	4.8217	1,911,842,736	2013-03-31
3125	2013-04-26	92,284,035	-667,475	4.8270	1,911,842,736	2013-03-31
3126	2013-04-25	92,951,510	-120,988	4.8619	1,911,842,736	2013-03-31
3127	2013-04-24	93,072,498	-86,827	4.8682	1,911,842,736	2013-03-31
3128	2013-04-23	93,159,325	394,032	4.8728	1,911,842,736	2013-03-31
3129	2013-04-22	92,765,293	-156,007	4.8521	1,911,842,736	2013-03-31
3130	2013-04-19	92,921,300	9,737	4.8603	1,911,842,736	2013-03-31
3131	2013-04-18	92,911,563	322,904	4.8598	1,911,842,736	2013-03-31
3132	2013-04-17	92,588,659	144,681	4.8429	1,911,842,736	2013-03-31
3133	2013-04-16	92,443,978	-325,279	4.8353	1,911,842,736	2013-03-31
3134	2013-04-15	92,769,257	-233,129	4.8523	1,911,842,736	2013-03-31
3135	2013-04-12	93,002,386	-150,368	4.8645	1,911,842,736	2013-03-31
3136	2013-04-11	93,152,754	-35,275	4.8724	1,911,842,736	2013-03-31
3137	2013-04-10	93,188,029	-1,096,835	4.8743	1,911,842,736	2013-03-31
3138	2013-04-09	94,284,864	-36,156	4.9316	1,911,842,736	2013-03-31
3139	2013-04-08	94,321,020	-123,083	4.9335	1,911,842,736	2013-03-31
3140	2013-04-05	94,444,103	10,097	4.9400	1,911,842,736	2013-03-31
3141	2013-04-03	94,434,006	-609,429	4.9394	1,911,842,736	2013-03-31
3142	2013-04-02	95,043,435	-366,254	4.9713	1,911,842,736	2013-03-31
3143	2013-03-28	95,409,689	-308,205	4.9905	1,911,842,736	2013-02-28
3144	2013-03-27	95,717,894	212,560	5.0066	1,911,842,736	2013-02-28
3145	2013-03-26	95,505,334	-824,861	4.9955	1,911,842,736	2013-02-28
3146	2013-03-25	96,330,195	-292,972	5.0386	1,911,842,736	2013-02-28
3147	2013-03-22	96,623,167	730,654	5.0539	1,911,842,736	2013-02-28
3148	2013-03-21	95,892,513	-2,771,681	5.0157	1,911,842,736	2013-02-28
3149	2013-03-20	98,664,194	-1,049,177	5.1607	1,911,842,736	2013-02-28
3150	2013-03-19	99,713,371	58,865	5.2156	1,911,842,736	2013-02-28
3151	2013-03-18	99,654,506	-918,977	5.2125	1,911,842,736	2013-02-28
3152	2013-03-15	100,573,483	1,286,634	5.2606	1,911,842,736	2013-02-28
3153	2013-03-14	99,286,849	1,555,936	5.1933	1,911,842,736	2013-02-28
3154	2013-03-13	97,730,913	281,105	5.1119	1,911,842,736	2013-02-28
3155	2013-03-12	97,449,808	1,465,240	5.0972	1,911,842,736	2013-02-28
3156	2013-03-11	95,984,568	-96,169	5.0205	1,911,842,736	2013-02-28
3157	2013-03-08	96,080,737	-1,313,927	5.0256	1,911,842,736	2013-02-28
3158	2013-03-07	97,394,664	-105,459	5.0943	1,911,842,736	2013-02-28
3159	2013-03-06	97,500,123	-53,741	5.0998	1,911,842,736	2013-02-28
3160	2013-03-05	97,553,864	-147,856	5.1026	1,911,842,736	2013-02-28
3161	2013-03-04	97,701,720	-157,260	5.1103	1,911,842,736	2013-02-28
3162	2013-03-01	97,858,980	-394,481	5.1186	1,911,842,736	2013-02-28
3163	2013-02-28	98,253,461	-331,071	5.1392	1,911,842,736	2013-02-28
3164	2013-02-27	98,584,532	545,580	5.1565	1,911,842,736	2013-01-31
3165	2013-02-26	98,038,952	244,274	5.1280	1,911,842,736	2013-01-31
3166	2013-02-25	97,794,678	-26,317	5.1152	1,911,842,736	2013-01-31
3167	2013-02-22	97,820,995	-408,865	5.1166	1,911,842,736	2013-01-31
3168	2013-02-21	98,229,860	-7,546	5.1380	1,911,842,736	2013-01-31
3169	2013-02-20	98,237,406	178,471	5.1384	1,911,842,736	2013-01-31
3170	2013-02-19	98,058,935	36,752	5.1290	1,911,842,736	2013-01-31
3171	2013-02-18	98,022,183	-421,237	5.1271	1,911,842,736	2013-01-31
3172	2013-02-15	98,443,420	206,320	5.1491	1,911,842,736	2013-01-31
3173	2013-02-14	98,237,100	-947,310	5.1383	1,911,842,736	2013-01-31
3174	2013-02-08	99,184,410	-746,628	5.1879	1,911,842,736	2013-01-31
3175	2013-02-07	99,931,038	-289,707	5.2269	1,911,842,736	2013-01-31
3176	2013-02-06	100,220,745	-319,191	5.2421	1,911,842,736	2013-01-31
3177	2013-02-05	100,539,936	-905,854	5.2588	1,911,842,736	2013-01-31
3178	2013-02-04	101,445,790	-305,843	5.3062	1,911,842,736	2013-01-31
3179	2013-02-01	101,751,633	241,157	5.3222	1,911,842,736	2013-01-31
3180	2013-01-31	101,510,476	-606,837	5.3096	1,911,842,736	2013-01-31
3181	2013-01-30	102,117,313	-686,609	5.3413	1,911,842,736	2012-12-31
3182	2013-01-29	102,803,922	-209,378	5.3772	1,911,842,736	2012-12-31
3183	2013-01-28	103,013,300	-89,955	5.3882	1,911,842,736	2012-12-31
3184	2013-01-25	103,103,255	131,832	5.3929	1,911,842,736	2012-12-31
3185	2013-01-24	102,971,423	110,644	5.3860	1,911,842,736	2012-12-31
3186	2013-01-23	102,860,779	-361,089	5.3802	1,911,842,736	2012-12-31
3187	2013-01-22	103,221,868	119,092	5.3991	1,911,842,736	2012-12-31
3188	2013-01-21	103,102,776	79,915	5.3928	1,911,842,736	2012-12-31
3189	2013-01-18	103,022,861	-585,667	5.3887	1,911,842,736	2012-12-31
3190	2013-01-17	103,608,528	413,612	5.4193	1,911,842,736	2012-12-31
3191	2013-01-16	103,194,916	86,742	5.3977	1,911,842,736	2012-12-31
3192	2013-01-15	103,108,174	-1,433,621	5.3931	1,911,842,736	2012-12-31
3193	2013-01-14	104,541,795	386,573	5.4681	1,911,842,736	2012-12-31
3194	2013-01-11	104,155,222	-929,863	5.4479	1,911,842,736	2012-12-31
3195	2013-01-10	105,085,085	830,763	5.4965	1,911,842,736	2012-12-31
3196	2013-01-09	104,254,322	293,253	5.4531	1,911,842,736	2012-12-31
3197	2013-01-08	103,961,069	-120,814	5.4377	1,911,842,736	2012-12-31
3198	2013-01-07	104,081,883	-406,329	5.4441	1,911,842,736	2012-12-31
3199	2013-01-04	104,488,212	701,989	5.4653	1,911,842,736	2012-12-31
3200	2013-01-03	103,786,223	-210,160	5.4286	1,911,842,736	2012-12-31
3201	2013-01-02	103,996,383	29,695	5.4396	1,911,842,736	2012-12-31
3202	2012-12-31	103,966,688	3,700	5.4380	1,911,842,736	2012-12-31
3203	2012-12-28	103,962,988	-617,372	5.4378	1,911,842,736	2012-11-30
3204	2012-12-27	104,580,360	-258,730	5.4701	1,911,842,736	2012-11-30
3205	2012-12-24	104,839,090	-10,600	5.4837	1,911,842,736	2012-11-30
3206	2012-12-21	104,849,690	1,048,050	5.4842	1,911,842,736	2012-11-30
3207	2012-12-20	103,801,640	-41,791	5.4294	1,911,842,736	2012-11-30
3208	2012-12-19	103,843,431	213,318	5.4316	1,911,842,736	2012-11-30
3209	2012-12-18	103,630,113	293,008	5.4204	1,911,842,736	2012-11-30
3210	2012-12-17	103,337,105	-206,991	5.4051	1,911,842,736	2012-11-30
3211	2012-12-14	103,544,096	642,009	5.4159	1,911,842,736	2012-11-30
3212	2012-12-13	102,902,087	-280,830	5.3824	1,911,842,736	2012-11-30
3213	2012-12-12	103,182,917	-557,338	5.3970	1,911,842,736	2012-11-30
3214	2012-12-11	103,740,255	-7,090	5.4262	1,911,842,736	2012-11-30
3215	2012-12-10	103,747,345	-66,428	5.4266	1,911,842,736	2012-11-30
3216	2012-12-07	103,813,773	72,910	5.4300	1,911,842,736	2012-11-30
3217	2012-12-06	103,740,863	349,637	5.4262	1,911,842,736	2012-11-30
3218	2012-12-05	103,391,226	-357,255	5.4079	1,911,842,736	2012-11-30
3219	2012-12-04	103,748,481	114,487	5.4266	1,911,842,736	2012-11-30
3220	2012-12-03	103,633,994	-183,818	5.4206	1,911,842,736	2012-11-30
3221	2012-11-30	103,817,812	-191,307	5.4302	1,911,842,736	2012-11-30
3222	2012-11-29	104,009,119	-135,671	5.4403	1,911,842,736	2012-10-31
3223	2012-11-28	104,144,790	106,803	5.4474	1,911,842,736	2012-10-31
3224	2012-11-27	104,037,987	21,131	5.4418	1,911,842,736	2012-10-31
3225	2012-11-26	104,016,856	17,853	5.4407	1,911,842,736	2012-10-31
3226	2012-11-23	103,999,003	-105,149	5.4397	1,911,842,736	2012-10-31
3227	2012-11-22	104,104,152	707,300	5.4452	1,911,842,736	2012-10-31
3228	2012-11-21	103,396,852	-279,993	5.4082	1,911,842,736	2012-10-31
3229	2012-11-20	103,676,845	-1,173,735	5.4229	1,911,842,736	2012-10-31
3230	2012-11-19	104,850,580	455,945	5.4843	1,911,842,736	2012-10-31
3231	2012-11-16	104,394,635	506,140	5.4604	1,911,842,736	2012-10-31
3232	2012-11-15	103,888,495	-222,541	5.4339	1,911,842,736	2012-10-31
3233	2012-11-14	104,111,036	173,813	5.4456	1,911,842,736	2012-10-31
3234	2012-11-13	103,937,223	208,130	5.4365	1,911,842,736	2012-10-31
3235	2012-11-12	103,729,093	367,800	5.4256	1,911,842,736	2012-10-31
3236	2012-11-09	103,361,293	-677,762	5.4064	1,911,842,736	2012-10-31
3237	2012-11-08	104,039,055	268,100	5.4418	1,911,842,736	2012-10-31
3238	2012-11-07	103,770,955	82,487	5.4278	1,911,842,736	2012-10-31
3239	2012-11-06	103,688,468	-122,560	5.4235	1,911,842,736	2012-10-31
3240	2012-11-05	103,811,028	631,579	5.4299	1,911,842,736	2012-10-31
3241	2012-11-02	103,179,449	-618,530	5.3969	1,911,842,736	2012-10-31
3242	2012-11-01	103,797,979	-208,029	5.4292	1,911,842,736	2012-10-31
3243	2012-10-31	104,006,008	192,133	5.4401	1,911,842,736	2012-10-31
3244	2012-10-30	103,813,875	-457,272	5.4300	1,911,842,736	2012-09-30
3245	2012-10-29	104,271,147	-404,709	5.4540	1,911,842,736	2012-09-30
3246	2012-10-26	104,675,856	-1,124,491	5.4751	1,911,842,736	2012-09-30
3247	2012-10-25	105,800,347	90,574	5.5339	1,911,842,736	2012-09-30
3248	2012-10-24	105,709,773	751,860	5.5292	1,911,842,736	2012-09-30
3249	2012-10-22	104,957,913	84,624	5.4899	1,911,842,736	2012-09-30
3250	2012-10-19	104,873,289	24,714	5.4855	1,911,842,736	2012-09-30
3251	2012-10-18	104,848,575	885,057	5.4842	1,911,842,736	2012-09-30
3252	2012-10-17	103,963,518	-467,509	5.4379	1,911,842,736	2012-09-30
3253	2012-10-16	104,431,027	743,148	5.4623	1,911,842,736	2012-09-30
3254	2012-10-15	103,687,879	386,236	5.4235	1,911,842,736	2012-09-30
3255	2012-10-12	103,301,643	-172,147	5.4033	1,911,842,736	2012-09-30
3256	2012-10-11	103,473,790	-116,815	5.4123	1,911,842,736	2012-09-30
3257	2012-10-10	103,590,605	51,721	5.4184	1,911,842,736	2012-09-30
3258	2012-10-09	103,538,884	-705,161	5.4157	1,911,842,736	2012-09-30
3259	2012-10-08	104,244,045	166,483	5.4525	1,911,842,736	2012-09-30
3260	2012-10-05	104,077,562	139,606	5.4438	1,911,842,736	2012-09-30
3261	2012-10-04	103,937,956	-2,867,141	5.4365	1,911,842,736	2012-09-30
3262	2012-10-03	106,805,097	692,661	5.5865	1,911,842,736	2012-09-30
3263	2012-09-28	106,112,436	693,556	5.5503	1,911,842,736	2012-08-31
3264	2012-09-27	105,418,880	-189,581	5.5140	1,911,842,736	2012-08-31
3265	2012-09-26	105,608,461	373,873	5.5239	1,911,842,736	2012-08-31
3266	2012-09-25	105,234,588	-77,319	5.5044	1,911,842,736	2012-08-31
3267	2012-09-24	105,311,907	-465,578	5.5084	1,911,842,736	2012-08-31
3268	2012-09-21	105,777,485	199,215	5.5328	1,911,842,736	2012-08-31
3269	2012-09-20	105,578,270	-482,262	5.5223	1,911,842,736	2012-08-31
3270	2012-09-19	106,060,532	162,965	5.5476	1,911,842,736	2012-08-31
3271	2012-09-18	105,897,567	114,700	5.5390	1,911,842,736	2012-08-31
3272	2012-09-17	105,782,867	-185,851	5.5330	1,911,842,736	2012-08-31
3273	2012-09-14	105,968,718	-47,851	5.5428	1,911,842,736	2012-08-31
3274	2012-09-13	106,016,569	-42,447	5.5453	1,911,842,736	2012-08-31
3275	2012-09-12	106,059,016	-49,432	5.5475	1,911,842,736	2012-08-31
3276	2012-09-11	106,108,448	304,324	5.5501	1,911,842,736	2012-08-31
3277	2012-09-10	105,804,124	-417,070	5.5341	1,911,842,736	2012-08-31
3278	2012-09-07	106,221,194	41,131	5.5560	1,911,842,736	2012-08-31
3279	2012-09-06	106,180,063	11,178	5.5538	1,911,842,736	2012-08-31
3280	2012-09-05	106,168,885	-206,118	5.5532	1,911,842,736	2012-08-31
3281	2012-09-04	106,375,003	-217,875	5.5640	1,911,842,736	2012-08-31
3282	2012-09-03	106,592,878	-111,807	5.5754	1,911,842,736	2012-08-31
3283	2012-08-31	106,704,685	-10,397	5.5812	1,911,842,736	2012-08-31
3284	2012-08-30	106,715,082	-53,901	5.5818	1,911,842,736	2012-07-31
3285	2012-08-29	106,768,983	-207,819	5.5846	1,911,842,736	2012-07-31
3286	2012-08-28	106,976,802	174,082	5.5955	1,911,842,736	2012-07-31
3287	2012-08-27	106,802,720	38,483	5.5864	1,911,842,736	2012-07-31
3288	2012-08-24	106,764,237	-194,911	5.5844	1,911,842,736	2012-07-31
3289	2012-08-23	106,959,148	-72,903	5.5946	1,911,842,736	2012-07-31
3290	2012-08-22	107,032,051	-81,479	5.5984	1,911,842,736	2012-07-31
3291	2012-08-21	107,113,530	-347,617	5.6026	1,911,842,736	2012-07-31
3292	2012-08-20	107,461,147	-121,933	5.6208	1,911,842,736	2012-07-31
3293	2012-08-17	107,583,080	-570,368	5.6272	1,911,842,736	2012-07-31
3294	2012-08-16	108,153,448	-596,870	5.6570	1,911,842,736	2012-07-31
3295	2012-08-15	108,750,318	-416,068	5.6882	1,911,842,736	2012-07-31
3296	2012-08-14	109,166,386	-134,043	5.7100	1,911,842,736	2012-07-31
3297	2012-08-13	109,300,429	-393,356	5.7170	1,911,842,736	2012-07-31
3298	2012-08-10	109,693,785	348,052	5.7376	1,911,842,736	2012-07-31
3299	2012-08-09	109,345,733	78,919	5.7194	1,911,842,736	2012-07-31
3300	2012-08-08	109,266,814	178,286	5.7153	1,911,842,736	2012-07-31
3301	2012-08-07	109,088,528	203,326	5.7059	1,911,842,736	2012-07-31
3302	2012-08-06	108,885,202	-253,226	5.6953	1,911,842,736	2012-07-31
3303	2012-08-03	109,138,428	482,193	5.7085	1,911,842,736	2012-07-31
3304	2012-08-02	108,656,235	-195,421	5.6833	1,911,842,736	2012-07-31
3305	2012-08-01	108,851,656	263,826	5.6935	1,911,842,736	2012-07-31
3306	2012-07-31	108,587,830	-181,118	5.6797	1,911,842,736	2012-07-31
3307	2012-07-30	108,768,948	164,257	5.6892	1,911,842,736	2012-06-30
3308	2012-07-27	108,604,691	278,199	5.6806	1,911,842,736	2012-06-30
3309	2012-07-26	108,326,492	-286,561	5.6661	1,911,842,736	2012-06-30
3310	2012-07-25	108,613,053	-280,006	5.6811	1,911,842,736	2012-06-30
3311	2012-07-24	108,893,059	107,740	5.6957	1,911,842,736	2012-06-30
3312	2012-07-23	108,785,319	288,820	5.6901	1,911,842,736	2012-06-30
3313	2012-07-20	108,496,499	-3,498	5.6750	1,911,842,736	2012-06-30
3314	2012-07-19	108,499,997	-99,955	5.6752	1,911,842,736	2012-06-30
3315	2012-07-18	108,599,952	-134,978	5.6804	1,911,842,736	2012-06-30
3316	2012-07-17	108,734,930	-64,586	5.6874	1,911,842,736	2012-06-30
3317	2012-07-16	108,799,516	-364,444	5.6908	1,911,842,736	2012-06-30
3318	2012-07-13	109,163,960	269,061	5.7099	1,911,842,736	2012-06-30
3319	2012-07-12	108,894,899	-98,074	5.6958	1,911,842,736	2012-06-30
3320	2012-07-11	108,992,973	176,025	5.7009	1,911,842,736	2012-06-30
3321	2012-07-10	108,816,948	-376,010	5.6917	1,911,842,736	2012-06-30
3322	2012-07-09	109,192,958	99,830	5.7114	1,911,842,736	2012-06-30
3323	2012-07-06	109,093,128	-770,388	5.7062	1,911,842,736	2012-06-30
3324	2012-07-05	109,863,516	-491,077	5.7465	1,911,842,736	2012-06-30
3325	2012-07-04	110,354,593	538,886	5.7722	1,911,842,736	2012-06-30
3326	2012-07-03	109,815,707	-713,175	5.7440	1,911,842,736	2012-06-30
3327	2012-06-29	110,528,882	-217,548	5.7813	1,911,842,736	2012-05-31
3328	2012-06-28	110,746,430	-330,376	5.7927	1,911,842,736	2012-05-31
3329	2012-06-27	111,076,806	56,353	5.8099	1,911,842,736	2012-05-31
3330	2012-06-26	111,020,453	-3,325,479	5.8070	1,911,842,736	2012-05-31
3331	2012-06-25	114,345,932	-54,828	5.9809	1,911,842,736	2012-05-31
3332	2012-06-22	114,400,760	719,343	5.9838	1,911,842,736	2012-05-31
3333	2012-06-21	113,681,417	18,773	5.9462	1,911,842,736	2012-05-31
3334	2012-06-20	113,662,644	-122,102	5.9452	1,911,842,736	2012-05-31
3335	2012-06-19	113,784,746	-1,706,664	5.9516	1,911,842,736	2012-05-31
3336	2012-06-18	115,491,410	-1,057,263	6.0408	1,911,842,736	2012-05-31
3337	2012-06-15	116,548,673	692,200	6.0961	1,911,842,736	2012-05-31
3338	2012-06-14	115,856,473	483,165	6.0599	1,911,842,736	2012-05-31
3339	2012-06-13	115,373,308	172,400	6.0347	1,911,842,736	2012-05-31
3340	2012-06-12	115,200,908	-7,032	6.0256	1,911,842,736	2012-05-31
3341	2012-06-11	115,207,940	710,158	6.0260	1,911,842,736	2012-05-31
3342	2012-06-08	114,497,782	-116,423	5.9889	1,911,842,736	2012-05-31
3343	2012-06-07	114,614,205	34,906	5.9950	1,911,842,736	2012-05-31
3344	2012-06-06	114,579,299	-460,961	5.9931	1,911,842,736	2012-05-31
3345	2012-06-05	115,040,260	529,437	6.0172	1,911,842,736	2012-05-31
3346	2012-06-04	114,510,823	-111,578	5.9896	1,911,842,736	2012-05-31
3347	2012-06-01	114,622,401	479,465	5.9954	1,911,842,736	2012-05-31
3348	2012-05-31	114,142,936	-232,270	5.9703	1,911,842,736	2012-05-31
3349	2012-05-30	114,375,206	645,967	5.9825	1,911,842,736	2012-04-30
3350	2012-05-29	113,729,239	-172,403	5.9487	1,911,842,736	2012-04-30
3351	2012-05-28	113,901,642	-23,357	5.9577	1,911,842,736	2012-04-30
3352	2012-05-25	113,924,999	619,898	5.9589	1,911,842,736	2012-04-30
3353	2012-05-24	113,305,101	86,467	5.9265	1,911,842,736	2012-04-30
3354	2012-05-23	113,218,634	89,348	5.9220	1,911,842,736	2012-04-30
3355	2012-05-22	113,129,286	318,443	5.9173	1,911,842,736	2012-04-30
3356	2012-05-21	112,810,843	-470,637	5.9006	1,911,842,736	2012-04-30
3357	2012-05-18	113,281,480	-762,759	5.9253	1,911,842,736	2012-04-30
3358	2012-05-17	114,044,239	-1,448,754	5.9651	1,911,842,736	2012-04-30
3359	2012-05-16	115,492,993	198,870	6.0409	1,911,842,736	2012-04-30
3360	2012-05-15	115,294,123	-324,866	6.0305	1,911,842,736	2012-04-30
3361	2012-05-14	115,618,989	-1,297,872	6.0475	1,911,842,736	2012-04-30
3362	2012-05-11	116,916,861	99,095	6.1154	1,911,842,736	2012-04-30
3363	2012-05-10	116,817,766	1,141,218	6.1102	1,911,842,736	2012-04-30
3364	2012-05-09	115,676,548	1,463,095	6.0505	1,911,842,736	2012-04-30
3365	2012-05-08	114,213,453	53,155	5.9740	1,911,842,736	2012-04-30
3366	2012-05-07	114,160,298	611,551	5.9712	1,911,842,736	2012-04-30
3367	2012-05-04	113,548,747	-1,043,524	5.9392	1,911,842,736	2012-04-30
3368	2012-05-03	114,592,271	-8,149	5.9938	1,911,842,736	2012-04-30
3369	2012-05-02	114,600,420	-772,786	5.9942	1,911,842,736	2012-04-30
3370	2012-04-30	115,373,206	713,651	6.0347	1,911,842,736	2012-04-30
3371	2012-04-27	114,659,555	720,468	5.9973	1,911,842,736	2012-03-31
3372	2012-04-26	113,939,087	-349,212	5.9596	1,911,842,736	2012-03-31
3373	2012-04-25	114,288,299	-521,034	5.9779	1,911,842,736	2012-03-31
3374	2012-04-24	114,809,333	-359,206	6.0052	1,911,842,736	2012-03-31
3375	2012-04-23	115,168,539	375,470	6.0240	1,911,842,736	2012-03-31
3376	2012-04-20	114,793,069	-301,433	6.0043	1,911,842,736	2012-03-31
3377	2012-04-19	115,094,502	-91,918	6.0201	1,911,842,736	2012-03-31
3378	2012-04-18	115,186,420	108,923	6.0249	1,911,842,736	2012-03-31
3379	2012-04-17	115,077,497	213,841	6.0192	1,911,842,736	2012-03-31
3380	2012-04-16	114,863,656	30,840	6.0080	1,911,842,736	2012-03-31
3381	2012-04-13	114,832,816	-214,981	6.0064	1,911,842,736	2012-03-31
3382	2012-04-12	115,047,797	159,383	6.0176	1,911,842,736	2012-03-31
3383	2012-04-11	114,888,414	236,513	6.0093	1,911,842,736	2012-03-31
3384	2012-04-10	114,651,901	369,702	5.9969	1,911,842,736	2012-03-31
3385	2012-04-05	114,282,199	318,016	5.9776	1,911,842,736	2012-03-31
3386	2012-04-03	113,964,183	150,043	5.9610	1,911,842,736	2012-03-31
3387	2012-04-02	113,814,140	39,967	5.9531	1,911,842,736	2012-03-31
3388	2012-03-30	113,774,173	-111,593	5.9510	1,911,842,736	2012-02-29
3389	2012-03-29	113,885,766	247,354	5.9569	1,911,842,736	2012-02-29
3390	2012-03-28	113,638,412	55,205	5.9439	1,911,842,736	2012-02-29
3391	2012-03-27	113,583,207	-170,528	5.9410	1,911,842,736	2012-02-29
3392	2012-03-26	113,753,735	-15,827	5.9500	1,911,842,736	2012-02-29
3393	2012-03-23	113,769,562	-181,578	5.9508	1,911,842,736	2012-02-29
3394	2012-03-22	113,951,140	-449,312	5.9603	1,911,842,736	2012-02-29
3395	2012-03-21	114,400,452	-176,365	5.9838	1,911,842,736	2012-02-29
3396	2012-03-20	114,576,817	-333,336	5.9930	1,911,842,736	2012-02-29
3397	2012-03-19	114,910,153	-573,235	6.0104	1,911,842,736	2012-02-29
3398	2012-03-16	115,483,388	25,149	6.0404	1,911,842,736	2012-02-29
3399	2012-03-15	115,458,239	-463,285	6.0391	1,911,842,736	2012-02-29
3400	2012-03-14	115,921,524	-792,138	6.0633	1,911,842,736	2012-02-29
3401	2012-03-13	116,713,662	-335,583	6.1048	1,911,842,736	2012-02-29
3402	2012-03-12	117,049,245	-1,260,056	6.1223	1,911,842,736	2012-02-29
3403	2012-03-09	118,309,301	529,854	6.1882	1,911,842,736	2012-02-29
3404	2012-03-08	117,779,447	223,519	6.1605	1,911,842,736	2012-02-29
3405	2012-03-07	117,555,928	1,150,768	6.1488	1,911,842,736	2012-02-29
3406	2012-03-06	116,405,160	590,298	6.0886	1,911,842,736	2012-02-29
3407	2012-03-05	115,814,862	-167,846	6.0578	1,911,842,736	2012-02-29
3408	2012-03-02	115,982,708	-658,276	6.0665	1,911,842,736	2012-02-29
3409	2012-03-01	116,640,984	-908,259	6.1010	1,911,842,736	2012-02-29
3410	2012-02-29	117,549,243	856,668	6.1485	1,911,842,736	2012-02-29
3411	2012-02-28	116,692,575	464,815	6.1037	1,911,842,736	2012-01-31
3412	2012-02-27	116,227,760	589,050	6.0794	1,911,842,736	2012-01-31
3413	2012-02-24	115,638,710	-52,106	6.0485	1,911,842,736	2012-01-31
3414	2012-02-23	115,690,816	-1,092,549	6.0513	1,911,842,736	2012-01-31
3415	2012-02-22	116,783,365	-140,146	6.1084	1,911,842,736	2012-01-31
3416	2012-02-21	116,923,511	698,191	6.1157	1,911,842,736	2012-01-31
3417	2012-02-20	116,225,320	-576,225	6.0792	1,911,842,736	2012-01-31
3418	2012-02-17	116,801,545	218,935	6.1094	1,911,842,736	2012-01-31
3419	2012-02-16	116,582,610	430,288	6.0979	1,911,842,736	2012-01-31
3420	2012-02-15	116,152,322	-865,304	6.0754	1,911,842,736	2012-01-31
3421	2012-02-14	117,017,626	1,081,704	6.1207	1,911,842,736	2012-01-31
3422	2012-02-13	115,935,922	-174,943	6.0641	1,911,842,736	2012-01-31
3423	2012-02-10	116,110,865	-805,893	6.0732	1,911,842,736	2012-01-31
3424	2012-02-09	116,916,758	-534,182	6.1154	1,911,842,736	2012-01-31
3425	2012-02-08	117,450,940	-807,864	6.1433	1,911,842,736	2012-01-31
3426	2012-02-07	118,258,804	1,291,938	6.1856	1,911,842,736	2012-01-31
3427	2012-02-06	116,966,866	1,069,221	6.1180	1,911,842,736	2012-01-31
3428	2012-02-03	115,897,645	7,752	6.0621	1,911,842,736	2012-01-31
3429	2012-02-02	115,889,893	566,452	6.0617	1,911,842,736	2012-01-31
3430	2012-02-01	115,323,441	260,432	6.0321	1,911,842,736	2012-01-31
3431	2012-01-31	115,063,009	-461,458	6.0184	1,911,842,736	2012-01-31
3432	2012-01-30	115,524,467	-848,815	6.0426	1,911,842,736	2011-12-31
3433	2012-01-27	116,373,282	-640,130	6.0870	1,911,842,736	2011-12-31
3434	2012-01-26	117,013,412	-1,010,200	6.1205	1,911,842,736	2011-12-31
3435	2012-01-20	118,023,612	244,991	6.1733	1,911,842,736	2011-12-31
3436	2012-01-19	117,778,621	-61,100	6.1605	1,911,842,736	2011-12-31
3437	2012-01-18	117,839,721	622,701	6.1637	1,911,842,736	2011-12-31
3438	2012-01-17	117,217,020	316,632	6.1311	1,911,842,736	2011-12-31
3439	2012-01-16	116,900,388	23,897	6.1145	1,911,842,736	2011-12-31
3440	2012-01-13	116,876,491	893,193	6.1133	1,911,842,736	2011-12-31
3441	2012-01-12	115,983,298	191,312	6.0666	1,911,842,736	2011-12-31
3442	2012-01-11	115,791,986	-59,849	6.0566	1,911,842,736	2011-12-31
3443	2012-01-10	115,851,835	-267,360	6.0597	1,911,842,736	2011-12-31
3444	2012-01-09	116,119,195	-429,271	6.0737	1,911,842,736	2011-12-31
3445	2012-01-06	116,548,466	-590,096	6.0961	1,911,842,736	2011-12-31
3446	2012-01-05	117,138,562	-59,054	6.1270	1,911,842,736	2011-12-31
3447	2012-01-04	117,197,616	-413,649	6.1301	1,911,842,736	2011-12-31
3448	2012-01-03	117,611,265	449,053	6.1517	1,911,842,736	2011-12-31
3449	2011-12-30	117,162,212	295,208	6.1282	1,911,842,736	2011-11-30
3450	2011-12-29	116,867,004	113,054	6.1128	1,911,842,736	2011-11-30
3451	2011-12-28	116,753,950	-122,234	6.1069	1,911,842,736	2011-11-30
3452	2011-12-23	116,876,184	-312,346	6.1133	1,911,842,736	2011-11-30
3453	2011-12-22	117,188,530	-756,596	6.1296	1,911,842,736	2011-11-30
3454	2011-12-21	117,945,126	-56,246	6.1692	1,911,842,736	2011-11-30
3455	2011-12-20	118,001,372	174,451	6.1721	1,911,842,736	2011-11-30
3456	2011-12-19	117,826,921	627,059	6.1630	1,911,842,736	2011-11-30
3457	2011-12-16	117,199,862	-1,321,789	6.1302	1,911,842,736	2011-11-30
3458	2011-12-15	118,521,651	319,637	6.1993	1,911,842,736	2011-11-30
3459	2011-12-14	118,202,014	566,037	6.1826	1,911,842,736	2011-11-30
3460	2011-12-13	117,635,977	-445,657	6.1530	1,911,842,736	2011-11-30
3461	2011-12-12	118,081,634	-150,995	6.1763	1,911,842,736	2011-11-30
3462	2011-12-09	118,232,629	-497,571	6.1842	1,911,842,736	2011-11-30
3463	2011-12-08	118,730,200	-199,867	6.2102	1,911,842,736	2011-11-30
3464	2011-12-07	118,930,067	169,629	6.2207	1,911,842,736	2011-11-30
3465	2011-12-06	118,760,438	1,151,317	6.2118	1,911,842,736	2011-11-30
3466	2011-12-05	117,609,121	-345,136	6.1516	1,911,842,736	2011-11-30
3467	2011-12-02	117,954,257	-246,557	6.1697	1,911,842,736	2011-11-30
3468	2011-12-01	118,200,814	-595,297	6.1826	1,911,842,736	2011-11-30
3469	2011-11-30	118,796,111	1,511,624	6.2137	1,911,842,736	2011-11-30
3470	2011-11-29	117,284,487	244,913	6.1346	1,911,842,736	2011-10-31
3471	2011-11-28	117,039,574	-763,028	6.1218	1,911,842,736	2011-10-31
3472	2011-11-25	117,802,602	-1,721,732	6.1617	1,911,842,736	2011-10-31
3473	2011-11-24	119,524,334	549,452	6.2518	1,911,842,736	2011-10-31
3474	2011-11-23	118,974,882	-1,082,712	6.2230	1,911,842,736	2011-10-31
3475	2011-11-22	120,057,594	-1,243,388	6.2797	1,911,842,736	2011-10-31
3476	2011-11-21	121,300,982	367,103	6.3447	1,911,842,736	2011-10-31
3477	2011-11-18	120,933,879	1,214,103	6.3255	1,911,842,736	2011-10-31
3478	2011-11-17	119,719,776	901,683	6.2620	1,911,842,736	2011-10-31
3479	2011-11-16	118,818,093	1,130,945	6.2148	1,911,842,736	2011-10-31
3480	2011-11-15	117,687,148	1,040,049	6.1557	1,911,842,736	2011-10-31
3481	2011-11-14	116,647,099	-705,349	6.1013	1,911,842,736	2011-10-31
3482	2011-11-11	117,352,448	34,008	6.1382	1,911,842,736	2011-10-31
3483	2011-11-10	117,318,440	1,319,951	6.1364	1,911,842,736	2011-10-31
3484	2011-11-09	115,998,489	-445,726	6.0674	1,911,842,736	2011-10-31
3485	2011-11-08	116,444,215	1,687,288	6.0907	1,911,842,736	2011-10-31
3486	2011-11-07	114,756,927	977,166	6.0024	1,911,842,736	2011-10-31
3487	2011-11-04	113,779,761	373,892	5.9513	1,911,842,736	2011-10-31
3488	2011-11-03	113,405,869	15,049	5.9318	1,911,842,736	2011-10-31
3489	2011-11-02	113,390,820	181,235	5.9310	1,911,842,736	2011-10-31
3490	2011-11-01	113,209,585	-1,158,579	5.9215	1,911,842,736	2011-10-31
3491	2011-10-31	114,368,164	587,484	5.9821	1,911,842,736	2011-10-31
3492	2011-10-28	113,780,680	-1,373,639	5.9514	1,911,842,736	2011-09-30
3493	2011-10-27	115,154,319	-2,533,792	6.0232	1,911,842,736	2011-09-30
3494	2011-10-26	117,688,111	816,187	6.1557	1,911,842,736	2011-09-30
3495	2011-10-25	116,871,924	1,797,870	6.1131	1,911,842,736	2011-09-30
3496	2011-10-24	115,074,054	1,568,183	6.0190	1,911,842,736	2011-09-30
3497	2011-10-21	113,505,871	431,113	5.9370	1,911,842,736	2011-09-30
3498	2011-10-20	113,074,758	-724,274	5.9144	1,911,842,736	2011-09-30
3499	2011-10-19	113,799,032	682,735	5.9523	1,911,842,736	2011-09-30
3500	2011-10-18	113,116,297	-909,910	5.9166	1,911,842,736	2011-09-30
3501	2011-10-17	114,026,207	-199,050	5.9642	1,911,842,736	2011-09-30
3502	2011-10-14	114,225,257	187,467	5.9746	1,911,842,736	2011-09-30
3503	2011-10-13	114,037,790	-469,161	5.9648	1,911,842,736	2011-09-30
3504	2011-10-12	114,506,951	554,783	5.9893	1,911,842,736	2011-09-30
3505	2011-10-11	113,952,168	-2,415,093	5.9603	1,911,842,736	2011-09-30
3506	2011-10-10	116,367,261	1,171,889	6.0867	1,911,842,736	2011-09-30
3507	2011-10-07	115,195,372	-1,320,033	6.0254	1,911,842,736	2011-09-30
3508	2011-10-06	116,515,405	908,957	6.0944	1,911,842,736	2011-09-30
3509	2011-10-04	115,606,448	1,134,192	6.0469	1,911,842,736	2011-09-30
3510	2011-10-03	114,472,256	-563,566	5.9875	1,911,842,736	2011-09-30
3511	2011-09-30	115,035,822	-195,468	6.0170	1,911,842,736	2011-09-30
3512	2011-09-29	115,231,290	0	6.0272	1,911,842,736	2011-08-31
3513	2011-09-28	115,231,290	1,067,664	6.0272	1,911,842,736	2011-08-31
3514	2011-09-27	114,163,626	-89,330	5.9714	1,911,842,736	2011-08-31
3515	2011-09-26	114,252,956	1,191,698	5.9761	1,911,842,736	2011-08-31
3516	2011-09-23	113,061,258	-244,082	5.9137	1,911,842,736	2011-08-31
3517	2011-09-22	113,305,340	197,339	5.9265	1,911,842,736	2011-08-31
3518	2011-09-21	113,108,001	-1,433,829	5.9162	1,911,842,736	2011-08-31
3519	2011-09-20	114,541,830	152,414	5.9912	1,911,842,736	2011-08-31
3520	2011-09-19	114,389,416	1,716,433	5.9832	1,911,842,736	2011-08-31
3521	2011-09-16	112,672,983	478,628	5.8934	1,911,842,736	2011-08-31
3522	2011-09-15	112,194,355	324,228	5.8684	1,911,842,736	2011-08-31
3523	2011-09-14	111,870,127	92,910	5.8514	1,911,842,736	2011-08-31
3524	2011-09-12	111,777,217	-234,334	5.8466	1,911,842,736	2011-08-31
3525	2011-09-09	112,011,551	618,381	5.8588	1,911,842,736	2011-08-31
3526	2011-09-08	111,393,170	-364,735	5.8265	1,911,842,736	2011-08-31
3527	2011-09-07	111,757,905	243,969	5.8456	1,911,842,736	2011-08-31
3528	2011-09-06	111,513,936	133,749	5.8328	1,911,842,736	2011-08-31
3529	2011-09-05	111,380,187	289,906	5.8258	1,911,842,736	2011-08-31
3530	2011-09-02	111,090,281	-127,842	5.8106	1,911,842,736	2011-08-31
3531	2011-09-01	111,218,123	260,629	5.8173	1,911,842,736	2011-08-31
3532	2011-08-31	110,957,494	-68,317	5.8037	1,911,842,736	2011-08-31
3533	2011-08-30	111,025,811	55,987	5.8073	1,911,842,736	2011-07-31
3534	2011-08-29	110,969,824	-55,533	5.8043	1,911,842,736	2011-07-31
3535	2011-08-26	111,025,357	-656,423	5.8072	1,911,842,736	2011-07-31
3536	2011-08-25	111,681,780	412,450	5.8416	1,911,842,736	2011-07-31
3537	2011-08-24	111,269,330	-88,961	5.8200	1,911,842,736	2011-07-31
3538	2011-08-23	111,358,291	151,384	5.8247	1,911,842,736	2011-07-31
3539	2011-08-22	111,206,907	-327,029	5.8167	1,911,842,736	2011-07-31
3540	2011-08-19	111,533,936	-856,596	5.8338	1,911,842,736	2011-07-31
3541	2011-08-18	112,390,532	155,029	5.8786	1,911,842,736	2011-07-31
3542	2011-08-17	112,235,503	-734,366	5.8705	1,911,842,736	2011-07-31
3543	2011-08-16	112,969,869	180,411	5.9090	1,911,842,736	2011-07-31
3544	2011-08-15	112,789,458	1,353,655	5.8995	1,911,842,736	2011-07-31
3545	2011-08-12	111,435,803	171,158	5.8287	1,911,842,736	2011-07-31
3546	2011-08-11	111,264,645	899,737	5.8198	1,911,842,736	2011-07-31
3547	2011-08-10	110,364,908	1,230,526	5.7727	1,911,842,736	2011-07-31
3548	2011-08-09	109,134,382	2,149,053	5.7083	1,911,842,736	2011-07-31
3549	2011-08-08	106,985,329	-224,426	5.5959	1,911,842,736	2011-07-31
3550	2011-08-05	107,209,755	1,090,543	5.6077	1,911,842,736	2011-07-31
3551	2011-08-04	106,119,212	305,244	5.5506	1,911,842,736	2011-07-31
3552	2011-08-03	105,813,968	235,136	5.5347	1,911,842,736	2011-07-31
3553	2011-08-02	105,578,832	194,513	5.5224	1,911,842,736	2011-07-31
3554	2011-08-01	105,384,319	602,619	5.5122	1,911,842,736	2011-07-31
3555	2011-07-29	104,781,700	237,846	5.4807	1,911,842,736	2011-06-30
3556	2011-07-28	104,543,854	105,660	5.4682	1,911,842,736	2011-06-30
3557	2011-07-27	104,438,194	151,404	5.4627	1,911,842,736	2011-06-30
3558	2011-07-26	104,286,790	4,709	5.4548	1,911,842,736	2011-06-30
3559	2011-07-25	104,282,081	-158,407	5.4545	1,911,842,736	2011-06-30
3560	2011-07-22	104,440,488	-91,628	5.4628	1,911,842,736	2011-06-30
3561	2011-07-21	104,532,116	609,804	5.4676	1,911,842,736	2011-06-30
3562	2011-07-20	103,922,312	-132,893	5.4357	1,911,842,736	2011-06-30
3563	2011-07-19	104,055,205	-96,681	5.4427	1,911,842,736	2011-06-30
3564	2011-07-18	104,151,886	98,784	5.4477	1,911,842,736	2011-06-30
3565	2011-07-15	104,053,102	-23,685	5.4426	1,911,842,736	2011-06-30
3566	2011-07-14	104,076,787	256,203	5.4438	1,911,842,736	2011-06-30
3567	2011-07-13	103,820,584	250,995	5.4304	1,911,842,736	2011-06-30
3568	2011-07-12	103,569,589	-35,330	5.4173	1,911,842,736	2011-06-30
3569	2011-07-11	103,604,919	255,164	5.4191	1,911,842,736	2011-06-30
3570	2011-07-08	103,349,755	-1,351,335	5.4058	1,911,842,736	2011-06-30
3571	2011-07-07	104,701,090	1,285,773	5.4764	1,911,842,736	2011-06-30
3572	2011-07-06	103,415,317	169,567	5.4092	1,911,842,736	2011-06-30
3573	2011-07-05	103,245,750	-424,787	5.4003	1,911,842,736	2011-06-30
3574	2011-07-04	103,670,537	419,762	5.4225	1,911,842,736	2011-06-30
3575	2011-06-30	103,250,775	-1,284,214	5.4006	1,911,842,736	2011-06-30
3576	2011-06-29	104,534,989	-157,152	5.4678	1,911,842,736	2011-05-31
3577	2011-06-28	104,692,141	285,081	5.4760	1,911,842,736	2011-05-31
3578	2011-06-27	104,407,060	-1,172,638	5.4611	1,911,842,736	2011-05-31
3579	2011-06-24	105,579,698	1,543,452	5.5224	1,911,842,736	2011-05-31
3580	2011-06-23	104,036,246	272,856	5.4417	1,911,842,736	2011-05-31
3581	2011-06-22	103,763,390	-29,430	5.4274	1,911,842,736	2011-05-31
3582	2011-06-21	103,792,820	-339,236	5.4289	1,911,842,736	2011-05-31
3583	2011-06-20	104,132,056	1,018,667	5.4467	1,911,842,736	2011-05-31
3584	2011-06-17	103,113,389	-471	5.3934	1,911,842,736	2011-05-31
3585	2011-06-16	103,113,860	-444,060	5.3934	1,911,842,736	2011-05-31
3586	2011-06-15	103,557,920	-546,751	5.4167	1,911,842,736	2011-05-31
3587	2011-06-14	104,104,671	-544,832	5.4453	1,911,842,736	2011-05-31
3588	2011-06-13	104,649,503	263,225	5.4738	1,911,842,736	2011-05-31
3589	2011-06-10	104,386,278	655,310	5.4600	1,911,842,736	2011-05-31
3590	2011-06-09	103,730,968	26,908	5.4257	1,911,842,736	2011-05-31
3591	2011-06-08	103,704,060	-199,772	5.4243	1,911,842,736	2011-05-31
3592	2011-06-07	103,903,832	447,293	5.4347	1,911,842,736	2011-05-31
3593	2011-06-03	103,456,539	-599,810	5.4114	1,911,842,736	2011-05-31
3594	2011-06-02	104,056,349	229,988	5.4427	1,911,842,736	2011-05-31
3595	2011-06-01	103,826,361	404,434	5.4307	1,911,842,736	2011-05-31
3596	2011-05-31	103,421,927	448,204	5.4095	1,911,842,736	2011-05-31
3597	2011-05-30	102,973,723	688,082	5.3861	1,911,842,736	2011-04-30
3598	2011-05-27	102,285,641	315,429	5.3501	1,911,842,736	2011-04-30
3599	2011-05-26	101,970,212	-152,099	5.3336	1,911,842,736	2011-04-30
3600	2011-05-25	102,122,311	-685,137	5.3416	1,911,842,736	2011-04-30
3601	2011-05-24	102,807,448	-434,534	5.3774	1,911,842,736	2011-04-30
3602	2011-05-23	103,241,982	-914,643	5.4001	1,911,842,736	2011-04-30
3603	2011-05-20	104,156,625	-249,939	5.4480	1,911,842,736	2011-04-30
3604	2011-05-19	104,406,564	-711,751	5.4610	1,911,842,736	2011-04-30
3605	2011-05-18	105,118,315	317,618	5.4983	1,911,842,736	2011-04-30
3606	2011-05-17	104,800,697	105,728	5.4817	1,911,842,736	2011-04-30
3607	2011-05-16	104,694,969	271,629	5.4761	1,911,842,736	2011-04-30
3608	2011-05-13	104,423,340	235,690	5.4619	1,911,842,736	2011-04-30
3609	2011-05-12	104,187,650	-1,259,411	5.4496	1,911,842,736	2011-04-30
3610	2011-05-11	105,447,061	3,564,961	5.5155	1,911,842,736	2011-04-30
3611	2011-05-09	101,882,100	152,938	5.3290	1,911,842,736	2011-04-30
3612	2011-05-06	101,729,162	92,737	5.3210	1,911,842,736	2011-04-30
3613	2011-05-05	101,636,425	289,844	5.3161	1,911,842,736	2011-04-30
3614	2011-05-04	101,346,581	330,486	5.3010	1,911,842,736	2011-04-30
3615	2011-05-03	101,016,095	141,080	5.2837	1,911,842,736	2011-04-30
3616	2011-04-29	100,875,015	-568,375	5.2763	1,911,842,736	2011-03-31
3617	2011-04-28	101,443,390	303,823	5.3061	1,911,842,736	2011-03-31
3618	2011-04-27	101,139,567	-701,634	5.2902	1,911,842,736	2011-03-31
3619	2011-04-26	101,841,201	1,770,202	5.3269	1,911,842,736	2011-03-31
3620	2011-04-21	100,070,999	54,973	5.2343	1,911,842,736	2011-03-31
3621	2011-04-20	100,016,026	-144,686	5.2314	1,911,842,736	2011-03-31
3622	2011-04-19	100,160,712	-1,074,095	5.2390	1,911,842,736	2011-03-31
3623	2011-04-18	101,234,807	-1,741,879	5.2951	1,911,842,736	2011-03-31
3624	2011-04-15	102,976,686	5,345,203	5.3863	1,911,842,736	2011-03-31
3625	2011-04-14	97,631,483	2,615,149	5.1067	1,911,842,736	2011-03-31
3626	2011-04-13	95,016,334	-360,524	4.9699	1,911,842,736	2011-03-31
3627	2011-04-12	95,376,858	930,268	4.9887	1,911,842,736	2011-03-31
3628	2011-04-11	94,446,590	1,329,154	4.9401	1,911,842,736	2011-03-31
3629	2011-04-08	93,117,436	-287,915	4.8706	1,911,842,736	2011-03-31
3630	2011-04-07	93,405,351	234,542	4.8856	1,911,842,736	2011-03-31
3631	2011-04-06	93,170,809	480,834	4.8734	1,911,842,736	2011-03-31
3632	2011-04-04	92,689,975	-262,309	4.8482	1,911,842,736	2011-03-31
3633	2011-04-01	92,952,284	433,795	4.8619	1,911,842,736	2011-03-31
3634	2011-03-31	92,518,489	-298,987	4.8392	1,911,842,736	2011-03-31
3635	2011-03-30	92,817,476	54,543	4.8549	1,911,842,736	2011-02-28
3636	2011-03-29	92,762,933	-541,306	4.8520	1,911,842,736	2011-02-28
3637	2011-03-28	93,304,239	104,099	4.8803	1,911,842,736	2011-02-28
3638	2011-03-25	93,200,140	-82,272	4.8749	1,911,842,736	2011-02-28
3639	2011-03-24	93,282,412	499,407	4.8792	1,911,842,736	2011-02-28
3640	2011-03-23	92,783,005	124,395	4.8531	1,911,842,736	2011-02-28
3641	2011-03-22	92,658,610	-973,490	4.8466	1,911,842,736	2011-02-28
3642	2011-03-21	93,632,100	-229,611	4.8975	1,911,842,736	2011-02-28
3643	2011-03-18	93,861,711	-44,054	4.9095	1,911,842,736	2011-02-28
3644	2011-03-17	93,905,765	-1,099,964	4.9118	1,911,842,736	2011-02-28
3645	2011-03-16	95,005,729	638,191	4.9693	1,911,842,736	2011-02-28
3646	2011-03-15	94,367,538	-1,235,363	4.9359	1,911,842,736	2011-02-28
3647	2011-03-14	95,602,901	-516,086	5.0006	1,911,842,736	2011-02-28
3648	2011-03-11	96,118,987	-199,669	5.0276	1,911,842,736	2011-02-28
3649	2011-03-10	96,318,656	849,567	5.0380	1,911,842,736	2011-02-28
3650	2011-03-09	95,469,089	759,296	4.9936	1,911,842,736	2011-02-28
3651	2011-03-08	94,709,793	590,626	4.9538	1,911,842,736	2011-02-28
3652	2011-03-07	94,119,167	-23,737	4.9230	1,911,842,736	2011-02-28
3653	2011-03-04	94,142,904	-510,032	4.9242	1,911,842,736	2011-02-28
3654	2011-03-03	94,652,936	-358,265	4.9509	1,911,842,736	2011-02-28
3655	2011-03-02	95,011,201	760,309	4.9696	1,911,842,736	2011-02-28
3656	2011-03-01	94,250,892	1,615,102	4.9298	1,911,842,736	2011-02-28
3657	2011-02-28	92,635,790	-803,483	4.8454	1,911,842,736	2011-02-28
3658	2011-02-25	93,439,273	266,466	4.8874	1,911,842,736	2011-01-31
3659	2011-02-24	93,172,807	-188,741	4.8735	1,911,842,736	2011-01-31
3660	2011-02-23	93,361,548	-1,433,501	4.8833	1,911,842,736	2011-01-31
3661	2011-02-22	94,795,049	-355,052	4.9583	1,911,842,736	2011-01-31
3662	2011-02-21	95,150,101	1,337,935	4.9769	1,911,842,736	2011-01-31
3663	2011-02-18	93,812,166	540,428	4.9069	1,911,842,736	2011-01-31
3664	2011-02-17	93,271,738	604,195	4.8786	1,911,842,736	2011-01-31
3665	2011-02-16	92,667,543	163,162	4.8470	1,911,842,736	2011-01-31
3666	2011-02-15	92,504,381	-840,111	4.8385	1,911,842,736	2011-01-31
3667	2011-02-14	93,344,492	1,579,462	4.8824	1,911,842,736	2011-01-31
3668	2011-02-11	91,765,030	-80,292	4.7998	1,911,842,736	2011-01-31
3669	2011-02-10	91,845,322	60,922	4.8040	1,911,842,736	2011-01-31
3670	2011-02-09	91,784,400	522,258	4.8008	1,911,842,736	2011-01-31
3671	2011-02-08	91,262,142	685,731	4.7735	1,911,842,736	2011-01-31
3672	2011-02-07	90,576,411	365,541	4.7376	1,911,842,736	2011-01-31
3673	2011-02-02	90,210,870	1,200	4.7185	1,911,842,736	2011-01-31
3674	2011-02-01	90,209,670	-590,880	4.7185	1,911,842,736	2011-01-31
3675	2011-01-31	90,800,550	-118,134	4.7494	1,911,842,736	2011-01-31
3676	2011-01-28	90,918,684	33,438	4.7556	1,911,842,736	2010-12-31
3677	2011-01-27	90,885,246	-6,933	4.7538	1,911,842,736	2010-12-31
3678	2011-01-26	90,892,179	912,014	4.7542	1,911,842,736	2010-12-31
3679	2011-01-25	89,980,165	-178,016	4.7065	1,911,842,736	2010-12-31
3680	2011-01-24	90,158,181	239,452	4.7158	1,911,842,736	2010-12-31
3681	2011-01-21	89,918,729	375,266	4.7032	1,911,842,736	2010-12-31
3682	2011-01-20	89,543,463	-1,126,454	4.6836	1,911,842,736	2010-12-31
3683	2011-01-19	90,669,917	-97,037	4.7425	1,911,842,736	2010-12-31
3684	2011-01-18	90,766,954	-3,689	4.7476	1,911,842,736	2010-12-31
3685	2011-01-17	90,770,643	180,119	4.7478	1,911,842,736	2010-12-31
3686	2011-01-14	90,590,524	-200,987	4.7384	1,911,842,736	2010-12-31
3687	2011-01-13	90,791,511	218,290	4.7489	1,911,842,736	2010-12-31
3688	2011-01-12	90,573,221	-677,633	4.7375	1,911,842,736	2010-12-31
3689	2011-01-11	91,250,854	-188,228	4.7729	1,911,842,736	2010-12-31
3690	2011-01-10	91,439,082	-195,833	4.7828	1,911,842,736	2010-12-31
3691	2011-01-07	91,634,915	1,152,771	4.7930	1,911,842,736	2010-12-31
3692	2011-01-06	90,482,144	-370,102	4.7327	1,911,842,736	2010-12-31
3693	2011-01-05	90,852,246	183,778	4.7521	1,911,842,736	2010-12-31
3694	2011-01-04	90,668,468	446,484	4.7425	1,911,842,736	2010-12-31
3695	2011-01-03	90,221,984	-224,249	4.7191	1,911,842,736	2010-12-31
3696	2010-12-31	90,446,233	3,500	4.7308	1,911,842,736	2010-12-31
3697	2010-12-30	90,442,733	753,969	4.7307	1,911,842,736	2010-11-30
3698	2010-12-29	89,688,764	-354,539	4.6912	1,911,842,736	2010-11-30
3699	2010-12-28	90,043,303	-246,465	4.7098	1,911,842,736	2010-11-30
3700	2010-12-24	90,289,768	10,100	4.7227	1,911,842,736	2010-11-30
3701	2010-12-23	90,279,668	-185,162	4.7221	1,911,842,736	2010-11-30
3702	2010-12-22	90,464,830	403,645	4.7318	1,911,842,736	2010-11-30
3703	2010-12-21	90,061,185	-328,963	4.7107	1,911,842,736	2010-11-30
3704	2010-12-20	90,390,148	-1,431,098	4.7279	1,911,842,736	2010-11-30
3705	2010-12-17	91,821,246	463,235	4.8028	1,911,842,736	2010-11-30
3706	2010-12-16	91,358,011	-803,339	4.7785	1,911,842,736	2010-11-30
3707	2010-12-15	92,161,350	-109,036	4.8206	1,911,842,736	2010-11-30
3708	2010-12-14	92,270,386	183,267	4.8263	1,911,842,736	2010-11-30
3709	2010-12-13	92,087,119	-274,199	4.8167	1,911,842,736	2010-11-30
3710	2010-12-10	92,361,318	-612,293	4.8310	1,911,842,736	2010-11-30
3711	2010-12-09	92,973,611	-299,498	4.8630	1,911,842,736	2010-11-30
3712	2010-12-08	93,273,109	-1,712,142	4.8787	1,911,842,736	2010-11-30
3713	2010-12-07	94,985,251	443,481	4.9683	1,911,842,736	2010-11-30
3714	2010-12-06	94,541,770	466,222	4.9451	1,911,842,736	2010-11-30
3715	2010-12-03	94,075,548	797,028	4.9207	1,911,842,736	2010-11-30
3716	2010-12-02	93,278,520	480,019	4.8790	1,911,842,736	2010-11-30
3717	2010-12-01	92,798,501	-565,079	4.8539	1,911,842,736	2010-11-30
3718	2010-11-30	93,363,580	-948,287	4.8834	1,911,842,736	2010-11-30
3719	2010-11-29	94,311,867	647,840	4.9330	1,911,842,736	2010-10-31
3720	2010-11-26	93,664,027	230,905	4.8991	1,911,842,736	2010-10-31
3721	2010-11-25	93,433,122	196,218	4.8871	1,911,842,736	2010-10-31
3722	2010-11-24	93,236,904	542,842	4.8768	1,911,842,736	2010-10-31
3723	2010-11-23	92,694,062	-1,954,083	4.8484	1,911,842,736	2010-10-31
3724	2010-11-22	94,648,145	-1,021,186	4.9506	1,911,842,736	2010-10-31
3725	2010-11-19	95,669,331	-1,670,404	5.0040	1,911,842,736	2010-10-31
3726	2010-11-18	97,339,735	-1,509,115	5.0914	1,911,842,736	2010-10-31
3727	2010-11-17	98,848,850	-756,290	5.1703	1,911,842,736	2010-10-31
3728	2010-11-16	99,605,140	-3,318,310	5.2099	1,911,842,736	2010-10-31
3729	2010-11-15	102,923,450	892,846	5.3835	1,911,842,736	2010-10-31
3730	2010-11-12	102,030,604	956,468	5.3368	1,911,842,736	2010-10-31
3731	2010-11-11	101,074,136	3,619,773	5.2867	1,911,842,736	2010-10-31
3732	2010-11-10	97,454,363	-3,191,718	5.0974	1,911,842,736	2010-10-31
3733	2010-11-09	100,646,081	4,358,435	5.2643	1,911,842,736	2010-10-31
3734	2010-11-08	96,287,646	-318,176	5.0364	1,911,842,736	2010-10-31
3735	2010-11-05	96,605,822	-392,853	5.0530	1,911,842,736	2010-10-31
3736	2010-11-04	96,998,675	-222,057	5.0736	1,911,842,736	2010-10-31
3737	2010-11-03	97,220,732	121,678	5.0852	1,911,842,736	2010-10-31
3738	2010-11-02	97,099,054	366,910	5.0788	1,911,842,736	2010-10-31
3739	2010-11-01	96,732,144	-452,750	5.0596	1,911,842,736	2010-10-31
3740	2010-10-29	97,184,894	352,132	5.0833	1,911,842,736	2010-09-30
3741	2010-10-28	96,832,762	-21,196	5.0649	1,911,842,736	2010-09-30
3742	2010-10-27	96,853,958	551,451	5.0660	1,911,842,736	2010-09-30
3743	2010-10-26	96,302,507	-395,909	5.0372	1,911,842,736	2010-09-30
3744	2010-10-25	96,698,416	-196,506	5.0579	1,911,842,736	2010-09-30
3745	2010-10-22	96,894,922	214,988	5.0681	1,911,842,736	2010-09-30
3746	2010-10-21	96,679,934	-568,687	5.0569	1,911,842,736	2010-09-30
3747	2010-10-20	97,248,621	-200,647	5.0866	1,911,842,736	2010-09-30
3748	2010-10-19	97,449,268	254,071	5.0971	1,911,842,736	2010-09-30
3749	2010-10-18	97,195,197	316,648	5.0838	1,911,842,736	2010-09-30
3750	2010-10-15	96,878,549	867,472	5.0673	1,911,842,736	2010-09-30
3751	2010-10-14	96,011,077	-444,293	5.0219	1,911,842,736	2010-09-30
3752	2010-10-13	96,455,370	334,872	5.0452	1,911,842,736	2010-09-30
3753	2010-10-12	96,120,498	-585,524	5.0276	1,911,842,736	2010-09-30
3754	2010-10-11	96,706,022	-507,537	5.0583	1,911,842,736	2010-09-30
3755	2010-10-08	97,213,559	-160,526	5.0848	1,911,842,736	2010-09-30
3756	2010-10-07	97,374,085	65,990	5.0932	1,911,842,736	2010-09-30
3757	2010-10-06	97,308,095	-795,954	5.0898	1,911,842,736	2010-09-30
3758	2010-10-05	98,104,049	21,582	5.1314	1,911,842,736	2010-09-30
3759	2010-10-04	98,082,467	-470,364	5.1303	1,911,842,736	2010-09-30
3760	2010-09-30	98,552,831	316,295	5.1549	1,911,842,736	2010-09-30
3761	2010-09-29	98,236,536	-143,226	5.1383	1,911,842,736	2010-08-31
3762	2010-09-28	98,379,762	-932,856	5.1458	1,911,842,736	2010-08-31
3763	2010-09-27	99,312,618	-297,954	5.1946	1,911,842,736	2010-08-31
3764	2010-09-24	99,610,572	-290,267	5.2102	1,911,842,736	2010-08-31
3765	2010-09-22	99,900,839	-817,755	5.2254	1,911,842,736	2010-08-31
3766	2010-09-21	100,718,594	721,334	5.2681	1,911,842,736	2010-08-31
3767	2010-09-20	99,997,260	-566,493	5.2304	1,911,842,736	2010-08-31
3768	2010-09-17	100,563,753	-452,656	5.2600	1,911,842,736	2010-08-31
3769	2010-09-16	101,016,409	-174,919	5.2837	1,911,842,736	2010-08-31
3770	2010-09-15	101,191,328	120,957	5.2929	1,911,842,736	2010-08-31
3771	2010-09-14	101,070,371	-451,945	5.2865	1,911,842,736	2010-08-31
3772	2010-09-13	101,522,316	-680,233	5.3102	1,911,842,736	2010-08-31
3773	2010-09-10	102,202,549	-507,262	5.3458	1,911,842,736	2010-08-31
3774	2010-09-09	102,709,811	-686,967	5.3723	1,911,842,736	2010-08-31
3775	2010-09-08	103,396,778	406,424	5.4082	1,911,842,736	2010-08-31
3776	2010-09-07	102,990,354	-622,655	5.3870	1,911,842,736	2010-08-31
3777	2010-09-06	103,613,009	487,890	5.4195	1,911,842,736	2010-08-31
3778	2010-09-03	103,125,119	-217,103	5.3940	1,911,842,736	2010-08-31
3779	2010-09-02	103,342,222	-598,648	5.4054	1,911,842,736	2010-08-31
3780	2010-09-01	103,940,870	9,327	5.4367	1,911,842,736	2010-08-31
3781	2010-08-31	103,931,543	-186,289	5.4362	1,911,842,736	2010-08-31
3782	2010-08-30	104,117,832	-158,650	5.4459	1,911,842,736	2010-07-31
3783	2010-08-27	104,276,482	359,150	5.4542	1,911,842,736	2010-07-31
3784	2010-08-26	103,917,332	361,853	5.4355	1,911,842,736	2010-07-31
3785	2010-08-25	103,555,479	-471,391	5.4165	1,911,842,736	2010-07-31
3786	2010-08-24	104,026,870	-501,789	5.4412	1,911,842,736	2010-07-31
3787	2010-08-23	104,528,659	-529,279	5.4674	1,911,842,736	2010-07-31
3788	2010-08-20	105,057,938	-1,596,120	5.4951	1,911,842,736	2010-07-31
3789	2010-08-19	106,654,058	39,317	5.5786	1,911,842,736	2010-07-31
3790	2010-08-18	106,614,741	-513,773	5.5765	1,911,842,736	2010-07-31
3791	2010-08-17	107,128,514	-1,794,584	5.6034	1,911,842,736	2010-07-31
3792	2010-08-16	108,923,098	266,690	5.6973	1,911,842,736	2010-07-31
3793	2010-08-13	108,656,408	-315,034	5.6833	1,911,842,736	2010-07-31
3794	2010-08-12	108,971,442	370,958	5.6998	1,911,842,736	2010-07-31
3795	2010-08-11	108,600,484	1,347,783	5.6804	1,911,842,736	2010-07-31
3796	2010-08-10	107,252,701	738,170	5.6099	1,911,842,736	2010-07-31
3797	2010-08-09	106,514,531	-440,095	5.5713	1,911,842,736	2010-07-31
3798	2010-08-06	106,954,626	-42,835	5.5943	1,911,842,736	2010-07-31
3799	2010-08-05	106,997,461	315,582	5.5966	1,911,842,736	2010-07-31
3800	2010-08-04	106,681,879	-954,702	5.5801	1,911,842,736	2010-07-31
3801	2010-08-03	107,636,581	966,572	5.6300	1,911,842,736	2010-07-31
3802	2010-08-02	106,670,009	552,183	5.5794	1,911,842,736	2010-07-31
3803	2010-07-30	106,117,826	378,016	5.5506	1,911,842,736	2010-06-30
3804	2010-07-29	105,739,810	-145,699	5.5308	1,911,842,736	2010-06-30
3805	2010-07-28	105,885,509	-497,848	5.5384	1,911,842,736	2010-06-30
3806	2010-07-27	106,383,357	-653,087	5.5644	1,911,842,736	2010-06-30
3807	2010-07-26	107,036,444	1,099,193	5.5986	1,911,842,736	2010-06-30
3808	2010-07-23	105,937,251	344,200	5.5411	1,911,842,736	2010-06-30
3809	2010-07-22	105,593,051	932,540	5.5231	1,911,842,736	2010-06-30
3810	2010-07-21	104,660,511	336,537	5.4743	1,911,842,736	2010-06-30
3811	2010-07-20	104,323,974	-463,593	5.4567	1,911,842,736	2010-06-30
3812	2010-07-19	104,787,567	255,594	5.4810	1,911,842,736	2010-06-30
3813	2010-07-16	104,531,973	81,527	5.4676	1,911,842,736	2010-06-30
3814	2010-07-15	104,450,446	-41,213	5.4633	1,911,842,736	2010-06-30
3815	2010-07-14	104,491,659	42,138	5.4655	1,911,842,736	2010-06-30
3816	2010-07-13	104,449,521	-47,756	5.4633	1,911,842,736	2010-06-30
3817	2010-07-12	104,497,277	-169,821	5.4658	1,911,842,736	2010-06-30
3818	2010-07-09	104,667,098	-392,707	5.4747	1,911,842,736	2010-06-30
3819	2010-07-08	105,059,805	-260,839	5.4952	1,911,842,736	2010-06-30
3820	2010-07-07	105,320,644	-174,114	5.5089	1,911,842,736	2010-06-30
3821	2010-07-06	105,494,758	-753,852	5.5180	1,911,842,736	2010-06-30
3822	2010-07-05	106,248,610	1,063,268	5.5574	1,911,842,736	2010-06-30
3823	2010-07-02	105,185,342	-44,610	5.5018	1,911,842,736	2010-06-30
3824	2010-06-30	105,229,952	-77,530	5.5041	1,911,842,736	2010-06-30
3825	2010-06-29	105,307,482	-188,655	5.5082	1,911,842,736	2010-05-31
3826	2010-06-28	105,496,137	-335,782	5.5180	1,911,842,736	2010-05-31
3827	2010-06-25	105,831,919	-164,161	5.5356	1,911,842,736	2010-05-31
3828	2010-06-24	105,996,080	-915,016	5.5442	1,911,842,736	2010-05-31
3829	2010-06-23	106,911,096	-508,193	5.5920	1,911,842,736	2010-05-31
3830	2010-06-22	107,419,289	1,265,097	5.6186	1,911,842,736	2010-05-31
3831	2010-06-21	106,154,192	1,337,279	5.5525	1,911,842,736	2010-05-31
3832	2010-06-18	104,816,913	-307,667	5.4825	1,911,842,736	2010-05-31
3833	2010-06-17	105,124,580	111,791	5.4986	1,911,842,736	2010-05-31
3834	2010-06-15	105,012,789	-367,169	5.4928	1,911,842,736	2010-05-31
3835	2010-06-14	105,379,958	-302,668	5.5120	1,911,842,736	2010-05-31
3836	2010-06-11	105,682,626	-52,043	5.5278	1,911,842,736	2010-05-31
3837	2010-06-10	105,734,669	-886,979	5.5305	1,911,842,736	2010-05-31
3838	2010-06-09	106,621,648	-103,740	5.5769	1,911,842,736	2010-05-31
3839	2010-06-08	106,725,388	208,692	5.5823	1,911,842,736	2010-05-31
3840	2010-06-07	106,516,696	-484,854	5.5714	1,911,842,736	2010-05-31
3841	2010-06-04	107,001,550	15,127	5.5968	1,911,842,736	2010-05-31
3842	2010-06-03	106,986,423	308,230	5.5960	1,911,842,736	2010-05-31
3843	2010-06-02	106,678,193	-427,474	5.5799	1,911,842,736	2010-05-31
3844	2010-06-01	107,105,667	-726,678	5.6022	1,911,842,736	2010-05-31
3845	2010-05-31	107,832,345	-47,100	5.6402	1,911,842,736	2010-05-31
3846	2010-05-28	107,879,445	747,387	5.6427	1,911,842,736	2010-04-30
3847	2010-05-27	107,132,058	264,455	5.6036	1,911,842,736	2010-04-30
3848	2010-05-26	106,867,603	719,820	5.5898	1,911,842,736	2010-04-30
3849	2010-05-25	106,147,783	-421,089	5.5521	1,911,842,736	2010-04-30
3850	2010-05-24	106,568,872	-35,461	5.5741	1,911,842,736	2010-04-30
3851	2010-05-20	106,604,333	457,270	5.5760	1,911,842,736	2010-04-30
3852	2010-05-19	106,147,063	-1,020,784	5.5521	1,911,842,736	2010-04-30
3853	2010-05-18	107,167,847	-424,957	5.6055	1,911,842,736	2010-04-30
3854	2010-05-17	107,592,804	561,684	5.6277	1,911,842,736	2010-04-30
3855	2010-05-14	107,031,120	1,638,321	5.5983	1,911,842,736	2010-04-30
3856	2010-05-13	105,392,799	19,623	5.5126	1,911,842,736	2010-04-30
3857	2010-05-12	105,373,176	369,191	5.5116	1,911,842,736	2010-04-30
3858	2010-05-11	105,003,985	-185,469	5.4923	1,911,842,736	2010-04-30
3859	2010-05-10	105,189,454	1,070,974	5.5020	1,911,842,736	2010-04-30
3860	2010-05-07	104,118,480	352,273	5.4460	1,911,842,736	2010-04-30
3861	2010-05-06	103,766,207	-572,653	5.4275	1,911,842,736	2010-04-30
3862	2010-05-05	104,338,860	106,150	5.4575	1,911,842,736	2010-04-30
3863	2010-05-04	104,232,710	203,998	5.4519	1,911,842,736	2010-04-30
3864	2010-05-03	104,028,712	-202,286	5.4413	1,911,842,736	2010-04-30
3865	2010-04-30	104,230,998	163,575	5.4519	1,911,842,736	2010-04-30
3866	2010-04-29	104,067,423	26,421	5.4433	1,911,842,736	2010-03-31
3867	2010-04-28	104,041,002	441,123	5.4419	1,911,842,736	2010-03-31
3868	2010-04-27	103,599,879	-689,110	5.4188	1,911,842,736	2010-03-31
3869	2010-04-26	104,288,989	302,359	5.4549	1,911,842,736	2010-03-31
3870	2010-04-23	103,986,630	-684,136	5.4391	1,911,842,736	2010-03-31
3871	2010-04-22	104,670,766	-1,140,961	5.4749	1,911,842,736	2010-03-31
3872	2010-04-21	105,811,727	-486,161	5.5345	1,911,842,736	2010-03-31
3873	2010-04-20	106,297,888	-516,014	5.5600	1,911,842,736	2010-03-31
3874	2010-04-19	106,813,902	1,293,974	5.5870	1,911,842,736	2010-03-31
3875	2010-04-16	105,519,928	186,270	5.5193	1,911,842,736	2010-03-31
3876	2010-04-15	105,333,658	192,125	5.5095	1,911,842,736	2010-03-31
3877	2010-04-14	105,141,533	1,330,037	5.4995	1,911,842,736	2010-03-31
3878	2010-04-13	103,811,496	958,200	5.4299	1,911,842,736	2010-03-31
3879	2010-04-12	102,853,296	802,440	5.3798	1,911,842,736	2010-03-31
3880	2010-04-09	102,050,856	-583,490	5.3378	1,911,842,736	2010-03-31
3881	2010-04-08	102,634,346	-25,849	5.3683	1,911,842,736	2010-03-31
3882	2010-04-07	102,660,195	-1,026,789	5.3697	1,911,842,736	2010-03-31
3883	2010-04-01	103,686,984	822,771	5.4234	1,911,842,736	2010-03-31
3884	2010-03-31	102,864,213	96,209	5.3804	1,911,842,736	2010-03-31
3885	2010-03-30	102,768,004	-159,670	5.3753	1,911,842,736	2010-02-28
3886	2010-03-29	102,927,674	-78,973	5.3837	1,911,842,736	2010-02-28
3887	2010-03-26	103,006,647	-69,419	5.3878	1,911,842,736	2010-02-28
3888	2010-03-25	103,076,066	-179,538	5.3915	1,911,842,736	2010-02-28
3889	2010-03-24	103,255,604	-864,478	5.4008	1,911,842,736	2010-02-28
3890	2010-03-23	104,120,082	-127,412	5.4461	1,911,842,736	2010-02-28
3891	2010-03-22	104,247,494	34,636	5.4527	1,911,842,736	2010-02-28
3892	2010-03-19	104,212,858	-539,514	5.4509	1,911,842,736	2010-02-28
3893	2010-03-18	104,752,372	785,953	5.4791	1,911,842,736	2010-02-28
3894	2010-03-17	103,966,419	-41,013	5.4380	1,911,842,736	2010-02-28
3895	2010-03-16	104,007,432	-31,337	5.4402	1,911,842,736	2010-02-28
3896	2010-03-15	104,038,769	-596,908	5.4418	1,911,842,736	2010-02-28
3897	2010-03-12	104,635,677	83,904	5.4730	1,911,842,736	2010-02-28
3898	2010-03-11	104,551,773	-77,663	5.4686	1,911,842,736	2010-02-28
3899	2010-03-10	104,629,436	-1,531,632	5.4727	1,911,842,736	2010-02-28
3900	2010-03-09	106,161,068	368,448	5.5528	1,911,842,736	2010-02-28
3901	2010-03-08	105,792,620	-281,218	5.5335	1,911,842,736	2010-02-28
3902	2010-03-05	106,073,838	2,586,052	5.5483	1,911,842,736	2010-02-28
3903	2010-03-04	103,487,786	7,738,787	5.4130	1,911,842,736	2010-02-28
3904	2010-03-03	95,748,999	471,024	5.0082	1,911,842,736	2010-02-28
3905	2010-03-02	95,277,975	487,771	4.9836	1,911,842,736	2010-02-28
3906	2010-03-01	94,790,204	-484,852	4.9581	1,911,842,736	2010-02-28
3907	2010-02-26	95,275,056	-279,029	4.9834	1,911,842,736	2010-01-31
3908	2010-02-25	95,554,085	-110,673	4.9980	1,911,842,736	2010-01-31
3909	2010-02-24	95,664,758	-48,654	5.0038	1,911,842,736	2010-01-31
3910	2010-02-23	95,713,412	59,907	5.0063	1,911,842,736	2010-01-31
3911	2010-02-22	95,653,505	118,565	5.0032	1,911,842,736	2010-01-31
3912	2010-02-19	95,534,940	368,484	4.9970	1,911,842,736	2010-01-31
3913	2010-02-18	95,166,456	-1,162,115	4.9777	1,911,842,736	2010-01-31
3914	2010-02-17	96,328,571	-145,951	5.0385	1,911,842,736	2010-01-31
3915	2010-02-12	96,474,522	682,411	5.0462	1,911,842,736	2010-01-31
3916	2010-02-11	95,792,111	-73,223	5.0105	1,911,842,736	2010-01-31
3917	2010-02-10	95,865,334	40,768	5.0143	1,911,842,736	2010-01-31
3918	2010-02-09	95,824,566	634,552	5.0122	1,911,842,736	2010-01-31
3919	2010-02-08	95,190,014	1,774,231	4.9790	1,911,842,736	2010-01-31
3920	2010-02-05	93,415,783	436,657	4.8862	1,911,842,736	2010-01-31
3921	2010-02-04	92,979,126	137,638	4.8633	1,911,842,736	2010-01-31
3922	2010-02-03	92,841,488	137,643	4.8561	1,911,842,736	2010-01-31
3923	2010-02-02	92,703,845	-152,595	4.8489	1,911,842,736	2010-01-31
3924	2010-02-01	92,856,440	-291,257	4.8569	1,911,842,736	2010-01-31
3925	2010-01-29	93,147,697	525,550	4.8721	1,911,842,736	2009-12-31
3926	2010-01-28	92,622,147	1,674,878	4.8447	1,911,842,736	2009-12-31
3927	2010-01-27	90,947,269	1,438,822	4.7570	1,911,842,736	2009-12-31
3928	2010-01-26	89,508,447	733,693	4.6818	1,911,842,736	2009-12-31
3929	2010-01-25	88,774,754	-181,054	4.6434	1,911,842,736	2009-12-31
3930	2010-01-22	88,955,808	-130,249	4.6529	1,911,842,736	2009-12-31
3931	2010-01-21	89,086,057	-710,009	4.6597	1,911,842,736	2009-12-31
3932	2010-01-20	89,796,066	-63,002	4.6968	1,911,842,736	2009-12-31
3933	2010-01-19	89,859,068	426,280	4.7001	1,911,842,736	2009-12-31
3934	2010-01-18	89,432,788	-135,140	4.6778	1,911,842,736	2009-12-31
3935	2010-01-15	89,567,928	610,348	4.6849	1,911,842,736	2009-12-31
3936	2010-01-14	88,957,580	95,710	4.6530	1,911,842,736	2009-12-31
3937	2010-01-13	88,861,870	943,697	4.6480	1,911,842,736	2009-12-31
3938	2010-01-12	87,918,173	432,985	4.5986	1,911,842,736	2009-12-31
3939	2010-01-11	87,485,188	614,744	4.5760	1,911,842,736	2009-12-31
3940	2010-01-08	86,870,444	128,458	4.5438	1,911,842,736	2009-12-31
3941	2010-01-07	86,741,986	254,434	4.5371	1,911,842,736	2009-12-31
3942	2010-01-06	86,487,552	436,964	4.5238	1,911,842,736	2009-12-31
3943	2010-01-05	86,050,588	-194,322	4.5009	1,911,842,736	2009-12-31
3944	2010-01-04	86,244,910	-56,921	4.5111	1,911,842,736	2009-12-31
3945	2009-12-31	86,301,831	925	4.5141	1,911,842,736	2009-12-31
3946	2009-12-30	86,300,906	-82,712	4.5140	1,911,842,736	2009-11-30
3947	2009-12-29	86,383,618	-55,145	4.5183	1,911,842,736	2009-11-30
3948	2009-12-28	86,438,763	93,840	4.5212	1,911,842,736	2009-11-30
3949	2009-12-24	86,344,923	-4,902	4.5163	1,911,842,736	2009-11-30
3950	2009-12-23	86,349,825	452,574	4.5166	1,911,842,736	2009-11-30
3951	2009-12-22	85,897,251	145,206	4.4929	1,911,842,736	2009-11-30
3952	2009-12-21	85,752,045	889,644	4.4853	1,911,842,736	2009-11-30
3953	2009-12-18	84,862,401	19,792	4.4388	1,911,842,736	2009-11-30
3954	2009-12-17	84,842,609	-236,244	4.4377	1,911,842,736	2009-11-30
3955	2009-12-16	85,078,853	-83,957	4.4501	1,911,842,736	2009-11-30
3956	2009-12-15	85,162,810	190,238	4.4545	1,911,842,736	2009-11-30
3957	2009-12-14	84,972,572	149,549	4.4445	1,911,842,736	2009-11-30
3958	2009-12-11	84,823,023	1,051,922	4.4367	1,911,842,736	2009-11-30
3959	2009-12-10	83,771,101	207,638	4.3817	1,911,842,736	2009-11-30
3960	2009-12-09	83,563,463	123,154	4.3708	1,911,842,736	2009-11-30
3961	2009-12-08	83,440,309	-78,738	4.3644	1,911,842,736	2009-11-30
3962	2009-12-07	83,519,047	-388,422	4.3685	1,911,842,736	2009-11-30
3963	2009-12-04	83,907,469	96,548	4.3888	1,911,842,736	2009-11-30
3964	2009-12-03	83,810,921	-1,259,827	4.3838	1,911,842,736	2009-11-30
3965	2009-12-02	85,070,748	1,332,868	4.4497	1,911,842,736	2009-11-30
3966	2009-12-01	83,737,880	869,871	4.3800	1,911,842,736	2009-11-30
3967	2009-11-30	82,868,009	-164,910	4.3345	1,911,842,736	2009-11-30
3968	2009-11-27	83,032,919	-96,676	4.3431	1,911,842,736	2009-10-31
3969	2009-11-26	83,129,595	-320,305	4.3481	1,911,842,736	2009-10-31
3970	2009-11-25	83,449,900	39,620	4.3649	1,911,842,736	2009-10-31
3971	2009-11-24	83,410,280	-32,168	4.3628	1,911,842,736	2009-10-31
3972	2009-11-23	83,442,448	54,212	4.3645	1,911,842,736	2009-10-31
3973	2009-11-20	83,388,236	-186,616	4.3617	1,911,842,736	2009-10-31
3974	2009-11-19	83,574,852	-2,308,245	4.3714	1,911,842,736	2009-10-31
3975	2009-11-18	85,883,097	-1,648,301	4.4922	1,911,842,736	2009-10-31
3976	2009-11-17	87,531,398	-649,521	4.5784	1,911,842,736	2009-10-31
3977	2009-11-16	88,180,919	1,835,942	4.6124	1,911,842,736	2009-10-31
3978	2009-11-13	86,344,977	337,990	4.5163	1,911,842,736	2009-10-31
3979	2009-11-12	86,006,987	-1,164,965	4.4986	1,911,842,736	2009-10-31
3980	2009-11-11	87,171,952	-172,652	4.5596	1,911,842,736	2009-10-31
3981	2009-11-10	87,344,604	1,636,265	4.5686	1,911,842,736	2009-10-31
3982	2009-11-09	85,708,339	1,220,431	4.4830	1,911,842,736	2009-10-31
3983	2009-11-06	84,487,908	223,914	4.4192	1,911,842,736	2009-10-31
3984	2009-11-05	84,263,994	-459,727	4.4075	1,911,842,736	2009-10-31
3985	2009-11-04	84,723,721	-892,072	4.4315	1,911,842,736	2009-10-31
3986	2009-11-03	85,615,793	266,788	4.4782	1,911,842,736	2009-10-31
3987	2009-11-02	85,349,005	283,007	4.4642	1,911,842,736	2009-10-31
3988	2009-10-30	85,065,998	44,446	4.4494	1,911,842,736	2009-09-30
3989	2009-10-29	85,021,552	-153,098	4.4471	1,911,842,736	2009-09-30
3990	2009-10-28	85,174,650	61,683	4.4551	1,911,842,736	2009-09-30
3991	2009-10-27	85,112,967	1,046,270	4.4519	1,911,842,736	2009-09-30
3992	2009-10-23	84,066,697	372,704	4.3972	1,911,842,736	2009-09-30
3993	2009-10-22	83,693,993	-67,055	4.3777	1,911,842,736	2009-09-30
3994	2009-10-21	83,761,048	656,745	4.3812	1,911,842,736	2009-09-30
3995	2009-10-20	83,104,303	1,099,261	4.3468	1,911,842,736	2009-09-30
3996	2009-10-19	82,005,042	-686,731	4.2893	1,911,842,736	2009-09-30
3997	2009-10-16	82,691,773	27,891	4.3252	1,911,842,736	2009-09-30
3998	2009-10-15	82,663,882	48,742	4.3238	1,911,842,736	2009-09-30
3999	2009-10-14	82,615,140	1,407,080	4.3212	1,911,842,736	2009-09-30
4000	2009-10-13	81,208,060	363,629	4.2476	1,911,842,736	2009-09-30
4001	2009-10-12	80,844,431	843,264	4.2286	1,911,842,736	2009-09-30
4002	2009-10-09	80,001,167	668,681	4.1845	1,911,842,736	2009-09-30
4003	2009-10-08	79,332,486	498,115	4.1495	1,911,842,736	2009-09-30
4004	2009-10-07	78,834,371	-805,810	4.1235	1,911,842,736	2009-09-30
4005	2009-10-06	79,640,181	-16,624	4.1656	1,911,842,736	2009-09-30
4006	2009-10-05	79,656,805	764,403	4.1665	1,911,842,736	2009-09-30
4007	2009-10-02	78,892,402	94,732	4.1265	1,911,842,736	2009-09-30
4008	2009-09-30	78,797,670	431,453	4.1216	1,911,842,736	2009-09-30
4009	2009-09-29	78,366,217	-1,609,604	4.0990	1,911,842,736	2009-08-31
4010	2009-09-28	79,975,821	-93,413	4.1832	1,911,842,736	2009-08-31
4011	2009-09-25	80,069,234	-628,032	4.1881	1,911,842,736	2009-08-31
4012	2009-09-24	80,697,266	1,296,049	4.2209	1,911,842,736	2009-08-31
4013	2009-09-23	79,401,217	-1,159,624	4.1531	1,911,842,736	2009-08-31
4014	2009-09-22	80,560,841	935,268	4.2138	1,911,842,736	2009-08-31
4015	2009-09-21	79,625,573	3,001,540	4.1649	1,911,842,736	2009-08-31
4016	2009-09-18	76,624,033	483,619	4.0079	1,911,842,736	2009-08-31
4017	2009-09-17	76,140,414	-287,436	3.9826	1,911,842,736	2009-08-31
4018	2009-09-16	76,427,850	394,599	3.9976	1,911,842,736	2009-08-31
4019	2009-09-15	76,033,251	232,109	3.9770	1,911,842,736	2009-08-31
4020	2009-09-14	75,801,142	211,463	3.9648	1,911,842,736	2009-08-31
4021	2009-09-11	75,589,679	-925,352	3.9538	1,911,842,736	2009-08-31
4022	2009-09-10	76,515,031	808,659	4.0022	1,911,842,736	2009-08-31
4023	2009-09-09	75,706,372	987,720	3.9599	1,911,842,736	2009-08-31
4024	2009-09-08	74,718,652	1,451,142	3.9082	1,911,842,736	2009-08-31
4025	2009-09-07	73,267,510	-226,593	3.8323	1,911,842,736	2009-08-31
4026	2009-09-04	73,494,103	-317,713	3.8442	1,911,842,736	2009-08-31
4027	2009-09-03	73,811,816	317,833	3.8608	1,911,842,736	2009-08-31
4028	2009-09-02	73,493,983	1,007,473	3.8441	1,911,842,736	2009-08-31
4029	2009-09-01	72,486,510	161,135	3.7914	1,911,842,736	2009-08-31
4030	2009-08-31	72,325,375	1,174,678	3.7830	1,911,842,736	2009-08-31
4031	2009-08-28	71,150,697	339,945	3.7216	1,911,842,736	2009-07-31
4032	2009-08-27	70,810,752	-619,908	3.7038	1,911,842,736	2009-07-31
4033	2009-08-26	71,430,660	507,885	3.7362	1,911,842,736	2009-07-31
4034	2009-08-25	70,922,775	-201,627	3.7097	1,911,842,736	2009-07-31
4035	2009-08-24	71,124,402	-95,209	3.7202	1,911,842,736	2009-07-31
4036	2009-08-21	71,219,611	242,791	3.7252	1,911,842,736	2009-07-31
4037	2009-08-20	70,976,820	1,152,525	3.7125	1,911,842,736	2009-07-31
4038	2009-08-19	69,824,295	-1,758,824	3.6522	1,911,842,736	2009-07-31
4039	2009-08-18	71,583,119	-1,476,849	3.7442	1,911,842,736	2009-07-31
4040	2009-08-17	73,059,968	-108,917	3.8214	1,911,842,736	2009-07-31
4041	2009-08-14	73,168,885	2,453,699	3.8271	1,911,842,736	2009-07-31
4042	2009-08-13	70,715,186	2,086,518	3.6988	1,911,842,736	2009-07-31
4043	2009-08-12	68,628,668	-399,643	3.5897	1,911,842,736	2009-07-31
4044	2009-08-11	69,028,311	2,547,820	3.6106	1,911,842,736	2009-07-31
4045	2009-08-10	66,480,491	2,123,130	3.4773	1,911,842,736	2009-07-31
4046	2009-08-07	64,357,361	1,868,813	3.3662	1,911,842,736	2009-07-31
4047	2009-08-06	62,488,548	1,292,453	3.2685	1,911,842,736	2009-07-31
4048	2009-08-05	61,196,095	379,802	3.2009	1,911,842,736	2009-07-31
4049	2009-08-04	60,816,293	543,702	3.1810	1,911,842,736	2009-07-31
4050	2009-08-03	60,272,591	-1,630,263	3.1526	1,911,842,736	2009-07-31
4051	2009-07-31	61,902,854	-1,506,605	3.2379	1,911,842,736	2009-07-31
4052	2009-07-30	63,409,459	-1,004,812	3.3167	1,911,842,736	2009-06-30
4053	2009-07-29	64,414,271	-649,691	3.3692	1,911,842,736	2009-06-30
4054	2009-07-28	65,063,962	-1,786,466	3.4032	1,911,842,736	2009-06-30
4055	2009-07-27	66,850,428	67,457	3.4966	1,911,842,736	2009-06-30
4056	2009-07-24	66,782,971	998,684	3.4931	1,911,842,736	2009-06-30
4057	2009-07-23	65,784,287	-225,668	3.4409	1,911,842,736	2009-06-30
4058	2009-07-22	66,009,955	931,714	3.4527	1,911,842,736	2009-06-30
4059	2009-07-21	65,078,241	271,838	3.4040	1,911,842,736	2009-06-30
4060	2009-07-20	64,806,403	511,622	3.3897	1,911,842,736	2009-06-30
4061	2009-07-17	64,294,781	869,732	3.3630	1,911,842,736	2009-06-30
4062	2009-07-16	63,425,049	-794,279	3.3175	1,911,842,736	2009-06-30
4063	2009-07-15	64,219,328	510,234	3.3590	1,911,842,736	2009-06-30
4064	2009-07-14	63,709,094	-1,456,950	3.3323	1,911,842,736	2009-06-30
4065	2009-07-13	65,166,044	136,797	3.4085	1,911,842,736	2009-06-30
4066	2009-07-10	65,029,247	1,205,749	3.4014	1,911,842,736	2009-06-30
4067	2009-07-09	63,823,498	525,473	3.3383	1,911,842,736	2009-06-30
4068	2009-07-08	63,298,025	-338,283	3.3108	1,911,842,736	2009-06-30
4069	2009-07-07	63,636,308	600,797	3.3285	1,911,842,736	2009-06-30
4070	2009-07-06	63,035,511	-328,540	3.2971	1,911,842,736	2009-06-30
4071	2009-07-03	63,364,051	-1,650,662	3.3143	1,911,842,736	2009-06-30
4072	2009-07-02	65,014,713	243,311	3.4006	1,911,842,736	2009-06-30
4073	2009-06-30	64,771,402	41,191	3.3879	1,911,842,736	2009-06-30
4074	2009-06-29	64,730,211	-854,520	3.3857	1,911,842,736	2009-05-31
4075	2009-06-26	65,584,731	127,640	3.4304	1,911,842,736	2009-05-31
4076	2009-06-25	65,457,091	90,952	3.4238	1,911,842,736	2009-05-31
4077	2009-06-24	65,366,139	539,457	3.4190	1,911,842,736	2009-05-31
4078	2009-06-23	64,826,682	-525,454	3.3908	1,911,842,736	2009-05-31
4079	2009-06-22	65,352,136	413,227	3.4183	1,911,842,736	2009-05-31
4080	2009-06-19	64,938,909	-90,181	3.3967	1,911,842,736	2009-05-31
4081	2009-06-18	65,029,090	-196,441	3.4014	1,911,842,736	2009-05-31
4082	2009-06-17	65,225,531	-506,969	3.4117	1,911,842,736	2009-05-31
4083	2009-06-16	65,732,500	644,937	3.4382	1,911,842,736	2009-05-31
4084	2009-06-15	65,087,563	560,818	3.4044	1,911,842,736	2009-05-31
4085	2009-06-12	64,526,745	-347,271	3.3751	1,911,842,736	2009-05-31
4086	2009-06-11	64,874,016	-269,176	3.3933	1,911,842,736	2009-05-31
4087	2009-06-10	65,143,192	-1,385,360	3.4074	1,911,842,736	2009-05-31
4088	2009-06-09	66,528,552	-1,592,489	3.4798	1,911,842,736	2009-05-31
4089	2009-06-08	68,121,041	54,104	3.5631	1,911,842,736	2009-05-31
4090	2009-06-05	68,066,937	-889,507	3.5603	1,911,842,736	2009-05-31
4091	2009-06-04	68,956,444	213,030	3.6068	1,911,842,736	2009-05-31
4092	2009-06-03	68,743,414	-1,569,039	3.5957	1,911,842,736	2009-05-31
4093	2009-06-02	70,312,453	-955,850	3.6777	1,911,842,736	2009-05-31
4094	2009-06-01	71,268,303	-251,892	3.7277	1,911,842,736	2009-05-31
4095	2009-05-29	71,520,195	39,903	3.7409	1,911,842,736	2009-04-30
4096	2009-05-27	71,480,292	-1,862,301	3.7388	1,911,842,736	2009-04-30
4097	2009-05-26	73,342,593	1,479,811	3.8362	1,911,842,736	2009-04-30
4098	2009-05-25	71,862,782	108,837	3.7588	1,911,842,736	2009-04-30
4099	2009-05-22	71,753,945	-564,444	3.7531	1,911,842,736	2009-04-30
4100	2009-05-21	72,318,389	1,373,223	3.7827	1,911,842,736	2009-04-30
4101	2009-05-20	70,945,166	436,593	3.7108	1,911,842,736	2009-04-30
4102	2009-05-19	70,508,573	931,980	3.6880	1,911,842,736	2009-04-30
4103	2009-05-18	69,576,593	1,232,994	3.6392	1,911,842,736	2009-04-30
4104	2009-05-15	68,343,599	-1,602,619	3.5748	1,911,842,736	2009-04-30
4105	2009-05-14	69,946,218	2,614,450	3.6586	1,911,842,736	2009-04-30
4106	2009-05-13	67,331,768	430,548	3.5218	1,911,842,736	2009-04-30
4107	2009-05-12	66,901,220	1,147,225	3.4993	1,911,842,736	2009-04-30
4108	2009-05-11	65,753,995	648,384	3.4393	1,911,842,736	2009-04-30
4109	2009-05-08	65,105,611	-1,245,926	3.4054	1,911,842,736	2009-04-30
4110	2009-05-07	66,351,537	-1,368,091	3.4706	1,911,842,736	2009-04-30
4111	2009-05-06	67,719,628	379,556	3.5421	1,911,842,736	2009-04-30
4112	2009-05-05	67,340,072	-506,828	3.5223	1,911,842,736	2009-04-30
4113	2009-05-04	67,846,900	1,347,371	3.5488	1,911,842,736	2009-04-30
4114	2009-04-30	66,499,529	499,679	3.4783	1,911,842,736	2009-04-30
4115	2009-04-29	65,999,850	-1,121,151	3.4522	1,911,842,736	2009-03-31
4116	2009-04-28	67,121,001	1,759,179	3.5108	1,911,842,736	2009-03-31
4117	2009-04-27	65,361,822	81,657	3.4188	1,911,842,736	2009-03-31
4118	2009-04-24	65,280,165	-935,991	3.4145	1,911,842,736	2009-03-31
4119	2009-04-23	66,216,156	971,663	3.4635	1,911,842,736	2009-03-31
4120	2009-04-22	65,244,493	221,483	3.4126	1,911,842,736	2009-03-31
4121	2009-04-21	65,023,010	235,389	3.4011	1,911,842,736	2009-03-31
4122	2009-04-20	64,787,621	-474,831	3.3888	1,911,842,736	2009-03-31
4123	2009-04-17	65,262,452	-1,668,834	3.4136	1,911,842,736	2009-03-31
4124	2009-04-16	66,931,286	-416,324	3.5009	1,911,842,736	2009-03-31
4125	2009-04-15	67,347,610	-220,662	3.5227	1,911,842,736	2009-03-31
4126	2009-04-14	67,568,272	217,980	3.5342	1,911,842,736	2009-03-31
4127	2009-04-09	67,350,292	-791,741	3.5228	1,911,842,736	2009-03-31
4128	2009-04-08	68,142,033	563,394	3.5642	1,911,842,736	2009-03-31
4129	2009-04-07	67,578,639	478,435	3.5347	1,911,842,736	2009-03-31
4130	2009-04-06	67,100,204	-1,784,928	3.5097	1,911,842,736	2009-03-31
4131	2009-04-03	68,885,132	-326,952	3.6031	1,911,842,736	2009-03-31
4132	2009-04-02	69,212,084	144,453	3.6202	1,911,842,736	2009-03-31
4133	2009-04-01	69,067,631	796,206	3.6126	1,911,842,736	2009-03-31
4134	2009-03-31	68,271,425	-21,314	3.5710	1,911,842,736	2009-03-31
4135	2009-03-30	68,292,739	-554,652	3.5721	1,911,842,736	2009-02-28
4136	2009-03-27	68,847,391	159,194	3.6011	1,911,842,736	2009-02-28
4137	2009-03-26	68,688,197	-487,575	3.5928	1,911,842,736	2009-02-28
4138	2009-03-25	69,175,772	-1,758,595	3.6183	1,911,842,736	2009-02-28
4139	2009-03-24	70,934,367	3,024,799	3.7103	1,911,842,736	2009-02-28
4140	2009-03-23	67,909,568	524,702	3.5520	1,911,842,736	2009-02-28
4141	2009-03-20	67,384,866	-2,974,628	3.5246	1,911,842,736	2009-02-28
4142	2009-03-19	70,359,494	-5,762,693	3.6802	1,911,842,736	2009-02-28
4143	2009-03-18	76,122,187	-2,082,767	3.9816	1,911,842,736	2009-02-28
4144	2009-03-17	78,204,954	-605,183	4.0906	1,911,842,736	2009-02-28
4145	2009-03-16	78,810,137	47,296	4.1222	1,911,842,736	2009-02-28
4146	2009-03-13	78,762,841	-1,201,198	4.1197	1,911,842,736	2009-02-28
4147	2009-03-12	79,964,039	1,703,535	4.1826	1,911,842,736	2009-02-28
4148	2009-03-11	78,260,504	3,470,653	4.0935	1,911,842,736	2009-02-28
4149	2009-03-10	74,789,851	1,472,725	3.9119	1,911,842,736	2009-02-28
4150	2009-03-09	73,317,126	1,508,860	3.8349	1,911,842,736	2009-02-28
4151	2009-03-06	71,808,266	-2,272,507	3.7560	1,911,842,736	2009-02-28
4152	2009-03-05	74,080,773	3,702,252	3.8748	1,911,842,736	2009-02-28
4153	2009-03-04	70,378,521	1,179,032	3.6812	1,911,842,736	2009-02-28
4154	2009-03-03	69,199,489	1,876,324	3.6195	1,911,842,736	2009-02-28
4155	2009-03-02	67,323,165	1,570,830	3.5214	1,911,842,736	2009-02-28
4156	2009-02-27	65,752,335	-89,883	3.4392	1,911,842,736	2009-01-31
4157	2009-02-26	65,842,218	70,282	3.4439	1,911,842,736	2009-01-31
4158	2009-02-25	65,771,936	874,565	3.4402	1,911,842,736	2009-01-31
4159	2009-02-24	64,897,371	-140,550	3.3945	1,911,842,736	2009-01-31
4160	2009-02-23	65,037,921	-419,271	3.4018	1,911,842,736	2009-01-31
4161	2009-02-20	65,457,192	-1,128,070	3.4238	1,911,842,736	2009-01-31
4162	2009-02-19	66,585,262	-769,805	3.4828	1,911,842,736	2009-01-31
4163	2009-02-18	67,355,067	1,360,112	3.5230	1,911,842,736	2009-01-31
4164	2009-02-17	65,994,955	536,843	3.4519	1,911,842,736	2009-01-31
4165	2009-02-16	65,458,112	-262,147	3.4238	1,911,842,736	2009-01-31
4166	2009-02-13	65,720,259	688,531	3.4375	1,911,842,736	2009-01-31
4167	2009-02-12	65,031,728	71,368	3.4015	1,911,842,736	2009-01-31
4168	2009-02-11	64,960,360	-2,158,584	3.3978	1,911,842,736	2009-01-31
4169	2009-02-10	67,118,944	-914,153	3.5107	1,911,842,736	2009-01-31
4170	2009-02-09	68,033,097	445,316	3.5585	1,911,842,736	2009-01-31
4171	2009-02-06	67,587,781	262,021	3.5352	1,911,842,736	2009-01-31
4172	2009-02-05	67,325,760	220,330	3.5215	1,911,842,736	2009-01-31
4173	2009-02-04	67,105,430	-638,881	3.5100	1,911,842,736	2009-01-31
4174	2009-02-03	67,744,311	-1,075,465	3.5434	1,911,842,736	2009-01-31
4175	2009-02-02	68,819,776	-442,538	3.5997	1,911,842,736	2009-01-31
4176	2009-01-30	69,262,314	835,228	3.6228	1,911,842,736	2008-12-31
4177	2009-01-29	68,427,086	1,011,709	3.5791	1,911,842,736	2008-12-31
4178	2009-01-23	67,415,377	130,705	3.5262	1,911,842,736	2008-12-31
4179	2009-01-22	67,284,672	1,884,626	3.5194	1,911,842,736	2008-12-31
4180	2009-01-21	65,400,046	213,226	3.4208	1,911,842,736	2008-12-31
4181	2009-01-20	65,186,820	-37,148	3.4096	1,911,842,736	2008-12-31
4182	2009-01-19	65,223,968	-271,980	3.4116	1,911,842,736	2008-12-31
4183	2009-01-16	65,495,948	909,787	3.4258	1,911,842,736	2008-12-31
4184	2009-01-15	64,586,161	650,671	3.3782	1,911,842,736	2008-12-31
4185	2009-01-14	63,935,490	-1,964,433	3.3442	1,911,842,736	2008-12-31
4186	2009-01-13	65,899,923	745,352	3.4469	1,911,842,736	2008-12-31
4187	2009-01-12	65,154,571	19,246	3.4079	1,911,842,736	2008-12-31
4188	2009-01-09	65,135,325	648,315	3.4069	1,911,842,736	2008-12-31
4189	2009-01-08	64,487,010	-749,867	3.3730	1,911,842,736	2008-12-31
4190	2009-01-07	65,236,877	1,171,981	3.4123	1,911,842,736	2008-12-31
4191	2009-01-06	64,064,896	-322,421	3.3510	1,911,842,736	2008-12-31
4192	2009-01-05	64,387,317	2,850,655	3.3678	1,911,842,736	2008-12-31
4193	2009-01-02	61,536,662	-67,587	3.2187	1,911,842,736	2008-12-31
4194	2008-12-30	61,604,249	-3,151,315	3.2222	1,911,842,736	2008-11-30
4195	2008-12-29	64,755,564	-284,910	3.3871	1,911,842,736	2008-11-30
4196	2008-12-23	65,040,474	-44,076	3.4020	1,911,842,736	2008-11-30
4197	2008-12-22	65,084,550	60,416	3.4043	1,911,842,736	2008-11-30
4198	2008-12-19	65,024,134	705,172	3.4011	1,911,842,736	2008-11-30
4199	2008-12-18	64,318,962	-1,224,837	3.3642	1,911,842,736	2008-11-30
4200	2008-12-17	65,543,799	-1,481,314	3.4283	1,911,842,736	2008-11-30
4201	2008-12-16	67,025,113	-162,849	3.5058	1,911,842,736	2008-11-30
4202	2008-12-15	67,187,962	-800,861	3.5143	1,911,842,736	2008-11-30
4203	2008-12-12	67,988,823	-444,830	3.5562	1,911,842,736	2008-11-30
4204	2008-12-11	68,433,653	-85,020	3.5795	1,911,842,736	2008-11-30
4205	2008-12-10	68,518,673	-1,140,033	3.5839	1,911,842,736	2008-11-30
4206	2008-12-09	69,658,706	-546,803	3.6435	1,911,842,736	2008-11-30
4207	2008-12-08	70,205,509	-308,101	3.6721	1,911,842,736	2008-11-30
4208	2008-12-05	70,513,610	193,326	3.6883	1,911,842,736	2008-11-30
4209	2008-12-04	70,320,284	-804,049	3.6781	1,911,842,736	2008-11-30
4210	2008-12-03	71,124,333	-335,914	3.7202	1,911,842,736	2008-11-30
4211	2008-12-02	71,460,247	321,521	3.7378	1,911,842,736	2008-11-30
4212	2008-12-01	71,138,726	-9,862	3.7210	1,911,842,736	2008-11-30
4213	2008-11-28	71,148,588	-410,487	3.7215	1,911,842,736	2008-10-31
4214	2008-11-27	71,559,075	-1,172,416	3.7429	1,911,842,736	2008-10-31
4215	2008-11-26	72,731,491	-726,796	3.8043	1,911,842,736	2008-10-31
4216	2008-11-25	73,458,287	-1,807,874	3.8423	1,911,842,736	2008-10-31
4217	2008-11-24	75,266,161	-492,482	3.9368	1,911,842,736	2008-10-31
4218	2008-11-21	75,758,643	-949,505	3.9626	1,911,842,736	2008-10-31
4219	2008-11-20	76,708,148	-531,844	4.0123	1,911,842,736	2008-10-31
4220	2008-11-19	77,239,992	-713,568	4.0401	1,911,842,736	2008-10-31
4221	2008-11-18	77,953,560	784,982	4.0774	1,911,842,736	2008-10-31
4222	2008-11-17	77,168,578	-616,882	4.0363	1,911,842,736	2008-10-31
4223	2008-11-14	77,785,460	560,834	4.0686	1,911,842,736	2008-10-31
4224	2008-11-13	77,224,626	698,045	4.0393	1,911,842,736	2008-10-31
4225	2008-11-12	76,526,581	1,389,427	4.0028	1,911,842,736	2008-10-31
4226	2008-11-11	75,137,154	-277,137	3.9301	1,911,842,736	2008-10-31
4227	2008-11-10	75,414,291	262,770	3.9446	1,911,842,736	2008-10-31
4228	2008-11-07	75,151,521	-3,061,636	3.9308	1,911,842,736	2008-10-31
4229	2008-11-06	78,213,157	62,184	4.0910	1,911,842,736	2008-10-31
4230	2008-11-05	78,150,973	749,951	4.0877	1,911,842,736	2008-10-31
4231	2008-11-04	77,401,022	1,601,157	4.0485	1,911,842,736	2008-10-31
4232	2008-11-03	75,799,865	254,365	3.9648	1,911,842,736	2008-10-31
4233	2008-10-31	75,545,500	2,622,263	3.9514	1,911,842,736	2008-10-31
4234	2008-10-30	72,923,237	1,290,465	3.8143	1,911,842,736	2008-09-30
4235	2008-10-29	71,632,772	564,233	3.7468	1,911,842,736	2008-09-30
4236	2008-10-28	71,068,539	147,727	3.7173	1,911,842,736	2008-09-30
4237	2008-10-27	70,920,812	-89,965	3.7096	1,911,842,736	2008-09-30
4238	2008-10-24	71,010,777	-3,194,703	3.7143	1,911,842,736	2008-09-30
4239	2008-10-23	74,205,480	977,555	3.8814	1,911,842,736	2008-09-30
4240	2008-10-22	73,227,925	1,597,465	3.8302	1,911,842,736	2008-09-30
4241	2008-10-21	71,630,460	-2,058,010	3.7467	1,911,842,736	2008-09-30
4242	2008-10-20	73,688,470	-320,929	3.8543	1,911,842,736	2008-09-30
4243	2008-10-17	74,009,399	1,978,127	3.8711	1,911,842,736	2008-09-30
4244	2008-10-16	72,031,272	3,792,796	3.7676	1,911,842,736	2008-09-30
4245	2008-10-15	68,238,476	-1,242,763	3.5693	1,911,842,736	2008-09-30
4246	2008-10-14	69,481,239	-110,345	3.6343	1,911,842,736	2008-09-30
4247	2008-10-13	69,591,584	-1,204,098	3.6400	1,911,842,736	2008-09-30
4248	2008-10-10	70,795,682	1,281,504	3.7030	1,911,842,736	2008-09-30
4249	2008-10-09	69,514,178	-1,187,154	3.6360	1,911,842,736	2008-09-30
4250	2008-10-08	70,701,332	6,501,962	3.6981	1,911,842,736	2008-09-30
4251	2008-10-06	64,199,370	5,676,667	3.3580	1,911,842,736	2008-09-30
4252	2008-10-03	58,522,703	1,479,323	3.0611	1,911,842,736	2008-09-30
4253	2008-10-02	57,043,380	1,953,898	2.9837	1,911,842,736	2008-09-30
4254	2008-09-30	55,089,482	-811,150	2.8815	1,911,842,736	2008-09-30
4255	2008-09-29	55,900,632	101,623	2.9239	1,911,842,736	2008-08-31
4256	2008-09-26	55,799,009	680,901	2.9186	1,911,842,736	2008-08-31
4257	2008-09-25	55,118,108	-631,686	2.8830	1,911,842,736	2008-08-31
4258	2008-09-24	55,749,794	435,698	2.9160	1,911,842,736	2008-08-31
4259	2008-09-23	55,314,096	-2,045,813	2.8932	1,911,842,736	2008-08-31
4260	2008-09-22	57,359,909	-1,271,746	3.0002	1,911,842,736	2008-08-31
4261	2008-09-19	58,631,655	3,087,167	3.0668	1,911,842,736	2008-08-31
4262	2008-09-18	55,544,488	111,023	2.9053	1,911,842,736	2008-08-31
4263	2008-09-17	55,433,465	166,285	2.8995	1,911,842,736	2008-08-31
4264	2008-09-16	55,267,180	-1,573,402	2.8908	1,911,842,736	2008-08-31
4265	2008-09-12	56,840,582	-212,477	2.9731	1,911,842,736	2008-08-31
4266	2008-09-11	57,053,059	-1,391,572	2.9842	1,911,842,736	2008-08-31
4267	2008-09-10	58,444,631	2,886,938	3.0570	1,911,842,736	2008-08-31
4268	2008-09-09	55,557,693	-1,067,720	2.9060	1,911,842,736	2008-08-31
4269	2008-09-08	56,625,413	410,928	2.9618	1,911,842,736	2008-08-31
4270	2008-09-05	56,214,485	-1,337,302	2.9403	1,911,842,736	2008-08-31
4271	2008-09-04	57,551,787	214,761	3.0103	1,911,842,736	2008-08-31
4272	2008-09-03	57,337,026	610,626	2.9990	1,911,842,736	2008-08-31
4273	2008-09-02	56,726,400	238,702	2.9671	1,911,842,736	2008-08-31
4274	2008-09-01	56,487,698	-30,241	2.9546	1,911,842,736	2008-08-31
4275	2008-08-29	56,517,939	-39,370	2.9562	1,911,842,736	2008-07-31
4276	2008-08-28	56,557,309	567,876	2.9583	1,911,842,736	2008-07-31
4277	2008-08-27	55,989,433	38,311	2.9286	1,911,842,736	2008-07-31
4278	2008-08-26	55,951,122	-1,905,003	2.9266	1,911,842,736	2008-07-31
4279	2008-08-25	57,856,125	-1,923,310	3.0262	1,911,842,736	2008-07-31
4280	2008-08-21	59,779,435	187,808	3.1268	1,911,842,736	2008-07-31
4281	2008-08-20	59,591,627	-742,319	3.1170	1,911,842,736	2008-07-31
4282	2008-08-19	60,333,946	2,337,342	3.1558	1,911,842,736	2008-07-31
4283	2008-08-18	57,996,604	433,724	3.0335	1,911,842,736	2008-07-31
4284	2008-08-15	57,562,880	-597,155	3.0109	1,911,842,736	2008-07-31
4285	2008-08-14	58,160,035	-601,841	3.0421	1,911,842,736	2008-07-31
4286	2008-08-13	58,761,876	69,793	3.0736	1,911,842,736	2008-07-31
4287	2008-08-12	58,692,083	1,658	3.0699	1,911,842,736	2008-07-31
4288	2008-08-11	58,690,425	-1,428,953	3.0698	1,911,842,736	2008-07-31
4289	2008-08-08	60,119,378	-3,012,978	3.1446	1,911,842,736	2008-07-31
4290	2008-08-07	63,132,356	2,417,399	3.3022	1,911,842,736	2008-07-31
4291	2008-08-05	60,714,957	-78,590	3.1757	1,911,842,736	2008-07-31
4292	2008-08-04	60,793,547	-285,308	3.1798	1,911,842,736	2008-07-31
4293	2008-08-01	61,078,855	82,494	3.1948	1,911,842,736	2008-07-31
4294	2008-07-31	60,996,361	-1,408,991	3.1904	1,911,842,736	2008-07-31
4295	2008-07-30	62,405,352	-1,064,512	3.2641	1,911,842,736	2008-06-30
4296	2008-07-29	63,469,864	-152,101	3.3198	1,911,842,736	2008-06-30
4297	2008-07-28	63,621,965	-177,874	3.3278	1,911,842,736	2008-06-30
4298	2008-07-25	63,799,839	2,299,414	3.3371	1,911,842,736	2008-06-30
4299	2008-07-24	61,500,425	-63,129	3.2168	1,911,842,736	2008-06-30
4300	2008-07-23	61,563,554	-1,747,487	3.2201	1,911,842,736	2008-06-30
4301	2008-07-22	63,311,041	-142,605	3.3115	1,911,842,736	2008-06-30
4302	2008-07-21	63,453,646	784,105	3.3190	1,911,842,736	2008-06-30
4303	2008-07-18	62,669,541	-224,742	3.2780	1,911,842,736	2008-06-30
4304	2008-07-17	62,894,283	252,789	3.2897	1,911,842,736	2008-06-30
4305	2008-07-16	62,641,494	-803,350	3.2765	1,911,842,736	2008-06-30
4306	2008-07-15	63,444,844	24,789	3.3185	1,911,842,736	2008-06-30
4307	2008-07-14	63,420,055	580,200	3.3172	1,911,842,736	2008-06-30
4308	2008-07-11	62,839,855	2,196,719	3.2869	1,911,842,736	2008-06-30
4309	2008-07-10	60,643,136	-2,173,558	3.1720	1,911,842,736	2008-06-30
4310	2008-07-09	62,816,694	821,758	3.2857	1,911,842,736	2008-06-30
4311	2008-07-08	61,994,936	2,460,845	3.2427	1,911,842,736	2008-06-30
4312	2008-07-07	59,534,091	508,430	3.1140	1,911,842,736	2008-06-30
4313	2008-07-04	59,025,661	680,850	3.0874	1,911,842,736	2008-06-30
4314	2008-07-03	58,344,811	-1,309,484	3.0518	1,911,842,736	2008-06-30
4315	2008-07-02	59,654,295	2,484,101	3.1203	1,911,842,736	2008-06-30
4316	2008-06-30	57,170,194	808,025	2.9903	1,911,842,736	2008-06-30
4317	2008-06-27	56,362,169	-321,531	2.9481	1,911,842,736	2008-05-31
4318	2008-06-26	56,683,700	-1,400,904	2.9649	1,911,842,736	2008-05-31
4319	2008-06-25	58,084,604	1,633,123	3.0381	1,911,842,736	2008-05-31
4320	2008-06-24	56,451,481	687,467	2.9527	1,911,842,736	2008-05-31
4321	2008-06-23	55,764,014	-367,289	2.9168	1,911,842,736	2008-05-31
4322	2008-06-20	56,131,303	-48,746	2.9360	1,911,842,736	2008-05-31
4323	2008-06-19	56,180,049	308,058	2.9385	1,911,842,736	2008-05-31
4324	2008-06-18	55,871,991	-228,430	2.9224	1,911,842,736	2008-05-31
4325	2008-06-17	56,100,421	-579,371	2.9344	1,911,842,736	2008-05-31
4326	2008-06-16	56,679,792	928,653	2.9647	1,911,842,736	2008-05-31
4327	2008-06-13	55,751,139	-182,471	2.9161	1,911,842,736	2008-05-31
4328	2008-06-12	55,933,610	273,375	2.9256	1,911,842,736	2008-05-31
4329	2008-06-11	55,660,235	-608,388	2.9113	1,911,842,736	2008-05-31
4330	2008-06-10	56,268,623	278,695	2.9432	1,911,842,736	2008-05-31
4331	2008-06-06	55,989,928	-243,178	2.9286	1,911,842,736	2008-05-31
4332	2008-06-05	56,233,106	-1,272,103	2.9413	1,911,842,736	2008-05-31
4333	2008-06-04	57,505,209	-343,667	3.0078	1,911,842,736	2008-05-31
4334	2008-06-03	57,848,876	311,217	3.0258	1,911,842,736	2008-05-31
4335	2008-06-02	57,537,659	-167,362	3.0095	1,911,842,736	2008-05-31
4336	2008-05-30	57,705,021	-429,563	3.0183	1,911,842,736	2008-04-30
4337	2008-05-29	58,134,584	-295,904	3.0408	1,911,842,736	2008-04-30
4338	2008-05-28	58,430,488	-50,601	3.0562	1,911,842,736	2008-04-30
4339	2008-05-27	58,481,089	-479,050	3.0589	1,911,842,736	2008-04-30
4340	2008-05-26	58,960,139	-1,835,248	3.0839	1,911,842,736	2008-04-30
4341	2008-05-23	60,795,387	-1,968,080	3.1799	1,911,842,736	2008-04-30
4342	2008-05-22	62,763,467	-1,707,404	3.2829	1,911,842,736	2008-04-30
4343	2008-05-21	64,470,871	1,131,555	3.3722	1,911,842,736	2008-04-30
4344	2008-05-20	63,339,316	708,113	3.3130	1,911,842,736	2008-04-30
4345	2008-05-19	62,631,203	-480,067	3.2760	1,911,842,736	2008-04-30
4346	2008-05-16	63,111,270	-1,054,446	3.3011	1,911,842,736	2008-04-30
4347	2008-05-15	64,165,716	1,673,726	3.3562	1,911,842,736	2008-04-30
4348	2008-05-14	62,491,990	1,739,584	3.2687	1,911,842,736	2008-04-30
4349	2008-05-13	60,752,406	404,737	3.1777	1,911,842,736	2008-04-30
4350	2008-05-09	60,347,669	-679,887	3.1565	1,911,842,736	2008-04-30
4351	2008-05-08	61,027,556	-58,129	3.1921	1,911,842,736	2008-04-30
4352	2008-05-07	61,085,685	-1,320,882	3.1951	1,911,842,736	2008-04-30
4353	2008-05-06	62,406,567	-175,660	3.2642	1,911,842,736	2008-04-30
4354	2008-05-05	62,582,227	-252,613	3.2734	1,911,842,736	2008-04-30
4355	2008-05-02	62,834,840	285,634	3.2866	1,911,842,736	2008-04-30
4356	2008-04-30	62,549,206	-272,486	3.2717	1,911,842,736	2008-04-30
4357	2008-04-29	62,821,692	-1,679,877	3.2859	1,911,842,736	2008-03-31
4358	2008-04-28	64,501,569	-487,641	3.3738	1,911,842,736	2008-03-31
4359	2008-04-25	64,989,210	-763,134	3.3993	1,911,842,736	2008-03-31
4360	2008-04-24	65,752,344	474,785	3.4392	1,911,842,736	2008-03-31
4361	2008-04-23	65,277,559	-318,177	3.4144	1,911,842,736	2008-03-31
4362	2008-04-22	65,595,736	242,876	3.4310	1,911,842,736	2008-03-31
4363	2008-04-21	65,352,860	-413,150	3.4183	1,911,842,736	2008-03-31
4364	2008-04-18	65,766,010	-69,179	3.4399	1,911,842,736	2008-03-31
4365	2008-04-17	65,835,189	-624,087	3.4435	1,911,842,736	2008-03-31
4366	2008-04-16	66,459,276	177,286	3.4762	1,911,842,736	2008-03-31
4367	2008-04-15	66,281,990	-614,776	3.4669	1,911,842,736	2008-03-31
4368	2008-04-14	66,896,766	400,643	3.4991	1,911,842,736	2008-03-31
4369	2008-04-11	66,496,123	-611,174	3.4781	1,911,842,736	2008-03-31
4370	2008-04-10	67,107,297	-68,105	3.5101	1,911,842,736	2008-03-31
4371	2008-04-09	67,175,402	-1,362,506	3.5136	1,911,842,736	2008-03-31
4372	2008-04-08	68,537,908	400,588	3.5849	1,911,842,736	2008-03-31
4373	2008-04-07	68,137,320	647,097	3.5640	1,911,842,736	2008-03-31
4374	2008-04-03	67,490,223	-360,098	3.5301	1,911,842,736	2008-03-31
4375	2008-04-02	67,850,321	453,150	3.5489	1,911,842,736	2008-03-31
4376	2008-04-01	67,397,171	-730,356	3.5252	1,911,842,736	2008-03-31
4377	2008-03-31	68,127,527	3,325,009	3.5634	1,911,842,736	2008-03-31
4378	2008-03-28	64,802,518	-2,122,273	3.3895	1,911,842,736	2008-02-29
4379	2008-03-27	66,924,791	-1,443,297	3.5005	1,911,842,736	2008-02-29
4380	2008-03-26	68,368,088	226,385	3.5760	1,911,842,736	2008-02-29
4381	2008-03-25	68,141,703	-2,077,369	3.5642	1,911,842,736	2008-02-29
4382	2008-03-20	70,219,072	-2,320,148	3.6728	1,911,842,736	2008-02-29
4383	2008-03-19	72,539,220	-1,176,775	3.7942	1,911,842,736	2008-02-29
4384	2008-03-18	73,715,995	-1,056,413	3.8558	1,911,842,736	2008-02-29
4385	2008-03-17	74,772,408	268,839	3.9110	1,911,842,736	2008-02-29
4386	2008-03-14	74,503,569	764,535	3.8970	1,911,842,736	2008-02-29
4387	2008-03-13	73,739,034	-656,834	3.8570	1,911,842,736	2008-02-29
4388	2008-03-12	74,395,868	2,224,849	3.8913	1,911,842,736	2008-02-29
4389	2008-03-11	72,171,019	-487,202	3.7749	1,911,842,736	2008-02-29
4390	2008-03-10	72,658,221	179,165	3.8004	1,911,842,736	2008-02-29
4391	2008-03-07	72,479,056	2,296,564	3.7911	1,911,842,736	2008-02-29
4392	2008-03-06	70,182,492	-3,046,806	3.6709	1,911,842,736	2008-02-29
4393	2008-03-05	73,229,298	892,622	3.8303	1,911,842,736	2008-02-29
4394	2008-03-04	72,336,676	-895,121	3.7836	1,911,842,736	2008-02-29
4395	2008-03-03	73,231,797	742,460	3.8304	1,911,842,736	2008-02-29
4396	2008-02-29	72,489,337	-721,589	3.7916	1,911,842,736	2008-02-29
4397	2008-02-28	73,210,926	-161,005	3.8293	1,911,842,736	2008-01-31
4398	2008-02-27	73,371,931	-335,454	3.8378	1,911,842,736	2008-01-31
4399	2008-02-26	73,707,385	1,674,133	3.8553	1,911,842,736	2008-01-31
4400	2008-02-25	72,033,252	-1,915,336	3.7677	1,911,842,736	2008-01-31
4401	2008-02-22	73,948,588	-423,942	3.8679	1,911,842,736	2008-01-31
4402	2008-02-21	74,372,530	441,221	3.8901	1,911,842,736	2008-01-31
4403	2008-02-20	73,931,309	-448,951	3.8670	1,911,842,736	2008-01-31
4404	2008-02-19	74,380,260	371,516	3.8905	1,911,842,736	2008-01-31
4405	2008-02-18	74,008,744	2,726,002	3.8711	1,911,842,736	2008-01-31
4406	2008-02-15	71,282,742	-2,174,157	3.7285	1,911,842,736	2008-01-31
4407	2008-02-14	73,456,899	-353,297	3.8422	1,911,842,736	2008-01-31
4408	2008-02-13	73,810,196	-522,265	3.8607	1,911,842,736	2008-01-31
4409	2008-02-12	74,332,461	811,543	3.8880	1,911,842,736	2008-01-31
4410	2008-02-11	73,520,918	9,756,117	3.8456	1,911,842,736	2008-01-31
4411	2008-02-06	63,764,801	-19,486	3.3353	1,911,842,736	2008-01-31
4412	2008-02-05	63,784,287	-6,955,961	3.3363	1,911,842,736	2008-01-31
4413	2008-02-04	70,740,248	1,466,648	3.7001	1,911,842,736	2008-01-31
4414	2008-02-01	69,273,600	-1,517,684	3.6234	1,911,842,736	2008-01-31
4415	2008-01-31	70,791,284	-766,361	3.7028	1,911,842,736	2008-01-31
4416	2008-01-30	71,557,645	-397,976	3.7429	1,911,842,736	2007-12-31
4417	2008-01-29	71,955,621	296,880	3.7637	1,911,842,736	2007-12-31
4418	2008-01-28	71,658,741	497,920	3.7482	1,911,842,736	2007-12-31
4419	2008-01-25	71,160,821	250,624	3.7221	1,911,842,736	2007-12-31
4420	2008-01-24	70,910,197	178,757	3.7090	1,911,842,736	2007-12-31
4421	2008-01-23	70,731,440	2,417,942	3.6996	1,911,842,736	2007-12-31
4422	2008-01-22	68,313,498	767,544	3.5732	1,911,842,736	2007-12-31
4423	2008-01-21	67,545,954	2,365,859	3.5330	1,911,842,736	2007-12-31
4424	2008-01-18	65,180,095	5,864,929	3.4093	1,911,842,736	2007-12-31
4425	2008-01-17	59,315,166	-220,330	3.1025	1,911,842,736	2007-12-31
4426	2008-01-16	59,535,496	-6,372,303	3.1140	1,911,842,736	2007-12-31
4427	2008-01-15	65,907,799	-502,509	3.4473	1,911,842,736	2007-12-31
4428	2008-01-14	66,410,308	65,284	3.4736	1,911,842,736	2007-12-31
4429	2008-01-11	66,345,024	-333,320	3.4702	1,911,842,736	2007-12-31
4430	2008-01-10	66,678,344	-182,455	3.4876	1,911,842,736	2007-12-31
4431	2008-01-09	66,860,799	719,866	3.4972	1,911,842,736	2007-12-31
4432	2008-01-08	66,140,933	-209,909	3.4595	1,911,842,736	2007-12-31
4433	2008-01-07	66,350,842	765,638	3.4705	1,911,842,736	2007-12-31
4434	2008-01-04	65,585,204	1,808	3.4305	1,911,842,736	2007-12-31
4435	2008-01-03	65,583,396	1,038,937	3.4304	1,911,842,736	2007-12-31
4436	2008-01-02	64,544,459	-319,752	3.3760	1,911,842,736	2007-12-31
4437	2007-12-31	64,864,211	4,116	3.3928	1,911,842,736	2007-12-31
4438	2007-12-28	64,860,095	-944,005	3.3925	1,911,842,736	2007-11-30
4439	2007-12-27	65,804,100	-3,138,185	3.4419	1,911,842,736	2007-11-30
4440	2007-12-24	68,942,285	7,500	3.6061	1,911,842,736	2007-11-30
4441	2007-12-21	68,934,785	-174,540	3.6057	1,911,842,736	2007-11-30
4442	2007-12-20	69,109,325	1,947,957	3.6148	1,911,842,736	2007-11-30
4443	2007-12-19	67,161,368	2,258,222	3.5129	1,911,842,736	2007-11-30
4444	2007-12-18	64,903,146	-382,228	3.3948	1,911,842,736	2007-11-30
4445	2007-12-17	65,285,374	-313,618	3.4148	1,911,842,736	2007-11-30
4446	2007-12-14	65,598,992	131,249	3.4312	1,911,842,736	2007-11-30
4447	2007-12-13	65,467,743	-517	3.4243	1,911,842,736	2007-11-30
4448	2007-12-12	65,468,260	4,774,811	3.4244	1,911,842,736	2007-11-30
4449	2007-12-11	60,693,449	1,158,198	3.1746	1,911,842,736	2007-11-30
4450	2007-12-10	59,535,251	-3,758,912	3.1140	1,911,842,736	2007-11-30
4451	2007-12-07	63,294,163	-3,721,015	3.3106	1,911,842,736	2007-11-30
4452	2007-12-06	67,015,178	5,355,811	3.5053	1,911,842,736	2007-11-30
4453	2007-12-05	61,659,367	-576,533	3.2251	1,911,842,736	2007-11-30
4454	2007-12-04	62,235,900	-1,391,647	3.2553	1,911,842,736	2007-11-30
4455	2007-12-03	63,627,547	-12,373,940	3.3281	1,911,842,736	2007-11-30
4456	2007-11-30	76,001,487	12,023	3.9753	1,911,842,736	2007-11-30
4457	2007-11-29	75,989,464	-5,380,188	3.9747	1,911,842,736	2007-10-31
4458	2007-11-28	81,369,652	54,610	4.2561	1,911,842,736	2007-10-31
4459	2007-11-27	81,315,042	-664,860	4.2532	1,911,842,736	2007-10-31
4460	2007-11-26	81,979,902	507,906	4.2880	1,911,842,736	2007-10-31
4461	2007-11-23	81,471,996	991,156	4.2614	1,911,842,736	2007-10-31
4462	2007-11-22	80,480,840	115,534	4.2096	1,911,842,736	2007-10-31
4463	2007-11-21	80,365,306	3,918,025	4.2036	1,911,842,736	2007-10-31
4464	2007-11-20	76,447,281	108,508	3.9986	1,911,842,736	2007-10-31
4465	2007-11-19	76,338,773	5,793,262	3.9929	1,911,842,736	2007-10-31
4466	2007-11-16	70,545,511	3,606,138	3.6899	1,911,842,736	2007-10-31
4467	2007-11-15	66,939,373	-546,707	3.5013	1,911,842,736	2007-10-31
4468	2007-11-14	67,486,080	296,656	3.5299	1,911,842,736	2007-10-31
4469	2007-11-13	67,189,424	354,176	3.5144	1,911,842,736	2007-10-31
4470	2007-11-12	66,835,248	-5,930,930	3.4959	1,911,842,736	2007-10-31
4471	2007-11-09	72,766,178	-896,222	3.8061	1,911,842,736	2007-10-31
4472	2007-11-08	73,662,400	-1,649,318	3.8530	1,911,842,736	2007-10-31
4473	2007-11-07	75,311,718	-4,822,163	3.9392	1,911,842,736	2007-10-31
4474	2007-11-06	80,133,881	-1,101,695	4.1914	1,911,842,736	2007-10-31
4475	2007-11-05	81,235,576	2,806,537	4.2491	1,911,842,736	2007-10-31
4476	2007-11-02	78,429,039	180,740	4.1023	1,911,842,736	2007-10-31
4477	2007-11-01	78,248,299	-603,782	4.0928	1,911,842,736	2007-10-31
4478	2007-10-31	78,852,081	88,157	4.1244	1,911,842,736	2007-10-31
4479	2007-10-30	78,763,924	801,037	4.1198	1,911,842,736	2007-09-30
4480	2007-10-29	77,962,887	2,009,517	4.0779	1,911,842,736	2007-09-30
4481	2007-10-26	75,953,370	1,293,713	3.9728	1,911,842,736	2007-09-30
4482	2007-10-25	74,659,657	-49,545	3.9051	1,911,842,736	2007-09-30
4483	2007-10-24	74,709,202	879,834	3.9077	1,911,842,736	2007-09-30
4484	2007-10-23	73,829,368	-2,207,070	3.8617	1,911,842,736	2007-09-30
4485	2007-10-22	76,036,438	445,301	3.9771	1,911,842,736	2007-09-30
4486	2007-10-18	75,591,137	-480,462	3.9538	1,911,842,736	2007-09-30
4487	2007-10-17	76,071,599	1,874,476	3.9790	1,911,842,736	2007-09-30
4488	2007-10-16	74,197,123	-1,032,759	3.8809	1,911,842,736	2007-09-30
4489	2007-10-15	75,229,882	1,148,332	3.9349	1,911,842,736	2007-09-30
4490	2007-10-12	74,081,550	-681,495	3.8749	1,911,842,736	2007-09-30
4491	2007-10-11	74,763,045	230,112	3.9105	1,911,842,736	2007-09-30
4492	2007-10-10	74,532,933	-2,077,198	3.8985	1,911,842,736	2007-09-30
4493	2007-10-09	76,610,131	-2,347,297	4.0071	1,911,842,736	2007-09-30
4494	2007-10-08	78,957,428	1,502,612	4.1299	1,911,842,736	2007-09-30
4495	2007-10-05	77,454,816	-1,967,934	4.0513	1,911,842,736	2007-09-30
4496	2007-10-04	79,422,750	-910,028	4.1543	1,911,842,736	2007-09-30
4497	2007-10-03	80,332,778	276,676	4.2019	1,911,842,736	2007-09-30
4498	2007-10-02	80,056,102	3,049,729	4.1874	1,911,842,736	2007-09-30
4499	2007-09-28	77,006,373	-1,350,693	4.0279	1,911,842,736	2007-08-31
4500	2007-09-27	78,357,066	258,692	4.0985	1,911,842,736	2007-08-31
4501	2007-09-25	78,098,374	-295,367	4.0850	1,911,842,736	2007-08-31
4502	2007-09-24	78,393,741	39,014	4.1004	1,911,842,736	2007-08-31
4503	2007-09-21	78,354,727	-148,267	4.0984	1,911,842,736	2007-08-31
4504	2007-09-20	78,502,994	-602,745	4.1061	1,911,842,736	2007-08-31
4505	2007-09-19	79,105,739	-1,307,390	4.1377	1,911,842,736	2007-08-31
4506	2007-09-18	80,413,129	1,029,713	4.2061	1,911,842,736	2007-08-31
4507	2007-09-17	79,383,416	1,020,367	4.1522	1,911,842,736	2007-08-31
4508	2007-09-14	78,363,049	844,652	4.0988	1,911,842,736	2007-08-31
4509	2007-09-13	77,518,397	752,711	4.0546	1,911,842,736	2007-08-31
4510	2007-09-12	76,765,686	-236,782	4.0153	1,911,842,736	2007-08-31
4511	2007-09-11	77,002,468	182,457	4.0277	1,911,842,736	2007-08-31
4512	2007-09-10	76,820,011	-319,379	4.0181	1,911,842,736	2007-08-31
4513	2007-09-07	77,139,390	-371,620	4.0348	1,911,842,736	2007-08-31
4514	2007-09-06	77,511,010	-204,686	4.0543	1,911,842,736	2007-08-31
4515	2007-09-05	77,715,696	-1,473,555	4.0650	1,911,842,736	2007-08-31
4516	2007-09-04	79,189,251	52,255	4.1420	1,911,842,736	2007-08-31
4517	2007-09-03	79,136,996	-608,534	4.1393	1,911,842,736	2007-08-31
4518	2007-08-31	79,745,530	165,865	4.1711	1,911,842,736	2007-08-31
4519	2007-08-30	79,579,665	-782,056	4.1625	1,911,842,736	2007-07-31
4520	2007-08-29	80,361,721	-176,065	4.2034	1,911,842,736	2007-07-31
4521	2007-08-28	80,537,786	-226,726	4.2126	1,911,842,736	2007-07-31
4522	2007-08-27	80,764,512	1,532,860	4.2244	1,911,842,736	2007-07-31
4523	2007-08-24	79,231,652	1,460,674	4.1443	1,911,842,736	2007-07-31
4524	2007-08-23	77,770,978	-565,463	4.0679	1,911,842,736	2007-07-31
4525	2007-08-22	78,336,441	-3,827,804	4.0974	1,911,842,736	2007-07-31
4526	2007-08-21	82,164,245	2,166,937	4.2976	1,911,842,736	2007-07-31
4527	2007-08-20	79,997,308	-1,752,610	4.1843	1,911,842,736	2007-07-31
4528	2007-08-17	81,749,918	-1,605,607	4.2760	1,911,842,736	2007-07-31
4529	2007-08-16	83,355,525	262,498	4.3600	1,911,842,736	2007-07-31
4530	2007-08-15	83,093,027	-2,599,232	4.3462	1,911,842,736	2007-07-31
4531	2007-08-14	85,692,259	-560,416	4.4822	1,911,842,736	2007-07-31
4532	2007-08-13	86,252,675	934,696	4.5115	1,911,842,736	2007-07-31
4533	2007-08-10	85,317,979	243,426	4.4626	1,911,842,736	2007-07-31
4534	2007-08-09	85,074,553	-718,983	4.4499	1,911,842,736	2007-07-31
4535	2007-08-08	85,793,536	-300,190	4.4875	1,911,842,736	2007-07-31
4536	2007-08-07	86,093,726	-4,476,646	4.5032	1,911,842,736	2007-07-31
4537	2007-08-06	90,570,372	-1,952,605	4.7373	1,911,842,736	2007-07-31
4538	2007-08-03	92,522,977	-227,646	4.8395	1,911,842,736	2007-07-31
4539	2007-08-02	92,750,623	6,339,892	4.8514	1,911,842,736	2007-07-31
4540	2007-08-01	86,410,731	166,891	4.5198	1,911,842,736	2007-07-31
4541	2007-07-31	86,243,840	-160,698	4.5110	1,911,842,736	2007-07-31
4542	2007-07-30	86,404,538	-242,604	4.5194	1,911,842,736	2007-06-30
4543	2007-07-27	86,647,142	-33,106	4.5321	1,911,842,736	2007-06-30
4544	2007-07-26	86,680,248	-1,418,063	4.5339	1,911,842,736	2007-06-30
4545	2007-07-25	88,098,311	1,490,907	4.6080	1,911,842,736	2007-06-30
4546	2007-07-24	86,607,404	-2,955,907	4.5300	1,911,842,736	2007-06-30
4547	2007-07-23	89,563,311	2,552,776	4.6847	1,911,842,736	2007-06-30
4548	2007-07-20	87,010,535	-1,492,205	4.5511	1,911,842,736	2007-06-30
4549	2007-07-19	88,502,740	-669,821	4.6292	1,911,842,736	2007-06-30
4550	2007-07-18	89,172,561	1,234,919	4.6642	1,911,842,736	2007-06-30
4551	2007-07-17	87,937,642	-767,751	4.5996	1,911,842,736	2007-06-30
4552	2007-07-16	88,705,393	394,208	4.6398	1,911,842,736	2007-06-30
4553	2007-07-13	88,311,185	154,286	4.6192	1,911,842,736	2007-06-30
4554	2007-07-12	88,156,899	-1,492,596	4.6111	1,911,842,736	2007-06-30
4555	2007-07-11	89,649,495	-729,361	4.6892	1,911,842,736	2007-06-30
4556	2007-07-10	90,378,856	-131,602	4.7273	1,911,842,736	2007-06-30
4557	2007-07-09	90,510,458	-273,689	4.7342	1,911,842,736	2007-06-30
4558	2007-07-06	90,784,147	-415,058	4.7485	1,911,842,736	2007-06-30
4559	2007-07-05	91,199,205	-1,668,659	4.7702	1,911,842,736	2007-06-30
4560	2007-07-04	92,867,864	422,990	4.8575	1,911,842,736	2007-06-30
4561	2007-07-03	92,444,874	1,136,422	4.8354	1,911,842,736	2007-06-30
4562	2007-06-29	91,308,452	1,896	4.7759	1,911,842,736	2007-05-31
4563	2007-06-28	91,306,556	143,796	4.7758	1,911,842,736	2007-05-31
4564	2007-06-27	91,162,760	180,057	4.7683	1,911,842,736	2007-05-31
4565	2007-06-26	90,982,703		4.7589	1,911,842,736	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---