HANG SENG BANK, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 490,281,525 -205,764 26.0474 1,882,267,536 2025-06-30
2 2025-08-28 490,487,289 137,176 26.0583 1,882,267,536 2025-06-30
3 2025-08-27 490,350,113 -2,364,284 26.0510 1,882,267,536 2025-06-30
4 2025-08-26 492,714,397 -46,742 26.1766 1,882,267,536 2025-06-30
5 2025-08-25 492,761,139 -298,722 26.1791 1,882,267,536 2025-06-30
6 2025-08-22 493,059,861 139,548 26.1950 1,882,267,536 2025-06-30
7 2025-08-21 492,920,313 -106,035 26.1876 1,882,267,536 2025-06-30
8 2025-08-20 493,026,348 -2,197,457 26.1932 1,882,267,536 2025-06-30
9 2025-08-19 495,223,805 453,537 26.3100 1,882,267,536 2025-06-30
10 2025-08-18 494,770,268 650,584 26.2859 1,882,267,536 2025-06-30
11 2025-08-15 494,119,684 -401,790 26.2513 1,882,267,536 2025-06-30
12 2025-08-14 494,521,474 -106,044 26.2726 1,882,267,536 2025-06-30
13 2025-08-13 494,627,518 257,378 26.2783 1,882,267,536 2025-06-30
14 2025-08-12 494,370,140 367,249 26.2646 1,882,267,536 2025-06-30
15 2025-08-11 494,002,891 -359,508 26.2451 1,882,267,536 2025-06-30
16 2025-08-08 494,362,399 -1,747,317 26.2642 1,882,267,536 2025-06-30
17 2025-08-07 496,109,716 -701,707 26.3570 1,882,267,536 2025-06-30
18 2025-08-06 496,811,423 -56,265 26.3943 1,882,267,536 2025-06-30
19 2025-08-05 496,867,688 -1,008,108 26.3973 1,882,267,536 2025-06-30
20 2025-08-04 497,875,796 -555,949 26.4509 1,882,267,536 2025-06-30
21 2025-08-01 498,431,745 -3,091,180 26.4804 1,882,267,536 2025-06-30
22 2025-07-31 501,522,925 242,691 26.6446 1,882,267,536 2025-06-30
23 2025-07-30 501,280,234 229,340 26.6317 1,882,267,536 2025-06-30
24 2025-07-29 501,050,894 130,434 26.6195 1,882,267,536 2025-06-30
25 2025-07-28 500,920,460 -23,075 26.6126 1,882,267,536 2025-06-30
26 2025-07-25 500,943,535 31,053 26.6138 1,882,267,536 2025-06-30
27 2025-07-24 500,912,482 189,738 26.6122 1,882,267,536 2025-06-30
28 2025-07-23 500,722,744 -144,626 26.6021 1,882,267,536 2025-06-30
29 2025-07-22 500,867,370 -364,387 26.6098 1,882,267,536 2025-06-30
30 2025-07-21 501,231,757 -100,302 26.6291 1,882,267,536 2025-06-30
31 2025-07-18 501,332,059 95,940 26.6345 1,882,267,536 2025-06-30
32 2025-07-17 501,236,119 122,463 26.6294 1,882,267,536 2025-06-30
33 2025-07-16 501,113,656 392,529 26.6229 1,882,267,536 2025-06-30
34 2025-07-15 500,721,127 -189,733 26.6020 1,882,267,536 2025-06-30
35 2025-07-14 500,910,860 14,250 26.6121 1,882,267,536 2025-06-30
36 2025-07-11 500,896,610 -57,556 26.6113 1,882,267,536 2025-06-30
37 2025-07-10 500,954,166 488,661 26.6144 1,882,267,536 2025-06-30
38 2025-07-09 500,465,505 115,375 26.5884 1,882,267,536 2025-06-30
39 2025-07-08 500,350,130 -74,861 26.5823 1,882,267,536 2025-06-30
40 2025-07-07 500,424,991 -314,745 26.5863 1,882,267,536 2025-06-30
41 2025-07-04 500,739,736 49,482 26.6030 1,882,267,536 2025-06-30
42 2025-07-03 500,690,254 70,094 26.6004 1,882,267,536 2025-06-30
43 2025-07-02 500,620,160 131,334 26.5967 1,882,267,536 2025-06-30
44 2025-06-30 500,488,826 570,910 26.5897 1,882,267,536 2025-06-30
45 2025-06-27 499,917,916 -48,963 26.5593 1,882,267,536 2025-05-31
46 2025-06-26 499,966,879 330,170 26.5619 1,882,267,536 2025-05-31
47 2025-06-25 499,636,709 96,650 26.5444 1,882,267,536 2025-05-31
48 2025-06-24 499,540,059 -28,954 26.5393 1,882,267,536 2025-05-31
49 2025-06-23 499,569,013 -229,920 26.5408 1,882,267,536 2025-05-31
50 2025-06-20 499,798,933 392,609 26.5530 1,882,267,536 2025-05-31
51 2025-06-19 499,406,324 -374,889 26.5322 1,882,267,536 2025-05-31
52 2025-06-18 499,781,213 41,810 26.5521 1,882,267,536 2025-05-31
53 2025-06-17 499,739,403 108,570 26.5499 1,882,267,536 2025-05-31
54 2025-06-16 499,630,833 812,650 26.5441 1,882,267,536 2025-05-31
55 2025-06-13 498,818,183 -615,434 26.5009 1,882,267,536 2025-05-31
56 2025-06-12 499,433,617 282,284 26.5336 1,882,267,536 2025-05-31
57 2025-06-11 499,151,333 201,103 26.5186 1,882,267,536 2025-05-31
58 2025-06-10 498,950,230 189,751 26.5079 1,882,267,536 2025-05-31
59 2025-06-09 498,760,479 -26,469 26.4979 1,882,267,536 2025-05-31
60 2025-06-06 498,786,948 696,314 26.4993 1,882,267,536 2025-05-31
61 2025-06-05 498,090,634 -7,308 26.4623 1,882,267,536 2025-05-31
62 2025-06-04 498,097,942 22,485 26.4627 1,882,267,536 2025-05-31
63 2025-06-03 498,075,457 -273,453 26.4615 1,882,267,536 2025-05-31
64 2025-06-02 498,348,910 -238,357 26.4760 1,882,267,536 2025-05-31
65 2025-05-30 498,587,267 286,970 26.4887 1,882,267,536 2025-04-30
66 2025-05-29 498,300,297 163,345 26.4734 1,882,267,536 2025-04-30
67 2025-05-28 498,136,952 69,717 26.4647 1,882,267,536 2025-04-30
68 2025-05-27 498,067,235 340,809 26.4610 1,882,267,536 2025-04-30
69 2025-05-26 497,726,426 -58,085 26.4429 1,882,267,536 2025-04-30
70 2025-05-23 497,784,511 68,095 26.4460 1,882,267,536 2025-04-30
71 2025-05-22 497,716,416 208,043 26.4424 1,882,267,536 2025-04-30
72 2025-05-21 497,508,373 82,513 26.4313 1,882,267,536 2025-04-30
73 2025-05-20 497,425,860 -367,572 26.4269 1,882,267,536 2025-04-30
74 2025-05-19 497,793,432 916,399 26.4465 1,882,267,536 2025-04-30
75 2025-05-16 496,877,033 301,912 26.3978 1,882,267,536 2025-04-30
76 2025-05-15 496,575,121 525,964 26.3818 1,882,267,536 2025-04-30
77 2025-05-14 496,049,157 -309,527 26.3538 1,882,267,536 2025-04-30
78 2025-05-13 496,358,684 -505,021 26.3703 1,882,267,536 2025-04-30
79 2025-05-12 496,863,705 -363,449 26.3971 1,882,267,536 2025-04-30
80 2025-05-09 497,227,154 376,714 26.4164 1,882,267,536 2025-04-30
81 2025-05-08 496,850,440 369,746 26.3964 1,882,267,536 2025-04-30
82 2025-05-07 496,480,694 -45,562 26.3767 1,882,267,536 2025-04-30
83 2025-05-06 496,526,256 324,746 26.3792 1,882,267,536 2025-04-30
84 2025-05-02 496,201,510 -578,869 26.3619 1,882,267,536 2025-04-30
85 2025-04-30 496,780,379 170,858 26.3927 1,882,267,536 2025-04-30
86 2025-04-29 496,609,521 32,407 26.3836 1,882,267,536 2025-03-31
87 2025-04-28 496,577,114 385,343 26.3819 1,882,267,536 2025-03-31
88 2025-04-25 496,191,771 -142,299 26.3614 1,882,267,536 2025-03-31
89 2025-04-24 496,334,070 -118,049 26.3689 1,882,267,536 2025-03-31
90 2025-04-23 496,452,119 422,140 26.3752 1,882,267,536 2025-03-31
91 2025-04-22 496,029,979 -62,656 26.3528 1,882,267,536 2025-03-31
92 2025-04-17 496,092,635 346,496 26.3561 1,882,267,536 2025-03-31
93 2025-04-16 495,746,139 433,604 26.3377 1,882,267,536 2025-03-31
94 2025-04-15 495,312,535 -874,500 26.3147 1,882,267,536 2025-03-31
95 2025-04-14 496,187,035 -347,332 26.3611 1,882,267,536 2025-03-31
96 2025-04-11 496,534,367 -94,871 26.3796 1,882,267,536 2025-03-31
97 2025-04-10 496,629,238 -722,830 26.3846 1,882,267,536 2025-03-31
98 2025-04-09 497,352,068 -79,036 26.4230 1,882,267,536 2025-03-31
99 2025-04-08 497,431,104 17,226 26.4272 1,882,267,536 2025-03-31
100 2025-04-07 497,413,878 197,312 26.4263 1,882,267,536 2025-03-31
101 2025-04-03 497,216,566 237,995 26.4158 1,882,267,536 2025-03-31
102 2025-04-02 496,978,571 253,209 26.4032 1,882,267,536 2025-03-31
103 2025-04-01 496,725,362 -394,004 26.3897 1,882,267,536 2025-03-31
104 2025-03-31 497,119,366 398,742 26.4107 1,882,267,536 2025-03-31
105 2025-03-28 496,720,624 269,329 26.3895 1,882,267,536 2025-02-28
106 2025-03-27 496,451,295 994,989 26.3752 1,882,267,536 2025-02-28
107 2025-03-26 495,456,306 -850,515 26.3223 1,882,267,536 2025-02-28
108 2025-03-25 496,306,821 -108,415 26.3675 1,882,267,536 2025-02-28
109 2025-03-24 496,415,236 -208,527 26.3733 1,882,267,536 2025-02-28
110 2025-03-21 496,623,763 266,680 26.3843 1,882,267,536 2025-02-28
111 2025-03-20 496,357,083 -43,451 26.3702 1,882,267,536 2025-02-28
112 2025-03-19 496,400,534 11,336 26.3725 1,882,267,536 2025-02-28
113 2025-03-18 496,389,198 -298,878 26.3719 1,882,267,536 2025-02-28
114 2025-03-17 496,688,076 959,449 26.3878 1,882,267,536 2025-02-28
115 2025-03-14 495,728,627 276,872 26.3368 1,882,267,536 2025-02-28
116 2025-03-13 495,451,755 -420,844 26.3221 1,882,267,536 2025-02-28
117 2025-03-12 495,872,599 433,510 26.3444 1,882,267,536 2025-02-28
118 2025-03-11 495,439,089 288,153 26.3214 1,882,267,536 2025-02-28
119 2025-03-10 495,150,936 869,377 26.3061 1,882,267,536 2025-02-28
120 2025-03-07 494,281,559 -16,189 26.2599 1,882,267,536 2025-02-28
121 2025-03-06 494,297,748 182,540 26.2608 1,882,267,536 2025-02-28
122 2025-03-05 494,115,208 -463,764 26.2511 1,882,267,536 2025-02-28
123 2025-03-04 494,578,972 -206,629 26.2757 1,882,267,536 2025-02-28
124 2025-03-03 494,785,601 -123,552 26.2867 1,882,267,536 2025-02-28
125 2025-02-28 494,909,153 564,874 26.2932 1,882,267,536 2025-02-28
126 2025-02-27 494,344,279 -577,754 26.2632 1,882,267,536 2025-01-31
127 2025-02-26 494,922,033 1,446,281 26.2939 1,882,267,536 2025-01-31
128 2025-02-25 493,475,752 -55,338 26.2171 1,882,267,536 2025-01-31
129 2025-02-24 493,531,090 268,484 26.2200 1,882,267,536 2025-01-31
130 2025-02-21 493,262,606 -1,239,055 26.2058 1,882,267,536 2025-01-31
131 2025-02-20 494,501,661 1,052,457 26.2716 1,882,267,536 2025-01-31
132 2025-02-19 493,449,204 762,061 26.2157 1,882,267,536 2025-01-31
133 2025-02-18 492,687,143 -841,116 26.1752 1,882,267,536 2025-01-31
134 2025-02-17 493,528,259 373,429 26.2199 1,882,267,536 2025-01-31
135 2025-02-14 493,154,830 -238,268 26.2000 1,882,267,536 2025-01-31
136 2025-02-13 493,393,098 -29,026 26.2127 1,882,267,536 2025-01-31
137 2025-02-12 493,422,124 138,493 26.2142 1,882,267,536 2025-01-31
138 2025-02-11 493,283,631 -271,997 26.2069 1,882,267,536 2025-01-31
139 2025-02-10 493,555,628 -128,481 26.2213 1,882,267,536 2025-01-31
140 2025-02-07 493,684,109 225,263 26.2282 1,882,267,536 2025-01-31
141 2025-02-06 493,458,846 282,549 26.2162 1,882,267,536 2025-01-31
142 2025-02-05 493,176,297 563,634 26.2012 1,882,267,536 2025-01-31
143 2025-02-04 492,612,663 1,458,860 26.1712 1,882,267,536 2025-01-31
144 2025-02-03 491,153,803 -470,189 26.0937 1,882,267,536 2025-01-31
145 2025-01-28 491,623,992 40,121 26.1187 1,882,267,536 2024-12-31
146 2025-01-27 491,583,871 21,087 26.1166 1,882,267,536 2024-12-31
147 2025-01-24 491,562,784 -90,335 26.1155 1,882,267,536 2024-12-31
148 2025-01-23 491,653,119 107,561 26.1203 1,882,267,536 2024-12-31
149 2025-01-22 491,545,558 180,760 26.1145 1,882,267,536 2024-12-31
150 2025-01-21 491,364,798 249,270 26.1049 1,882,267,536 2024-12-31
151 2025-01-20 491,115,528 -130,226 26.0917 1,882,267,536 2024-12-31
152 2025-01-17 491,245,754 92,380 26.0986 1,882,267,536 2024-12-31
153 2025-01-16 491,153,374 -131,919 26.0937 1,882,267,536 2024-12-31
154 2025-01-15 491,285,293 378 26.1007 1,882,267,536 2024-12-31
155 2025-01-14 491,284,915 -176,741 26.1007 1,882,267,536 2024-12-31
156 2025-01-13 491,461,656 152,975 26.1101 1,882,267,536 2024-12-31
157 2025-01-10 491,308,681 -418,078 26.1020 1,882,267,536 2024-12-31
158 2025-01-09 491,726,759 -58,511 26.1242 1,882,267,536 2024-12-31
159 2025-01-08 491,785,270 -212,766 26.1273 1,882,267,536 2024-12-31
160 2025-01-07 491,998,036 4,317 26.1386 1,882,267,536 2024-12-31
161 2025-01-06 491,993,719 -333,365 26.1384 1,882,267,536 2024-12-31
162 2025-01-03 492,327,084 24,934 26.1561 1,882,267,536 2024-12-31
163 2025-01-02 492,302,150 237,040 26.1547 1,882,267,536 2024-12-31
164 2024-12-31 492,065,110 10,600 26.1421 1,882,267,536 2024-12-31
165 2024-12-30 492,054,510 -260,770 26.1416 1,882,267,536 2024-11-30
166 2024-12-27 492,315,280 -975,255 26.1554 1,882,267,536 2024-11-30
167 2024-12-24 493,290,535 350 26.2072 1,882,267,536 2024-11-30
168 2024-12-23 493,290,185 -759,033 26.2072 1,882,267,536 2024-11-30
169 2024-12-20 494,049,218 -138,364 26.2476 1,882,267,536 2024-11-30
170 2024-12-19 494,187,582 -494,156 26.2549 1,882,267,536 2024-11-30
171 2024-12-18 494,681,738 -387,871 26.2812 1,882,267,536 2024-11-30
172 2024-12-17 495,069,609 290,644 26.3018 1,882,267,536 2024-11-30
173 2024-12-16 494,778,965 49,369 26.2863 1,882,267,536 2024-11-30
174 2024-12-13 494,729,596 261,419 26.2837 1,882,267,536 2024-11-30
175 2024-12-12 494,468,177 165,176 26.2698 1,882,267,536 2024-11-30
176 2024-12-11 494,303,001 1,328,156 26.2610 1,882,267,536 2024-11-30
177 2024-12-10 492,974,845 264,562 26.1905 1,882,267,536 2024-11-30
178 2024-12-09 492,710,283 -503,392 26.1764 1,882,267,536 2024-11-30
179 2024-12-06 493,213,675 -228,460 26.2032 1,882,267,536 2024-11-30
180 2024-12-05 493,442,135 723,445 26.2153 1,882,267,536 2024-11-30
181 2024-12-04 492,718,690 14,540 26.1769 1,882,267,536 2024-11-30
182 2024-12-03 492,704,150 -546,333 26.1761 1,882,267,536 2024-11-30
183 2024-12-02 493,250,483 695,539 26.2051 1,882,267,536 2024-11-30
184 2024-11-29 492,554,944 -326,738 26.1682 1,882,267,536 2024-10-31
185 2024-11-28 492,881,682 4,813 26.1855 1,882,267,536 2024-10-31
186 2024-11-27 492,876,869 -667,763 26.1853 1,882,267,536 2024-10-31
187 2024-11-26 493,544,632 -89,102 26.2207 1,882,267,536 2024-10-31
188 2024-11-25 493,633,734 -257,571 26.2255 1,882,267,536 2024-10-31
189 2024-11-22 493,891,305 15,809 26.2392 1,882,267,536 2024-10-31
190 2024-11-21 493,875,496 -126,596 26.2383 1,882,267,536 2024-10-31
191 2024-11-20 494,002,092 226,798 26.2451 1,882,267,536 2024-10-31
192 2024-11-19 493,775,294 -50,985 26.2330 1,882,267,536 2024-10-31
193 2024-11-18 493,826,279 -462,257 26.2357 1,882,267,536 2024-10-31
194 2024-11-15 494,288,536 -495,754 26.2603 1,882,267,536 2024-10-31
195 2024-11-14 494,784,290 265,546 26.2866 1,882,267,536 2024-10-31
196 2024-11-13 494,518,744 -317,504 26.2725 1,882,267,536 2024-10-31
197 2024-11-12 494,836,248 -44,517 26.2894 1,882,267,536 2024-10-31
198 2024-11-11 494,880,765 363,895 26.2917 1,882,267,536 2024-10-31
199 2024-11-08 494,516,870 -270,805 26.2724 1,882,267,536 2024-10-31
200 2024-11-07 494,787,675 -118,838 26.2868 1,882,267,536 2024-10-31
201 2024-11-06 494,906,513 429,977 26.2931 1,882,267,536 2024-10-31
202 2024-11-05 494,476,536 -159,831 26.2703 1,882,267,536 2024-10-31
203 2024-11-04 494,636,367 -11,625 26.2787 1,882,267,536 2024-10-31
204 2024-11-01 494,647,992 459,064 26.2794 1,882,267,536 2024-10-31
205 2024-10-31 494,188,928 129,966 26.2550 1,882,267,536 2024-10-31
206 2024-10-30 494,058,962 79,590 26.2481 1,882,267,536 2024-09-30
207 2024-10-29 493,979,372 148,177 26.2438 1,882,267,536 2024-09-30
208 2024-10-28 493,831,195 171,682 26.2360 1,882,267,536 2024-09-30
209 2024-10-25 493,659,513 -33,466 26.2269 1,882,267,536 2024-09-30
210 2024-10-24 493,692,979 -75,998 26.2286 1,882,267,536 2024-09-30
211 2024-10-23 493,768,977 68,258 26.2327 1,882,267,536 2024-09-30
212 2024-10-22 493,700,719 -227,289 26.2290 1,882,267,536 2024-09-30
213 2024-10-21 493,928,008 -587,477 26.2411 1,882,267,536 2024-09-30
214 2024-10-18 494,515,485 -664,160 26.2723 1,882,267,536 2024-09-30
215 2024-10-17 495,179,645 8,223 26.3076 1,882,267,536 2024-09-30
216 2024-10-16 495,171,422 197,733 26.3072 1,882,267,536 2024-09-30
217 2024-10-15 494,973,689 -1,290,489 26.2967 1,882,267,536 2024-09-30
218 2024-10-14 496,264,178 -375,835 26.3652 1,882,267,536 2024-09-30
219 2024-10-10 496,640,013 -989,153 26.3852 1,882,267,536 2024-09-30
220 2024-10-09 497,629,166 6,818 26.4377 1,882,267,536 2024-09-30
221 2024-10-08 497,622,348 431,788 26.4374 1,882,267,536 2024-09-30
222 2024-10-07 497,190,560 55,690 26.4144 1,882,267,536 2024-09-30
223 2024-10-04 497,134,870 1,511,845 26.4115 1,882,267,536 2024-09-30
224 2024-10-03 495,623,025 68,740 26.3312 1,882,267,536 2024-09-30
225 2024-10-02 495,554,285 -683,005 26.3275 1,882,267,536 2024-09-30
226 2024-09-30 496,237,290 495,397 26.3638 1,882,267,536 2024-09-30
227 2024-09-27 495,741,893 858,747 26.3375 1,882,267,536 2024-09-19
228 2024-09-26 494,883,146 282,496 26.2919 1,882,267,536 2024-09-19
229 2024-09-25 494,600,650 71,239 26.2769 1,882,267,536 2024-09-19
230 2024-09-24 494,529,411 653,784 26.2731 1,882,267,536 2024-09-19
231 2024-09-23 493,875,627 -227,188 26.2383 1,882,267,536 2024-09-19
232 2024-09-20 494,102,815 -492,717 26.2504 1,882,267,536 2024-09-19
233 2024-09-19 494,595,532 -350,498 26.2766 1,882,267,536 2024-09-19
234 2024-09-17 494,946,030 -245,386 26.2093 1,888,440,136 2024-09-09
235 2024-09-16 495,191,416 -104,122 26.2222 1,888,440,136 2024-09-09
236 2024-09-13 495,295,538 -972,677 26.2278 1,888,440,136 2024-09-09
237 2024-09-12 496,268,215 -6,704,021 26.2793 1,888,440,136 2024-09-09
238 2024-09-11 502,972,236 647,253 26.6343 1,888,440,136 2024-09-09
239 2024-09-10 502,324,983 -171,523 26.6000 1,888,440,136 2024-09-09
240 2024-09-09 502,496,506 -94,726 26.6091 1,888,440,136 2024-09-09
241 2024-09-05 502,591,232 361,895 26.6141 1,888,440,136 2024-09-05
242 2024-09-04 502,229,337 677,513 26.5949 1,888,440,136 2024-09-04
243 2024-09-03 501,551,824 -505,618 26.5591 1,888,440,136 2024-09-03
244 2024-09-02 502,057,442 -322,730 26.5858 1,888,440,136 2024-09-02
245 2024-08-30 502,380,172 -638,363 26.6029 1,888,440,136 2024-08-29
246 2024-08-29 503,018,535 80,167 26.6367 1,888,440,136 2024-08-29
247 2024-08-28 502,938,368 -115,777 26.6325 1,888,440,136 2024-08-28
248 2024-08-27 503,054,145 -222,375 26.6386 1,888,440,136 2024-08-27
249 2024-08-26 503,276,520 -42,769 26.6504 1,888,440,136 2024-08-26
250 2024-08-23 503,319,289 459,389 26.6526 1,888,440,136 2024-08-23
251 2024-08-22 502,859,900 221,500 26.6283 1,888,440,136 2024-08-22
252 2024-08-21 502,638,400 563,743 26.6166 1,888,440,136 2024-08-21
253 2024-08-20 502,074,657 -590,264 26.5867 1,888,440,136 2024-08-20
254 2024-08-19 502,664,921 149,332 26.6180 1,888,440,136 2024-08-19
255 2024-08-16 502,515,589 -248,634 26.6101 1,888,440,136 2024-08-16
256 2024-08-15 502,764,223 -286,441 26.6233 1,888,440,136 2024-08-15
257 2024-08-14 503,050,664 -250,944 26.6384 1,888,440,136 2024-08-14
258 2024-08-13 503,301,608 -157,631 26.6517 1,888,440,136 2024-08-13
259 2024-08-12 503,459,239 -994,595 26.6601 1,888,440,136 2024-08-12
260 2024-08-09 504,453,834 716,791 26.7127 1,888,440,136 2024-08-09
261 2024-08-08 503,737,043 -93,512 26.6748 1,888,440,136 2024-08-08
262 2024-08-07 503,830,555 -414,241 26.6797 1,888,440,136 2024-08-07
263 2024-08-06 504,244,796 -1,077,675 26.6396 1,892,840,136 2024-08-06
264 2024-08-05 505,322,471 -5,579,858 26.6965 1,892,840,136 2024-08-05
265 2024-08-02 510,902,329 -2,441,268 26.9913 1,892,840,136 2024-08-02
266 2024-08-01 513,343,597 -315,121 27.1203 1,892,840,136 2024-08-01
267 2024-07-31 513,658,718 260,755 27.1369 1,892,840,136 2024-07-31
268 2024-07-30 513,397,963 122,390 27.1232 1,892,840,136 2024-07-30
269 2024-07-29 513,275,573 -146,248 27.1167 1,892,840,136 2024-07-29
270 2024-07-26 513,421,821 61,013 27.1244 1,892,840,136 2024-07-26
271 2024-07-25 513,360,808 -37,507 27.1212 1,892,840,136 2024-07-25
272 2024-07-24 513,398,315 -18,237 27.1232 1,892,840,136 2024-07-24
273 2024-07-23 513,416,552 -10,911 27.1241 1,892,840,136 2024-07-23
274 2024-07-22 513,427,463 -155,187 27.1247 1,892,840,136 2024-07-22
275 2024-07-19 513,582,650 40,631 27.1329 1,892,840,136 2024-07-19
276 2024-07-18 513,542,019 193,278 27.1308 1,892,840,136 2024-07-18
277 2024-07-17 513,348,741 58,053 27.1206 1,892,840,136 2024-07-17
278 2024-07-16 513,290,688 -234,875 27.1175 1,892,840,136 2024-07-16
279 2024-07-15 513,525,563 -253,172 27.1299 1,892,840,136 2024-07-15
280 2024-07-12 513,778,735 98,115 27.1433 1,892,840,136 2024-07-12
281 2024-07-11 513,680,620 -64,833 27.1381 1,892,840,136 2024-07-11
282 2024-07-10 513,745,453 -218,356 27.1415 1,892,840,136 2024-07-10
283 2024-07-09 513,963,809 145,437 27.1530 1,892,840,136 2024-07-09
284 2024-07-08 513,818,372 204,558 27.0979 1,896,154,036 2024-07-08
285 2024-07-05 513,613,814 54,840 27.0871 1,896,154,036 2024-07-05
286 2024-07-04 513,558,974 -1,573,640 27.0842 1,896,154,036 2024-07-04
287 2024-07-03 515,132,614 -90,523 27.1672 1,896,154,036 2024-07-03
288 2024-07-02 515,223,137 74,030 27.1720 1,896,154,036 2024-07-02
289 2024-06-28 515,149,107 -231,899 27.1681 1,896,154,036 2024-06-28
290 2024-06-27 515,381,006 -529,923 27.1803 1,896,154,036 2024-06-27
291 2024-06-26 515,910,929 -314,093 27.2083 1,896,154,036 2024-06-26
292 2024-06-25 516,225,022 -1,988,443 27.2248 1,896,154,036 2024-06-25
293 2024-06-24 518,213,465 34,849 27.3297 1,896,154,036 2024-06-24
294 2024-06-21 518,178,616 -276,160 27.3279 1,896,154,036 2024-06-21
295 2024-06-20 518,454,776 -31,066 27.3424 1,896,154,036 2024-06-20
296 2024-06-19 518,485,842 1,038,106 27.3441 1,896,154,036 2024-06-19
297 2024-06-18 517,447,736 -197,312 27.2893 1,896,154,036 2024-06-18
298 2024-06-17 517,645,048 127,723 27.2479 1,899,758,736 2024-06-17
299 2024-06-14 517,517,325 -76,898 27.2412 1,899,758,736 2024-06-14
300 2024-06-13 517,594,223 -3,735,530 27.2453 1,899,758,736 2024-06-13
301 2024-06-12 521,329,753 -197,847 27.4419 1,899,758,736 2024-06-12
302 2024-06-11 521,527,600 106,366 27.4523 1,899,758,736 2024-06-11
303 2024-06-07 521,421,234 123,171 27.4467 1,899,758,736 2024-06-07
304 2024-06-06 521,298,063 561,552 27.4402 1,899,758,736 2024-06-06
305 2024-06-05 520,736,511 -301,551 27.4107 1,899,758,736 2024-06-05
306 2024-06-04 521,038,062 -209,697 27.4265 1,899,758,736 2024-06-04
307 2024-06-03 521,247,759 199,290 27.4376 1,899,758,736 2024-06-03
308 2024-05-31 521,048,469 731,988 27.4271 1,899,758,736 2024-05-31
309 2024-05-30 520,316,481 493,368 27.3886 1,899,758,736 2024-05-30
310 2024-05-29 519,823,113 111,748 27.3626 1,899,758,736 2024-05-29
311 2024-05-28 519,711,365 67,062 27.2913 1,904,308,736 2024-05-28
312 2024-05-27 519,644,303 -4,486,138 27.2878 1,904,308,736 2024-05-27
313 2024-05-24 524,130,441 302,920 27.5234 1,904,308,736 2024-05-24
314 2024-05-23 523,827,521 357,227 27.5075 1,904,308,736 2024-05-23
315 2024-05-22 523,470,294 445,572 27.4887 1,904,308,736 2024-05-22
316 2024-05-21 523,024,722 891,558 27.4653 1,904,308,736 2024-05-21
317 2024-05-20 522,133,164 124,056 27.4185 1,904,308,736 2024-05-20
318 2024-05-17 522,009,108 215,823 27.4120 1,904,308,736 2024-05-17
319 2024-05-16 521,793,285 289,830 27.4007 1,904,308,736 2024-05-16
320 2024-05-14 521,503,455 -237,579 27.3854 1,904,308,736 2024-05-14
321 2024-05-13 521,741,034 -278,610 27.3979 1,904,308,736 2024-05-13
322 2024-05-10 522,019,644 -31,677 27.4126 1,904,308,736 2024-05-10
323 2024-05-09 522,051,321 110,342 27.3367 1,909,708,736 2024-05-09
324 2024-05-08 521,940,979 661,091 27.3309 1,909,708,736 2024-05-08
325 2024-05-07 521,279,888 237,577 27.2963 1,909,708,736 2024-05-07
326 2024-05-06 521,042,311 -4,407,277 27.2839 1,909,708,736 2024-05-06
327 2024-05-03 525,449,588 -84,829 27.5146 1,909,708,736 2024-05-03
328 2024-05-02 525,534,417 337,911 27.5191 1,909,708,736 2024-05-02
329 2024-04-30 525,196,506 476,461 27.5014 1,909,708,736 2024-04-30
330 2024-04-29 524,720,045 61,421 27.4764 1,909,708,736 2024-04-29
331 2024-04-26 524,658,624 -359,962 27.4732 1,909,708,736 2024-04-26
332 2024-04-25 525,018,586 238,291 27.4921 1,909,708,736 2024-04-25
333 2024-04-24 524,780,295 -1,885,356 27.4489 1,911,842,736 2024-04-24
334 2024-04-23 526,665,651 -194,769 27.5475 1,911,842,736 2024-04-23
335 2024-04-22 526,860,420 -2,243,388 27.5577 1,911,842,736 2024-04-22
336 2024-04-19 529,103,808 481,642 27.6751 1,911,842,736 2024-04-19
337 2024-04-18 528,622,166 554,243 27.6499 1,911,842,736 2024-04-18
338 2024-04-17 528,067,923 63,177 27.6209 1,911,842,736 2024-04-17
339 2024-04-16 528,004,746 694,283 27.6176 1,911,842,736 2024-04-16
340 2024-04-15 527,310,463 -179,350 27.5813 1,911,842,736 2024-04-15
341 2024-04-12 527,489,813 -109,795 27.5906 1,911,842,736 2024-04-12
342 2024-04-11 527,599,608 359,660 27.5964 1,911,842,736 2024-04-11
343 2024-04-10 527,239,948 98,012 27.5776 1,911,842,736 2024-03-31
344 2024-04-09 527,141,936 535,379 27.5725 1,911,842,736 2024-03-31
345 2024-04-08 526,606,557 224,693 27.5444 1,911,842,736 2024-03-31
346 2024-04-05 526,381,864 1,539,018 27.5327 1,911,842,736 2024-03-31
347 2024-04-03 524,842,846 -591,652 27.4522 1,911,842,736 2024-03-31
348 2024-04-02 525,434,498 205,998 27.4831 1,911,842,736 2024-03-31
349 2024-03-28 525,228,500 -546,054 27.4724 1,911,842,736 2024-02-29
350 2024-03-27 525,774,554 -184,735 27.5009 1,911,842,736 2024-02-29
351 2024-03-26 525,959,289 74,517 27.5106 1,911,842,736 2024-02-29
352 2024-03-25 525,884,772 -66,710 27.5067 1,911,842,736 2024-02-29
353 2024-03-22 525,951,482 414,621 27.5102 1,911,842,736 2024-02-29
354 2024-03-21 525,536,861 -309,729 27.4885 1,911,842,736 2024-02-29
355 2024-03-20 525,846,590 -125,648 27.5047 1,911,842,736 2024-02-29
356 2024-03-19 525,972,238 -252,287 27.5113 1,911,842,736 2024-02-29
357 2024-03-18 526,224,525 91,792 27.5245 1,911,842,736 2024-02-29
358 2024-03-15 526,132,733 148,505 27.5197 1,911,842,736 2024-02-29
359 2024-03-14 525,984,228 -414,306 27.5119 1,911,842,736 2024-02-29
360 2024-03-13 526,398,534 18,032 27.5336 1,911,842,736 2024-02-29
361 2024-03-12 526,380,502 219,445 27.5326 1,911,842,736 2024-02-29
362 2024-03-11 526,161,057 443,539 27.5211 1,911,842,736 2024-02-29
363 2024-03-08 525,717,518 -479,405 27.4979 1,911,842,736 2024-02-29
364 2024-03-07 526,196,923 275,856 27.5230 1,911,842,736 2024-02-29
365 2024-03-06 525,921,067 119,221 27.5086 1,911,842,736 2024-02-29
366 2024-03-05 525,801,846 -129,586 27.5024 1,911,842,736 2024-02-29
367 2024-03-04 525,931,432 -821,953 27.5091 1,911,842,736 2024-02-29
368 2024-03-01 526,753,385 -857,742 27.5521 1,911,842,736 2024-02-29
369 2024-02-29 527,611,127 -322,660 27.5970 1,911,842,736 2024-02-29
370 2024-02-28 527,933,787 -491,766 27.6139 1,911,842,736 2024-01-31
371 2024-02-27 528,425,553 475,716 27.6396 1,911,842,736 2024-01-31
372 2024-02-26 527,949,837 53,198 27.6147 1,911,842,736 2024-01-31
373 2024-02-23 527,896,639 118,191 27.6119 1,911,842,736 2024-01-31
374 2024-02-22 527,778,448 -24,025 27.6057 1,911,842,736 2024-01-31
375 2024-02-21 527,802,473 62,134 27.6070 1,911,842,736 2024-01-31
376 2024-02-20 527,740,339 -42,306 27.6038 1,911,842,736 2024-01-31
377 2024-02-19 527,782,645 -160,750 27.6060 1,911,842,736 2024-01-31
378 2024-02-16 527,943,395 -252,129 27.6144 1,911,842,736 2024-01-31
379 2024-02-15 528,195,524 140,347 27.6276 1,911,842,736 2024-01-31
380 2024-02-14 528,055,177 45,952 27.6202 1,911,842,736 2024-01-31
381 2024-02-09 528,009,225 300 27.6178 1,911,842,736 2024-01-31
382 2024-02-08 528,008,925 -438,479 27.6178 1,911,842,736 2024-01-31
383 2024-02-07 528,447,404 -6,925 27.6407 1,911,842,736 2024-01-31
384 2024-02-06 528,454,329 213,570 27.6411 1,911,842,736 2024-01-31
385 2024-02-05 528,240,759 -580,566 27.6299 1,911,842,736 2024-01-31
386 2024-02-02 528,821,325 55,758 27.6603 1,911,842,736 2024-01-31
387 2024-02-01 528,765,567 -362,130 27.6574 1,911,842,736 2024-01-31
388 2024-01-31 529,127,697 105,353 27.6763 1,911,842,736 2024-01-31
389 2024-01-30 529,022,344 -225,011 27.6708 1,911,842,736 2023-12-31
390 2024-01-29 529,247,355 146 27.6826 1,911,842,736 2023-12-31
391 2024-01-26 529,247,209 50,295 27.6826 1,911,842,736 2023-12-31
392 2024-01-25 529,196,914 371,736 27.6799 1,911,842,736 2023-12-31
393 2024-01-24 528,825,178 -498,649 27.6605 1,911,842,736 2023-12-31
394 2024-01-23 529,323,827 93,365 27.6866 1,911,842,736 2023-12-31
395 2024-01-22 529,230,462 -565,235 27.6817 1,911,842,736 2023-12-31
396 2024-01-19 529,795,697 -195,369 27.7113 1,911,842,736 2023-12-31
397 2024-01-18 529,991,066 -540,123 27.7215 1,911,842,736 2023-12-31
398 2024-01-17 530,531,189 39,100 27.7497 1,911,842,736 2023-12-31
399 2024-01-16 530,492,089 -108,505 27.7477 1,911,842,736 2023-12-31
400 2024-01-15 530,600,594 31,064 27.7534 1,911,842,736 2023-12-31
401 2024-01-12 530,569,530 -198,489 27.7517 1,911,842,736 2023-12-31
402 2024-01-11 530,768,019 -86,820 27.7621 1,911,842,736 2023-12-31
403 2024-01-10 530,854,839 208,098 27.7667 1,911,842,736 2023-12-31
404 2024-01-09 530,646,741 1,002,009 27.7558 1,911,842,736 2023-12-31
405 2024-01-08 529,644,732 59,450 27.7034 1,911,842,736 2023-12-31
406 2024-01-05 529,585,282 45,545 27.7003 1,911,842,736 2023-12-31
407 2024-01-04 529,539,737 -4,155 27.6979 1,911,842,736 2023-12-31
408 2024-01-03 529,543,892 58,432 27.6981 1,911,842,736 2023-12-31
409 2024-01-02 529,485,460 -258,654 27.6950 1,911,842,736 2023-12-31
410 2023-12-29 529,744,114 179,092 27.7086 1,911,842,736 2023-11-30
411 2023-12-28 529,565,022 171,901 27.6992 1,911,842,736 2023-11-30
412 2023-12-27 529,393,121 -45,606 27.6902 1,911,842,736 2023-11-30
413 2023-12-22 529,438,727 -4,225 27.6926 1,911,842,736 2023-11-30
414 2023-12-21 529,442,952 191,578 27.6928 1,911,842,736 2023-11-30
415 2023-12-20 529,251,374 531,610 27.6828 1,911,842,736 2023-11-30
416 2023-12-19 528,719,764 -300,389 27.6550 1,911,842,736 2023-11-30
417 2023-12-18 529,020,153 -820,460 27.6707 1,911,842,736 2023-11-30
418 2023-12-15 529,840,613 373,751 27.7136 1,911,842,736 2023-11-30
419 2023-12-14 529,466,862 618,344 27.6941 1,911,842,736 2023-11-30
420 2023-12-13 528,848,518 587,520 27.6617 1,911,842,736 2023-11-30
421 2023-12-12 528,260,998 -609,810 27.6310 1,911,842,736 2023-11-30
422 2023-12-11 528,870,808 86,542 27.6629 1,911,842,736 2023-11-30
423 2023-12-08 528,784,266 106,120 27.6584 1,911,842,736 2023-11-30
424 2023-12-07 528,678,146 -51,301 27.6528 1,911,842,736 2023-11-30
425 2023-12-06 528,729,447 15,752 27.6555 1,911,842,736 2023-11-30
426 2023-12-05 528,713,695 74,671 27.6547 1,911,842,736 2023-11-30
427 2023-12-04 528,639,024 -599,304 27.6508 1,911,842,736 2023-11-30
428 2023-12-01 529,238,328 118,998 27.6821 1,911,842,736 2023-11-30
429 2023-11-30 529,119,330 67,250 27.6759 1,911,842,736 2023-11-30
430 2023-11-29 529,052,080 -112,228 27.6724 1,911,842,736 2023-10-31
431 2023-11-28 529,164,308 144,340 27.6782 1,911,842,736 2023-10-31
432 2023-11-27 529,019,968 -200,367 27.6707 1,911,842,736 2023-10-31
433 2023-11-24 529,220,335 330,745 27.6812 1,911,842,736 2023-10-31
434 2023-11-23 528,889,590 -280,531 27.6639 1,911,842,736 2023-10-31
435 2023-11-22 529,170,121 -191,120 27.6785 1,911,842,736 2023-10-31
436 2023-11-21 529,361,241 -25,776 27.6885 1,911,842,736 2023-10-31
437 2023-11-20 529,387,017 327,580 27.6899 1,911,842,736 2023-10-31
438 2023-11-17 529,059,437 -599,063 27.6727 1,911,842,736 2023-10-31
439 2023-11-16 529,658,500 -45,561 27.7041 1,911,842,736 2023-10-31
440 2023-11-15 529,704,061 57,878 27.7065 1,911,842,736 2023-10-31
441 2023-11-14 529,646,183 -125,217 27.7034 1,911,842,736 2023-10-31
442 2023-11-13 529,771,400 -278,738 27.7100 1,911,842,736 2023-10-31
443 2023-11-10 530,050,138 -115,519 27.7246 1,911,842,736 2023-10-31
444 2023-11-09 530,165,657 268,776 27.7306 1,911,842,736 2023-10-31
445 2023-11-08 529,896,881 -55,882 27.7166 1,911,842,736 2023-10-31
446 2023-11-07 529,952,763 -200,819 27.7195 1,911,842,736 2023-10-31
447 2023-11-06 530,153,582 -106,039 27.7300 1,911,842,736 2023-10-31
448 2023-11-03 530,259,621 -251,401 27.7355 1,911,842,736 2023-10-31
449 2023-11-02 530,511,022 584,868 27.7487 1,911,842,736 2023-10-31
450 2023-11-01 529,926,154 -365,493 27.7181 1,911,842,736 2023-10-31
451 2023-10-31 530,291,647 -49,598 27.7372 1,911,842,736 2023-10-31
452 2023-10-30 530,341,245 -49,057 27.7398 1,911,842,736 2023-09-30
453 2023-10-27 530,390,302 -246,003 27.7424 1,911,842,736 2023-09-30
454 2023-10-26 530,636,305 481,305 27.7552 1,911,842,736 2023-09-30
455 2023-10-25 530,155,000 63,009 27.7301 1,911,842,736 2023-09-30
456 2023-10-24 530,091,991 285,880 27.7268 1,911,842,736 2023-09-30
457 2023-10-20 529,806,111 -156,493 27.7118 1,911,842,736 2023-09-30
458 2023-10-19 529,962,604 3,992 27.7200 1,911,842,736 2023-09-30
459 2023-10-18 529,958,612 -72,017 27.7198 1,911,842,736 2023-09-30
460 2023-10-17 530,030,629 21,782 27.7235 1,911,842,736 2023-09-30
461 2023-10-16 530,008,847 -113,861 27.7224 1,911,842,736 2023-09-30
462 2023-10-13 530,122,708 -133,614 27.7284 1,911,842,736 2023-09-30
463 2023-10-12 530,256,322 71,571 27.7354 1,911,842,736 2023-09-30
464 2023-10-11 530,184,751 -155,210 27.7316 1,911,842,736 2023-09-30
465 2023-10-10 530,339,961 43,036 27.7397 1,911,842,736 2023-09-30
466 2023-10-09 530,296,925 31,196 27.7375 1,911,842,736 2023-09-30
467 2023-10-06 530,265,729 -125,738 27.7358 1,911,842,736 2023-09-30
468 2023-10-05 530,391,467 15,597 27.7424 1,911,842,736 2023-09-30
469 2023-10-04 530,375,870 385,333 27.7416 1,911,842,736 2023-09-30
470 2023-10-03 529,990,537 -511,766 27.7215 1,911,842,736 2023-09-30
471 2023-09-29 530,502,303 -81,610 27.7482 1,911,842,736 2023-08-31
472 2023-09-28 530,583,913 -153,749 27.7525 1,911,842,736 2023-08-31
473 2023-09-27 530,737,662 13,986 27.7605 1,911,842,736 2023-08-31
474 2023-09-26 530,723,676 50,011 27.7598 1,911,842,736 2023-08-31
475 2023-09-25 530,673,665 -55,126 27.7572 1,911,842,736 2023-08-31
476 2023-09-22 530,728,791 187,503 27.7601 1,911,842,736 2023-08-31
477 2023-09-21 530,541,288 75,996 27.7503 1,911,842,736 2023-08-31
478 2023-09-20 530,465,292 62,011 27.7463 1,911,842,736 2023-08-31
479 2023-09-19 530,403,281 136,887 27.7430 1,911,842,736 2023-08-31
480 2023-09-18 530,266,394 -26,865 27.7359 1,911,842,736 2023-08-31
481 2023-09-15 530,293,259 -78,382 27.7373 1,911,842,736 2023-08-31
482 2023-09-14 530,371,641 -63,575 27.7414 1,911,842,736 2023-08-31
483 2023-09-13 530,435,216 -178,781 27.7447 1,911,842,736 2023-08-31
484 2023-09-12 530,613,997 412,840 27.7541 1,911,842,736 2023-08-31
485 2023-09-11 530,201,157 -962,738 27.7325 1,911,842,736 2023-08-31
486 2023-09-07 531,163,895 257,803 27.7828 1,911,842,736 2023-08-31
487 2023-09-06 530,906,092 -59,210 27.7693 1,911,842,736 2023-08-31
488 2023-09-05 530,965,302 283,586 27.7724 1,911,842,736 2023-08-31
489 2023-09-04 530,681,716 -154,671 27.7576 1,911,842,736 2023-08-31
490 2023-08-31 530,836,387 -70,440 27.7657 1,911,842,736 2023-08-31
491 2023-08-30 530,906,827 -11,159 27.7694 1,911,842,736 2023-07-31
492 2023-08-29 530,917,986 -3,235 27.7700 1,911,842,736 2023-07-31
493 2023-08-28 530,921,221 -351,331 27.7701 1,911,842,736 2023-07-31
494 2023-08-25 531,272,552 -141,708 27.7885 1,911,842,736 2023-07-31
495 2023-08-24 531,414,260 -28,017 27.7959 1,911,842,736 2023-07-31
496 2023-08-23 531,442,277 56,160 27.7974 1,911,842,736 2023-07-31
497 2023-08-22 531,386,117 -208,125 27.7944 1,911,842,736 2023-07-31
498 2023-08-21 531,594,242 -188,422 27.8053 1,911,842,736 2023-07-31
499 2023-08-18 531,782,664 -90,696 27.8152 1,911,842,736 2023-07-31
500 2023-08-17 531,873,360 -50,944 27.8199 1,911,842,736 2023-07-31
501 2023-08-16 531,924,304 115,300 27.8226 1,911,842,736 2023-07-31
502 2023-08-15 531,809,004 -122,860 27.8166 1,911,842,736 2023-07-31
503 2023-08-14 531,931,864 -110,027 27.8230 1,911,842,736 2023-07-31
504 2023-08-11 532,041,891 -63,933 27.8287 1,911,842,736 2023-07-31
505 2023-08-10 532,105,824 -7,107 27.8321 1,911,842,736 2023-07-31
506 2023-08-09 532,112,931 -282,110 27.8325 1,911,842,736 2023-07-31
507 2023-08-08 532,395,041 -540,691 27.8472 1,911,842,736 2023-07-31
508 2023-08-07 532,935,732 80,640 27.8755 1,911,842,736 2023-07-31
509 2023-08-04 532,855,092 -967,815 27.8713 1,911,842,736 2023-07-31
510 2023-08-03 533,822,907 100,659 27.9219 1,911,842,736 2023-07-31
511 2023-08-02 533,722,248 -150,972 27.9166 1,911,842,736 2023-07-31
512 2023-08-01 533,873,220 299,685 27.9245 1,911,842,736 2023-07-31
513 2023-07-31 533,573,535 95,663 27.9089 1,911,842,736 2023-07-31
514 2023-07-28 533,477,872 284,062 27.9039 1,911,842,736 2023-06-30
515 2023-07-27 533,193,810 173,997 27.8890 1,911,842,736 2023-06-30
516 2023-07-26 533,019,813 -18,526 27.8799 1,911,842,736 2023-06-30
517 2023-07-25 533,038,339 -233,918 27.8809 1,911,842,736 2023-06-30
518 2023-07-24 533,272,257 327,875 27.8931 1,911,842,736 2023-06-30
519 2023-07-21 532,944,382 411,149 27.8760 1,911,842,736 2023-06-30
520 2023-07-20 532,533,233 -94,408 27.8544 1,911,842,736 2023-06-30
521 2023-07-19 532,627,641 311,680 27.8594 1,911,842,736 2023-06-30
522 2023-07-18 532,315,961 -383,906 27.8431 1,911,842,736 2023-06-30
523 2023-07-14 532,699,867 -99,189 27.8632 1,911,842,736 2023-06-30
524 2023-07-13 532,799,056 146,270 27.8684 1,911,842,736 2023-06-30
525 2023-07-12 532,652,786 -165,045 27.8607 1,911,842,736 2023-06-30
526 2023-07-11 532,817,831 -96,502 27.8693 1,911,842,736 2023-06-30
527 2023-07-10 532,914,333 131,025 27.8744 1,911,842,736 2023-06-30
528 2023-07-07 532,783,308 165,139 27.8675 1,911,842,736 2023-06-30
529 2023-07-06 532,618,169 -212,903 27.8589 1,911,842,736 2023-06-30
530 2023-07-05 532,831,072 -267,208 27.8700 1,911,842,736 2023-06-30
531 2023-07-04 533,098,280 53,938 27.8840 1,911,842,736 2023-06-30
532 2023-07-03 533,044,342 161,498 27.8812 1,911,842,736 2023-06-30
533 2023-06-30 532,882,844 221,507 27.8727 1,911,842,736 2023-06-30
534 2023-06-29 532,661,337 547,294 27.8611 1,911,842,736 2023-05-31
535 2023-06-28 532,114,043 -220,460 27.8325 1,911,842,736 2023-05-31
536 2023-06-27 532,334,503 -170,693 27.8441 1,911,842,736 2023-05-31
537 2023-06-26 532,505,196 433,533 27.8530 1,911,842,736 2023-05-31
538 2023-06-23 532,071,663 -118,124 27.8303 1,911,842,736 2023-05-31
539 2023-06-21 532,189,787 310,946 27.8365 1,911,842,736 2023-05-31
540 2023-06-20 531,878,841 -492,427 27.8202 1,911,842,736 2023-05-31
541 2023-06-19 532,371,268 -93,356 27.8460 1,911,842,736 2023-05-31
542 2023-06-16 532,464,624 -148,676 27.8509 1,911,842,736 2023-05-31
543 2023-06-15 532,613,300 417,595 27.8586 1,911,842,736 2023-05-31
544 2023-06-14 532,195,705 79,193 27.8368 1,911,842,736 2023-05-31
545 2023-06-13 532,116,512 129,958 27.8327 1,911,842,736 2023-05-31
546 2023-06-12 531,986,554 253,904 27.8259 1,911,842,736 2023-05-31
547 2023-06-09 531,732,650 -157,116 27.8126 1,911,842,736 2023-05-31
548 2023-06-08 531,889,766 116,066 27.8208 1,911,842,736 2023-05-31
549 2023-06-07 531,773,700 550,345 27.8147 1,911,842,736 2023-05-31
550 2023-06-06 531,223,355 -265,354 27.7859 1,911,842,736 2023-05-31
551 2023-06-05 531,488,709 313,643 27.7998 1,911,842,736 2023-05-31
552 2023-06-02 531,175,066 -500,563 27.7834 1,911,842,736 2023-05-31
553 2023-06-01 531,675,629 44,997 27.8096 1,911,842,736 2023-05-31
554 2023-05-31 531,630,632 -69,766 27.8072 1,911,842,736 2023-05-31
555 2023-05-30 531,700,398 -41,567 27.8109 1,911,842,736 2023-04-30
556 2023-05-29 531,741,965 -472,204 27.8131 1,911,842,736 2023-04-30
557 2023-05-25 532,214,169 608,823 27.8378 1,911,842,736 2023-04-30
558 2023-05-24 531,605,346 -349,662 27.8059 1,911,842,736 2023-04-30
559 2023-05-23 531,955,008 4,335 27.8242 1,911,842,736 2023-04-30
560 2023-05-22 531,950,673 130,349 27.8240 1,911,842,736 2023-04-30
561 2023-05-19 531,820,324 452,372 27.8172 1,911,842,736 2023-04-30
562 2023-05-18 531,367,952 246,240 27.7935 1,911,842,736 2023-04-30
563 2023-05-17 531,121,712 -15,340 27.7806 1,911,842,736 2023-04-30
564 2023-05-16 531,137,052 -222,943 27.7814 1,911,842,736 2023-04-30
565 2023-05-15 531,359,995 -44,610 27.7931 1,911,842,736 2023-04-30
566 2023-05-12 531,404,605 -130,189 27.7954 1,911,842,736 2023-04-30
567 2023-05-11 531,534,794 -688,466 27.8022 1,911,842,736 2023-04-30
568 2023-05-10 532,223,260 282,054 27.8382 1,911,842,736 2023-04-30
569 2023-05-09 531,941,206 -181,995 27.8235 1,911,842,736 2023-04-30
570 2023-05-08 532,123,201 -598,220 27.8330 1,911,842,736 2023-04-30
571 2023-05-05 532,721,421 -213,557 27.8643 1,911,842,736 2023-04-30
572 2023-05-04 532,934,978 34,591 27.8755 1,911,842,736 2023-04-30
573 2023-05-03 532,900,387 103,875 27.8737 1,911,842,736 2023-04-30
574 2023-05-02 532,796,512 249,082 27.8682 1,911,842,736 2023-04-30
575 2023-04-28 532,547,430 61,938 27.8552 1,911,842,736 2023-03-31
576 2023-04-27 532,485,492 125,177 27.8520 1,911,842,736 2023-03-31
577 2023-04-26 532,360,315 475,653 27.8454 1,911,842,736 2023-03-31
578 2023-04-25 531,884,662 -683,458 27.8205 1,911,842,736 2023-03-31
579 2023-04-24 532,568,120 38,968 27.8563 1,911,842,736 2023-03-31
580 2023-04-21 532,529,152 -305,393 27.8542 1,911,842,736 2023-03-31
581 2023-04-20 532,834,545 6,164 27.8702 1,911,842,736 2023-03-31
582 2023-04-19 532,828,381 212,241 27.8699 1,911,842,736 2023-03-31
583 2023-04-18 532,616,140 -85,097 27.8588 1,911,842,736 2023-03-31
584 2023-04-17 532,701,237 411,636 27.8632 1,911,842,736 2023-03-31
585 2023-04-14 532,289,601 343,954 27.8417 1,911,842,736 2023-03-31
586 2023-04-13 531,945,647 78,906 27.8237 1,911,842,736 2023-03-31
587 2023-04-12 531,866,741 8,266 27.8196 1,911,842,736 2023-03-31
588 2023-04-11 531,858,475 -52,766 27.8192 1,911,842,736 2023-03-31
589 2023-04-06 531,911,241 -419,337 27.8219 1,911,842,736 2023-03-31
590 2023-04-04 532,330,578 -337,905 27.8438 1,911,842,736 2023-03-31
591 2023-04-03 532,668,483 -477,003 27.8615 1,911,842,736 2023-03-31
592 2023-03-31 533,145,486 158,550 27.8865 1,911,842,736 2023-03-31
593 2023-03-30 532,986,936 -624,550 27.8782 1,911,842,736 2023-02-28
594 2023-03-29 533,611,486 -170,596 27.9108 1,911,842,736 2023-02-28
595 2023-03-28 533,782,082 -231,680 27.9198 1,911,842,736 2023-02-28
596 2023-03-27 534,013,762 -633,352 27.9319 1,911,842,736 2023-02-28
597 2023-03-24 534,647,114 -146,675 27.9650 1,911,842,736 2023-02-28
598 2023-03-23 534,793,789 -86,925 27.9727 1,911,842,736 2023-02-28
599 2023-03-22 534,880,714 197,286 27.9772 1,911,842,736 2023-02-28
600 2023-03-21 534,683,428 -388,094 27.9669 1,911,842,736 2023-02-28
601 2023-03-20 535,071,522 -140,819 27.9872 1,911,842,736 2023-02-28
602 2023-03-17 535,212,341 -106,308 27.9946 1,911,842,736 2023-02-28
603 2023-03-16 535,318,649 -91,917 28.0001 1,911,842,736 2023-02-28
604 2023-03-15 535,410,566 65,782 28.0049 1,911,842,736 2023-02-28
605 2023-03-14 535,344,784 -473,054 28.0015 1,911,842,736 2023-02-28
606 2023-03-13 535,817,838 -34,423 28.0263 1,911,842,736 2023-02-28
607 2023-03-10 535,852,261 728,309 28.0281 1,911,842,736 2023-02-28
608 2023-03-09 535,123,952 -288,690 27.9900 1,911,842,736 2023-02-28
609 2023-03-08 535,412,642 -248,462 28.0051 1,911,842,736 2023-02-28
610 2023-03-07 535,661,104 126,235 28.0181 1,911,842,736 2023-02-28
611 2023-03-06 535,534,869 -174,665 28.0114 1,911,842,736 2023-02-28
612 2023-03-03 535,709,534 70,051 28.0206 1,911,842,736 2023-02-28
613 2023-03-02 535,639,483 -192,886 28.0169 1,911,842,736 2023-02-28
614 2023-03-01 535,832,369 371,216 28.0270 1,911,842,736 2023-02-28
615 2023-02-28 535,461,153 183,703 28.0076 1,911,842,736 2023-02-28
616 2023-02-27 535,277,450 8,777 27.9980 1,911,842,736 2023-01-31
617 2023-02-24 535,268,673 797,134 27.9975 1,911,842,736 2023-01-31
618 2023-02-23 534,471,539 14,835 27.9558 1,911,842,736 2023-01-31
619 2023-02-22 534,456,704 -95,448 27.9551 1,911,842,736 2023-01-31
620 2023-02-21 534,552,152 69,047 27.9600 1,911,842,736 2023-01-31
621 2023-02-20 534,483,105 -30,943 27.9564 1,911,842,736 2023-01-31
622 2023-02-17 534,514,048 -373,354 27.9581 1,911,842,736 2023-01-31
623 2023-02-16 534,887,402 -105,681 27.9776 1,911,842,736 2023-01-31
624 2023-02-15 534,993,083 176,756 27.9831 1,911,842,736 2023-01-31
625 2023-02-14 534,816,327 27,149 27.9739 1,911,842,736 2023-01-31
626 2023-02-13 534,789,178 -48,009 27.9724 1,911,842,736 2023-01-31
627 2023-02-10 534,837,187 60,253 27.9750 1,911,842,736 2023-01-31
628 2023-02-09 534,776,934 -32,073 27.9718 1,911,842,736 2023-01-31
629 2023-02-08 534,809,007 115,407 27.9735 1,911,842,736 2023-01-31
630 2023-02-07 534,693,600 -297,537 27.9674 1,911,842,736 2023-01-31
631 2023-02-06 534,991,137 -470,089 27.9830 1,911,842,736 2023-01-31
632 2023-02-03 535,461,226 42,077 28.0076 1,911,842,736 2023-01-31
633 2023-02-02 535,419,149 -145,867 28.0054 1,911,842,736 2023-01-31
634 2023-02-01 535,565,016 624,377 28.0130 1,911,842,736 2023-01-31
635 2023-01-31 534,940,639 -189,298 27.9804 1,911,842,736 2023-01-31
636 2023-01-30 535,129,937 103,717 27.9903 1,911,842,736 2022-12-31
637 2023-01-27 535,026,220 31,217 27.9848 1,911,842,736 2022-12-31
638 2023-01-26 534,995,003 -103,029 27.9832 1,911,842,736 2022-12-31
639 2023-01-20 535,098,032 -43,240 27.9886 1,911,842,736 2022-12-31
640 2023-01-19 535,141,272 -7,370 27.9909 1,911,842,736 2022-12-31
641 2023-01-18 535,148,642 78,605 27.9912 1,911,842,736 2022-12-31
642 2023-01-17 535,070,037 -322,223 27.9871 1,911,842,736 2022-12-31
643 2023-01-16 535,392,260 743,921 28.0040 1,911,842,736 2022-12-31
644 2023-01-13 534,648,339 -333,958 27.9651 1,911,842,736 2022-12-31
645 2023-01-12 534,982,297 -867,728 27.9825 1,911,842,736 2022-12-31
646 2023-01-11 535,850,025 -255,176 28.0279 1,911,842,736 2022-12-31
647 2023-01-10 536,105,201 -54,881 28.0413 1,911,842,736 2022-12-31
648 2023-01-09 536,160,082 228,700 28.0442 1,911,842,736 2022-12-31
649 2023-01-06 535,931,382 232,039 28.0322 1,911,842,736 2022-12-31
650 2023-01-05 535,699,343 -197,766 28.0201 1,911,842,736 2022-12-31
651 2023-01-04 535,897,109 -164,760 28.0304 1,911,842,736 2022-12-31
652 2023-01-03 536,061,869 151,012 28.0390 1,911,842,736 2022-12-31
653 2022-12-30 535,910,857 -70,429 28.0311 1,911,842,736 2022-11-30
654 2022-12-29 535,981,286 2,255,802 28.0348 1,911,842,736 2022-11-30
655 2022-12-28 533,725,484 102,617 27.9168 1,911,842,736 2022-11-30
656 2022-12-23 533,622,867 40,534 27.9114 1,911,842,736 2022-11-30
657 2022-12-22 533,582,333 522,934 27.9093 1,911,842,736 2022-11-30
658 2022-12-21 533,059,399 413,799 27.8820 1,911,842,736 2022-11-30
659 2022-12-20 532,645,600 -2,815,531 27.8603 1,911,842,736 2022-11-30
660 2022-12-19 535,461,131 149,818 28.0076 1,911,842,736 2022-11-30
661 2022-12-16 535,311,313 264,173 27.9998 1,911,842,736 2022-11-30
662 2022-12-15 535,047,140 -696,288 27.9859 1,911,842,736 2022-11-30
663 2022-12-14 535,743,428 -58,914 28.0224 1,911,842,736 2022-11-30
664 2022-12-13 535,802,342 -296,792 28.0254 1,911,842,736 2022-11-30
665 2022-12-12 536,099,134 138,813 28.0410 1,911,842,736 2022-11-30
666 2022-12-09 535,960,321 -147,252 28.0337 1,911,842,736 2022-11-30
667 2022-12-08 536,107,573 -22,250 28.0414 1,911,842,736 2022-11-30
668 2022-12-07 536,129,823 -20,036 28.0426 1,911,842,736 2022-11-30
669 2022-12-06 536,149,859 -20,534 28.0436 1,911,842,736 2022-11-30
670 2022-12-05 536,170,393 681,370 28.0447 1,911,842,736 2022-11-30
671 2022-12-02 535,489,023 -644,081 28.0091 1,911,842,736 2022-11-30
672 2022-12-01 536,133,104 230,493 28.0427 1,911,842,736 2022-11-30
673 2022-11-30 535,902,611 -44,175 28.0307 1,911,842,736 2022-11-30
674 2022-11-29 535,946,786 -124,243 28.0330 1,911,842,736 2022-10-31
675 2022-11-28 536,071,029 199,051 28.0395 1,911,842,736 2022-10-31
676 2022-11-25 535,871,978 -233,210 28.0291 1,911,842,736 2022-10-31
677 2022-11-24 536,105,188 22,852 28.0413 1,911,842,736 2022-10-31
678 2022-11-23 536,082,336 -117,029 28.0401 1,911,842,736 2022-10-31
679 2022-11-22 536,199,365 93,121 28.0462 1,911,842,736 2022-10-31
680 2022-11-21 536,106,244 316,204 28.0413 1,911,842,736 2022-10-31
681 2022-11-18 535,790,040 368,348 28.0248 1,911,842,736 2022-10-31
682 2022-11-17 535,421,692 222,249 28.0055 1,911,842,736 2022-10-31
683 2022-11-16 535,199,443 384,994 27.9939 1,911,842,736 2022-10-31
684 2022-11-15 534,814,449 194,276 27.9738 1,911,842,736 2022-10-31
685 2022-11-14 534,620,173 318,860 27.9636 1,911,842,736 2022-10-31
686 2022-11-11 534,301,313 122,127 27.9469 1,911,842,736 2022-10-31
687 2022-11-10 534,179,186 233,907 27.9405 1,911,842,736 2022-10-31
688 2022-11-09 533,945,279 544,668 27.9283 1,911,842,736 2022-10-31
689 2022-11-08 533,400,611 -98,445 27.8998 1,911,842,736 2022-10-31
690 2022-11-07 533,499,056 232,194 27.9050 1,911,842,736 2022-10-31
691 2022-11-04 533,266,862 200,070 27.8928 1,911,842,736 2022-10-31
692 2022-11-03 533,066,792 682,727 27.8824 1,911,842,736 2022-10-31
693 2022-11-02 532,384,065 76,593 27.8466 1,911,842,736 2022-10-31
694 2022-11-01 532,307,472 -95,786 27.8426 1,911,842,736 2022-10-31
695 2022-10-31 532,403,258 -984,734 27.8476 1,911,842,736 2022-10-31
696 2022-10-28 533,387,992 -31,548 27.8992 1,911,842,736 2022-09-30
697 2022-10-27 533,419,540 85,011 27.9008 1,911,842,736 2022-09-30
698 2022-10-26 533,334,529 -578,486 27.8964 1,911,842,736 2022-09-30
699 2022-10-25 533,913,015 269,741 27.9266 1,911,842,736 2022-09-30
700 2022-10-24 533,643,274 290,584 27.9125 1,911,842,736 2022-09-30
701 2022-10-21 533,352,690 20,037 27.8973 1,911,842,736 2022-09-30
702 2022-10-20 533,332,653 189,275 27.8963 1,911,842,736 2022-09-30
703 2022-10-19 533,143,378 -26,532 27.8864 1,911,842,736 2022-09-30
704 2022-10-18 533,169,910 -133,170 27.8877 1,911,842,736 2022-09-30
705 2022-10-17 533,303,080 70,890 27.8947 1,911,842,736 2022-09-30
706 2022-10-14 533,232,190 -73,229 27.8910 1,911,842,736 2022-09-30
707 2022-10-13 533,305,419 29,294 27.8948 1,911,842,736 2022-09-30
708 2022-10-12 533,276,125 147,253 27.8933 1,911,842,736 2022-09-30
709 2022-10-11 533,128,872 159,248 27.8856 1,911,842,736 2022-09-30
710 2022-10-10 532,969,624 -132,607 27.8773 1,911,842,736 2022-09-30
711 2022-10-07 533,102,231 -109,201 27.8842 1,911,842,736 2022-09-30
712 2022-10-06 533,211,432 -201,552 27.8899 1,911,842,736 2022-09-30
713 2022-10-05 533,412,984 231,663 27.9005 1,911,842,736 2022-09-30
714 2022-10-03 533,181,321 -30,138 27.8883 1,911,842,736 2022-09-30
715 2022-09-30 533,211,459 -164,264 27.8899 1,911,842,736 2022-09-30
716 2022-09-29 533,375,723 -21,399 27.8985 1,911,842,736 2022-08-31
717 2022-09-28 533,397,122 281,487 27.8996 1,911,842,736 2022-08-31
718 2022-09-27 533,115,635 71,483 27.8849 1,911,842,736 2022-08-31
719 2022-09-26 533,044,152 27,330 27.8812 1,911,842,736 2022-08-31
720 2022-09-23 533,016,822 34,737 27.8797 1,911,842,736 2022-08-31
721 2022-09-22 532,982,085 197,885 27.8779 1,911,842,736 2022-08-31
722 2022-09-21 532,784,200 233,611 27.8676 1,911,842,736 2022-08-31
723 2022-09-20 532,550,589 -211,465 27.8554 1,911,842,736 2022-08-31
724 2022-09-19 532,762,054 -239,040 27.8664 1,911,842,736 2022-08-31
725 2022-09-16 533,001,094 5,768 27.8789 1,911,842,736 2022-08-31
726 2022-09-15 532,995,326 -168,260 27.8786 1,911,842,736 2022-08-31
727 2022-09-14 533,163,586 67,966 27.8874 1,911,842,736 2022-08-31
728 2022-09-13 533,095,620 48,687 27.8839 1,911,842,736 2022-08-31
729 2022-09-09 533,046,933 30,621 27.8813 1,911,842,736 2022-08-31
730 2022-09-08 533,016,312 43,599 27.8797 1,911,842,736 2022-08-31
731 2022-09-07 532,972,713 -23,195 27.8774 1,911,842,736 2022-08-31
732 2022-09-06 532,995,908 -14,899 27.8786 1,911,842,736 2022-08-31
733 2022-09-05 533,010,807 -63,052 27.8794 1,911,842,736 2022-08-31
734 2022-09-02 533,073,859 -60,178 27.8827 1,911,842,736 2022-08-31
735 2022-09-01 533,134,037 -56,577 27.8859 1,911,842,736 2022-08-31
736 2022-08-31 533,190,614 45,013 27.8888 1,911,842,736 2022-08-31
737 2022-08-30 533,145,601 501,915 27.8865 1,911,842,736 2022-07-31
738 2022-08-29 532,643,686 -64,459 27.8602 1,911,842,736 2022-07-31
739 2022-08-26 532,708,145 -50,858 27.8636 1,911,842,736 2022-07-31
740 2022-08-25 532,759,003 396,362 27.8663 1,911,842,736 2022-07-31
741 2022-08-24 532,362,641 75,296 27.8455 1,911,842,736 2022-07-31
742 2022-08-23 532,287,345 111,469 27.8416 1,911,842,736 2022-07-31
743 2022-08-22 532,175,876 -86,044 27.8358 1,911,842,736 2022-07-31
744 2022-08-19 532,261,920 217,077 27.8403 1,911,842,736 2022-07-31
745 2022-08-18 532,044,843 35,747 27.8289 1,911,842,736 2022-07-31
746 2022-08-17 532,009,096 748,216 27.8270 1,911,842,736 2022-07-31
747 2022-08-16 531,260,880 134,014 27.7879 1,911,842,736 2022-07-31
748 2022-08-15 531,126,866 113,985 27.7809 1,911,842,736 2022-07-31
749 2022-08-12 531,012,881 -230,126 27.7749 1,911,842,736 2022-07-31
750 2022-08-11 531,243,007 -470,002 27.7870 1,911,842,736 2022-07-31
751 2022-08-10 531,713,009 -78,795 27.8115 1,911,842,736 2022-07-31
752 2022-08-09 531,791,804 409,769 27.8157 1,911,842,736 2022-07-31
753 2022-08-08 531,382,035 280,395 27.7942 1,911,842,736 2022-07-31
754 2022-08-05 531,101,640 -443,871 27.7796 1,911,842,736 2022-07-31
755 2022-08-04 531,545,511 -528,234 27.8028 1,911,842,736 2022-07-31
756 2022-08-03 532,073,745 818,513 27.8304 1,911,842,736 2022-07-31
757 2022-08-02 531,255,232 -230,174 27.7876 1,911,842,736 2022-07-31
758 2022-08-01 531,485,406 -532,126 27.7996 1,911,842,736 2022-07-31
759 2022-07-29 532,017,532 -207,599 27.8275 1,911,842,736 2022-06-30
760 2022-07-28 532,225,131 558,749 27.8383 1,911,842,736 2022-06-30
761 2022-07-27 531,666,382 -502,349 27.8091 1,911,842,736 2022-06-30
762 2022-07-26 532,168,731 86,799 27.8354 1,911,842,736 2022-06-30
763 2022-07-25 532,081,932 -9,327 27.8308 1,911,842,736 2022-06-30
764 2022-07-22 532,091,259 171,252 27.8313 1,911,842,736 2022-06-30
765 2022-07-21 531,920,007 18,345 27.8224 1,911,842,736 2022-06-30
766 2022-07-20 531,901,662 -218,861 27.8214 1,911,842,736 2022-06-30
767 2022-07-19 532,120,523 -334,371 27.8329 1,911,842,736 2022-06-30
768 2022-07-18 532,454,894 -680,953 27.8504 1,911,842,736 2022-06-30
769 2022-07-15 533,135,847 -177,432 27.8860 1,911,842,736 2022-06-30
770 2022-07-14 533,313,279 334,102 27.8952 1,911,842,736 2022-06-30
771 2022-07-13 532,979,177 151,206 27.8778 1,911,842,736 2022-06-30
772 2022-07-12 532,827,971 -228,473 27.8699 1,911,842,736 2022-06-30
773 2022-07-11 533,056,444 -312,803 27.8818 1,911,842,736 2022-06-30
774 2022-07-08 533,369,247 249,482 27.8982 1,911,842,736 2022-06-30
775 2022-07-07 533,119,765 -402,150 27.8851 1,911,842,736 2022-06-30
776 2022-07-06 533,521,915 -744,267 27.9062 1,911,842,736 2022-06-30
777 2022-07-05 534,266,182 144,346 27.9451 1,911,842,736 2022-06-30
778 2022-07-04 534,121,836 576,368 27.9375 1,911,842,736 2022-06-30
779 2022-06-30 533,545,468 173,560 27.9074 1,911,842,736 2022-06-30
780 2022-06-29 533,371,908 -255,358 27.8983 1,911,842,736 2022-05-31
781 2022-06-28 533,627,266 -263,834 27.9117 1,911,842,736 2022-05-31
782 2022-06-27 533,891,100 -14,053 27.9255 1,911,842,736 2022-05-31
783 2022-06-24 533,905,153 -7,211 27.9262 1,911,842,736 2022-05-31
784 2022-06-23 533,912,364 -34,672 27.9266 1,911,842,736 2022-05-31
785 2022-06-22 533,947,036 154,561 27.9284 1,911,842,736 2022-05-31
786 2022-06-21 533,792,475 -194,195 27.9203 1,911,842,736 2022-05-31
787 2022-06-20 533,986,670 395,272 27.9305 1,911,842,736 2022-05-31
788 2022-06-17 533,591,398 112,996 27.9098 1,911,842,736 2022-05-31
789 2022-06-16 533,478,402 303,359 27.9039 1,911,842,736 2022-05-31
790 2022-06-15 533,175,043 359,646 27.8880 1,911,842,736 2022-05-31
791 2022-06-14 532,815,397 1,086,605 27.8692 1,911,842,736 2022-05-31
792 2022-06-13 531,728,792 -890,493 27.8124 1,911,842,736 2022-05-31
793 2022-06-10 532,619,285 -422,632 27.8589 1,911,842,736 2022-05-31
794 2022-06-09 533,041,917 -95,176 27.8811 1,911,842,736 2022-05-31
795 2022-06-08 533,137,093 202,136 27.8860 1,911,842,736 2022-05-31
796 2022-06-07 532,934,957 388,332 27.8755 1,911,842,736 2022-05-31
797 2022-06-06 532,546,625 239,092 27.8551 1,911,842,736 2022-05-31
798 2022-06-02 532,307,533 -116,106 27.8426 1,911,842,736 2022-05-31
799 2022-06-01 532,423,639 299,304 27.8487 1,911,842,736 2022-05-31
800 2022-05-31 532,124,335 -396,844 27.8331 1,911,842,736 2022-05-31
801 2022-05-30 532,521,179 -8,152 27.8538 1,911,842,736 2022-04-30
802 2022-05-27 532,529,331 -280,194 27.8542 1,911,842,736 2022-04-30
803 2022-05-26 532,809,525 215,191 27.8689 1,911,842,736 2022-04-30
804 2022-05-25 532,594,334 215,438 27.8576 1,911,842,736 2022-04-30
805 2022-05-24 532,378,896 -183,048 27.8464 1,911,842,736 2022-04-30
806 2022-05-23 532,561,944 366,876 27.8559 1,911,842,736 2022-04-30
807 2022-05-20 532,195,068 639,380 27.8368 1,911,842,736 2022-04-30
808 2022-05-19 531,555,688 548,705 27.8033 1,911,842,736 2022-04-30
809 2022-05-18 531,006,983 98,889 27.7746 1,911,842,736 2022-04-30
810 2022-05-17 530,908,094 56,624 27.7694 1,911,842,736 2022-04-30
811 2022-05-16 530,851,470 -11,466 27.7665 1,911,842,736 2022-04-30
812 2022-05-13 530,862,936 86,340 27.7671 1,911,842,736 2022-04-30
813 2022-05-12 530,776,596 -308,243 27.7626 1,911,842,736 2022-04-30
814 2022-05-11 531,084,839 -433,276 27.7787 1,911,842,736 2022-04-30
815 2022-05-10 531,518,115 -512,594 27.8014 1,911,842,736 2022-04-30
816 2022-05-06 532,030,709 370,390 27.8282 1,911,842,736 2022-04-30
817 2022-05-05 531,660,319 -434,301 27.8088 1,911,842,736 2022-04-30
818 2022-05-04 532,094,620 -24,812 27.8315 1,911,842,736 2022-04-30
819 2022-05-03 532,119,432 138,322 27.8328 1,911,842,736 2022-04-30
820 2022-04-29 531,981,110 -669,002 27.8256 1,911,842,736 2022-03-31
821 2022-04-28 532,650,112 -43,158 27.8606 1,911,842,736 2022-03-31
822 2022-04-27 532,693,270 267,927 27.8628 1,911,842,736 2022-03-31
823 2022-04-26 532,425,343 676,938 27.8488 1,911,842,736 2022-03-31
824 2022-04-25 531,748,405 -40,666 27.8134 1,911,842,736 2022-03-31
825 2022-04-22 531,789,071 -101,428 27.8155 1,911,842,736 2022-03-31
826 2022-04-21 531,890,499 -69,668 27.8208 1,911,842,736 2022-03-31
827 2022-04-20 531,960,167 228,439 27.8245 1,911,842,736 2022-03-31
828 2022-04-19 531,731,728 94,765 27.8125 1,911,842,736 2022-03-31
829 2022-04-14 531,636,963 824,648 27.8076 1,911,842,736 2022-03-31
830 2022-04-13 530,812,315 18,863 27.7644 1,911,842,736 2022-03-31
831 2022-04-12 530,793,452 161,429 27.7634 1,911,842,736 2022-03-31
832 2022-04-11 530,632,023 331,591 27.7550 1,911,842,736 2022-03-31
833 2022-04-08 530,300,432 -196,389 27.7377 1,911,842,736 2022-03-31
834 2022-04-07 530,496,821 185,995 27.7479 1,911,842,736 2022-03-31
835 2022-04-06 530,310,826 -22,295 27.7382 1,911,842,736 2022-03-31
836 2022-04-04 530,333,121 -83,812 27.7394 1,911,842,736 2022-03-31
837 2022-04-01 530,416,933 -71,931 27.7438 1,911,842,736 2022-03-31
838 2022-03-31 530,488,864 141,843 27.7475 1,911,842,736 2022-03-31
839 2022-03-30 530,347,021 176,789 27.7401 1,911,842,736 2022-02-28
840 2022-03-29 530,170,232 281,833 27.7308 1,911,842,736 2022-02-28
841 2022-03-28 529,888,399 300,487 27.7161 1,911,842,736 2022-02-28
842 2022-03-25 529,587,912 -24,224 27.7004 1,911,842,736 2022-02-28
843 2022-03-24 529,612,136 -47,997 27.7017 1,911,842,736 2022-02-28
844 2022-03-23 529,660,133 1,624,313 27.7042 1,911,842,736 2022-02-28
845 2022-03-22 528,035,820 -1,520,652 27.6192 1,911,842,736 2022-02-28
846 2022-03-21 529,556,472 1,235,667 27.6987 1,911,842,736 2022-02-28
847 2022-03-18 528,320,805 -216,403 27.6341 1,911,842,736 2022-02-28
848 2022-03-17 528,537,208 349,116 27.6454 1,911,842,736 2022-02-28
849 2022-03-16 528,188,092 116,865 27.6272 1,911,842,736 2022-02-28
850 2022-03-15 528,071,227 233,590 27.6211 1,911,842,736 2022-02-28
851 2022-03-14 527,837,637 -1,247,492 27.6088 1,911,842,736 2022-02-28
852 2022-03-11 529,085,129 463,260 27.6741 1,911,842,736 2022-02-28
853 2022-03-10 528,621,869 -231,137 27.6499 1,911,842,736 2022-02-28
854 2022-03-09 528,853,006 520,940 27.6620 1,911,842,736 2022-02-28
855 2022-03-08 528,332,066 -553,219 27.6347 1,911,842,736 2022-02-28
856 2022-03-07 528,885,285 -969,865 27.6636 1,911,842,736 2022-02-28
857 2022-03-04 529,855,150 -314,480 27.7144 1,911,842,736 2022-02-28
858 2022-03-03 530,169,630 -329,081 27.7308 1,911,842,736 2022-02-28
859 2022-03-02 530,498,711 -333,408 27.7480 1,911,842,736 2022-02-28
860 2022-03-01 530,832,119 512,651 27.7655 1,911,842,736 2022-02-28
861 2022-02-28 530,319,468 -565,586 27.7387 1,911,842,736 2022-02-28
862 2022-02-25 530,885,054 1,890,486 27.7682 1,911,842,736 2022-01-31
863 2022-02-24 528,994,568 -1,455,330 27.6694 1,911,842,736 2022-01-31
864 2022-02-23 530,449,898 -451,096 27.7455 1,911,842,736 2022-01-31
865 2022-02-22 530,900,994 -270,690 27.7691 1,911,842,736 2022-01-31
866 2022-02-21 531,171,684 414,867 27.7832 1,911,842,736 2022-01-31
867 2022-02-18 530,756,817 100,746 27.7615 1,911,842,736 2022-01-31
868 2022-02-17 530,656,071 58,631 27.7563 1,911,842,736 2022-01-31
869 2022-02-16 530,597,440 655,828 27.7532 1,911,842,736 2022-01-31
870 2022-02-15 529,941,612 28,790 27.7189 1,911,842,736 2022-01-31
871 2022-02-14 529,912,822 181,738 27.7174 1,911,842,736 2022-01-31
872 2022-02-11 529,731,084 384,699 27.7079 1,911,842,736 2022-01-31
873 2022-02-10 529,346,385 383,393 27.6878 1,911,842,736 2022-01-31
874 2022-02-09 528,962,992 663,332 27.6677 1,911,842,736 2022-01-31
875 2022-02-08 528,299,660 452,948 27.6330 1,911,842,736 2022-01-31
876 2022-02-07 527,846,712 -108,362 27.6093 1,911,842,736 2022-01-31
877 2022-02-04 527,955,074 -29,941 27.6150 1,911,842,736 2022-01-31
878 2022-01-31 527,985,015 -500 27.6166 1,911,842,736 2022-01-31
879 2022-01-28 527,985,515 431,996 27.6166 1,911,842,736 2021-12-31
880 2022-01-27 527,553,519 -155,278 27.5940 1,911,842,736 2021-12-31
881 2022-01-26 527,708,797 -255,212 27.6021 1,911,842,736 2021-12-31
882 2022-01-25 527,964,009 -16,780 27.6155 1,911,842,736 2021-12-31
883 2022-01-24 527,980,789 514,667 27.6163 1,911,842,736 2021-12-31
884 2022-01-21 527,466,122 666,383 27.5894 1,911,842,736 2021-12-31
885 2022-01-20 526,799,739 416,699 27.5546 1,911,842,736 2021-12-31
886 2022-01-19 526,383,040 616,597 27.5328 1,911,842,736 2021-12-31
887 2022-01-18 525,766,443 611,341 27.5005 1,911,842,736 2021-12-31
888 2022-01-17 525,155,102 348,150 27.4685 1,911,842,736 2021-12-31
889 2022-01-14 524,806,952 354,865 27.4503 1,911,842,736 2021-12-31
890 2022-01-13 524,452,087 -720,821 27.4318 1,911,842,736 2021-12-31
891 2022-01-12 525,172,908 976,371 27.4695 1,911,842,736 2021-12-31
892 2022-01-11 524,196,537 1,178,044 27.4184 1,911,842,736 2021-12-31
893 2022-01-10 523,018,493 83,124 27.3568 1,911,842,736 2021-12-31
894 2022-01-07 522,935,369 361,017 27.3524 1,911,842,736 2021-12-31
895 2022-01-06 522,574,352 301,191 27.3335 1,911,842,736 2021-12-31
896 2022-01-05 522,273,161 19,785 27.3178 1,911,842,736 2021-12-31
897 2022-01-04 522,253,376 89,023 27.3168 1,911,842,736 2021-12-31
898 2022-01-03 522,164,353 -362,004 27.3121 1,911,842,736 2021-12-31
899 2021-12-31 522,526,357 -5,840 27.3310 1,911,842,736 2021-12-31
900 2021-12-30 522,532,197 46,394 27.3313 1,911,842,736 2021-11-30
901 2021-12-29 522,485,803 96,872 27.3289 1,911,842,736 2021-11-30
902 2021-12-28 522,388,931 -58,733 27.3238 1,911,842,736 2021-11-30
903 2021-12-24 522,447,664 0 27.3269 1,911,842,736 2021-11-30
904 2021-12-23 522,447,664 301,187 27.3269 1,911,842,736 2021-11-30
905 2021-12-22 522,146,477 119,534 27.3112 1,911,842,736 2021-11-30
906 2021-12-21 522,026,943 -189,830 27.3049 1,911,842,736 2021-11-30
907 2021-12-20 522,216,773 -52,664 27.3148 1,911,842,736 2021-11-30
908 2021-12-17 522,269,437 195,688 27.3176 1,911,842,736 2021-11-30
909 2021-12-16 522,073,749 -6,151 27.3074 1,911,842,736 2021-11-30
910 2021-12-15 522,079,900 -130,061 27.3077 1,911,842,736 2021-11-30
911 2021-12-14 522,209,961 411,274 27.3145 1,911,842,736 2021-11-30
912 2021-12-13 521,798,687 544,518 27.2930 1,911,842,736 2021-11-30
913 2021-12-10 521,254,169 99,931 27.2645 1,911,842,736 2021-11-30
914 2021-12-09 521,154,238 -194,159 27.2593 1,911,842,736 2021-11-30
915 2021-12-08 521,348,397 344,936 27.2694 1,911,842,736 2021-11-30
916 2021-12-07 521,003,461 110,890 27.2514 1,911,842,736 2021-11-30
917 2021-12-06 520,892,571 -148,331 27.2456 1,911,842,736 2021-11-30
918 2021-12-03 521,040,902 347,124 27.2533 1,911,842,736 2021-11-30
919 2021-12-02 520,693,778 -5,943 27.2352 1,911,842,736 2021-11-30
920 2021-12-01 520,699,721 -169,761 27.2355 1,911,842,736 2021-11-30
921 2021-11-30 520,869,482 -72,490 27.2444 1,911,842,736 2021-11-30
922 2021-11-29 520,941,972 -49,651 27.2482 1,911,842,736 2021-10-31
923 2021-11-26 520,991,623 155,676 27.2508 1,911,842,736 2021-10-31
924 2021-11-25 520,835,947 -264,012 27.2426 1,911,842,736 2021-10-31
925 2021-11-24 521,099,959 151,531 27.2564 1,911,842,736 2021-10-31
926 2021-11-23 520,948,428 505,840 27.2485 1,911,842,736 2021-10-31
927 2021-11-22 520,442,588 -389,112 27.2220 1,911,842,736 2021-10-31
928 2021-11-19 520,831,700 89,414 27.2424 1,911,842,736 2021-10-31
929 2021-11-18 520,742,286 -506,712 27.2377 1,911,842,736 2021-10-31
930 2021-11-17 521,248,998 162,683 27.2642 1,911,842,736 2021-10-31
931 2021-11-16 521,086,315 -57,470 27.2557 1,911,842,736 2021-10-31
932 2021-11-15 521,143,785 408,406 27.2587 1,911,842,736 2021-10-31
933 2021-11-12 520,735,379 -299,295 27.2374 1,911,842,736 2021-10-31
934 2021-11-11 521,034,674 296,738 27.2530 1,911,842,736 2021-10-31
935 2021-11-10 520,737,936 -373,530 27.2375 1,911,842,736 2021-10-31
936 2021-11-09 521,111,466 809,162 27.2570 1,911,842,736 2021-10-31
937 2021-11-08 520,302,304 -355,382 27.2147 1,911,842,736 2021-10-31
938 2021-11-05 520,657,686 640,084 27.2333 1,911,842,736 2021-10-31
939 2021-11-04 520,017,602 -50,476 27.1998 1,911,842,736 2021-10-31
940 2021-11-03 520,068,078 -15,210 27.2025 1,911,842,736 2021-10-31
941 2021-11-02 520,083,288 153,781 27.2032 1,911,842,736 2021-10-31
942 2021-11-01 519,929,507 530,959 27.1952 1,911,842,736 2021-10-31
943 2021-10-29 519,398,548 520,404 27.1674 1,911,842,736 2021-09-30
944 2021-10-28 518,878,144 -436,366 27.1402 1,911,842,736 2021-09-30
945 2021-10-27 519,314,510 206,908 27.1630 1,911,842,736 2021-09-30
946 2021-10-26 519,107,602 272,018 27.1522 1,911,842,736 2021-09-30
947 2021-10-25 518,835,584 288,974 27.1380 1,911,842,736 2021-09-30
948 2021-10-22 518,546,610 -917 27.1229 1,911,842,736 2021-09-30
949 2021-10-21 518,547,527 52,919 27.1229 1,911,842,736 2021-09-30
950 2021-10-20 518,494,608 40,193 27.1201 1,911,842,736 2021-09-30
951 2021-10-19 518,454,415 -343,033 27.1180 1,911,842,736 2021-09-30
952 2021-10-18 518,797,448 -395,801 27.1360 1,911,842,736 2021-09-30
953 2021-10-15 519,193,249 122,257 27.1567 1,911,842,736 2021-09-30
954 2021-10-12 519,070,992 -380,873 27.1503 1,911,842,736 2021-09-30
955 2021-10-11 519,451,865 326,229 27.1702 1,911,842,736 2021-09-30
956 2021-10-08 519,125,636 25,269 27.1532 1,911,842,736 2021-09-30
957 2021-10-07 519,100,367 -32,207 27.1518 1,911,842,736 2021-09-30
958 2021-10-06 519,132,574 3,557 27.1535 1,911,842,736 2021-09-30
959 2021-10-05 519,129,017 -431,763 27.1533 1,911,842,736 2021-09-30
960 2021-10-04 519,560,780 -104,560 27.1759 1,911,842,736 2021-09-30
961 2021-09-30 519,665,340 -101,639 27.1814 1,911,842,736 2021-09-30
962 2021-09-29 519,766,979 14,305 27.1867 1,911,842,736 2021-08-31
963 2021-09-28 519,752,674 15,506 27.1860 1,911,842,736 2021-08-31
964 2021-09-27 519,737,168 -223,098 27.1851 1,911,842,736 2021-08-31
965 2021-09-24 519,960,266 335,094 27.1968 1,911,842,736 2021-08-31
966 2021-09-23 519,625,172 -268,010 27.1793 1,911,842,736 2021-08-31
967 2021-09-21 519,893,182 -201,386 27.1933 1,911,842,736 2021-08-31
968 2021-09-20 520,094,568 -42,394 27.2038 1,911,842,736 2021-08-31
969 2021-09-17 520,136,962 7,052 27.2061 1,911,842,736 2021-08-31
970 2021-09-16 520,129,910 -70,918 27.2057 1,911,842,736 2021-08-31
971 2021-09-15 520,200,828 -78,223 27.2094 1,911,842,736 2021-08-31
972 2021-09-14 520,279,051 10,370 27.2135 1,911,842,736 2021-08-31
973 2021-09-13 520,268,681 -211,797 27.2129 1,911,842,736 2021-08-31
974 2021-09-10 520,480,478 129,087 27.2240 1,911,842,736 2021-08-31
975 2021-09-09 520,351,391 -388,353 27.2173 1,911,842,736 2021-08-31
976 2021-09-08 520,739,744 -107,347 27.2376 1,911,842,736 2021-08-31
977 2021-09-07 520,847,091 74,514 27.2432 1,911,842,736 2021-08-31
978 2021-09-06 520,772,577 -276,475 27.2393 1,911,842,736 2021-08-31
979 2021-09-03 521,049,052 377,336 27.2538 1,911,842,736 2021-08-31
980 2021-09-02 520,671,716 -426,930 27.2340 1,911,842,736 2021-08-31
981 2021-09-01 521,098,646 36,807 27.2564 1,911,842,736 2021-08-31
982 2021-08-31 521,061,839 8,262 27.2544 1,911,842,736 2021-08-31
983 2021-08-30 521,053,577 37,570 27.2540 1,911,842,736 2021-07-31
984 2021-08-27 521,016,007 -174,774 27.2520 1,911,842,736 2021-07-31
985 2021-08-26 521,190,781 206,788 27.2612 1,911,842,736 2021-07-31
986 2021-08-25 520,983,993 -96,200 27.2504 1,911,842,736 2021-07-31
987 2021-08-24 521,080,193 -136,848 27.2554 1,911,842,736 2021-07-31
988 2021-08-23 521,217,041 -219,361 27.2625 1,911,842,736 2021-07-31
989 2021-08-20 521,436,402 326,709 27.2740 1,911,842,736 2021-07-31
990 2021-08-19 521,109,693 538,203 27.2569 1,911,842,736 2021-07-31
991 2021-08-18 520,571,490 -145,240 27.2288 1,911,842,736 2021-07-31
992 2021-08-17 520,716,730 283,343 27.2364 1,911,842,736 2021-07-31
993 2021-08-16 520,433,387 -18,079 27.2216 1,911,842,736 2021-07-31
994 2021-08-13 520,451,466 -194,362 27.2225 1,911,842,736 2021-07-31
995 2021-08-12 520,645,828 64,833 27.2327 1,911,842,736 2021-07-31
996 2021-08-11 520,580,995 -186,392 27.2293 1,911,842,736 2021-07-31
997 2021-08-10 520,767,387 -340,582 27.2390 1,911,842,736 2021-07-31
998 2021-08-09 521,107,969 -67,584 27.2568 1,911,842,736 2021-07-31
999 2021-08-06 521,175,553 172,458 27.2604 1,911,842,736 2021-07-31
1000 2021-08-05 521,003,095 63,216 27.2514 1,911,842,736 2021-07-31
1001 2021-08-04 520,939,879 -63,121 27.2481 1,911,842,736 2021-07-31
1002 2021-08-03 521,003,000 329,241 27.2514 1,911,842,736 2021-07-31
1003 2021-08-02 520,673,759 -744,384 27.2341 1,911,842,736 2021-07-31
1004 2021-07-30 521,418,143 73,849 27.2731 1,911,842,736 2021-06-30
1005 2021-07-29 521,344,294 150,420 27.2692 1,911,842,736 2021-06-30
1006 2021-07-28 521,193,874 145,770 27.2613 1,911,842,736 2021-06-30
1007 2021-07-27 521,048,104 217,618 27.2537 1,911,842,736 2021-06-30
1008 2021-07-26 520,830,486 171,736 27.2423 1,911,842,736 2021-06-30
1009 2021-07-23 520,658,750 18,099 27.2333 1,911,842,736 2021-06-30
1010 2021-07-22 520,640,651 -306,771 27.2324 1,911,842,736 2021-06-30
1011 2021-07-21 520,947,422 -203,644 27.2484 1,911,842,736 2021-06-30
1012 2021-07-20 521,151,066 -89,950 27.2591 1,911,842,736 2021-06-30
1013 2021-07-19 521,241,016 335,684 27.2638 1,911,842,736 2021-06-30
1014 2021-07-16 520,905,332 -54,714 27.2462 1,911,842,736 2021-06-30
1015 2021-07-15 520,960,046 120,037 27.2491 1,911,842,736 2021-06-30
1016 2021-07-14 520,840,009 -30,559 27.2428 1,911,842,736 2021-06-30
1017 2021-07-13 520,870,568 -101,678 27.2444 1,911,842,736 2021-06-30
1018 2021-07-12 520,972,246 272,127 27.2497 1,911,842,736 2021-06-30
1019 2021-07-09 520,700,119 -67,417 27.2355 1,911,842,736 2021-06-30
1020 2021-07-08 520,767,536 154,602 27.2390 1,911,842,736 2021-06-30
1021 2021-07-07 520,612,934 181,591 27.2309 1,911,842,736 2021-06-30
1022 2021-07-06 520,431,343 -82,151 27.2215 1,911,842,736 2021-06-30
1023 2021-07-05 520,513,494 481,262 27.2257 1,911,842,736 2021-06-30
1024 2021-07-02 520,032,232 -115,760 27.2006 1,911,842,736 2021-06-30
1025 2021-06-30 520,147,992 -352,841 27.2066 1,911,842,736 2021-06-30
1026 2021-06-29 520,500,833 242,195 27.2251 1,911,842,736 2021-05-31
1027 2021-06-28 520,258,638 213,055 27.2124 1,911,842,736 2021-05-31
1028 2021-06-25 520,045,583 -120,686 27.2013 1,911,842,736 2021-05-31
1029 2021-06-24 520,166,269 187,291 27.2076 1,911,842,736 2021-05-31
1030 2021-06-23 519,978,978 89,860 27.1978 1,911,842,736 2021-05-31
1031 2021-06-22 519,889,118 -241,187 27.1931 1,911,842,736 2021-05-31
1032 2021-06-21 520,130,305 -5,815 27.2057 1,911,842,736 2021-05-31
1033 2021-06-18 520,136,120 3,944 27.2060 1,911,842,736 2021-05-31
1034 2021-06-17 520,132,176 86,476 27.2058 1,911,842,736 2021-05-31
1035 2021-06-16 520,045,700 135,003 27.2013 1,911,842,736 2021-05-31
1036 2021-06-15 519,910,697 71,061 27.1942 1,911,842,736 2021-05-31
1037 2021-06-11 519,839,636 -287,632 27.1905 1,911,842,736 2021-05-31
1038 2021-06-10 520,127,268 1,756,722 27.2055 1,911,842,736 2021-05-31
1039 2021-06-09 518,370,546 261,381 27.1137 1,911,842,736 2021-05-31
1040 2021-06-08 518,109,165 1,111,853 27.1000 1,911,842,736 2021-05-31
1041 2021-06-07 516,997,312 -1,065,477 27.0418 1,911,842,736 2021-05-31
1042 2021-06-04 518,062,789 -1,526,267 27.0976 1,911,842,736 2021-05-31
1043 2021-06-03 519,589,056 105,791 27.1774 1,911,842,736 2021-05-31
1044 2021-06-02 519,483,265 64,670 27.1719 1,911,842,736 2021-05-31
1045 2021-06-01 519,418,595 346,522 27.1685 1,911,842,736 2021-05-31
1046 2021-05-31 519,072,073 1,034,894 27.1504 1,911,842,736 2021-05-31
1047 2021-05-28 518,037,179 -823,483 27.0962 1,911,842,736 2021-04-30
1048 2021-05-27 518,860,662 422,516 27.1393 1,911,842,736 2021-04-30
1049 2021-05-26 518,438,146 27,325 27.1172 1,911,842,736 2021-04-30
1050 2021-05-25 518,410,821 1,715,836 27.1158 1,911,842,736 2021-04-30
1051 2021-05-24 516,694,985 -101,101 27.0260 1,911,842,736 2021-04-30
1052 2021-05-21 516,796,086 -240,420 27.0313 1,911,842,736 2021-04-30
1053 2021-05-20 517,036,506 263,337 27.0439 1,911,842,736 2021-04-30
1054 2021-05-18 516,773,169 467,862 27.0301 1,911,842,736 2021-04-30
1055 2021-05-17 516,305,307 -1,092,502 27.0056 1,911,842,736 2021-04-30
1056 2021-05-14 517,397,809 405,990 27.0628 1,911,842,736 2021-04-30
1057 2021-05-13 516,991,819 351,567 27.0415 1,911,842,736 2021-04-30
1058 2021-05-12 516,640,252 362,321 27.0232 1,911,842,736 2021-04-30
1059 2021-05-11 516,277,931 92,021 27.0042 1,911,842,736 2021-04-30
1060 2021-05-10 516,185,910 70,591 26.9994 1,911,842,736 2021-04-30
1061 2021-05-07 516,115,319 749,627 26.9957 1,911,842,736 2021-04-30
1062 2021-05-06 515,365,692 174,683 26.9565 1,911,842,736 2021-04-30
1063 2021-05-05 515,191,009 -526,204 26.9474 1,911,842,736 2021-04-30
1064 2021-05-04 515,717,213 228,295 26.9749 1,911,842,736 2021-04-30
1065 2021-05-03 515,488,918 287,611 26.9629 1,911,842,736 2021-04-30
1066 2021-04-30 515,201,307 -2,113,615 26.9479 1,911,842,736 2021-04-30
1067 2021-04-29 517,314,922 -200,272 27.0584 1,911,842,736 2021-03-31
1068 2021-04-28 517,515,194 363,738 27.0689 1,911,842,736 2021-03-31
1069 2021-04-27 517,151,456 386,235 27.0499 1,911,842,736 2021-03-31
1070 2021-04-26 516,765,221 200,003 27.0297 1,911,842,736 2021-03-31
1071 2021-04-23 516,565,218 -352,062 27.0192 1,911,842,736 2021-03-31
1072 2021-04-22 516,917,280 416,154 27.0376 1,911,842,736 2021-03-31
1073 2021-04-21 516,501,126 -226,266 27.0159 1,911,842,736 2021-03-31
1074 2021-04-20 516,727,392 273,550 27.0277 1,911,842,736 2021-03-31
1075 2021-04-19 516,453,842 68,784 27.0134 1,911,842,736 2021-03-31
1076 2021-04-16 516,385,058 -172,321 27.0098 1,911,842,736 2021-03-31
1077 2021-04-15 516,557,379 200,870 27.0188 1,911,842,736 2021-03-31
1078 2021-04-14 516,356,509 175,536 27.0083 1,911,842,736 2021-03-31
1079 2021-04-13 516,180,973 351,703 26.9991 1,911,842,736 2021-03-31
1080 2021-04-12 515,829,270 170,264 26.9807 1,911,842,736 2021-03-31
1081 2021-04-09 515,659,006 -103,784 26.9718 1,911,842,736 2021-03-31
1082 2021-04-08 515,762,790 180,346 26.9773 1,911,842,736 2021-03-31
1083 2021-04-07 515,582,444 544,421 26.9678 1,911,842,736 2021-03-31
1084 2021-04-01 515,038,023 119,795 26.9394 1,911,842,736 2021-03-31
1085 2021-03-31 514,918,228 243,911 26.9331 1,911,842,736 2021-03-31
1086 2021-03-30 514,674,317 -252,695 26.9203 1,911,842,736 2021-02-28
1087 2021-03-29 514,927,012 890,956 26.9335 1,911,842,736 2021-02-28
1088 2021-03-26 514,036,056 48,523 26.8869 1,911,842,736 2021-02-28
1089 2021-03-25 513,987,533 594,116 26.8844 1,911,842,736 2021-02-28
1090 2021-03-24 513,393,417 -450,715 26.8533 1,911,842,736 2021-02-28
1091 2021-03-23 513,844,132 -734,554 26.8769 1,911,842,736 2021-02-28
1092 2021-03-22 514,578,686 589,615 26.9153 1,911,842,736 2021-02-28
1093 2021-03-19 513,989,071 494,369 26.8845 1,911,842,736 2021-02-28
1094 2021-03-18 513,494,702 298,667 26.8586 1,911,842,736 2021-02-28
1095 2021-03-17 513,196,035 181,519 26.8430 1,911,842,736 2021-02-28
1096 2021-03-16 513,014,516 157,573 26.8335 1,911,842,736 2021-02-28
1097 2021-03-15 512,856,943 423,206 26.8253 1,911,842,736 2021-02-28
1098 2021-03-12 512,433,737 598,722 26.8031 1,911,842,736 2021-02-28
1099 2021-03-11 511,835,015 -151,381 26.7718 1,911,842,736 2021-02-28
1100 2021-03-10 511,986,396 724,758 26.7797 1,911,842,736 2021-02-28
1101 2021-03-09 511,261,638 -740,221 26.7418 1,911,842,736 2021-02-28
1102 2021-03-08 512,001,859 146,673 26.7805 1,911,842,736 2021-02-28
1103 2021-03-05 511,855,186 -847,328 26.7729 1,911,842,736 2021-02-28
1104 2021-03-04 512,702,514 -307,531 26.8172 1,911,842,736 2021-02-28
1105 2021-03-03 513,010,045 -197,067 26.8333 1,911,842,736 2021-02-28
1106 2021-03-02 513,207,112 167,876 26.8436 1,911,842,736 2021-02-28
1107 2021-03-01 513,039,236 1,020,301 26.8348 1,911,842,736 2021-02-28
1108 2021-02-26 512,018,935 -669,583 26.7814 1,911,842,736 2021-01-31
1109 2021-02-25 512,688,518 167,650 26.8165 1,911,842,736 2021-01-31
1110 2021-02-24 512,520,868 -200,986 26.8077 1,911,842,736 2021-01-31
1111 2021-02-23 512,721,854 -230,604 26.8182 1,911,842,736 2021-01-31
1112 2021-02-22 512,952,458 -108,571 26.8303 1,911,842,736 2021-01-31
1113 2021-02-19 513,061,029 961,610 26.8359 1,911,842,736 2021-01-31
1114 2021-02-18 512,099,419 45,812 26.7856 1,911,842,736 2021-01-31
1115 2021-02-17 512,053,607 976,203 26.7832 1,911,842,736 2021-01-31
1116 2021-02-16 511,077,404 298,690 26.7322 1,911,842,736 2021-01-31
1117 2021-02-11 510,778,714 0 26.7166 1,911,842,736 2021-01-31
1118 2021-02-10 510,778,714 210,516 26.7166 1,911,842,736 2021-01-31
1119 2021-02-09 510,568,198 -148,866 26.7056 1,911,842,736 2021-01-31
1120 2021-02-08 510,717,064 -222,979 26.7133 1,911,842,736 2021-01-31
1121 2021-02-05 510,940,043 -103,492 26.7250 1,911,842,736 2021-01-31
1122 2021-02-04 511,043,535 -254,678 26.7304 1,911,842,736 2021-01-31
1123 2021-02-03 511,298,213 -225,091 26.7437 1,911,842,736 2021-01-31
1124 2021-02-02 511,523,304 100,189 26.7555 1,911,842,736 2021-01-31
1125 2021-02-01 511,423,115 -99,288 26.7503 1,911,842,736 2021-01-31
1126 2021-01-29 511,522,403 -540,667 26.7555 1,911,842,736 2020-12-31
1127 2021-01-28 512,063,070 -246,960 26.7837 1,911,842,736 2020-12-31
1128 2021-01-27 512,310,030 344,833 26.7967 1,911,842,736 2020-12-31
1129 2021-01-26 511,965,197 258,714 26.7786 1,911,842,736 2020-12-31
1130 2021-01-25 511,706,483 515,434 26.7651 1,911,842,736 2020-12-31
1131 2021-01-22 511,191,049 95,422 26.7381 1,911,842,736 2020-12-31
1132 2021-01-21 511,095,627 -286,221 26.7331 1,911,842,736 2020-12-31
1133 2021-01-20 511,381,848 565,805 26.7481 1,911,842,736 2020-12-31
1134 2021-01-19 510,816,043 -47,820 26.7185 1,911,842,736 2020-12-31
1135 2021-01-18 510,863,863 125,433 26.7210 1,911,842,736 2020-12-31
1136 2021-01-15 510,738,430 264,002 26.7145 1,911,842,736 2020-12-31
1137 2021-01-14 510,474,428 366,404 26.7006 1,911,842,736 2020-12-31
1138 2021-01-13 510,108,024 373,677 26.6815 1,911,842,736 2020-12-31
1139 2021-01-12 509,734,347 725,104 26.6619 1,911,842,736 2020-12-31
1140 2021-01-11 509,009,243 933,679 26.6240 1,911,842,736 2020-12-31
1141 2021-01-08 508,075,564 583,566 26.5752 1,911,842,736 2020-12-31
1142 2021-01-07 507,491,998 242,199 26.5447 1,911,842,736 2020-12-31
1143 2021-01-06 507,249,799 837,196 26.5320 1,911,842,736 2020-12-31
1144 2021-01-05 506,412,603 -359,505 26.4882 1,911,842,736 2020-12-31
1145 2021-01-04 506,772,108 -96,680 26.5070 1,911,842,736 2020-12-31
1146 2020-12-31 506,868,788 2,500 26.5121 1,911,842,736 2020-12-31
1147 2020-12-30 506,866,288 133,890 26.5119 1,911,842,736 2020-11-30
1148 2020-12-29 506,732,398 -163,590 26.5049 1,911,842,736 2020-11-30
1149 2020-12-28 506,895,988 -166,409 26.5135 1,911,842,736 2020-11-30
1150 2020-12-24 507,062,397 187 26.5222 1,911,842,736 2020-11-30
1151 2020-12-23 507,062,210 -127,949 26.5222 1,911,842,736 2020-11-30
1152 2020-12-22 507,190,159 -167,708 26.5289 1,911,842,736 2020-11-30
1153 2020-12-21 507,357,867 17,795 26.5376 1,911,842,736 2020-11-30
1154 2020-12-18 507,340,072 -301,435 26.5367 1,911,842,736 2020-11-30
1155 2020-12-17 507,641,507 234,490 26.5525 1,911,842,736 2020-11-30
1156 2020-12-16 507,407,017 -224,478 26.5402 1,911,842,736 2020-11-30
1157 2020-12-15 507,631,495 367,711 26.5519 1,911,842,736 2020-11-30
1158 2020-12-14 507,263,784 34,823 26.5327 1,911,842,736 2020-11-30
1159 2020-12-11 507,228,961 1,158,704 26.5309 1,911,842,736 2020-11-30
1160 2020-12-10 506,070,257 309,133 26.4703 1,911,842,736 2020-11-30
1161 2020-12-09 505,761,124 -150,353 26.4541 1,911,842,736 2020-11-30
1162 2020-12-08 505,911,477 -1,031,953 26.4620 1,911,842,736 2020-11-30
1163 2020-12-07 506,943,430 -139,634 26.5160 1,911,842,736 2020-11-30
1164 2020-12-04 507,083,064 -578,157 26.5233 1,911,842,736 2020-11-30
1165 2020-12-03 507,661,221 292,483 26.5535 1,911,842,736 2020-11-30
1166 2020-12-02 507,368,738 963,188 26.5382 1,911,842,736 2020-11-30
1167 2020-12-01 506,405,550 -897,432 26.4878 1,911,842,736 2020-11-30
1168 2020-11-30 507,302,982 185,708 26.5348 1,911,842,736 2020-11-30
1169 2020-11-27 507,117,274 872,481 26.5251 1,911,842,736 2020-10-31
1170 2020-11-26 506,244,793 -150,932 26.4794 1,911,842,736 2020-10-31
1171 2020-11-25 506,395,725 339,971 26.4873 1,911,842,736 2020-10-31
1172 2020-11-24 506,055,754 719,639 26.4695 1,911,842,736 2020-10-31
1173 2020-11-23 505,336,115 18,996 26.4319 1,911,842,736 2020-10-31
1174 2020-11-20 505,317,119 -117,591 26.4309 1,911,842,736 2020-10-31
1175 2020-11-19 505,434,710 -388,899 26.4370 1,911,842,736 2020-10-31
1176 2020-11-18 505,823,609 -59,060 26.4574 1,911,842,736 2020-10-31
1177 2020-11-17 505,882,669 -76,536 26.4605 1,911,842,736 2020-10-31
1178 2020-11-16 505,959,205 416,834 26.4645 1,911,842,736 2020-10-31
1179 2020-11-13 505,542,371 394,544 26.4427 1,911,842,736 2020-10-31
1180 2020-11-12 505,147,827 846,026 26.4220 1,911,842,736 2020-10-31
1181 2020-11-11 504,301,801 64,853 26.3778 1,911,842,736 2020-10-31
1182 2020-11-10 504,236,948 -273,954 26.3744 1,911,842,736 2020-10-31
1183 2020-11-09 504,510,902 361,918 26.3887 1,911,842,736 2020-10-31
1184 2020-11-06 504,148,984 422,309 26.3698 1,911,842,736 2020-10-31
1185 2020-11-05 503,726,675 -120,490 26.3477 1,911,842,736 2020-10-31
1186 2020-11-04 503,847,165 -178,001 26.3540 1,911,842,736 2020-10-31
1187 2020-11-03 504,025,166 41,788 26.3633 1,911,842,736 2020-10-31
1188 2020-11-02 503,983,378 1,030,806 26.3611 1,911,842,736 2020-10-31
1189 2020-10-30 502,952,572 417,923 26.3072 1,911,842,736 2020-09-30
1190 2020-10-29 502,534,649 161,134 26.2854 1,911,842,736 2020-09-30
1191 2020-10-28 502,373,515 2,766,834 26.2769 1,911,842,736 2020-09-30
1192 2020-10-27 499,606,681 -678,437 26.1322 1,911,842,736 2020-09-30
1193 2020-10-23 500,285,118 -460,327 26.1677 1,911,842,736 2020-09-30
1194 2020-10-22 500,745,445 -135,851 26.1918 1,911,842,736 2020-09-30
1195 2020-10-21 500,881,296 -358,672 26.1989 1,911,842,736 2020-09-30
1196 2020-10-20 501,239,968 475,700 26.2176 1,911,842,736 2020-09-30
1197 2020-10-19 500,764,268 -229,696 26.1928 1,911,842,736 2020-09-30
1198 2020-10-16 500,993,964 -175,747 26.2048 1,911,842,736 2020-09-30
1199 2020-10-15 501,169,711 1,770,034 26.2140 1,911,842,736 2020-09-30
1200 2020-10-14 499,399,677 -2,582,343 26.1214 1,911,842,736 2020-09-30
1201 2020-10-12 501,982,020 -365,675 26.2564 1,911,842,736 2020-09-30
1202 2020-10-09 502,347,695 18,364 26.2756 1,911,842,736 2020-09-30
1203 2020-10-08 502,329,331 -420,172 26.2746 1,911,842,736 2020-09-30
1204 2020-10-07 502,749,503 1,604,362 26.2966 1,911,842,736 2020-09-30
1205 2020-10-06 501,145,141 -271,427 26.2127 1,911,842,736 2020-09-30
1206 2020-10-05 501,416,568 -231,529 26.2269 1,911,842,736 2020-09-30
1207 2020-09-30 501,648,097 -718,933 26.2390 1,911,842,736 2020-09-30
1208 2020-09-29 502,367,030 -221,298 26.2766 1,911,842,736 2020-08-31
1209 2020-09-28 502,588,328 33,606 26.2882 1,911,842,736 2020-08-31
1210 2020-09-25 502,554,722 -612,071 26.2864 1,911,842,736 2020-08-31
1211 2020-09-24 503,166,793 -55,348 26.3184 1,911,842,736 2020-08-31
1212 2020-09-23 503,222,141 -119,360 26.3213 1,911,842,736 2020-08-31
1213 2020-09-22 503,341,501 -321,362 26.3276 1,911,842,736 2020-08-31
1214 2020-09-21 503,662,863 -84,303 26.3444 1,911,842,736 2020-08-31
1215 2020-09-18 503,747,166 -219,330 26.3488 1,911,842,736 2020-08-31
1216 2020-09-17 503,966,496 -80,166 26.3602 1,911,842,736 2020-08-31
1217 2020-09-16 504,046,662 113,339 26.3644 1,911,842,736 2020-08-31
1218 2020-09-15 503,933,323 81,084 26.3585 1,911,842,736 2020-08-31
1219 2020-09-14 503,852,239 172,294 26.3543 1,911,842,736 2020-08-31
1220 2020-09-11 503,679,945 311,698 26.3453 1,911,842,736 2020-08-31
1221 2020-09-10 503,368,247 201,363 26.3290 1,911,842,736 2020-08-31
1222 2020-09-09 503,166,884 224,999 26.3184 1,911,842,736 2020-08-31
1223 2020-09-08 502,941,885 -340,981 26.3067 1,911,842,736 2020-08-31
1224 2020-09-07 503,282,866 621,141 26.3245 1,911,842,736 2020-08-31
1225 2020-09-04 502,661,725 -341,422 26.2920 1,911,842,736 2020-08-31
1226 2020-09-03 503,003,147 254,081 26.3099 1,911,842,736 2020-08-31
1227 2020-09-02 502,749,066 -221,799 26.2966 1,911,842,736 2020-08-31
1228 2020-09-01 502,970,865 -353,651 26.3082 1,911,842,736 2020-08-31
1229 2020-08-31 503,324,516 -274,489 26.3267 1,911,842,736 2020-08-31
1230 2020-08-28 503,599,005 178,935 26.3410 1,911,842,736 2020-07-31
1231 2020-08-27 503,420,070 -217,103 26.3317 1,911,842,736 2020-07-31
1232 2020-08-26 503,637,173 116,596 26.3430 1,911,842,736 2020-07-31
1233 2020-08-25 503,520,577 -317,609 26.3369 1,911,842,736 2020-07-31
1234 2020-08-24 503,838,186 -103,900 26.3535 1,911,842,736 2020-07-31
1235 2020-08-21 503,942,086 -98,144 26.3590 1,911,842,736 2020-07-31
1236 2020-08-20 504,040,230 266,026 26.3641 1,911,842,736 2020-07-31
1237 2020-08-19 503,774,204 555,588 26.3502 1,911,842,736 2020-07-31
1238 2020-08-18 503,218,616 568,704 26.3211 1,911,842,736 2020-07-31
1239 2020-08-17 502,649,912 653,291 26.2914 1,911,842,736 2020-07-31
1240 2020-08-14 501,996,621 -692,396 26.2572 1,911,842,736 2020-07-31
1241 2020-08-13 502,689,017 91,034 26.2934 1,911,842,736 2020-07-31
1242 2020-08-12 502,597,983 40,173 26.2887 1,911,842,736 2020-07-31
1243 2020-08-11 502,557,810 -417,845 26.2866 1,911,842,736 2020-07-31
1244 2020-08-10 502,975,655 -79,795 26.3084 1,911,842,736 2020-07-31
1245 2020-08-07 503,055,450 726,917 26.3126 1,911,842,736 2020-07-31
1246 2020-08-06 502,328,533 -2,317,703 26.2746 1,911,842,736 2020-07-31
1247 2020-08-05 504,646,236 -1,278,207 26.3958 1,911,842,736 2020-07-31
1248 2020-08-04 505,924,443 -641,646 26.4627 1,911,842,736 2020-07-31
1249 2020-08-03 506,566,089 -238,045 26.4962 1,911,842,736 2020-07-31
1250 2020-07-31 506,804,134 353,233 26.5087 1,911,842,736 2020-07-31
1251 2020-07-30 506,450,901 -298,860 26.4902 1,911,842,736 2020-06-30
1252 2020-07-29 506,749,761 241,589 26.5058 1,911,842,736 2020-06-30
1253 2020-07-28 506,508,172 -626,631 26.4932 1,911,842,736 2020-06-30
1254 2020-07-27 507,134,803 47,965 26.5260 1,911,842,736 2020-06-30
1255 2020-07-24 507,086,838 -88,724 26.5235 1,911,842,736 2020-06-30
1256 2020-07-23 507,175,562 1,815,275 26.5281 1,911,842,736 2020-06-30
1257 2020-07-22 505,360,287 217,937 26.4332 1,911,842,736 2020-06-30
1258 2020-07-21 505,142,350 434,804 26.4218 1,911,842,736 2020-06-30
1259 2020-07-20 504,707,546 -169,242 26.3990 1,911,842,736 2020-06-30
1260 2020-07-17 504,876,788 -2,612,399 26.4079 1,911,842,736 2020-06-30
1261 2020-07-16 507,489,187 -45,275 26.5445 1,911,842,736 2020-06-30
1262 2020-07-15 507,534,462 -298,959 26.5469 1,911,842,736 2020-06-30
1263 2020-07-14 507,833,421 -539,439 26.5625 1,911,842,736 2020-06-30
1264 2020-07-13 508,372,860 54,873 26.5907 1,911,842,736 2020-06-30
1265 2020-07-10 508,317,987 -40,192 26.5879 1,911,842,736 2020-06-30
1266 2020-07-09 508,358,179 7,853 26.5900 1,911,842,736 2020-06-30
1267 2020-07-08 508,350,326 44,624 26.5895 1,911,842,736 2020-06-30
1268 2020-07-07 508,305,702 290,380 26.5872 1,911,842,736 2020-06-30
1269 2020-07-06 508,015,322 292,300 26.5720 1,911,842,736 2020-06-30
1270 2020-07-03 507,723,022 129,299 26.5567 1,911,842,736 2020-06-30
1271 2020-07-02 507,593,723 -412,033 26.5500 1,911,842,736 2020-06-30
1272 2020-06-30 508,005,756 6,324 26.5715 1,911,842,736 2020-06-30
1273 2020-06-29 507,999,432 274,604 26.5712 1,911,842,736 2020-05-31
1274 2020-06-26 507,724,828 235,879 26.5568 1,911,842,736 2020-05-31
1275 2020-06-24 507,488,949 -343,435 26.5445 1,911,842,736 2020-05-31
1276 2020-06-23 507,832,384 994,878 26.5625 1,911,842,736 2020-05-31
1277 2020-06-22 506,837,506 871,876 26.5104 1,911,842,736 2020-05-31
1278 2020-06-19 505,965,630 -94,782 26.4648 1,911,842,736 2020-05-31
1279 2020-06-18 506,060,412 -88,711 26.4698 1,911,842,736 2020-05-31
1280 2020-06-17 506,149,123 533,692 26.4744 1,911,842,736 2020-05-31
1281 2020-06-16 505,615,431 -1,040,944 26.4465 1,911,842,736 2020-05-31
1282 2020-06-15 506,656,375 -21,137 26.5009 1,911,842,736 2020-05-31
1283 2020-06-12 506,677,512 456,726 26.5020 1,911,842,736 2020-05-31
1284 2020-06-11 506,220,786 652,114 26.4782 1,911,842,736 2020-05-31
1285 2020-06-10 505,568,672 -228,962 26.4441 1,911,842,736 2020-05-31
1286 2020-06-09 505,797,634 1,160,746 26.4560 1,911,842,736 2020-05-31
1287 2020-06-08 504,636,888 -473,473 26.3953 1,911,842,736 2020-05-31
1288 2020-06-05 505,110,361 -1,153,664 26.4201 1,911,842,736 2020-05-31
1289 2020-06-04 506,264,025 42,727 26.4804 1,911,842,736 2020-05-31
1290 2020-06-03 506,221,298 374,528 26.4782 1,911,842,736 2020-05-31
1291 2020-06-02 505,846,770 -824,738 26.4586 1,911,842,736 2020-05-31
1292 2020-06-01 506,671,508 -273,271 26.5017 1,911,842,736 2020-05-31
1293 2020-05-29 506,944,779 269,667 26.5160 1,911,842,736 2020-04-30
1294 2020-05-28 506,675,112 -116,481 26.5019 1,911,842,736 2020-04-30
1295 2020-05-27 506,791,593 -856,568 26.5080 1,911,842,736 2020-04-30
1296 2020-05-26 507,648,161 812,024 26.5528 1,911,842,736 2020-04-30
1297 2020-05-25 506,836,137 285,787 26.5103 1,911,842,736 2020-04-30
1298 2020-05-22 506,550,350 590,310 26.4954 1,911,842,736 2020-04-30
1299 2020-05-21 505,960,040 -876,591 26.4645 1,911,842,736 2020-04-30
1300 2020-05-20 506,836,631 49,516 26.5104 1,911,842,736 2020-04-30
1301 2020-05-19 506,787,115 -189,998 26.5078 1,911,842,736 2020-04-30
1302 2020-05-18 506,977,113 -90,023 26.5177 1,911,842,736 2020-04-30
1303 2020-05-15 507,067,136 -35,003 26.5224 1,911,842,736 2020-04-30
1304 2020-05-14 507,102,139 471,516 26.5243 1,911,842,736 2020-04-30
1305 2020-05-13 506,630,623 -374,284 26.4996 1,911,842,736 2020-04-30
1306 2020-05-12 507,004,907 -416,905 26.5192 1,911,842,736 2020-04-30
1307 2020-05-11 507,421,812 -151,142 26.5410 1,911,842,736 2020-04-30
1308 2020-05-08 507,572,954 -457,477 26.5489 1,911,842,736 2020-04-30
1309 2020-05-07 508,030,431 -103,290 26.5728 1,911,842,736 2020-04-30
1310 2020-05-06 508,133,721 529,432 26.5782 1,911,842,736 2020-04-30
1311 2020-05-05 507,604,289 -253,378 26.5505 1,911,842,736 2020-04-30
1312 2020-05-04 507,857,667 -56,462 26.5638 1,911,842,736 2020-04-30
1313 2020-04-29 507,914,129 -540,523 26.5667 1,911,842,736 2020-03-31
1314 2020-04-28 508,454,652 -950,550 26.5950 1,911,842,736 2020-03-31
1315 2020-04-27 509,405,202 -36,037 26.6447 1,911,842,736 2020-03-31
1316 2020-04-24 509,441,239 -41,161 26.6466 1,911,842,736 2020-03-31
1317 2020-04-23 509,482,400 -578,976 26.6488 1,911,842,736 2020-03-31
1318 2020-04-22 510,061,376 -136,930 26.6790 1,911,842,736 2020-03-31
1319 2020-04-21 510,198,306 -26,575 26.6862 1,911,842,736 2020-03-31
1320 2020-04-20 510,224,881 130,337 26.6876 1,911,842,736 2020-03-31
1321 2020-04-17 510,094,544 573,675 26.6808 1,911,842,736 2020-03-31
1322 2020-04-16 509,520,869 -995,437 26.6508 1,911,842,736 2020-03-31
1323 2020-04-15 510,516,306 406,922 26.7028 1,911,842,736 2020-03-31
1324 2020-04-14 510,109,384 -529,530 26.6816 1,911,842,736 2020-03-31
1325 2020-04-09 510,638,914 -213,806 26.7093 1,911,842,736 2020-03-31
1326 2020-04-08 510,852,720 271,179 26.7204 1,911,842,736 2020-03-31
1327 2020-04-07 510,581,541 -86,070 26.7063 1,911,842,736 2020-03-31
1328 2020-04-06 510,667,611 -317,537 26.7108 1,911,842,736 2020-03-31
1329 2020-04-03 510,985,148 -996,969 26.7274 1,911,842,736 2020-03-31
1330 2020-04-02 511,982,117 190,530 26.7795 1,911,842,736 2020-03-31
1331 2020-04-01 511,791,587 -152,678 26.7695 1,911,842,736 2020-03-31
1332 2020-03-31 511,944,265 -45,720 26.7775 1,911,842,736 2020-03-31
1333 2020-03-30 511,989,985 632,020 26.7799 1,911,842,736 2020-02-29
1334 2020-03-27 511,357,965 -133,520 26.7469 1,911,842,736 2020-02-29
1335 2020-03-26 511,491,485 139,330 26.7538 1,911,842,736 2020-02-29
1336 2020-03-25 511,352,155 1,382,794 26.7466 1,911,842,736 2020-02-29
1337 2020-03-24 509,969,361 185,178 26.6742 1,911,842,736 2020-02-29
1338 2020-03-23 509,784,183 -1,654,295 26.6645 1,911,842,736 2020-02-29
1339 2020-03-20 511,438,478 -70,116 26.7511 1,911,842,736 2020-02-29
1340 2020-03-19 511,508,594 -160,890 26.7547 1,911,842,736 2020-02-29
1341 2020-03-18 511,669,484 -757,034 26.7632 1,911,842,736 2020-02-29
1342 2020-03-17 512,426,518 508,120 26.8028 1,911,842,736 2020-02-29
1343 2020-03-16 511,918,398 -269,590 26.7762 1,911,842,736 2020-02-29
1344 2020-03-13 512,187,988 -11,689 26.7903 1,911,842,736 2020-02-29
1345 2020-03-12 512,199,677 -86,584 26.7909 1,911,842,736 2020-02-29
1346 2020-03-11 512,286,261 -1,251,433 26.7954 1,911,842,736 2020-02-29
1347 2020-03-10 513,537,694 -1,305,816 26.8609 1,911,842,736 2020-02-29
1348 2020-03-09 514,843,510 -1,203,930 26.9292 1,911,842,736 2020-02-29
1349 2020-03-06 516,047,440 -1,058,912 26.9921 1,911,842,736 2020-02-29
1350 2020-03-05 517,106,352 -1,005,931 27.0475 1,911,842,736 2020-02-29
1351 2020-03-04 518,112,283 -1,309,981 27.1002 1,911,842,736 2020-02-29
1352 2020-03-03 519,422,264 -1,233,359 27.1687 1,911,842,736 2020-02-29
1353 2020-03-02 520,655,623 -552,667 27.2332 1,911,842,736 2020-02-29
1354 2020-02-28 521,208,290 -241,210 27.2621 1,911,842,736 2020-01-31
1355 2020-02-27 521,449,500 -172,943 27.2747 1,911,842,736 2020-01-31
1356 2020-02-26 521,622,443 -134,169 27.2838 1,911,842,736 2020-01-31
1357 2020-02-25 521,756,612 -218,617 27.2908 1,911,842,736 2020-01-31
1358 2020-02-24 521,975,229 315,462 27.3022 1,911,842,736 2020-01-31
1359 2020-02-21 521,659,767 -1,391,398 27.2857 1,911,842,736 2020-01-31
1360 2020-02-20 523,051,165 -1,204,582 27.3585 1,911,842,736 2020-01-31
1361 2020-02-19 524,255,747 -161,235 27.4215 1,911,842,736 2020-01-31
1362 2020-02-18 524,416,982 -288,082 27.4299 1,911,842,736 2020-01-31
1363 2020-02-17 524,705,064 143,035 27.4450 1,911,842,736 2020-01-31
1364 2020-02-14 524,562,029 -226,775 27.4375 1,911,842,736 2020-01-31
1365 2020-02-13 524,788,804 1,857,206 27.4494 1,911,842,736 2020-01-31
1366 2020-02-12 522,931,598 28,966 27.3522 1,911,842,736 2020-01-31
1367 2020-02-11 522,902,632 138,842 27.3507 1,911,842,736 2020-01-31
1368 2020-02-10 522,763,790 -2,040,712 27.3435 1,911,842,736 2020-01-31
1369 2020-02-07 524,804,502 -70,520 27.4502 1,911,842,736 2020-01-31
1370 2020-02-06 524,875,022 -31,777 27.4539 1,911,842,736 2020-01-31
1371 2020-02-05 524,906,799 -143,487 27.4555 1,911,842,736 2020-01-31
1372 2020-02-04 525,050,286 207,753 27.4630 1,911,842,736 2020-01-31
1373 2020-02-03 524,842,533 42,246 27.4522 1,911,842,736 2020-01-31
1374 2020-01-31 524,800,287 -234,833 27.4500 1,911,842,736 2020-01-31
1375 2020-01-30 525,035,120 -199,569 27.4623 1,911,842,736 2019-12-31
1376 2020-01-29 525,234,689 144,107 27.4727 1,911,842,736 2019-12-31
1377 2020-01-24 525,090,582 0 27.4652 1,911,842,736 2019-12-31
1378 2020-01-23 525,090,582 -308,589 27.4652 1,911,842,736 2019-12-31
1379 2020-01-22 525,399,171 -124,354 27.4813 1,911,842,736 2019-12-31
1380 2020-01-21 525,523,525 313,857 27.4878 1,911,842,736 2019-12-31
1381 2020-01-20 525,209,668 396,329 27.4714 1,911,842,736 2019-12-31
1382 2020-01-17 524,813,339 174,826 27.4507 1,911,842,736 2019-12-31
1383 2020-01-16 524,638,513 242,382 27.4415 1,911,842,736 2019-12-31
1384 2020-01-15 524,396,131 375,629 27.4288 1,911,842,736 2019-12-31
1385 2020-01-14 524,020,502 167,775 27.4092 1,911,842,736 2019-12-31
1386 2020-01-13 523,852,727 66,274 27.4004 1,911,842,736 2019-12-31
1387 2020-01-10 523,786,453 -362,091 27.3969 1,911,842,736 2019-12-31
1388 2020-01-09 524,148,544 301,540 27.4159 1,911,842,736 2019-12-31
1389 2020-01-08 523,847,004 -190,920 27.4001 1,911,842,736 2019-12-31
1390 2020-01-07 524,037,924 220,532 27.4101 1,911,842,736 2019-12-31
1391 2020-01-06 523,817,392 115,166 27.3986 1,911,842,736 2019-12-31
1392 2020-01-03 523,702,226 37,576 27.3925 1,911,842,736 2019-12-31
1393 2020-01-02 523,664,650 -160,043 27.3906 1,911,842,736 2019-12-31
1394 2019-12-31 523,824,693 35,000 27.3989 1,911,842,736 2019-12-31
1395 2019-12-30 523,789,693 446,895 27.3971 1,911,842,736 2019-11-30
1396 2019-12-27 523,342,798 -542,355 27.3737 1,911,842,736 2019-11-30
1397 2019-12-24 523,885,153 2,040 27.4021 1,911,842,736 2019-11-30
1398 2019-12-23 523,883,113 128,450 27.4020 1,911,842,736 2019-11-30
1399 2019-12-20 523,754,663 -147,831 27.3953 1,911,842,736 2019-11-30
1400 2019-12-19 523,902,494 -150,370 27.4030 1,911,842,736 2019-11-30
1401 2019-12-18 524,052,864 310,937 27.4109 1,911,842,736 2019-11-30
1402 2019-12-17 523,741,927 318,846 27.3946 1,911,842,736 2019-11-30
1403 2019-12-16 523,423,081 -303,951 27.3779 1,911,842,736 2019-11-30
1404 2019-12-13 523,727,032 -418,394 27.3938 1,911,842,736 2019-11-30
1405 2019-12-12 524,145,426 -110,938 27.4157 1,911,842,736 2019-11-30
1406 2019-12-11 524,256,364 -133,723 27.4215 1,911,842,736 2019-11-30
1407 2019-12-10 524,390,087 -119,013 27.4285 1,911,842,736 2019-11-30
1408 2019-12-09 524,509,100 17,778 27.4347 1,911,842,736 2019-11-30
1409 2019-12-06 524,491,322 -737,447 27.4338 1,911,842,736 2019-11-30
1410 2019-12-05 525,228,769 -395,059 27.4724 1,911,842,736 2019-11-30
1411 2019-12-04 525,623,828 157,134 27.4930 1,911,842,736 2019-11-30
1412 2019-12-03 525,466,694 -159,250 27.4848 1,911,842,736 2019-11-30
1413 2019-12-02 525,625,944 -150,423 27.4932 1,911,842,736 2019-11-30
1414 2019-11-29 525,776,367 187,278 27.5010 1,911,842,736 2019-10-31
1415 2019-11-28 525,589,089 420,573 27.4912 1,911,842,736 2019-10-31
1416 2019-11-27 525,168,516 -479,868 27.4692 1,911,842,736 2019-10-31
1417 2019-11-26 525,648,384 -821,900 27.4943 1,911,842,736 2019-10-31
1418 2019-11-25 526,470,284 -878,281 27.5373 1,911,842,736 2019-10-31
1419 2019-11-22 527,348,565 213,015 27.5833 1,911,842,736 2019-10-31
1420 2019-11-21 527,135,550 -345,380 27.5721 1,911,842,736 2019-10-31
1421 2019-11-20 527,480,930 342,690 27.5902 1,911,842,736 2019-10-31
1422 2019-11-19 527,138,240 -393,108 27.5723 1,911,842,736 2019-10-31
1423 2019-11-18 527,531,348 -363,347 27.5928 1,911,842,736 2019-10-31
1424 2019-11-15 527,894,695 -315,109 27.6118 1,911,842,736 2019-10-31
1425 2019-11-14 528,209,804 78,474 27.6283 1,911,842,736 2019-10-31
1426 2019-11-13 528,131,330 -190,541 27.6242 1,911,842,736 2019-10-31
1427 2019-11-12 528,321,871 1,066,316 27.6342 1,911,842,736 2019-10-31
1428 2019-11-11 527,255,555 102,195 27.5784 1,911,842,736 2019-10-31
1429 2019-11-08 527,153,360 -321,284 27.5731 1,911,842,736 2019-10-31
1430 2019-11-07 527,474,644 -145,628 27.5899 1,911,842,736 2019-10-31
1431 2019-11-06 527,620,272 289,828 27.5975 1,911,842,736 2019-10-31
1432 2019-11-05 527,330,444 -73,907 27.5823 1,911,842,736 2019-10-31
1433 2019-11-04 527,404,351 486,103 27.5862 1,911,842,736 2019-10-31
1434 2019-11-01 526,918,248 -293,018 27.5608 1,911,842,736 2019-10-31
1435 2019-10-31 527,211,266 -499,598 27.5761 1,911,842,736 2019-10-31
1436 2019-10-30 527,710,864 -93,246 27.6022 1,911,842,736 2019-09-30
1437 2019-10-29 527,804,110 -1,849 27.6071 1,911,842,736 2019-09-30
1438 2019-10-28 527,805,959 27,336 27.6072 1,911,842,736 2019-09-30
1439 2019-10-25 527,778,623 466,782 27.6058 1,911,842,736 2019-09-30
1440 2019-10-24 527,311,841 -419,158 27.5813 1,911,842,736 2019-09-30
1441 2019-10-23 527,730,999 563,152 27.6033 1,911,842,736 2019-09-30
1442 2019-10-22 527,167,847 271,222 27.5738 1,911,842,736 2019-09-30
1443 2019-10-21 526,896,625 202,562 27.5596 1,911,842,736 2019-09-30
1444 2019-10-18 526,694,063 905,765 27.5490 1,911,842,736 2019-09-30
1445 2019-10-17 525,788,298 111,880 27.5017 1,911,842,736 2019-09-30
1446 2019-10-16 525,676,418 215,378 27.4958 1,911,842,736 2019-09-30
1447 2019-10-15 525,461,040 -4,485 27.4845 1,911,842,736 2019-09-30
1448 2019-10-14 525,465,525 -627,410 27.4848 1,911,842,736 2019-09-30
1449 2019-10-11 526,092,935 -1,607,021 27.5176 1,911,842,736 2019-09-30
1450 2019-10-10 527,699,956 298,029 27.6016 1,911,842,736 2019-09-30
1451 2019-10-09 527,401,927 754,039 27.5861 1,911,842,736 2019-09-30
1452 2019-10-08 526,647,888 -4,079,299 27.5466 1,911,842,736 2019-09-30
1453 2019-10-04 530,727,187 -78,308 27.7600 1,911,842,736 2019-09-30
1454 2019-10-03 530,805,495 21,737 27.7641 1,911,842,736 2019-09-30
1455 2019-10-02 530,783,758 -546,090 27.7629 1,911,842,736 2019-09-30
1456 2019-09-30 531,329,848 45,202 27.7915 1,911,842,736 2019-09-30
1457 2019-09-27 531,284,646 -310,477 27.7891 1,911,842,736 2019-08-31
1458 2019-09-26 531,595,123 225,670 27.8054 1,911,842,736 2019-08-31
1459 2019-09-25 531,369,453 -246,303 27.7936 1,911,842,736 2019-08-31
1460 2019-09-24 531,615,756 47,015 27.8065 1,911,842,736 2019-08-31
1461 2019-09-23 531,568,741 -236,737 27.8040 1,911,842,736 2019-08-31
1462 2019-09-20 531,805,478 -36,879 27.8164 1,911,842,736 2019-08-31
1463 2019-09-19 531,842,357 117,352 27.8183 1,911,842,736 2019-08-31
1464 2019-09-18 531,725,005 294,244 27.8122 1,911,842,736 2019-08-31
1465 2019-09-17 531,430,761 442,831 27.7968 1,911,842,736 2019-08-31
1466 2019-09-16 530,987,930 578,114 27.7736 1,911,842,736 2019-08-31
1467 2019-09-13 530,409,816 490,978 27.7434 1,911,842,736 2019-08-31
1468 2019-09-12 529,918,838 505,388 27.7177 1,911,842,736 2019-08-31
1469 2019-09-11 529,413,450 -22,961 27.6913 1,911,842,736 2019-08-31
1470 2019-09-10 529,436,411 239,986 27.6925 1,911,842,736 2019-08-31
1471 2019-09-09 529,196,425 119,490 27.6799 1,911,842,736 2019-08-31
1472 2019-09-06 529,076,935 3,116 27.6737 1,911,842,736 2019-08-31
1473 2019-09-05 529,073,819 -33,121 27.6735 1,911,842,736 2019-08-31
1474 2019-09-04 529,106,940 -4,888 27.6752 1,911,842,736 2019-08-31
1475 2019-09-03 529,111,828 -613,038 27.6755 1,911,842,736 2019-08-31
1476 2019-09-02 529,724,866 201,196 27.7076 1,911,842,736 2019-08-31
1477 2019-08-30 529,523,670 -190,295 27.6970 1,911,842,736 2019-07-31
1478 2019-08-29 529,713,965 302,966 27.7070 1,911,842,736 2019-07-31
1479 2019-08-28 529,410,999 -30,787 27.6911 1,911,842,736 2019-07-31
1480 2019-08-27 529,441,786 298,281 27.6927 1,911,842,736 2019-07-31
1481 2019-08-26 529,143,505 -118,667 27.6771 1,911,842,736 2019-07-31
1482 2019-08-23 529,262,172 217,693 27.6834 1,911,842,736 2019-07-31
1483 2019-08-22 529,044,479 7,945 27.6720 1,911,842,736 2019-07-31
1484 2019-08-21 529,036,534 222,828 27.6716 1,911,842,736 2019-07-31
1485 2019-08-20 528,813,706 -51,195 27.6599 1,911,842,736 2019-07-31
1486 2019-08-19 528,864,901 -99,424 27.6626 1,911,842,736 2019-07-31
1487 2019-08-16 528,964,325 -363,815 27.6678 1,911,842,736 2019-07-31
1488 2019-08-15 529,328,140 -104,086 27.6868 1,911,842,736 2019-07-31
1489 2019-08-14 529,432,226 -761,266 27.6922 1,911,842,736 2019-07-31
1490 2019-08-13 530,193,492 275,624 27.7321 1,911,842,736 2019-07-31
1491 2019-08-12 529,917,868 -19,914 27.7176 1,911,842,736 2019-07-31
1492 2019-08-09 529,937,782 504,414 27.7187 1,911,842,736 2019-07-31
1493 2019-08-08 529,433,368 -449,202 27.6923 1,911,842,736 2019-07-31
1494 2019-08-07 529,882,570 -443,677 27.7158 1,911,842,736 2019-07-31
1495 2019-08-06 530,326,247 59,932 27.7390 1,911,842,736 2019-07-31
1496 2019-08-05 530,266,315 -677,411 27.7359 1,911,842,736 2019-07-31
1497 2019-08-02 530,943,726 225,840 27.7713 1,911,842,736 2019-07-31
1498 2019-08-01 530,717,886 -668,480 27.7595 1,911,842,736 2019-07-31
1499 2019-07-31 531,386,366 -288,720 27.7945 1,911,842,736 2019-07-31
1500 2019-07-30 531,675,086 -40,412 27.8096 1,911,842,736 2019-06-30
1501 2019-07-29 531,715,498 653,953 27.8117 1,911,842,736 2019-06-30
1502 2019-07-26 531,061,545 110,318 27.7775 1,911,842,736 2019-06-30
1503 2019-07-25 530,951,227 128,594 27.7717 1,911,842,736 2019-06-30
1504 2019-07-24 530,822,633 535,241 27.7650 1,911,842,736 2019-06-30
1505 2019-07-23 530,287,392 -153,590 27.7370 1,911,842,736 2019-06-30
1506 2019-07-22 530,440,982 59,470 27.7450 1,911,842,736 2019-06-30
1507 2019-07-19 530,381,512 12,653 27.7419 1,911,842,736 2019-06-30
1508 2019-07-18 530,368,859 13,261 27.7412 1,911,842,736 2019-06-30
1509 2019-07-17 530,355,598 351,679 27.7405 1,911,842,736 2019-06-30
1510 2019-07-16 530,003,919 -117,904 27.7222 1,911,842,736 2019-06-30
1511 2019-07-15 530,121,823 -97,367 27.7283 1,911,842,736 2019-06-30
1512 2019-07-12 530,219,190 276,283 27.7334 1,911,842,736 2019-06-30
1513 2019-07-11 529,942,907 -139,323 27.7190 1,911,842,736 2019-06-30
1514 2019-07-10 530,082,230 924,039 27.7262 1,911,842,736 2019-06-30
1515 2019-07-09 529,158,191 -349,432 27.6779 1,911,842,736 2019-06-30
1516 2019-07-08 529,507,623 -138,672 27.6962 1,911,842,736 2019-06-30
1517 2019-07-05 529,646,295 -124,664 27.7034 1,911,842,736 2019-06-30
1518 2019-07-04 529,770,959 -151,959 27.7100 1,911,842,736 2019-06-30
1519 2019-07-03 529,922,918 -266,152 27.7179 1,911,842,736 2019-06-30
1520 2019-07-02 530,189,070 90,807 27.7318 1,911,842,736 2019-06-30
1521 2019-06-28 530,098,263 352,018 27.7271 1,911,842,736 2019-05-31
1522 2019-06-27 529,746,245 -447,315 27.7087 1,911,842,736 2019-05-31
1523 2019-06-26 530,193,560 -66,074 27.7321 1,911,842,736 2019-05-31
1524 2019-06-25 530,259,634 845,422 27.7355 1,911,842,736 2019-05-31
1525 2019-06-24 529,414,212 -1,863,142 27.6913 1,911,842,736 2019-05-31
1526 2019-06-21 531,277,354 104,078 27.7888 1,911,842,736 2019-05-31
1527 2019-06-20 531,173,276 -67,001 27.7833 1,911,842,736 2019-05-31
1528 2019-06-19 531,240,277 -240,376 27.7868 1,911,842,736 2019-05-31
1529 2019-06-18 531,480,653 33,625 27.7994 1,911,842,736 2019-05-31
1530 2019-06-17 531,447,028 -503,229 27.7976 1,911,842,736 2019-05-31
1531 2019-06-14 531,950,257 19,786 27.8240 1,911,842,736 2019-05-31
1532 2019-06-13 531,930,471 -59,282 27.8229 1,911,842,736 2019-05-31
1533 2019-06-12 531,989,753 407,232 27.8260 1,911,842,736 2019-05-31
1534 2019-06-11 531,582,521 178,304 27.8047 1,911,842,736 2019-05-31
1535 2019-06-10 531,404,217 163,638 27.7954 1,911,842,736 2019-05-31
1536 2019-06-06 531,240,579 3,120,755 27.7868 1,911,842,736 2019-05-31
1537 2019-06-05 528,119,824 -3,028,434 27.6236 1,911,842,736 2019-05-31
1538 2019-06-04 531,148,258 66,518 27.7820 1,911,842,736 2019-05-31
1539 2019-06-03 531,081,740 623,508 27.7785 1,911,842,736 2019-05-31
1540 2019-05-31 530,458,232 1,408,465 27.7459 1,911,842,736 2019-05-31
1541 2019-05-30 529,049,767 -1,030,355 27.6722 1,911,842,736 2019-04-30
1542 2019-05-29 530,080,122 -131,711 27.7261 1,911,842,736 2019-04-30
1543 2019-05-28 530,211,833 229,824 27.7330 1,911,842,736 2019-04-30
1544 2019-05-27 529,982,009 -34,401 27.7210 1,911,842,736 2019-04-30
1545 2019-05-24 530,016,410 -132,966 27.7228 1,911,842,736 2019-04-30
1546 2019-05-23 530,149,376 25,132 27.7298 1,911,842,736 2019-04-30
1547 2019-05-22 530,124,244 315,961 27.7284 1,911,842,736 2019-04-30
1548 2019-05-21 529,808,283 370,628 27.7119 1,911,842,736 2019-04-30
1549 2019-05-20 529,437,655 111,224 27.6925 1,911,842,736 2019-04-30
1550 2019-05-17 529,326,431 -300,419 27.6867 1,911,842,736 2019-04-30
1551 2019-05-16 529,626,850 -326,126 27.7024 1,911,842,736 2019-04-30
1552 2019-05-15 529,952,976 -46,250 27.7195 1,911,842,736 2019-04-30
1553 2019-05-14 529,999,226 -228,357 27.7219 1,911,842,736 2019-04-30
1554 2019-05-10 530,227,583 258,201 27.7338 1,911,842,736 2019-04-30
1555 2019-05-09 529,969,382 -215,864 27.7203 1,911,842,736 2019-04-30
1556 2019-05-08 530,185,246 202,175 27.7316 1,911,842,736 2019-04-30
1557 2019-05-07 529,983,071 632,226 27.7211 1,911,842,736 2019-04-30
1558 2019-05-06 529,350,845 -48,990 27.6880 1,911,842,736 2019-04-30
1559 2019-05-03 529,399,835 -61,735 27.6906 1,911,842,736 2019-04-30
1560 2019-05-02 529,461,570 149,904 27.6938 1,911,842,736 2019-04-30
1561 2019-04-30 529,311,666 101,213 27.6859 1,911,842,736 2019-04-30
1562 2019-04-29 529,210,453 -370,674 27.6806 1,911,842,736 2019-03-31
1563 2019-04-26 529,581,127 209,675 27.7000 1,911,842,736 2019-03-31
1564 2019-04-25 529,371,452 -778,794 27.6891 1,911,842,736 2019-03-31
1565 2019-04-24 530,150,246 185,079 27.7298 1,911,842,736 2019-03-31
1566 2019-04-23 529,965,167 177,579 27.7201 1,911,842,736 2019-03-31
1567 2019-04-18 529,787,588 188,369 27.7108 1,911,842,736 2019-03-31
1568 2019-04-17 529,599,219 269,978 27.7010 1,911,842,736 2019-03-31
1569 2019-04-16 529,329,241 36,147 27.6869 1,911,842,736 2019-03-31
1570 2019-04-15 529,293,094 400,827 27.6850 1,911,842,736 2019-03-31
1571 2019-04-12 528,892,267 1,679,723 27.6640 1,911,842,736 2019-03-31
1572 2019-04-11 527,212,544 659,189 27.5761 1,911,842,736 2019-03-31
1573 2019-04-10 526,553,355 -17,986 27.5417 1,911,842,736 2019-03-31
1574 2019-04-09 526,571,341 394,418 27.5426 1,911,842,736 2019-03-31
1575 2019-04-08 526,176,923 -172,338 27.5220 1,911,842,736 2019-03-31
1576 2019-04-04 526,349,261 61,291 27.5310 1,911,842,736 2019-03-31
1577 2019-04-03 526,287,970 66,434 27.5278 1,911,842,736 2019-03-31
1578 2019-04-02 526,221,536 349,343 27.5243 1,911,842,736 2019-03-31
1579 2019-04-01 525,872,193 176,951 27.5060 1,911,842,736 2019-03-31
1580 2019-03-29 525,695,242 -73,832 27.4968 1,911,842,736 2019-02-28
1581 2019-03-28 525,769,074 200,841 27.5006 1,911,842,736 2019-02-28
1582 2019-03-27 525,568,233 152,125 27.4901 1,911,842,736 2019-02-28
1583 2019-03-26 525,416,108 228,292 27.4822 1,911,842,736 2019-02-28
1584 2019-03-25 525,187,816 -47,737 27.4702 1,911,842,736 2019-02-28
1585 2019-03-22 525,235,553 -62,966 27.4727 1,911,842,736 2019-02-28
1586 2019-03-21 525,298,519 -42,708 27.4760 1,911,842,736 2019-02-28
1587 2019-03-20 525,341,227 108,207 27.4783 1,911,842,736 2019-02-28
1588 2019-03-19 525,233,020 73,878 27.4726 1,911,842,736 2019-02-28
1589 2019-03-18 525,159,142 -19,627 27.4687 1,911,842,736 2019-02-28
1590 2019-03-15 525,178,769 -1,331,472 27.4698 1,911,842,736 2019-02-28
1591 2019-03-14 526,510,241 -29,862 27.5394 1,911,842,736 2019-02-28
1592 2019-03-13 526,540,103 879,202 27.5410 1,911,842,736 2019-02-28
1593 2019-03-12 525,660,901 1,267,083 27.4950 1,911,842,736 2019-02-28
1594 2019-03-11 524,393,818 -1,188,534 27.4287 1,911,842,736 2019-02-28
1595 2019-03-08 525,582,352 302,261 27.4909 1,911,842,736 2019-02-28
1596 2019-03-07 525,280,091 587,163 27.4751 1,911,842,736 2019-02-28
1597 2019-03-06 524,692,928 -1,028,556 27.4444 1,911,842,736 2019-02-28
1598 2019-03-05 525,721,484 2,038,051 27.4982 1,911,842,736 2019-02-28
1599 2019-03-04 523,683,433 401,126 27.3916 1,911,842,736 2019-02-28
1600 2019-03-01 523,282,307 348,340 27.3706 1,911,842,736 2019-02-28
1601 2019-02-28 522,933,967 -752,782 27.3524 1,911,842,736 2019-02-28
1602 2019-02-27 523,686,749 562,298 27.3917 1,911,842,736 2019-01-31
1603 2019-02-26 523,124,451 -175,699 27.3623 1,911,842,736 2019-01-31
1604 2019-02-25 523,300,150 186,568 27.3715 1,911,842,736 2019-01-31
1605 2019-02-22 523,113,582 369,097 27.3617 1,911,842,736 2019-01-31
1606 2019-02-21 522,744,485 -205,989 27.3424 1,911,842,736 2019-01-31
1607 2019-02-20 522,950,474 -235,971 27.3532 1,911,842,736 2019-01-31
1608 2019-02-19 523,186,445 -420,014 27.3656 1,911,842,736 2019-01-31
1609 2019-02-18 523,606,459 52,699 27.3875 1,911,842,736 2019-01-31
1610 2019-02-15 523,553,760 19,751 27.3848 1,911,842,736 2019-01-31
1611 2019-02-14 523,534,009 297,417 27.3837 1,911,842,736 2019-01-31
1612 2019-02-13 523,236,592 5,235 27.3682 1,911,842,736 2019-01-31
1613 2019-02-12 523,231,357 253,464 27.3679 1,911,842,736 2019-01-31
1614 2019-02-11 522,977,893 463,185 27.3547 1,911,842,736 2019-01-31
1615 2019-02-08 522,514,708 -131,922 27.3304 1,911,842,736 2019-01-31
1616 2019-02-04 522,646,630 -1,775 27.3373 1,911,842,736 2019-01-31
1617 2019-02-01 522,648,405 -198,032 27.3374 1,911,842,736 2019-01-31
1618 2019-01-31 522,846,437 -8,068 27.3478 1,911,842,736 2019-01-31
1619 2019-01-30 522,854,505 -391,061 27.3482 1,911,842,736 2018-12-31
1620 2019-01-29 523,245,566 -169,277 27.3687 1,911,842,736 2018-12-31
1621 2019-01-28 523,414,843 395,726 27.3775 1,911,842,736 2018-12-31
1622 2019-01-25 523,019,117 487,577 27.3568 1,911,842,736 2018-12-31
1623 2019-01-24 522,531,540 162,420 27.3313 1,911,842,736 2018-12-31
1624 2019-01-23 522,369,120 -116,604 27.3228 1,911,842,736 2018-12-31
1625 2019-01-22 522,485,724 -89,803 27.3289 1,911,842,736 2018-12-31
1626 2019-01-21 522,575,527 109,136 27.3336 1,911,842,736 2018-12-31
1627 2019-01-18 522,466,391 178,028 27.3279 1,911,842,736 2018-12-31
1628 2019-01-17 522,288,363 -347,167 27.3186 1,911,842,736 2018-12-31
1629 2019-01-16 522,635,530 -124,076 27.3367 1,911,842,736 2018-12-31
1630 2019-01-15 522,759,606 208,722 27.3432 1,911,842,736 2018-12-31
1631 2019-01-14 522,550,884 183,255 27.3323 1,911,842,736 2018-12-31
1632 2019-01-11 522,367,629 -98,023 27.3227 1,911,842,736 2018-12-31
1633 2019-01-10 522,465,652 2,692,270 27.3279 1,911,842,736 2018-12-31
1634 2019-01-09 519,773,382 241,259 27.1870 1,911,842,736 2018-12-31
1635 2019-01-08 519,532,123 -4,498,872 27.1744 1,911,842,736 2018-12-31
1636 2019-01-07 524,030,995 -856,271 27.4097 1,911,842,736 2018-12-31
1637 2019-01-04 524,887,266 -172,471 27.4545 1,911,842,736 2018-12-31
1638 2019-01-03 525,059,737 -289,424 27.4635 1,911,842,736 2018-12-31
1639 2019-01-02 525,349,161 137,611 27.4787 1,911,842,736 2018-12-31
1640 2018-12-31 525,211,550 3,571 27.4715 1,911,842,736 2018-12-31
1641 2018-12-28 525,207,979 35,890 27.4713 1,911,842,736 2018-11-30
1642 2018-12-27 525,172,089 -193,294 27.4694 1,911,842,736 2018-11-30
1643 2018-12-24 525,365,383 -8,100 27.4795 1,911,842,736 2018-11-30
1644 2018-12-21 525,373,483 -444,690 27.4800 1,911,842,736 2018-11-30
1645 2018-12-20 525,818,173 -433,839 27.5032 1,911,842,736 2018-11-30
1646 2018-12-19 526,252,012 -17,850 27.5259 1,911,842,736 2018-11-30
1647 2018-12-18 526,269,862 10,001 27.5268 1,911,842,736 2018-11-30
1648 2018-12-17 526,259,861 -189,626 27.5263 1,911,842,736 2018-11-30
1649 2018-12-14 526,449,487 -127,081 27.5362 1,911,842,736 2018-11-30
1650 2018-12-13 526,576,568 -184,287 27.5429 1,911,842,736 2018-11-30
1651 2018-12-12 526,760,855 -259,856 27.5525 1,911,842,736 2018-11-30
1652 2018-12-11 527,020,711 773,581 27.5661 1,911,842,736 2018-11-30
1653 2018-12-10 526,247,130 12,016,826 27.5256 1,911,842,736 2018-11-30
1654 2018-12-07 514,230,304 679,060 26.8971 1,911,842,736 2018-11-30
1655 2018-12-06 513,551,244 1,388,185 26.8616 1,911,842,736 2018-11-30
1656 2018-12-05 512,163,059 436,788 26.7890 1,911,842,736 2018-11-30
1657 2018-12-04 511,726,271 -1,024,535 26.7661 1,911,842,736 2018-11-30
1658 2018-12-03 512,750,806 153,728 26.8197 1,911,842,736 2018-11-30
1659 2018-11-30 512,597,078 486,940 26.8117 1,911,842,736 2018-11-30
1660 2018-11-29 512,110,138 36,752 26.7862 1,911,842,736 2018-10-31
1661 2018-11-28 512,073,386 -161,444 26.7843 1,911,842,736 2018-10-31
1662 2018-11-27 512,234,830 522,619 26.7927 1,911,842,736 2018-10-31
1663 2018-11-26 511,712,211 574,466 26.7654 1,911,842,736 2018-10-31
1664 2018-11-23 511,137,745 -285,676 26.7353 1,911,842,736 2018-10-31
1665 2018-11-22 511,423,421 199,055 26.7503 1,911,842,736 2018-10-31
1666 2018-11-21 511,224,366 362,653 26.7399 1,911,842,736 2018-10-31
1667 2018-11-20 510,861,713 242,218 26.7209 1,911,842,736 2018-10-31
1668 2018-11-19 510,619,495 106,785 26.7082 1,911,842,736 2018-10-31
1669 2018-11-16 510,512,710 508,481 26.7027 1,911,842,736 2018-10-31
1670 2018-11-15 510,004,229 287,930 26.6761 1,911,842,736 2018-10-31
1671 2018-11-14 509,716,299 352,086 26.6610 1,911,842,736 2018-10-31
1672 2018-11-13 509,364,213 286,956 26.6426 1,911,842,736 2018-10-31
1673 2018-11-12 509,077,257 32,249 26.6276 1,911,842,736 2018-10-31
1674 2018-11-09 509,045,008 5,275 26.6259 1,911,842,736 2018-10-31
1675 2018-11-08 509,039,733 71,997 26.6256 1,911,842,736 2018-10-31
1676 2018-11-07 508,967,736 399,246 26.6218 1,911,842,736 2018-10-31
1677 2018-11-06 508,568,490 580,181 26.6010 1,911,842,736 2018-10-31
1678 2018-11-05 507,988,309 643,266 26.5706 1,911,842,736 2018-10-31
1679 2018-11-02 507,345,043 524,910 26.5370 1,911,842,736 2018-10-31
1680 2018-11-01 506,820,133 926,197 26.5095 1,911,842,736 2018-10-31
1681 2018-10-31 505,893,936 99,256 26.4611 1,911,842,736 2018-10-31
1682 2018-10-30 505,794,680 555,109 26.4559 1,911,842,736 2018-09-30
1683 2018-10-29 505,239,571 687,501 26.4268 1,911,842,736 2018-09-30
1684 2018-10-26 504,552,070 231,827 26.3909 1,911,842,736 2018-09-30
1685 2018-10-25 504,320,243 446,391 26.3788 1,911,842,736 2018-09-30
1686 2018-10-24 503,873,852 324,889 26.3554 1,911,842,736 2018-09-30
1687 2018-10-23 503,548,963 503,479 26.3384 1,911,842,736 2018-09-30
1688 2018-10-22 503,045,484 790,885 26.3121 1,911,842,736 2018-09-30
1689 2018-10-19 502,254,599 871,355 26.2707 1,911,842,736 2018-09-30
1690 2018-10-18 501,383,244 568,306 26.2251 1,911,842,736 2018-09-30
1691 2018-10-16 500,814,938 -49,449 26.1954 1,911,842,736 2018-09-30
1692 2018-10-15 500,864,387 567,231 26.1980 1,911,842,736 2018-09-30
1693 2018-10-12 500,297,156 -37,821 26.1683 1,911,842,736 2018-09-30
1694 2018-10-11 500,334,977 -472,513 26.1703 1,911,842,736 2018-09-30
1695 2018-10-10 500,807,490 559,021 26.1950 1,911,842,736 2018-09-30
1696 2018-10-09 500,248,469 769,341 26.1658 1,911,842,736 2018-09-30
1697 2018-10-08 499,479,128 397,110 26.1255 1,911,842,736 2018-09-30
1698 2018-10-05 499,082,018 1,899,728 26.1048 1,911,842,736 2018-09-30
1699 2018-10-04 497,182,290 555,285 26.0054 1,911,842,736 2018-09-30
1700 2018-10-03 496,627,005 664,461 25.9764 1,911,842,736 2018-09-30
1701 2018-10-02 495,962,544 142,333 25.9416 1,911,842,736 2018-09-30
1702 2018-09-28 495,820,211 470,811 25.9342 1,911,842,736 2018-08-31
1703 2018-09-27 495,349,400 418,960 25.9095 1,911,842,736 2018-08-31
1704 2018-09-26 494,930,440 419,907 25.8876 1,911,842,736 2018-08-31
1705 2018-09-24 494,510,533 462,295 25.8656 1,911,842,736 2018-08-31
1706 2018-09-21 494,048,238 144,258 25.8415 1,911,842,736 2018-08-31
1707 2018-09-20 493,903,980 448,305 25.8339 1,911,842,736 2018-08-31
1708 2018-09-19 493,455,675 771,383 25.8105 1,911,842,736 2018-08-31
1709 2018-09-18 492,684,292 382,697 25.7701 1,911,842,736 2018-08-31
1710 2018-09-17 492,301,595 10,399 25.7501 1,911,842,736 2018-08-31
1711 2018-09-14 492,291,196 392,100 25.7496 1,911,842,736 2018-08-31
1712 2018-09-13 491,899,096 583,669 25.7291 1,911,842,736 2018-08-31
1713 2018-09-12 491,315,427 480,379 25.6985 1,911,842,736 2018-08-31
1714 2018-09-11 490,835,048 131,217 25.6734 1,911,842,736 2018-08-31
1715 2018-09-10 490,703,831 541,178 25.6665 1,911,842,736 2018-08-31
1716 2018-09-07 490,162,653 224,561 25.6382 1,911,842,736 2018-08-31
1717 2018-09-06 489,938,092 681,169 25.6265 1,911,842,736 2018-08-31
1718 2018-09-05 489,256,923 461,586 25.5909 1,911,842,736 2018-08-31
1719 2018-09-04 488,795,337 352,292 25.5667 1,911,842,736 2018-08-31
1720 2018-09-03 488,443,045 279,866 25.5483 1,911,842,736 2018-08-31
1721 2018-08-31 488,163,179 -68,451 25.5336 1,911,842,736 2018-08-31
1722 2018-08-30 488,231,630 -72,939 25.5372 1,911,842,736 2018-07-31
1723 2018-08-29 488,304,569 232,369 25.5410 1,911,842,736 2018-07-31
1724 2018-08-28 488,072,200 -209,030 25.5289 1,911,842,736 2018-07-31
1725 2018-08-27 488,281,230 554,538 25.5398 1,911,842,736 2018-07-31
1726 2018-08-24 487,726,692 324,742 25.5108 1,911,842,736 2018-07-31
1727 2018-08-23 487,401,950 1,017,350 25.4938 1,911,842,736 2018-07-31
1728 2018-08-22 486,384,600 671,231 25.4406 1,911,842,736 2018-07-31
1729 2018-08-21 485,713,369 238,598 25.4055 1,911,842,736 2018-07-31
1730 2018-08-20 485,474,771 -321,450 25.3930 1,911,842,736 2018-07-31
1731 2018-08-17 485,796,221 334,600 25.4098 1,911,842,736 2018-07-31
1732 2018-08-16 485,461,621 49,292 25.3923 1,911,842,736 2018-07-31
1733 2018-08-15 485,412,329 -971,189 25.3898 1,911,842,736 2018-07-31
1734 2018-08-14 486,383,518 -16,258 25.4406 1,911,842,736 2018-07-31
1735 2018-08-13 486,399,776 232,852 25.4414 1,911,842,736 2018-07-31
1736 2018-08-10 486,166,924 222,730 25.4292 1,911,842,736 2018-07-31
1737 2018-08-09 485,944,194 191,922 25.4176 1,911,842,736 2018-07-31
1738 2018-08-08 485,752,272 325,774 25.4075 1,911,842,736 2018-07-31
1739 2018-08-07 485,426,498 -80,635 25.3905 1,911,842,736 2018-07-31
1740 2018-08-06 485,507,133 142,373 25.3947 1,911,842,736 2018-07-31
1741 2018-08-03 485,364,760 -14,333 25.3873 1,911,842,736 2018-07-31
1742 2018-08-02 485,379,093 201,900 25.3880 1,911,842,736 2018-07-31
1743 2018-08-01 485,177,193 127,892 25.3775 1,911,842,736 2018-07-31
1744 2018-07-31 485,049,301 188,632 25.3708 1,911,842,736 2018-07-31
1745 2018-07-30 484,860,669 -39,370 25.3609 1,911,842,736 2018-06-30
1746 2018-07-27 484,900,039 554,440 25.3630 1,911,842,736 2018-06-30
1747 2018-07-26 484,345,599 712,614 25.3340 1,911,842,736 2018-06-30
1748 2018-07-25 483,632,985 274,406 25.2967 1,911,842,736 2018-06-30
1749 2018-07-24 483,358,579 238,372 25.2823 1,911,842,736 2018-06-30
1750 2018-07-23 483,120,207 -112,555 25.2699 1,911,842,736 2018-06-30
1751 2018-07-20 483,232,762 83,449 25.2758 1,911,842,736 2018-06-30
1752 2018-07-19 483,149,313 144,970 25.2714 1,911,842,736 2018-06-30
1753 2018-07-18 483,004,343 49,324 25.2638 1,911,842,736 2018-06-30
1754 2018-07-17 482,955,019 247,459 25.2612 1,911,842,736 2018-06-30
1755 2018-07-16 482,707,560 279,633 25.2483 1,911,842,736 2018-06-30
1756 2018-07-13 482,427,927 57,875 25.2337 1,911,842,736 2018-06-30
1757 2018-07-12 482,370,052 63,788 25.2306 1,911,842,736 2018-06-30
1758 2018-07-11 482,306,264 128,240 25.2273 1,911,842,736 2018-06-30
1759 2018-07-10 482,178,024 160,176 25.2206 1,911,842,736 2018-06-30
1760 2018-07-09 482,017,848 -1,751,532 25.2122 1,911,842,736 2018-06-30
1761 2018-07-06 483,769,380 -44,434 25.3038 1,911,842,736 2018-06-30
1762 2018-07-05 483,813,814 -39,994 25.3062 1,911,842,736 2018-06-30
1763 2018-07-04 483,853,808 605,000 25.3082 1,911,842,736 2018-06-30
1764 2018-07-03 483,248,808 -134,903 25.2766 1,911,842,736 2018-06-30
1765 2018-06-29 483,383,711 116,918 25.2837 1,911,842,736 2018-05-31
1766 2018-06-28 483,266,793 492,863 25.2775 1,911,842,736 2018-05-31
1767 2018-06-27 482,773,930 178,154 25.2518 1,911,842,736 2018-05-31
1768 2018-06-26 482,595,776 -202,969 25.2424 1,911,842,736 2018-05-31
1769 2018-06-25 482,798,745 43,097 25.2531 1,911,842,736 2018-05-31
1770 2018-06-22 482,755,648 -139,368 25.2508 1,911,842,736 2018-05-31
1771 2018-06-21 482,895,016 -444,807 25.2581 1,911,842,736 2018-05-31
1772 2018-06-20 483,339,823 -58,056 25.2814 1,911,842,736 2018-05-31
1773 2018-06-19 483,397,879 -71,397 25.2844 1,911,842,736 2018-05-31
1774 2018-06-15 483,469,276 -313,414 25.2881 1,911,842,736 2018-05-31
1775 2018-06-14 483,782,690 -187,127 25.3045 1,911,842,736 2018-05-31
1776 2018-06-13 483,969,817 1,005,643 25.3143 1,911,842,736 2018-05-31
1777 2018-06-12 482,964,174 91,488 25.2617 1,911,842,736 2018-05-31
1778 2018-06-11 482,872,686 346,364 25.2569 1,911,842,736 2018-05-31
1779 2018-06-08 482,526,322 -323,535 25.2388 1,911,842,736 2018-05-31
1780 2018-06-07 482,849,857 63,291 25.2557 1,911,842,736 2018-05-31
1781 2018-06-06 482,786,566 210,537 25.2524 1,911,842,736 2018-05-31
1782 2018-06-05 482,576,029 -177,992 25.2414 1,911,842,736 2018-05-31
1783 2018-06-04 482,754,021 -1,052,815 25.2507 1,911,842,736 2018-05-31
1784 2018-06-01 483,806,836 74,231 25.3058 1,911,842,736 2018-05-31
1785 2018-05-31 483,732,605 371,727 25.3019 1,911,842,736 2018-05-31
1786 2018-05-30 483,360,878 49,641 25.2825 1,911,842,736 2018-04-30
1787 2018-05-29 483,311,237 -201,732 25.2799 1,911,842,736 2018-04-30
1788 2018-05-28 483,512,969 -16,735 25.2904 1,911,842,736 2018-04-30
1789 2018-05-25 483,529,704 143,901 25.2913 1,911,842,736 2018-04-30
1790 2018-05-24 483,385,803 512,859 25.2838 1,911,842,736 2018-04-30
1791 2018-05-23 482,872,944 338,560 25.2569 1,911,842,736 2018-04-30
1792 2018-05-21 482,534,384 2,586,555 25.2392 1,911,842,736 2018-04-30
1793 2018-05-18 479,947,829 97,822 25.1039 1,911,842,736 2018-04-30
1794 2018-05-17 479,850,007 -185,159 25.0988 1,911,842,736 2018-04-30
1795 2018-05-16 480,035,166 -900,259 25.1085 1,911,842,736 2018-04-30
1796 2018-05-15 480,935,425 -2,145,044 25.1556 1,911,842,736 2018-04-30
1797 2018-05-14 483,080,469 18,459 25.2678 1,911,842,736 2018-04-30
1798 2018-05-11 483,062,010 -302,414 25.2668 1,911,842,736 2018-04-30
1799 2018-05-10 483,364,424 4,975 25.2826 1,911,842,736 2018-04-30
1800 2018-05-09 483,359,449 288,433 25.2824 1,911,842,736 2018-04-30
1801 2018-05-08 483,071,016 604,742 25.2673 1,911,842,736 2018-04-30
1802 2018-05-07 482,466,274 -66,411 25.2357 1,911,842,736 2018-04-30
1803 2018-05-04 482,532,685 466,765 25.2391 1,911,842,736 2018-04-30
1804 2018-05-03 482,065,920 -274,902 25.2147 1,911,842,736 2018-04-30
1805 2018-05-02 482,340,822 -302,867 25.2291 1,911,842,736 2018-04-30
1806 2018-04-30 482,643,689 -449,582 25.2449 1,911,842,736 2018-04-30
1807 2018-04-27 483,093,271 637,197 25.2685 1,911,842,736 2018-03-31
1808 2018-04-26 482,456,074 -21,130 25.2351 1,911,842,736 2018-03-31
1809 2018-04-25 482,477,204 -99,897 25.2362 1,911,842,736 2018-03-31
1810 2018-04-24 482,577,101 219,809 25.2415 1,911,842,736 2018-03-31
1811 2018-04-23 482,357,292 -200,634 25.2300 1,911,842,736 2018-03-31
1812 2018-04-20 482,557,926 -148,637 25.2405 1,911,842,736 2018-03-31
1813 2018-04-19 482,706,563 188,508 25.2482 1,911,842,736 2018-03-31
1814 2018-04-18 482,518,055 -260,820 25.2384 1,911,842,736 2018-03-31
1815 2018-04-17 482,778,875 210,593 25.2520 1,911,842,736 2018-03-31
1816 2018-04-16 482,568,282 21,707 25.2410 1,911,842,736 2018-03-31
1817 2018-04-13 482,546,575 516,957 25.2399 1,911,842,736 2018-03-31
1818 2018-04-12 482,029,618 -88,440 25.2128 1,911,842,736 2018-03-31
1819 2018-04-11 482,118,058 -89,388 25.2175 1,911,842,736 2018-03-31
1820 2018-04-10 482,207,446 325,183 25.2221 1,911,842,736 2018-03-31
1821 2018-04-09 481,882,263 65,844 25.2051 1,911,842,736 2018-03-31
1822 2018-04-06 481,816,419 84,487 25.2017 1,911,842,736 2018-03-31
1823 2018-04-04 481,731,932 54,239 25.1973 1,911,842,736 2018-03-31
1824 2018-04-03 481,677,693 102,405 25.1944 1,911,842,736 2018-03-31
1825 2018-03-29 481,575,288 152,807 25.1891 1,911,842,736 2018-02-28
1826 2018-03-28 481,422,481 181,908 25.1811 1,911,842,736 2018-02-28
1827 2018-03-27 481,240,573 18,237 25.1716 1,911,842,736 2018-02-28
1828 2018-03-26 481,222,336 347,242 25.1706 1,911,842,736 2018-02-28
1829 2018-03-23 480,875,094 -388,258 25.1524 1,911,842,736 2018-02-28
1830 2018-03-22 481,263,352 150,179 25.1727 1,911,842,736 2018-02-28
1831 2018-03-21 481,113,173 1,454,796 25.1649 1,911,842,736 2018-02-28
1832 2018-03-20 479,658,377 -412,140 25.0888 1,911,842,736 2018-02-28
1833 2018-03-19 480,070,517 -459,022 25.1104 1,911,842,736 2018-02-28
1834 2018-03-16 480,529,539 -264,426 25.1344 1,911,842,736 2018-02-28
1835 2018-03-15 480,793,965 -866,942 25.1482 1,911,842,736 2018-02-28
1836 2018-03-14 481,660,907 249,204 25.1935 1,911,842,736 2018-02-28
1837 2018-03-13 481,411,703 117,650 25.1805 1,911,842,736 2018-02-28
1838 2018-03-12 481,294,053 -148,892 25.1744 1,911,842,736 2018-02-28
1839 2018-03-09 481,442,945 783,864 25.1821 1,911,842,736 2018-02-28
1840 2018-03-08 480,659,081 1,289,520 25.1411 1,911,842,736 2018-02-28
1841 2018-03-07 479,369,561 1,789,662 25.0737 1,911,842,736 2018-02-28
1842 2018-03-06 477,579,899 17,152 24.9801 1,911,842,736 2018-02-28
1843 2018-03-05 477,562,747 -2,179,714 24.9792 1,911,842,736 2018-02-28
1844 2018-03-02 479,742,461 -341,117 25.0932 1,911,842,736 2018-02-28
1845 2018-03-01 480,083,578 -1,819,483 25.1110 1,911,842,736 2018-02-28
1846 2018-02-28 481,903,061 1,135,787 25.2062 1,911,842,736 2018-02-28
1847 2018-02-27 480,767,274 -95,835 25.1468 1,911,842,736 2018-01-31
1848 2018-02-26 480,863,109 109,738 25.1518 1,911,842,736 2018-01-31
1849 2018-02-23 480,753,371 255,187 25.1461 1,911,842,736 2018-01-31
1850 2018-02-22 480,498,184 -276,842 25.1327 1,911,842,736 2018-01-31
1851 2018-02-21 480,775,026 179,024 25.1472 1,911,842,736 2018-01-31
1852 2018-02-20 480,596,002 103,764 25.1378 1,911,842,736 2018-01-31
1853 2018-02-15 480,492,238 14,000 25.1324 1,911,842,736 2018-01-31
1854 2018-02-14 480,478,238 19,469 25.1317 1,911,842,736 2018-01-31
1855 2018-02-13 480,458,769 699,673 25.1307 1,911,842,736 2018-01-31
1856 2018-02-12 479,759,096 -130,608 25.0941 1,911,842,736 2018-01-31
1857 2018-02-09 479,889,704 -261,572 25.1009 1,911,842,736 2018-01-31
1858 2018-02-08 480,151,276 -379,969 25.1146 1,911,842,736 2018-01-31
1859 2018-02-07 480,531,245 38,892 25.1345 1,911,842,736 2018-01-31
1860 2018-02-06 480,492,353 70,232 25.1324 1,911,842,736 2018-01-31
1861 2018-02-05 480,422,121 742,827 25.1287 1,911,842,736 2018-01-31
1862 2018-02-02 479,679,294 -148,762 25.0899 1,911,842,736 2018-01-31
1863 2018-02-01 479,828,056 -407,981 25.0977 1,911,842,736 2018-01-31
1864 2018-01-31 480,236,037 -482,408 25.1190 1,911,842,736 2018-01-31
1865 2018-01-30 480,718,445 -311,704 25.1442 1,911,842,736 2017-12-31
1866 2018-01-29 481,030,149 -352,866 25.1606 1,911,842,736 2017-12-31
1867 2018-01-26 481,383,015 -397,507 25.1790 1,911,842,736 2017-12-31
1868 2018-01-25 481,780,522 -429,361 25.1998 1,911,842,736 2017-12-31
1869 2018-01-24 482,209,883 203,540 25.2223 1,911,842,736 2017-12-31
1870 2018-01-23 482,006,343 -77,952 25.2116 1,911,842,736 2017-12-31
1871 2018-01-22 482,084,295 71,855 25.2157 1,911,842,736 2017-12-31
1872 2018-01-19 482,012,440 -139,543 25.2119 1,911,842,736 2017-12-31
1873 2018-01-18 482,151,983 -369,730 25.2192 1,911,842,736 2017-12-31
1874 2018-01-17 482,521,713 -40,358 25.2386 1,911,842,736 2017-12-31
1875 2018-01-16 482,562,071 -265,897 25.2407 1,911,842,736 2017-12-31
1876 2018-01-15 482,827,968 -266,479 25.2546 1,911,842,736 2017-12-31
1877 2018-01-12 483,094,447 -97,065 25.2685 1,911,842,736 2017-12-31
1878 2018-01-11 483,191,512 -72,633 25.2736 1,911,842,736 2017-12-31
1879 2018-01-10 483,264,145 35,605 25.2774 1,911,842,736 2017-12-31
1880 2018-01-09 483,228,540 -134,357 25.2755 1,911,842,736 2017-12-31
1881 2018-01-08 483,362,897 -44,594 25.2826 1,911,842,736 2017-12-31
1882 2018-01-05 483,407,491 -118,495 25.2849 1,911,842,736 2017-12-31
1883 2018-01-04 483,525,986 213,092 25.2911 1,911,842,736 2017-12-31
1884 2018-01-03 483,312,894 105,786 25.2800 1,911,842,736 2017-12-31
1885 2018-01-02 483,207,108 36,866 25.2744 1,911,842,736 2017-12-31
1886 2017-12-29 483,170,242 -5,764 25.2725 1,911,842,736 2017-11-30
1887 2017-12-28 483,176,006 -38,257 25.2728 1,911,842,736 2017-11-30
1888 2017-12-27 483,214,263 537,851 25.2748 1,911,842,736 2017-11-30
1889 2017-12-22 482,676,412 137,788 25.2467 1,911,842,736 2017-11-30
1890 2017-12-21 482,538,624 33,829 25.2395 1,911,842,736 2017-11-30
1891 2017-12-20 482,504,795 294,399 25.2377 1,911,842,736 2017-11-30
1892 2017-12-19 482,210,396 -388,974 25.2223 1,911,842,736 2017-11-30
1893 2017-12-18 482,599,370 -293,265 25.2426 1,911,842,736 2017-11-30
1894 2017-12-15 482,892,635 182,317 25.2580 1,911,842,736 2017-11-30
1895 2017-12-14 482,710,318 8,516 25.2484 1,911,842,736 2017-11-30
1896 2017-12-13 482,701,802 -247,899 25.2480 1,911,842,736 2017-11-30
1897 2017-12-12 482,949,701 51,160 25.2610 1,911,842,736 2017-11-30
1898 2017-12-11 482,898,541 -74,895 25.2583 1,911,842,736 2017-11-30
1899 2017-12-08 482,973,436 507,194 25.2622 1,911,842,736 2017-11-30
1900 2017-12-07 482,466,242 -44,234 25.2357 1,911,842,736 2017-11-30
1901 2017-12-06 482,510,476 65,136 25.2380 1,911,842,736 2017-11-30
1902 2017-12-05 482,445,340 598,886 25.2346 1,911,842,736 2017-11-30
1903 2017-12-04 481,846,454 -79,004 25.2032 1,911,842,736 2017-11-30
1904 2017-12-01 481,925,458 37,605 25.2074 1,911,842,736 2017-11-30
1905 2017-11-30 481,887,853 90,471 25.2054 1,911,842,736 2017-11-30
1906 2017-11-29 481,797,382 114,021 25.2007 1,911,842,736 2017-10-31
1907 2017-11-28 481,683,361 -43,678 25.1947 1,911,842,736 2017-10-31
1908 2017-11-27 481,727,039 -21,207 25.1970 1,911,842,736 2017-10-31
1909 2017-11-24 481,748,246 -31,842 25.1981 1,911,842,736 2017-10-31
1910 2017-11-23 481,780,088 -63,555 25.1998 1,911,842,736 2017-10-31
1911 2017-11-22 481,843,643 38,323 25.2031 1,911,842,736 2017-10-31
1912 2017-11-21 481,805,320 20,671 25.2011 1,911,842,736 2017-10-31
1913 2017-11-20 481,784,649 67,957 25.2000 1,911,842,736 2017-10-31
1914 2017-11-17 481,716,692 208,739 25.1965 1,911,842,736 2017-10-31
1915 2017-11-16 481,507,953 -198,260 25.1855 1,911,842,736 2017-10-31
1916 2017-11-15 481,706,213 312,388 25.1959 1,911,842,736 2017-10-31
1917 2017-11-14 481,393,825 -245,283 25.1796 1,911,842,736 2017-10-31
1918 2017-11-13 481,639,108 88,063 25.1924 1,911,842,736 2017-10-31
1919 2017-11-10 481,551,045 432,863 25.1878 1,911,842,736 2017-10-31
1920 2017-11-09 481,118,182 243,373 25.1652 1,911,842,736 2017-10-31
1921 2017-11-08 480,874,809 -84,447 25.1524 1,911,842,736 2017-10-31
1922 2017-11-07 480,959,256 496,107 25.1568 1,911,842,736 2017-10-31
1923 2017-11-06 480,463,149 -394,755 25.1309 1,911,842,736 2017-10-31
1924 2017-11-03 480,857,904 49,456 25.1515 1,911,842,736 2017-10-31
1925 2017-11-02 480,808,448 -3,234 25.1490 1,911,842,736 2017-10-31
1926 2017-11-01 480,811,682 29,579 25.1491 1,911,842,736 2017-10-31
1927 2017-10-31 480,782,103 75,576 25.1476 1,911,842,736 2017-10-31
1928 2017-10-30 480,706,527 292,006 25.1436 1,911,842,736 2017-09-30
1929 2017-10-27 480,414,521 132,365 25.1283 1,911,842,736 2017-09-30
1930 2017-10-26 480,282,156 -159,911 25.1214 1,911,842,736 2017-09-30
1931 2017-10-25 480,442,067 -138,080 25.1298 1,911,842,736 2017-09-30
1932 2017-10-24 480,580,147 135,115 25.1370 1,911,842,736 2017-09-30
1933 2017-10-23 480,445,032 -136,432 25.1299 1,911,842,736 2017-09-30
1934 2017-10-20 480,581,464 1,161,581 25.1371 1,911,842,736 2017-09-30
1935 2017-10-19 479,419,883 345,600 25.0763 1,911,842,736 2017-09-30
1936 2017-10-18 479,074,283 -113,293 25.0582 1,911,842,736 2017-09-30
1937 2017-10-17 479,187,576 -211,456 25.0642 1,911,842,736 2017-09-30
1938 2017-10-16 479,399,032 -637,096 25.0752 1,911,842,736 2017-09-30
1939 2017-10-13 480,036,128 64,001 25.1086 1,911,842,736 2017-09-30
1940 2017-10-12 479,972,127 -200,667 25.1052 1,911,842,736 2017-09-30
1941 2017-10-11 480,172,794 -355,806 25.1157 1,911,842,736 2017-09-30
1942 2017-10-10 480,528,600 -67,507 25.1343 1,911,842,736 2017-09-30
1943 2017-10-09 480,596,107 -107,656 25.1378 1,911,842,736 2017-09-30
1944 2017-10-06 480,703,763 118,579 25.1435 1,911,842,736 2017-09-30
1945 2017-10-04 480,585,184 156,983 25.1373 1,911,842,736 2017-09-30
1946 2017-10-03 480,428,201 148,860 25.1291 1,911,842,736 2017-09-30
1947 2017-09-29 480,279,341 173,662 25.1213 1,911,842,736 2017-08-31
1948 2017-09-28 480,105,679 -50,785 25.1122 1,911,842,736 2017-08-31
1949 2017-09-27 480,156,464 98,760 25.1149 1,911,842,736 2017-08-31
1950 2017-09-26 480,057,704 285,126 25.1097 1,911,842,736 2017-08-31
1951 2017-09-25 479,772,578 137,187 25.0948 1,911,842,736 2017-08-31
1952 2017-09-22 479,635,391 136,729 25.0876 1,911,842,736 2017-08-31
1953 2017-09-21 479,498,662 266,886 25.0804 1,911,842,736 2017-08-31
1954 2017-09-20 479,231,776 253,681 25.0665 1,911,842,736 2017-08-31
1955 2017-09-19 478,978,095 22,276 25.0532 1,911,842,736 2017-08-31
1956 2017-09-18 478,955,819 -148,062 25.0521 1,911,842,736 2017-08-31
1957 2017-09-15 479,103,881 158,829 25.0598 1,911,842,736 2017-08-31
1958 2017-09-14 478,945,052 114,924 25.0515 1,911,842,736 2017-08-31
1959 2017-09-13 478,830,128 356,906 25.0455 1,911,842,736 2017-08-31
1960 2017-09-12 478,473,222 -2,926 25.0268 1,911,842,736 2017-08-31
1961 2017-09-11 478,476,148 152,654 25.0270 1,911,842,736 2017-08-31
1962 2017-09-08 478,323,494 19,709 25.0190 1,911,842,736 2017-08-31
1963 2017-09-07 478,303,785 128,759 25.0179 1,911,842,736 2017-08-31
1964 2017-09-06 478,175,026 -107,567 25.0112 1,911,842,736 2017-08-31
1965 2017-09-05 478,282,593 231,399 25.0168 1,911,842,736 2017-08-31
1966 2017-09-04 478,051,194 407,557 25.0047 1,911,842,736 2017-08-31
1967 2017-09-01 477,643,637 246,686 24.9834 1,911,842,736 2017-08-31
1968 2017-08-31 477,396,951 76,478 24.9705 1,911,842,736 2017-08-31
1969 2017-08-30 477,320,473 105,126 24.9665 1,911,842,736 2017-07-31
1970 2017-08-29 477,215,347 469,882 24.9610 1,911,842,736 2017-07-31
1971 2017-08-28 476,745,465 -35,494 24.9364 1,911,842,736 2017-07-31
1972 2017-08-25 476,780,959 498,874 24.9383 1,911,842,736 2017-07-31
1973 2017-08-24 476,282,085 -160,336 24.9122 1,911,842,736 2017-07-31
1974 2017-08-23 476,442,421 0 24.9206 1,911,842,736 2017-07-31
1975 2017-08-22 476,442,421 12,325 24.9206 1,911,842,736 2017-07-31
1976 2017-08-21 476,430,096 288,072 24.9199 1,911,842,736 2017-07-31
1977 2017-08-18 476,142,024 269,832 24.9049 1,911,842,736 2017-07-31
1978 2017-08-17 475,872,192 687,055 24.8908 1,911,842,736 2017-07-31
1979 2017-08-16 475,185,137 1,813,554 24.8548 1,911,842,736 2017-07-31
1980 2017-08-15 473,371,583 223,522 24.7600 1,911,842,736 2017-07-31
1981 2017-08-14 473,148,061 -150,921 24.7483 1,911,842,736 2017-07-31
1982 2017-08-11 473,298,982 964,309 24.7562 1,911,842,736 2017-07-31
1983 2017-08-10 472,334,673 -1,641,398 24.7057 1,911,842,736 2017-07-31
1984 2017-08-09 473,976,071 -261,370 24.7916 1,911,842,736 2017-07-31
1985 2017-08-08 474,237,441 -264,821 24.8053 1,911,842,736 2017-07-31
1986 2017-08-07 474,502,262 288,198 24.8191 1,911,842,736 2017-07-31
1987 2017-08-04 474,214,064 -28,936 24.8040 1,911,842,736 2017-07-31
1988 2017-08-03 474,243,000 -9,355 24.8055 1,911,842,736 2017-07-31
1989 2017-08-02 474,252,355 -78,025 24.8060 1,911,842,736 2017-07-31
1990 2017-08-01 474,330,380 78,124 24.8101 1,911,842,736 2017-07-31
1991 2017-07-31 474,252,256 -27,643 24.8060 1,911,842,736 2017-07-31
1992 2017-07-28 474,279,899 151,100 24.8075 1,911,842,736 2017-06-30
1993 2017-07-27 474,128,799 178,869 24.7996 1,911,842,736 2017-06-30
1994 2017-07-26 473,949,930 35,291 24.7902 1,911,842,736 2017-06-30
1995 2017-07-25 473,914,639 -178,059 24.7884 1,911,842,736 2017-06-30
1996 2017-07-24 474,092,698 323,683 24.7977 1,911,842,736 2017-06-30
1997 2017-07-21 473,769,015 171,337 24.7808 1,911,842,736 2017-06-30
1998 2017-07-20 473,597,678 261,944 24.7718 1,911,842,736 2017-06-30
1999 2017-07-19 473,335,734 -158,349 24.7581 1,911,842,736 2017-06-30
2000 2017-07-18 473,494,083 201,584 24.7664 1,911,842,736 2017-06-30
2001 2017-07-17 473,292,499 4,692 24.7558 1,911,842,736 2017-06-30
2002 2017-07-14 473,287,807 217,951 24.7556 1,911,842,736 2017-06-30
2003 2017-07-13 473,069,856 -22,930 24.7442 1,911,842,736 2017-06-30
2004 2017-07-12 473,092,786 90,106 24.7454 1,911,842,736 2017-06-30
2005 2017-07-11 473,002,680 95,858 24.7407 1,911,842,736 2017-06-30
2006 2017-07-10 472,906,822 94,871 24.7357 1,911,842,736 2017-06-30
2007 2017-07-07 472,811,951 -105,833 24.7307 1,911,842,736 2017-06-30
2008 2017-07-06 472,917,784 8,365 24.7362 1,911,842,736 2017-06-30
2009 2017-07-05 472,909,419 -27,502 24.7358 1,911,842,736 2017-06-30
2010 2017-07-04 472,936,921 88,707 24.7372 1,911,842,736 2017-06-30
2011 2017-07-03 472,848,214 -174,229 24.7326 1,911,842,736 2017-06-30
2012 2017-06-30 473,022,443 139,778 24.7417 1,911,842,736 2017-06-30
2013 2017-06-29 472,882,665 -69,615 24.7344 1,911,842,736 2017-05-31
2014 2017-06-28 472,952,280 15,989 24.7380 1,911,842,736 2017-05-31
2015 2017-06-27 472,936,291 556,595 24.7372 1,911,842,736 2017-05-31
2016 2017-06-26 472,379,696 -26,207 24.7081 1,911,842,736 2017-05-31
2017 2017-06-23 472,405,903 -112,171 24.7095 1,911,842,736 2017-05-31
2018 2017-06-22 472,518,074 68,715 24.7153 1,911,842,736 2017-05-31
2019 2017-06-21 472,449,359 230,692 24.7117 1,911,842,736 2017-05-31
2020 2017-06-20 472,218,667 -438,364 24.6997 1,911,842,736 2017-05-31
2021 2017-06-19 472,657,031 70,220 24.7226 1,911,842,736 2017-05-31
2022 2017-06-16 472,586,811 216,441 24.7189 1,911,842,736 2017-05-31
2023 2017-06-15 472,370,370 27,806 24.7076 1,911,842,736 2017-05-31
2024 2017-06-14 472,342,564 32,108 24.7061 1,911,842,736 2017-05-31
2025 2017-06-13 472,310,456 183,701 24.7045 1,911,842,736 2017-05-31
2026 2017-06-12 472,126,755 1,687,775 24.6949 1,911,842,736 2017-05-31
2027 2017-06-09 470,438,980 -207,266 24.6066 1,911,842,736 2017-05-31
2028 2017-06-08 470,646,246 75,667 24.6174 1,911,842,736 2017-05-31
2029 2017-06-07 470,570,579 -1,209,579 24.6135 1,911,842,736 2017-05-31
2030 2017-06-06 471,780,158 122,237 24.6767 1,911,842,736 2017-05-31
2031 2017-06-05 471,657,921 -473,649 24.6703 1,911,842,736 2017-05-31
2032 2017-06-02 472,131,570 284,806 24.6951 1,911,842,736 2017-05-31
2033 2017-06-01 471,846,764 -87,259 24.6802 1,911,842,736 2017-05-31
2034 2017-05-31 471,934,023 414,193 24.6848 1,911,842,736 2017-05-31
2035 2017-05-29 471,519,830 8,245 24.6631 1,911,842,736 2017-04-30
2036 2017-05-26 471,511,585 27,123 24.6627 1,911,842,736 2017-04-30
2037 2017-05-25 471,484,462 -170,846 24.6613 1,911,842,736 2017-04-30
2038 2017-05-24 471,655,308 134,769 24.6702 1,911,842,736 2017-04-30
2039 2017-05-23 471,520,539 -43,814 24.6631 1,911,842,736 2017-04-30
2040 2017-05-22 471,564,353 655,218 24.6654 1,911,842,736 2017-04-30
2041 2017-05-19 470,909,135 3,258,581 24.6312 1,911,842,736 2017-04-30
2042 2017-05-18 467,650,554 -2,462,333 24.4607 1,911,842,736 2017-04-30
2043 2017-05-17 470,112,887 72,311 24.5895 1,911,842,736 2017-04-30
2044 2017-05-16 470,040,576 -741,169 24.5857 1,911,842,736 2017-04-30
2045 2017-05-15 470,781,745 -348,074 24.6245 1,911,842,736 2017-04-30
2046 2017-05-12 471,129,819 281,557 24.6427 1,911,842,736 2017-04-30
2047 2017-05-11 470,848,262 118,793 24.6280 1,911,842,736 2017-04-30
2048 2017-05-10 470,729,469 334,923 24.6218 1,911,842,736 2017-04-30
2049 2017-05-09 470,394,546 307,556 24.6042 1,911,842,736 2017-04-30
2050 2017-05-08 470,086,990 -45,631 24.5882 1,911,842,736 2017-04-30
2051 2017-05-05 470,132,621 50,392 24.5905 1,911,842,736 2017-04-30
2052 2017-05-04 470,082,229 -13,354 24.5879 1,911,842,736 2017-04-30
2053 2017-05-02 470,095,583 422,940 24.5886 1,911,842,736 2017-04-30
2054 2017-04-28 469,672,643 -556,012 24.5665 1,911,842,736 2017-03-31
2055 2017-04-27 470,228,655 18,499 24.5956 1,911,842,736 2017-03-31
2056 2017-04-26 470,210,156 272,906 24.5946 1,911,842,736 2017-03-31
2057 2017-04-25 469,937,250 -46,668 24.5803 1,911,842,736 2017-03-31
2058 2017-04-24 469,983,918 32,006 24.5828 1,911,842,736 2017-03-31
2059 2017-04-21 469,951,912 -217,341 24.5811 1,911,842,736 2017-03-31
2060 2017-04-20 470,169,253 -210,059 24.5925 1,911,842,736 2017-03-31
2061 2017-04-19 470,379,312 124,702 24.6035 1,911,842,736 2017-03-31
2062 2017-04-18 470,254,610 4,377 24.5969 1,911,842,736 2017-03-31
2063 2017-04-13 470,250,233 -239,113 24.5967 1,911,842,736 2017-03-31
2064 2017-04-12 470,489,346 -66,452 24.6092 1,911,842,736 2017-03-31
2065 2017-04-11 470,555,798 116,480 24.6127 1,911,842,736 2017-03-31
2066 2017-04-10 470,439,318 -228,391 24.6066 1,911,842,736 2017-03-31
2067 2017-04-07 470,667,709 -225,420 24.6185 1,911,842,736 2017-03-31
2068 2017-04-06 470,893,129 218,438 24.6303 1,911,842,736 2017-03-31
2069 2017-04-05 470,674,691 -42,103 24.6189 1,911,842,736 2017-03-31
2070 2017-04-03 470,716,794 328,046 24.6211 1,911,842,736 2017-03-31
2071 2017-03-31 470,388,748 -71,159 24.6039 1,911,842,736 2017-03-31
2072 2017-03-30 470,459,907 106,115 24.6077 1,911,842,736 2017-02-28
2073 2017-03-29 470,353,792 -72,871 24.6021 1,911,842,736 2017-02-28
2074 2017-03-28 470,426,663 -44,922 24.6059 1,911,842,736 2017-02-28
2075 2017-03-27 470,471,585 -1,724 24.6083 1,911,842,736 2017-02-28
2076 2017-03-24 470,473,309 -36,205 24.6084 1,911,842,736 2017-02-28
2077 2017-03-23 470,509,514 84,464 24.6103 1,911,842,736 2017-02-28
2078 2017-03-22 470,425,050 -82,797 24.6058 1,911,842,736 2017-02-28
2079 2017-03-21 470,507,847 -113,126 24.6102 1,911,842,736 2017-02-28
2080 2017-03-20 470,620,973 147,461 24.6161 1,911,842,736 2017-02-28
2081 2017-03-17 470,473,512 41,271 24.6084 1,911,842,736 2017-02-28
2082 2017-03-16 470,432,241 12,429 24.6062 1,911,842,736 2017-02-28
2083 2017-03-15 470,419,812 387,327 24.6056 1,911,842,736 2017-02-28
2084 2017-03-14 470,032,485 284,392 24.5853 1,911,842,736 2017-02-28
2085 2017-03-13 469,748,093 -79,019 24.5704 1,911,842,736 2017-02-28
2086 2017-03-10 469,827,112 1,667,755 24.5746 1,911,842,736 2017-02-28
2087 2017-03-09 468,159,357 199,391 24.4873 1,911,842,736 2017-02-28
2088 2017-03-08 467,959,966 45,691 24.4769 1,911,842,736 2017-02-28
2089 2017-03-07 467,914,275 -186,774 24.4745 1,911,842,736 2017-02-28
2090 2017-03-06 468,101,049 -100,716 24.4843 1,911,842,736 2017-02-28
2091 2017-03-03 468,201,765 -128,380 24.4896 1,911,842,736 2017-02-28
2092 2017-03-02 468,330,145 -43,408 24.4963 1,911,842,736 2017-02-28
2093 2017-03-01 468,373,553 -646,579 24.4985 1,911,842,736 2017-02-28
2094 2017-02-28 469,020,132 -272,255 24.5324 1,911,842,736 2017-02-28
2095 2017-02-27 469,292,387 -1,451,917 24.5466 1,911,842,736 2017-01-31
2096 2017-02-24 470,744,304 226,833 24.6225 1,911,842,736 2017-01-31
2097 2017-02-23 470,517,471 73,197 24.6107 1,911,842,736 2017-01-31
2098 2017-02-22 470,444,274 504,890 24.6068 1,911,842,736 2017-01-31
2099 2017-02-21 469,939,384 327,408 24.5804 1,911,842,736 2017-01-31
2100 2017-02-20 469,611,976 212,826 24.5633 1,911,842,736 2017-01-31
2101 2017-02-17 469,399,150 7,288 24.5522 1,911,842,736 2017-01-31
2102 2017-02-16 469,391,862 845,880 24.5518 1,911,842,736 2017-01-31
2103 2017-02-15 468,545,982 -170,887 24.5076 1,911,842,736 2017-01-31
2104 2017-02-14 468,716,869 592,866 24.5165 1,911,842,736 2017-01-31
2105 2017-02-13 468,124,003 1,652,198 24.4855 1,911,842,736 2017-01-31
2106 2017-02-10 466,471,805 308,136 24.3991 1,911,842,736 2017-01-31
2107 2017-02-09 466,163,669 -124,626 24.3830 1,911,842,736 2017-01-31
2108 2017-02-08 466,288,295 209,690 24.3895 1,911,842,736 2017-01-31
2109 2017-02-07 466,078,605 343,616 24.3785 1,911,842,736 2017-01-31
2110 2017-02-06 465,734,989 -40,342 24.3605 1,911,842,736 2017-01-31
2111 2017-02-03 465,775,331 228,020 24.3626 1,911,842,736 2017-01-31
2112 2017-02-02 465,547,311 553,219 24.3507 1,911,842,736 2017-01-31
2113 2017-02-01 464,994,092 -143,506 24.3218 1,911,842,736 2017-01-31
2114 2017-01-27 465,137,598 -674 24.3293 1,911,842,736 2016-12-31
2115 2017-01-26 465,138,272 345,234 24.3293 1,911,842,736 2016-12-31
2116 2017-01-25 464,793,038 228,590 24.3113 1,911,842,736 2016-12-31
2117 2017-01-24 464,564,448 420,200 24.2993 1,911,842,736 2016-12-31
2118 2017-01-23 464,144,248 203,618 24.2773 1,911,842,736 2016-12-31
2119 2017-01-20 463,940,630 385,058 24.2667 1,911,842,736 2016-12-31
2120 2017-01-19 463,555,572 211,998 24.2465 1,911,842,736 2016-12-31
2121 2017-01-18 463,343,574 270,123 24.2354 1,911,842,736 2016-12-31
2122 2017-01-17 463,073,451 481,297 24.2213 1,911,842,736 2016-12-31
2123 2017-01-16 462,592,154 -173,883 24.1961 1,911,842,736 2016-12-31
2124 2017-01-13 462,766,037 459 24.2052 1,911,842,736 2016-12-31
2125 2017-01-12 462,765,578 -13,127 24.2052 1,911,842,736 2016-12-31
2126 2017-01-11 462,778,705 -45,460 24.2059 1,911,842,736 2016-12-31
2127 2017-01-10 462,824,165 157,273 24.2083 1,911,842,736 2016-12-31
2128 2017-01-09 462,666,892 77,539 24.2000 1,911,842,736 2016-12-31
2129 2017-01-06 462,589,353 179,896 24.1960 1,911,842,736 2016-12-31
2130 2017-01-05 462,409,457 -71,375 24.1866 1,911,842,736 2016-12-31
2131 2017-01-04 462,480,832 505,678 24.1903 1,911,842,736 2016-12-31
2132 2017-01-03 461,975,154 -660,313 24.1639 1,911,842,736 2016-12-31
2133 2016-12-30 462,635,467 -252,923 24.1984 1,911,842,736 2016-11-30
2134 2016-12-29 462,888,390 -159,879 24.2116 1,911,842,736 2016-11-30
2135 2016-12-28 463,048,269 -36,850 24.2200 1,911,842,736 2016-11-30
2136 2016-12-23 463,085,119 -123,586 24.2219 1,911,842,736 2016-11-30
2137 2016-12-22 463,208,705 32,696 24.2284 1,911,842,736 2016-11-30
2138 2016-12-21 463,176,009 1,538 24.2267 1,911,842,736 2016-11-30
2139 2016-12-20 463,174,471 659,756 24.2266 1,911,842,736 2016-11-30
2140 2016-12-19 462,514,715 -812,779 24.1921 1,911,842,736 2016-11-30
2141 2016-12-16 463,327,494 -219,520 24.2346 1,911,842,736 2016-11-30
2142 2016-12-15 463,547,014 -160,343 24.2461 1,911,842,736 2016-11-30
2143 2016-12-14 463,707,357 -156,903 24.2545 1,911,842,736 2016-11-30
2144 2016-12-13 463,864,260 -180,316 24.2627 1,911,842,736 2016-11-30
2145 2016-12-12 464,044,576 -16,193 24.2721 1,911,842,736 2016-11-30
2146 2016-12-09 464,060,769 -186,332 24.2730 1,911,842,736 2016-11-30
2147 2016-12-08 464,247,101 -659,746 24.2827 1,911,842,736 2016-11-30
2148 2016-12-07 464,906,847 -204,048 24.3172 1,911,842,736 2016-11-30
2149 2016-12-06 465,110,895 304,007 24.3279 1,911,842,736 2016-11-30
2150 2016-12-05 464,806,888 -232,111 24.3120 1,911,842,736 2016-11-30
2151 2016-12-02 465,038,999 -309,072 24.3241 1,911,842,736 2016-11-30
2152 2016-12-01 465,348,071 -336,391 24.3403 1,911,842,736 2016-11-30
2153 2016-11-30 465,684,462 -340,335 24.3579 1,911,842,736 2016-11-30
2154 2016-11-29 466,024,797 -257,274 24.3757 1,911,842,736 2016-10-31
2155 2016-11-28 466,282,071 -80,540 24.3891 1,911,842,736 2016-10-31
2156 2016-11-25 466,362,611 96,909 24.3934 1,911,842,736 2016-10-31
2157 2016-11-24 466,265,702 112,319 24.3883 1,911,842,736 2016-10-31
2158 2016-11-23 466,153,383 -280,714 24.3824 1,911,842,736 2016-10-31
2159 2016-11-22 466,434,097 92,067 24.3971 1,911,842,736 2016-10-31
2160 2016-11-21 466,342,030 -81,883 24.3923 1,911,842,736 2016-10-31
2161 2016-11-18 466,423,913 -104,411 24.3966 1,911,842,736 2016-10-31
2162 2016-11-17 466,528,324 637,406 24.4020 1,911,842,736 2016-10-31
2163 2016-11-16 465,890,918 631,293 24.3687 1,911,842,736 2016-10-31
2164 2016-11-15 465,259,625 150,292 24.3357 1,911,842,736 2016-10-31
2165 2016-11-14 465,109,333 9,706 24.3278 1,911,842,736 2016-10-31
2166 2016-11-11 465,099,627 -209,058 24.3273 1,911,842,736 2016-10-31
2167 2016-11-10 465,308,685 47,844 24.3382 1,911,842,736 2016-10-31
2168 2016-11-09 465,260,841 230,989 24.3357 1,911,842,736 2016-10-31
2169 2016-11-08 465,029,852 95,025 24.3236 1,911,842,736 2016-10-31
2170 2016-11-07 464,934,827 249,245 24.3187 1,911,842,736 2016-10-31
2171 2016-11-04 464,685,582 -306,135 24.3056 1,911,842,736 2016-10-31
2172 2016-11-03 464,991,717 377,101 24.3217 1,911,842,736 2016-10-31
2173 2016-11-02 464,614,616 -66,138 24.3019 1,911,842,736 2016-10-31
2174 2016-11-01 464,680,754 -106,265 24.3054 1,911,842,736 2016-10-31
2175 2016-10-31 464,787,019 225,696 24.3109 1,911,842,736 2016-10-31
2176 2016-10-28 464,561,323 10,635 24.2991 1,911,842,736 2016-09-30
2177 2016-10-27 464,550,688 -113,918 24.2986 1,911,842,736 2016-09-30
2178 2016-10-26 464,664,606 516,629 24.3045 1,911,842,736 2016-09-30
2179 2016-10-25 464,147,977 272,556 24.2775 1,911,842,736 2016-09-30
2180 2016-10-24 463,875,421 2,660,746 24.2633 1,911,842,736 2016-09-30
2181 2016-10-21 461,214,675 0 24.1241 1,911,842,736 2016-09-30
2182 2016-10-20 461,214,675 1,117,114 24.1241 1,911,842,736 2016-09-30
2183 2016-10-19 460,097,561 256,139 24.0657 1,911,842,736 2016-09-30
2184 2016-10-18 459,841,422 -861,380 24.0523 1,911,842,736 2016-09-30
2185 2016-10-17 460,702,802 -523,726 24.0973 1,911,842,736 2016-09-30
2186 2016-10-14 461,226,528 70,487 24.1247 1,911,842,736 2016-09-30
2187 2016-10-13 461,156,041 88,077 24.1210 1,911,842,736 2016-09-30
2188 2016-10-12 461,067,964 -2,139,273 24.1164 1,911,842,736 2016-09-30
2189 2016-10-11 463,207,237 353,900 24.2283 1,911,842,736 2016-09-30
2190 2016-10-07 462,853,337 248,016 24.2098 1,911,842,736 2016-09-30
2191 2016-10-06 462,605,321 -42,647 24.1968 1,911,842,736 2016-09-30
2192 2016-10-05 462,647,968 165,580 24.1991 1,911,842,736 2016-09-30
2193 2016-10-04 462,482,388 -332,335 24.1904 1,911,842,736 2016-09-30
2194 2016-10-03 462,814,723 83,714 24.2078 1,911,842,736 2016-09-30
2195 2016-09-30 462,731,009 65,070 24.2034 1,911,842,736 2016-09-30
2196 2016-09-29 462,665,939 734,071 24.2000 1,911,842,736 2016-08-31
2197 2016-09-28 461,931,868 199,370 24.1616 1,911,842,736 2016-08-31
2198 2016-09-27 461,732,498 -1,050,052 24.1512 1,911,842,736 2016-08-31
2199 2016-09-26 462,782,550 733,527 24.2061 1,911,842,736 2016-08-31
2200 2016-09-23 462,049,023 101,317 24.1677 1,911,842,736 2016-08-31
2201 2016-09-22 461,947,706 433,500 24.1624 1,911,842,736 2016-08-31
2202 2016-09-21 461,514,206 13,158 24.1398 1,911,842,736 2016-08-31
2203 2016-09-20 461,501,048 -27,195 24.1391 1,911,842,736 2016-08-31
2204 2016-09-19 461,528,243 -49,152 24.1405 1,911,842,736 2016-08-31
2205 2016-09-15 461,577,395 450,740 24.1431 1,911,842,736 2016-08-31
2206 2016-09-14 461,126,655 -827,186 24.1195 1,911,842,736 2016-08-31
2207 2016-09-13 461,953,841 -298,667 24.1628 1,911,842,736 2016-08-31
2208 2016-09-12 462,252,508 -287,898 24.1784 1,911,842,736 2016-08-31
2209 2016-09-09 462,540,406 515,455 24.1934 1,911,842,736 2016-08-31
2210 2016-09-08 462,024,951 128,382 24.1665 1,911,842,736 2016-08-31
2211 2016-09-07 461,896,569 -29,062 24.1598 1,911,842,736 2016-08-31
2212 2016-09-06 461,925,631 2,598,941 24.1613 1,911,842,736 2016-08-31
2213 2016-09-05 459,326,690 -263,491 24.0253 1,911,842,736 2016-08-31
2214 2016-09-02 459,590,181 -109,654 24.0391 1,911,842,736 2016-08-31
2215 2016-09-01 459,699,835 -299,515 24.0449 1,911,842,736 2016-08-31
2216 2016-08-31 459,999,350 294,711 24.0605 1,911,842,736 2016-08-31
2217 2016-08-30 459,704,639 -797 24.0451 1,911,842,736 2016-07-31
2218 2016-08-29 459,705,436 349,738 24.0451 1,911,842,736 2016-07-31
2219 2016-08-26 459,355,698 -23,554 24.0269 1,911,842,736 2016-07-31
2220 2016-08-25 459,379,252 -119,328 24.0281 1,911,842,736 2016-07-31
2221 2016-08-24 459,498,580 407,045 24.0343 1,911,842,736 2016-07-31
2222 2016-08-23 459,091,535 753,284 24.0130 1,911,842,736 2016-07-31
2223 2016-08-22 458,338,251 464,545 23.9736 1,911,842,736 2016-07-31
2224 2016-08-19 457,873,706 65,062 23.9493 1,911,842,736 2016-07-31
2225 2016-08-18 457,808,644 -780,841 23.9459 1,911,842,736 2016-07-31
2226 2016-08-17 458,589,485 432,156 23.9868 1,911,842,736 2016-07-31
2227 2016-08-16 458,157,329 -164,331 23.9642 1,911,842,736 2016-07-31
2228 2016-08-15 458,321,660 -442,037 23.9728 1,911,842,736 2016-07-31
2229 2016-08-12 458,763,697 -247,795 23.9959 1,911,842,736 2016-07-31
2230 2016-08-11 459,011,492 -2,776,568 24.0089 1,911,842,736 2016-07-31
2231 2016-08-10 461,788,060 -126,289 24.1541 1,911,842,736 2016-07-31
2232 2016-08-09 461,914,349 2,005,947 24.1607 1,911,842,736 2016-07-31
2233 2016-08-08 459,908,402 -794,804 24.0558 1,911,842,736 2016-07-31
2234 2016-08-05 460,703,206 -798,500 24.0973 1,911,842,736 2016-07-31
2235 2016-08-04 461,501,706 55,067 24.1391 1,911,842,736 2016-07-31
2236 2016-08-03 461,446,639 -294,832 24.1362 1,911,842,736 2016-07-31
2237 2016-08-02 461,741,471 0 24.1516 1,911,842,736 2016-07-31
2238 2016-08-01 461,741,471 478,517 24.1516 1,911,842,736 2016-07-31
2239 2016-07-29 461,262,954 -142,506 24.1266 1,911,842,736 2016-06-30
2240 2016-07-28 461,405,460 57,940 24.1341 1,911,842,736 2016-06-30
2241 2016-07-27 461,347,520 -108,157 24.1310 1,911,842,736 2016-06-30
2242 2016-07-26 461,455,677 -296,422 24.1367 1,911,842,736 2016-06-30
2243 2016-07-25 461,752,099 207,111 24.1522 1,911,842,736 2016-06-30
2244 2016-07-22 461,544,988 -195,117 24.1414 1,911,842,736 2016-06-30
2245 2016-07-21 461,740,105 9,036 24.1516 1,911,842,736 2016-06-30
2246 2016-07-20 461,731,069 41,039 24.1511 1,911,842,736 2016-06-30
2247 2016-07-19 461,690,030 67,909 24.1490 1,911,842,736 2016-06-30
2248 2016-07-18 461,622,121 -198,040 24.1454 1,911,842,736 2016-06-30
2249 2016-07-15 461,820,161 86,827 24.1558 1,911,842,736 2016-06-30
2250 2016-07-14 461,733,334 -603,188 24.1512 1,911,842,736 2016-06-30
2251 2016-07-13 462,336,522 -304,094 24.1828 1,911,842,736 2016-06-30
2252 2016-07-12 462,640,616 -37,206 24.1987 1,911,842,736 2016-06-30
2253 2016-07-11 462,677,822 -50,555 24.2006 1,911,842,736 2016-06-30
2254 2016-07-08 462,728,377 66,533 24.2033 1,911,842,736 2016-06-30
2255 2016-07-07 462,661,844 227,494 24.1998 1,911,842,736 2016-06-30
2256 2016-07-06 462,434,350 -138,992 24.1879 1,911,842,736 2016-06-30
2257 2016-07-05 462,573,342 389,300 24.1952 1,911,842,736 2016-06-30
2258 2016-07-04 462,184,042 -624,088 24.1748 1,911,842,736 2016-06-30
2259 2016-06-30 462,808,130 -404,977 24.2074 1,911,842,736 2016-06-30
2260 2016-06-29 463,213,107 -74,566 24.2286 1,911,842,736 2016-05-31
2261 2016-06-28 463,287,673 -1,282,828 24.2325 1,911,842,736 2016-05-31
2262 2016-06-27 464,570,501 -17,594 24.2996 1,911,842,736 2016-05-31
2263 2016-06-24 464,588,095 134,588 24.3005 1,911,842,736 2016-05-31
2264 2016-06-23 464,453,507 -100,657 24.2935 1,911,842,736 2016-05-31
2265 2016-06-22 464,554,164 -219,794 24.2988 1,911,842,736 2016-05-31
2266 2016-06-21 464,773,958 106,704 24.3103 1,911,842,736 2016-05-31
2267 2016-06-20 464,667,254 -1,223,346 24.3047 1,911,842,736 2016-05-31
2268 2016-06-17 465,890,600 -3,414,974 24.3687 1,911,842,736 2016-05-31
2269 2016-06-16 469,305,574 -430,361 24.5473 1,911,842,736 2016-05-31
2270 2016-06-15 469,735,935 -696,301 24.5698 1,911,842,736 2016-05-31
2271 2016-06-14 470,432,236 -816,772 24.6062 1,911,842,736 2016-05-31
2272 2016-06-13 471,249,008 512,074 24.6489 1,911,842,736 2016-05-31
2273 2016-06-10 470,736,934 -66,709 24.6222 1,911,842,736 2016-05-31
2274 2016-06-08 470,803,643 109,342 24.6256 1,911,842,736 2016-05-31
2275 2016-06-07 470,694,301 -121,426 24.6199 1,911,842,736 2016-05-31
2276 2016-06-06 470,815,727 227,195 24.6263 1,911,842,736 2016-05-31
2277 2016-06-03 470,588,532 186,744 24.6144 1,911,842,736 2016-05-31
2278 2016-06-02 470,401,788 -438,718 24.6046 1,911,842,736 2016-05-31
2279 2016-06-01 470,840,506 -173,268 24.6276 1,911,842,736 2016-05-31
2280 2016-05-31 471,013,774 36,878 24.6366 1,911,842,736 2016-05-31
2281 2016-05-30 470,976,896 303,700 24.6347 1,911,842,736 2016-04-30
2282 2016-05-27 470,673,196 129,616 24.6188 1,911,842,736 2016-04-30
2283 2016-05-26 470,543,580 120,979 24.6120 1,911,842,736 2016-04-30
2284 2016-05-25 470,422,601 -54,453 24.6057 1,911,842,736 2016-04-30
2285 2016-05-24 470,477,054 376,381 24.6086 1,911,842,736 2016-04-30
2286 2016-05-23 470,100,673 -560,564 24.5889 1,911,842,736 2016-04-30
2287 2016-05-20 470,661,237 42,089 24.6182 1,911,842,736 2016-04-30
2288 2016-05-19 470,619,148 447,139 24.6160 1,911,842,736 2016-04-30
2289 2016-05-18 470,172,009 49,587 24.5926 1,911,842,736 2016-04-30
2290 2016-05-17 470,122,422 -411,576 24.5900 1,911,842,736 2016-04-30
2291 2016-05-16 470,533,998 -335,391 24.6115 1,911,842,736 2016-04-30
2292 2016-05-13 470,869,389 -61,969 24.6291 1,911,842,736 2016-04-30
2293 2016-05-12 470,931,358 -896,570 24.6323 1,911,842,736 2016-04-30
2294 2016-05-11 471,827,928 -108,228 24.6792 1,911,842,736 2016-04-30
2295 2016-05-10 471,936,156 -15,047 24.6849 1,911,842,736 2016-04-30
2296 2016-05-09 471,951,203 22,970 24.6857 1,911,842,736 2016-04-30
2297 2016-05-06 471,928,233 -248,070 24.6845 1,911,842,736 2016-04-30
2298 2016-05-05 472,176,303 259,184 24.6974 1,911,842,736 2016-04-30
2299 2016-05-04 471,917,119 36,739 24.6839 1,911,842,736 2016-04-30
2300 2016-05-03 471,880,380 140,110 24.6820 1,911,842,736 2016-04-30
2301 2016-04-29 471,740,270 -29,113 24.6746 1,911,842,736 2016-03-31
2302 2016-04-28 471,769,383 -167,814 24.6762 1,911,842,736 2016-03-31
2303 2016-04-27 471,937,197 93,564 24.6849 1,911,842,736 2016-03-31
2304 2016-04-26 471,843,633 2,579,496 24.6800 1,911,842,736 2016-03-31
2305 2016-04-25 469,264,137 128,848 24.5451 1,911,842,736 2016-03-31
2306 2016-04-22 469,135,289 543,095 24.5384 1,911,842,736 2016-03-31
2307 2016-04-21 468,592,194 57,350 24.5100 1,911,842,736 2016-03-31
2308 2016-04-20 468,534,844 -69,689 24.5070 1,911,842,736 2016-03-31
2309 2016-04-19 468,604,533 9,411,811 24.5106 1,911,842,736 2016-03-31
2310 2016-04-18 459,192,722 356,422 24.0183 1,911,842,736 2016-03-31
2311 2016-04-15 458,836,300 325,283 23.9997 1,911,842,736 2016-03-31
2312 2016-04-14 458,511,017 37,444 23.9827 1,911,842,736 2016-03-31
2313 2016-04-13 458,473,573 191,975 23.9807 1,911,842,736 2016-03-31
2314 2016-04-12 458,281,598 -447,427 23.9707 1,911,842,736 2016-03-31
2315 2016-04-11 458,729,025 16,005 23.9941 1,911,842,736 2016-03-31
2316 2016-04-08 458,713,020 326,817 23.9932 1,911,842,736 2016-03-31
2317 2016-04-07 458,386,203 -250,520 23.9761 1,911,842,736 2016-03-31
2318 2016-04-06 458,636,723 452,888 23.9892 1,911,842,736 2016-03-31
2319 2016-04-05 458,183,835 426,065 23.9656 1,911,842,736 2016-03-31
2320 2016-04-01 457,757,770 529,223 23.9433 1,911,842,736 2016-03-31
2321 2016-03-31 457,228,547 210,267 23.9156 1,911,842,736 2016-03-31
2322 2016-03-30 457,018,280 57,342 23.9046 1,911,842,736 2016-02-29
2323 2016-03-29 456,960,938 365,939 23.9016 1,911,842,736 2016-02-29
2324 2016-03-24 456,594,999 418,119 23.8825 1,911,842,736 2016-02-29
2325 2016-03-23 456,176,880 -154,589 23.8606 1,911,842,736 2016-02-29
2326 2016-03-22 456,331,469 386,955 23.8687 1,911,842,736 2016-02-29
2327 2016-03-21 455,944,514 480,262 23.8484 1,911,842,736 2016-02-29
2328 2016-03-18 455,464,252 151,203 23.8233 1,911,842,736 2016-02-29
2329 2016-03-17 455,313,049 368,202 23.8154 1,911,842,736 2016-02-29
2330 2016-03-16 454,944,847 404,411 23.7961 1,911,842,736 2016-02-29
2331 2016-03-15 454,540,436 37,011 23.7750 1,911,842,736 2016-02-29
2332 2016-03-14 454,503,425 146,319 23.7731 1,911,842,736 2016-02-29
2333 2016-03-11 454,357,106 217,203 23.7654 1,911,842,736 2016-02-29
2334 2016-03-10 454,139,903 40,051 23.7540 1,911,842,736 2016-02-29
2335 2016-03-09 454,099,852 367,081 23.7519 1,911,842,736 2016-02-29
2336 2016-03-08 453,732,771 7,184 23.7327 1,911,842,736 2016-02-29
2337 2016-03-07 453,725,587 -115,154 23.7324 1,911,842,736 2016-02-29
2338 2016-03-04 453,840,741 -360,936 23.7384 1,911,842,736 2016-02-29
2339 2016-03-03 454,201,677 -319,262 23.7573 1,911,842,736 2016-02-29
2340 2016-03-02 454,520,939 -243,864 23.7740 1,911,842,736 2016-02-29
2341 2016-03-01 454,764,803 -191,438 23.7867 1,911,842,736 2016-02-29
2342 2016-02-29 454,956,241 -667,010 23.7967 1,911,842,736 2016-02-29
2343 2016-02-26 455,623,251 -832,223 23.8316 1,911,842,736 2016-01-31
2344 2016-02-25 456,455,474 -227,297 23.8752 1,911,842,736 2016-01-31
2345 2016-02-24 456,682,771 -307,505 23.8870 1,911,842,736 2016-01-31
2346 2016-02-23 456,990,276 -99,985 23.9031 1,911,842,736 2016-01-31
2347 2016-02-22 457,090,261 -90,821 23.9084 1,911,842,736 2016-01-31
2348 2016-02-19 457,181,082 200,503 23.9131 1,911,842,736 2016-01-31
2349 2016-02-18 456,980,579 267,580 23.9026 1,911,842,736 2016-01-31
2350 2016-02-17 456,712,999 -1,021,535 23.8886 1,911,842,736 2016-01-31
2351 2016-02-16 457,734,534 -132,837 23.9421 1,911,842,736 2016-01-31
2352 2016-02-15 457,867,371 152,600 23.9490 1,911,842,736 2016-01-31
2353 2016-02-12 457,714,771 598,799 23.9410 1,911,842,736 2016-01-31
2354 2016-02-11 457,115,972 -1,132,369 23.9097 1,911,842,736 2016-01-31
2355 2016-02-05 458,248,341 217,513 23.9689 1,911,842,736 2016-01-31
2356 2016-02-04 458,030,828 -439,123 23.9576 1,911,842,736 2016-01-31
2357 2016-02-03 458,469,951 451,291 23.9805 1,911,842,736 2016-01-31
2358 2016-02-02 458,018,660 526,935 23.9569 1,911,842,736 2016-01-31
2359 2016-02-01 457,491,725 -486,745 23.9294 1,911,842,736 2016-01-31
2360 2016-01-29 457,978,470 -208,073 23.9548 1,911,842,736 2015-12-31
2361 2016-01-28 458,186,543 95,383 23.9657 1,911,842,736 2015-12-31
2362 2016-01-27 458,091,160 486,605 23.9607 1,911,842,736 2015-12-31
2363 2016-01-26 457,604,555 -621,316 23.9353 1,911,842,736 2015-12-31
2364 2016-01-25 458,225,871 -661,108 23.9678 1,911,842,736 2015-12-31
2365 2016-01-22 458,886,979 -348,042 24.0023 1,911,842,736 2015-12-31
2366 2016-01-21 459,235,021 -394,012 24.0205 1,911,842,736 2015-12-31
2367 2016-01-20 459,629,033 -585,994 24.0412 1,911,842,736 2015-12-31
2368 2016-01-19 460,215,027 193,573 24.0718 1,911,842,736 2015-12-31
2369 2016-01-18 460,021,454 -164,162 24.0617 1,911,842,736 2015-12-31
2370 2016-01-15 460,185,616 29,137 24.0703 1,911,842,736 2015-12-31
2371 2016-01-14 460,156,479 -251,081 24.0687 1,911,842,736 2015-12-31
2372 2016-01-13 460,407,560 -37,497 24.0819 1,911,842,736 2015-12-31
2373 2016-01-12 460,445,057 -421,519 24.0838 1,911,842,736 2015-12-31
2374 2016-01-11 460,866,576 -2,197,164 24.1059 1,911,842,736 2015-12-31
2375 2016-01-08 463,063,740 -211,863 24.2208 1,911,842,736 2015-12-31
2376 2016-01-07 463,275,603 882,086 24.2319 1,911,842,736 2015-12-31
2377 2016-01-06 462,393,517 -397,025 24.1858 1,911,842,736 2015-12-31
2378 2016-01-05 462,790,542 -77,221 24.2065 1,911,842,736 2015-12-31
2379 2016-01-04 462,867,763 -234,548 24.2106 1,911,842,736 2015-12-31
2380 2015-12-31 463,102,311 0 24.2228 1,911,842,736 2015-12-31
2381 2015-12-30 463,102,311 595,047 24.2228 1,911,842,736 2015-11-30
2382 2015-12-29 462,507,264 25,775 24.1917 1,911,842,736 2015-11-30
2383 2015-12-28 462,481,489 -190,927 24.1904 1,911,842,736 2015-11-30
2384 2015-12-24 462,672,416 0 24.2003 1,911,842,736 2015-11-30
2385 2015-12-23 462,672,416 259,441 24.2003 1,911,842,736 2015-11-30
2386 2015-12-22 462,412,975 69,026 24.1868 1,911,842,736 2015-11-30
2387 2015-12-21 462,343,949 -90,520 24.1832 1,911,842,736 2015-11-30
2388 2015-12-18 462,434,469 -68,930 24.1879 1,911,842,736 2015-11-30
2389 2015-12-17 462,503,399 -133,685 24.1915 1,911,842,736 2015-11-30
2390 2015-12-16 462,637,084 -34,889 24.1985 1,911,842,736 2015-11-30
2391 2015-12-15 462,671,973 237,789 24.2003 1,911,842,736 2015-11-30
2392 2015-12-14 462,434,184 -13,961 24.1879 1,911,842,736 2015-11-30
2393 2015-12-11 462,448,145 540,413 24.1886 1,911,842,736 2015-11-30
2394 2015-12-10 461,907,732 173,448 24.1603 1,911,842,736 2015-11-30
2395 2015-12-09 461,734,284 -73,797 24.1513 1,911,842,736 2015-11-30
2396 2015-12-08 461,808,081 92,556 24.1551 1,911,842,736 2015-11-30
2397 2015-12-07 461,715,525 405,620 24.1503 1,911,842,736 2015-11-30
2398 2015-12-04 461,309,905 472,504 24.1291 1,911,842,736 2015-11-30
2399 2015-12-03 460,837,401 190,499 24.1044 1,911,842,736 2015-11-30
2400 2015-12-02 460,646,902 -699,181 24.0944 1,911,842,736 2015-11-30
2401 2015-12-01 461,346,083 -307,820 24.1310 1,911,842,736 2015-11-30
2402 2015-11-30 461,653,903 5,804 24.1471 1,911,842,736 2015-11-30
2403 2015-11-27 461,648,099 -38,612 24.1468 1,911,842,736 2015-10-31
2404 2015-11-26 461,686,711 -157,337 24.1488 1,911,842,736 2015-10-31
2405 2015-11-25 461,844,048 209,211 24.1570 1,911,842,736 2015-10-31
2406 2015-11-24 461,634,837 -278,170 24.1461 1,911,842,736 2015-10-31
2407 2015-11-23 461,913,007 147,629 24.1606 1,911,842,736 2015-10-31
2408 2015-11-20 461,765,378 287,106 24.1529 1,911,842,736 2015-10-31
2409 2015-11-19 461,478,272 -7,539 24.1379 1,911,842,736 2015-10-31
2410 2015-11-18 461,485,811 -290,855 24.1383 1,911,842,736 2015-10-31
2411 2015-11-17 461,776,666 -5,107 24.1535 1,911,842,736 2015-10-31
2412 2015-11-16 461,781,773 -252,768 24.1538 1,911,842,736 2015-10-31
2413 2015-11-13 462,034,541 226,479 24.1670 1,911,842,736 2015-10-31
2414 2015-11-12 461,808,062 27,282 24.1551 1,911,842,736 2015-10-31
2415 2015-11-11 461,780,780 -337,811 24.1537 1,911,842,736 2015-10-31
2416 2015-11-10 462,118,591 239,228 24.1714 1,911,842,736 2015-10-31
2417 2015-11-09 461,879,363 54,940 24.1589 1,911,842,736 2015-10-31
2418 2015-11-06 461,824,423 162,489 24.1560 1,911,842,736 2015-10-31
2419 2015-11-05 461,661,934 676,737 24.1475 1,911,842,736 2015-10-31
2420 2015-11-04 460,985,197 -374,382 24.1121 1,911,842,736 2015-10-31
2421 2015-11-03 461,359,579 14,041 24.1317 1,911,842,736 2015-10-31
2422 2015-11-02 461,345,538 448,804 24.1309 1,911,842,736 2015-10-31
2423 2015-10-30 460,896,734 -114,586 24.1075 1,911,842,736 2015-09-30
2424 2015-10-29 461,011,320 -93,584 24.1135 1,911,842,736 2015-09-30
2425 2015-10-28 461,104,904 145,183 24.1183 1,911,842,736 2015-09-30
2426 2015-10-27 460,959,721 411,592 24.1108 1,911,842,736 2015-09-30
2427 2015-10-26 460,548,129 403,260 24.0892 1,911,842,736 2015-09-30
2428 2015-10-23 460,144,869 178,198 24.0681 1,911,842,736 2015-09-30
2429 2015-10-22 459,966,671 833,099 24.0588 1,911,842,736 2015-09-30
2430 2015-10-20 459,133,572 179,512 24.0152 1,911,842,736 2015-09-30
2431 2015-10-19 458,954,060 -359,686 24.0058 1,911,842,736 2015-09-30
2432 2015-10-16 459,313,746 -689,482 24.0247 1,911,842,736 2015-09-30
2433 2015-10-15 460,003,228 -790,158 24.0607 1,911,842,736 2015-09-30
2434 2015-10-14 460,793,386 -1,140,589 24.1021 1,911,842,736 2015-09-30
2435 2015-10-13 461,933,975 366,172 24.1617 1,911,842,736 2015-09-30
2436 2015-10-12 461,567,803 -1,435 24.1426 1,911,842,736 2015-09-30
2437 2015-10-09 461,569,238 -168,370 24.1426 1,911,842,736 2015-09-30
2438 2015-10-08 461,737,608 156,712 24.1514 1,911,842,736 2015-09-30
2439 2015-10-07 461,580,896 10,431 24.1432 1,911,842,736 2015-09-30
2440 2015-10-06 461,570,465 -275,363 24.1427 1,911,842,736 2015-09-30
2441 2015-10-05 461,845,828 -65,461 24.1571 1,911,842,736 2015-09-30
2442 2015-10-02 461,911,289 -150,585 24.1605 1,911,842,736 2015-09-30
2443 2015-09-30 462,061,874 -288,409 24.1684 1,911,842,736 2015-09-30
2444 2015-09-29 462,350,283 -92,602 24.1835 1,911,842,736 2015-08-31
2445 2015-09-25 462,442,885 -194,870 24.1883 1,911,842,736 2015-08-31
2446 2015-09-24 462,637,755 133,539 24.1985 1,911,842,736 2015-08-31
2447 2015-09-23 462,504,216 79,526 24.1915 1,911,842,736 2015-08-31
2448 2015-09-22 462,424,690 -175,481 24.1874 1,911,842,736 2015-08-31
2449 2015-09-21 462,600,171 -50,373 24.1966 1,911,842,736 2015-08-31
2450 2015-09-18 462,650,544 -55,895 24.1992 1,911,842,736 2015-08-31
2451 2015-09-17 462,706,439 212,265 24.2021 1,911,842,736 2015-08-31
2452 2015-09-16 462,494,174 130,049 24.1910 1,911,842,736 2015-08-31
2453 2015-09-15 462,364,125 91,703 24.1842 1,911,842,736 2015-08-31
2454 2015-09-14 462,272,422 727,702 24.1794 1,911,842,736 2015-08-31
2455 2015-09-11 461,544,720 40,344 24.1414 1,911,842,736 2015-08-31
2456 2015-09-10 461,504,376 557,696 24.1392 1,911,842,736 2015-08-31
2457 2015-09-09 460,946,680 260,669 24.1101 1,911,842,736 2015-08-31
2458 2015-09-08 460,686,011 412,208 24.0964 1,911,842,736 2015-08-31
2459 2015-09-07 460,273,803 809,746 24.0749 1,911,842,736 2015-08-31
2460 2015-09-04 459,464,057 -1,126,614 24.0325 1,911,842,736 2015-08-31
2461 2015-09-02 460,590,671 1,580,052 24.0915 1,911,842,736 2015-08-31
2462 2015-09-01 459,010,619 -2,147,889 24.0088 1,911,842,736 2015-08-31
2463 2015-08-31 461,158,508 -36,143 24.1212 1,911,842,736 2015-08-31
2464 2015-08-28 461,194,651 197,881 24.1230 1,911,842,736 2015-07-31
2465 2015-08-27 460,996,770 135,894 24.1127 1,911,842,736 2015-07-31
2466 2015-08-26 460,860,876 -1,400,136 24.1056 1,911,842,736 2015-07-31
2467 2015-08-25 462,261,012 -778,698 24.1788 1,911,842,736 2015-07-31
2468 2015-08-24 463,039,710 242,151 24.2196 1,911,842,736 2015-07-31
2469 2015-08-21 462,797,559 1,309,452 24.2069 1,911,842,736 2015-07-31
2470 2015-08-20 461,488,107 390,802 24.1384 1,911,842,736 2015-07-31
2471 2015-08-19 461,097,305 208,622 24.1180 1,911,842,736 2015-07-31
2472 2015-08-18 460,888,683 81,717 24.1070 1,911,842,736 2015-07-31
2473 2015-08-17 460,806,966 -1,272,996 24.1028 1,911,842,736 2015-07-31
2474 2015-08-14 462,079,962 -449,008 24.1693 1,911,842,736 2015-07-31
2475 2015-08-13 462,528,970 -548,429 24.1928 1,911,842,736 2015-07-31
2476 2015-08-12 463,077,399 47,729 24.2215 1,911,842,736 2015-07-31
2477 2015-08-11 463,029,670 647,298 24.2190 1,911,842,736 2015-07-31
2478 2015-08-10 462,382,372 -457,905 24.1852 1,911,842,736 2015-07-31
2479 2015-08-07 462,840,277 -441,112 24.2091 1,911,842,736 2015-07-31
2480 2015-08-06 463,281,389 212,337 24.2322 1,911,842,736 2015-07-31
2481 2015-08-05 463,069,052 -169,841 24.2211 1,911,842,736 2015-07-31
2482 2015-08-04 463,238,893 296,954 24.2300 1,911,842,736 2015-07-31
2483 2015-08-03 462,941,939 -129,521 24.2144 1,911,842,736 2015-07-31
2484 2015-07-31 463,071,460 214,349 24.2212 1,911,842,736 2015-07-31
2485 2015-07-30 462,857,111 43,555 24.2100 1,911,842,736 2015-06-30
2486 2015-07-29 462,813,556 -247,649 24.2077 1,911,842,736 2015-06-30
2487 2015-07-28 463,061,205 -67,598 24.2207 1,911,842,736 2015-06-30
2488 2015-07-27 463,128,803 102,753 24.2242 1,911,842,736 2015-06-30
2489 2015-07-24 463,026,050 107,393 24.2188 1,911,842,736 2015-06-30
2490 2015-07-23 462,918,657 335,997 24.2132 1,911,842,736 2015-06-30
2491 2015-07-22 462,582,660 322,955 24.1956 1,911,842,736 2015-06-30
2492 2015-07-21 462,259,705 6,500 24.1788 1,911,842,736 2015-06-30
2493 2015-07-20 462,253,205 84,888 24.1784 1,911,842,736 2015-06-30
2494 2015-07-17 462,168,317 -68,712 24.1740 1,911,842,736 2015-06-30
2495 2015-07-16 462,237,029 -8,558 24.1776 1,911,842,736 2015-06-30
2496 2015-07-15 462,245,587 325,094 24.1780 1,911,842,736 2015-06-30
2497 2015-07-14 461,920,493 20,760 24.1610 1,911,842,736 2015-06-30
2498 2015-07-13 461,899,733 132,429 24.1599 1,911,842,736 2015-06-30
2499 2015-07-10 461,767,304 79,320 24.1530 1,911,842,736 2015-06-30
2500 2015-07-09 461,687,984 -154,112 24.1488 1,911,842,736 2015-06-30
2501 2015-07-08 461,842,096 -549,487 24.1569 1,911,842,736 2015-06-30
2502 2015-07-07 462,391,583 -48,670 24.1856 1,911,842,736 2015-06-30
2503 2015-07-06 462,440,253 36,965 24.1882 1,911,842,736 2015-06-30
2504 2015-07-03 462,403,288 20,192 24.1863 1,911,842,736 2015-06-30
2505 2015-07-02 462,383,096 -107,366 24.1852 1,911,842,736 2015-06-30
2506 2015-06-30 462,490,462 284,511 24.1908 1,911,842,736 2015-06-30
2507 2015-06-29 462,205,951 -134,480 24.1759 1,911,842,736 2015-05-31
2508 2015-06-26 462,340,431 790,959 24.1830 1,911,842,736 2015-05-31
2509 2015-06-25 461,549,472 -397,383 24.1416 1,911,842,736 2015-05-31
2510 2015-06-24 461,946,855 -125,880 24.1624 1,911,842,736 2015-05-31
2511 2015-06-23 462,072,735 -481,670 24.1690 1,911,842,736 2015-05-31
2512 2015-06-22 462,554,405 694,320 24.1942 1,911,842,736 2015-05-31
2513 2015-06-19 461,860,085 208,842 24.1578 1,911,842,736 2015-05-31
2514 2015-06-18 461,651,243 34,018 24.1469 1,911,842,736 2015-05-31
2515 2015-06-17 461,617,225 275,677 24.1451 1,911,842,736 2015-05-31
2516 2015-06-16 461,341,548 -91,448 24.1307 1,911,842,736 2015-05-31
2517 2015-06-15 461,432,996 -91,355 24.1355 1,911,842,736 2015-05-31
2518 2015-06-12 461,524,351 284,909 24.1403 1,911,842,736 2015-05-31
2519 2015-06-11 461,239,442 -191,833 24.1254 1,911,842,736 2015-05-31
2520 2015-06-10 461,431,275 173,809 24.1354 1,911,842,736 2015-05-31
2521 2015-06-09 461,257,466 2,379,203 24.1263 1,911,842,736 2015-05-31
2522 2015-06-08 458,878,263 -211,310 24.0019 1,911,842,736 2015-05-31
2523 2015-06-05 459,089,573 522,597 24.0129 1,911,842,736 2015-05-31
2524 2015-06-04 458,566,976 -2,904,031 23.9856 1,911,842,736 2015-05-31
2525 2015-06-03 461,471,007 12,454 24.1375 1,911,842,736 2015-05-31
2526 2015-06-02 461,458,553 -303,748 24.1368 1,911,842,736 2015-05-31
2527 2015-06-01 461,762,301 -515,757 24.1527 1,911,842,736 2015-05-31
2528 2015-05-29 462,278,058 1,554,266 24.1797 1,911,842,736 2015-04-30
2529 2015-05-28 460,723,792 -1,080,139 24.0984 1,911,842,736 2015-04-30
2530 2015-05-27 461,803,931 664,094 24.1549 1,911,842,736 2015-04-30
2531 2015-05-26 461,139,837 1,750 24.1202 1,911,842,736 2015-04-30
2532 2015-05-22 461,138,087 3,639,404 24.1201 1,911,842,736 2015-04-30
2533 2015-05-21 457,498,683 523,604 23.9297 1,911,842,736 2015-04-30
2534 2015-05-20 456,975,079 276,581 23.9023 1,911,842,736 2015-04-30
2535 2015-05-19 456,698,498 -1,329,514 23.8879 1,911,842,736 2015-04-30
2536 2015-05-18 458,028,012 -1,512,135 23.9574 1,911,842,736 2015-04-30
2537 2015-05-15 459,540,147 -1,535,374 24.0365 1,911,842,736 2015-04-30
2538 2015-05-14 461,075,521 343,057 24.1168 1,911,842,736 2015-04-30
2539 2015-05-13 460,732,464 8,474 24.0989 1,911,842,736 2015-04-30
2540 2015-05-12 460,723,990 1,907,045 24.0984 1,911,842,736 2015-04-30
2541 2015-05-11 458,816,945 375,381 23.9987 1,911,842,736 2015-04-30
2542 2015-05-08 458,441,564 90,301 23.9790 1,911,842,736 2015-04-30
2543 2015-05-07 458,351,263 258,194 23.9743 1,911,842,736 2015-04-30
2544 2015-05-06 458,093,069 127,109 23.9608 1,911,842,736 2015-04-30
2545 2015-05-05 457,965,960 -133,501 23.9542 1,911,842,736 2015-04-30
2546 2015-05-04 458,099,461 219,564 23.9611 1,911,842,736 2015-04-30
2547 2015-04-30 457,879,897 13,968 23.9497 1,911,842,736 2015-04-30
2548 2015-04-29 457,865,929 377,058 23.9489 1,911,842,736 2015-03-31
2549 2015-04-28 457,488,871 95,731 23.9292 1,911,842,736 2015-03-31
2550 2015-04-27 457,393,140 367,130 23.9242 1,911,842,736 2015-03-31
2551 2015-04-24 457,026,010 -1,114,280 23.9050 1,911,842,736 2015-03-31
2552 2015-04-23 458,140,290 285,563 23.9633 1,911,842,736 2015-03-31
2553 2015-04-22 457,854,727 320,886 23.9483 1,911,842,736 2015-03-31
2554 2015-04-21 457,533,841 -236,657 23.9316 1,911,842,736 2015-03-31
2555 2015-04-20 457,770,498 -105,930 23.9439 1,911,842,736 2015-03-31
2556 2015-04-17 457,876,428 -407,877 23.9495 1,911,842,736 2015-03-31
2557 2015-04-16 458,284,305 130,550 23.9708 1,911,842,736 2015-03-31
2558 2015-04-15 458,153,755 185,543 23.9640 1,911,842,736 2015-03-31
2559 2015-04-14 457,968,212 63,520 23.9543 1,911,842,736 2015-03-31
2560 2015-04-13 457,904,692 476,705 23.9510 1,911,842,736 2015-03-31
2561 2015-04-10 457,427,987 43,367 23.9260 1,911,842,736 2015-03-31
2562 2015-04-09 457,384,620 51,734 23.9238 1,911,842,736 2015-03-31
2563 2015-04-08 457,332,886 248,332 23.9211 1,911,842,736 2015-03-31
2564 2015-04-02 457,084,554 -146,527 23.9081 1,911,842,736 2015-03-31
2565 2015-04-01 457,231,081 -287,692 23.9157 1,911,842,736 2015-03-31
2566 2015-03-31 457,518,773 184,403 23.9308 1,911,842,736 2015-03-31
2567 2015-03-30 457,334,370 19,278 23.9211 1,911,842,736 2015-02-28
2568 2015-03-27 457,315,092 277,302 23.9201 1,911,842,736 2015-02-28
2569 2015-03-26 457,037,790 -121,056 23.9056 1,911,842,736 2015-02-28
2570 2015-03-25 457,158,846 245,265 23.9119 1,911,842,736 2015-02-28
2571 2015-03-24 456,913,581 202,436 23.8991 1,911,842,736 2015-02-28
2572 2015-03-23 456,711,145 -2,768 23.8885 1,911,842,736 2015-02-28
2573 2015-03-20 456,713,913 -267,921 23.8887 1,911,842,736 2015-02-28
2574 2015-03-19 456,981,834 -192,181 23.9027 1,911,842,736 2015-02-28
2575 2015-03-18 457,174,015 76,978 23.9127 1,911,842,736 2015-02-28
2576 2015-03-17 457,097,037 358,415 23.9087 1,911,842,736 2015-02-28
2577 2015-03-16 456,738,622 148,686 23.8900 1,911,842,736 2015-02-28
2578 2015-03-13 456,589,936 207,622 23.8822 1,911,842,736 2015-02-28
2579 2015-03-12 456,382,314 2,463,882 23.8713 1,911,842,736 2015-02-28
2580 2015-03-11 453,918,432 151,808 23.7425 1,911,842,736 2015-02-28
2581 2015-03-10 453,766,624 -280,986 23.7345 1,911,842,736 2015-02-28
2582 2015-03-09 454,047,610 321,749 23.7492 1,911,842,736 2015-02-28
2583 2015-03-06 453,725,861 209,195 23.7324 1,911,842,736 2015-02-28
2584 2015-03-05 453,516,666 -1,054,576 23.7214 1,911,842,736 2015-02-28
2585 2015-03-04 454,571,242 -788,387 23.7766 1,911,842,736 2015-02-28
2586 2015-03-03 455,359,629 -45,901 23.8178 1,911,842,736 2015-02-28
2587 2015-03-02 455,405,530 -145,635 23.8202 1,911,842,736 2015-02-28
2588 2015-02-27 455,551,165 -45,201 23.8279 1,911,842,736 2015-01-31
2589 2015-02-26 455,596,366 31,929 23.8302 1,911,842,736 2015-01-31
2590 2015-02-25 455,564,437 -79,304 23.8286 1,911,842,736 2015-01-31
2591 2015-02-24 455,643,741 322,733 23.8327 1,911,842,736 2015-01-31
2592 2015-02-23 455,321,008 401,270 23.8158 1,911,842,736 2015-01-31
2593 2015-02-18 454,919,738 2,000 23.7948 1,911,842,736 2015-01-31
2594 2015-02-17 454,917,738 -141,463 23.7947 1,911,842,736 2015-01-31
2595 2015-02-16 455,059,201 -116,946 23.8021 1,911,842,736 2015-01-31
2596 2015-02-13 455,176,147 542,049 23.8082 1,911,842,736 2015-01-31
2597 2015-02-12 454,634,098 -94,692 23.7799 1,911,842,736 2015-01-31
2598 2015-02-11 454,728,790 31,702 23.7848 1,911,842,736 2015-01-31
2599 2015-02-10 454,697,088 380,177 23.7832 1,911,842,736 2015-01-31
2600 2015-02-09 454,316,911 1,597,696 23.7633 1,911,842,736 2015-01-31
2601 2015-02-06 452,719,215 2,572,210 23.6797 1,911,842,736 2015-01-31
2602 2015-02-05 450,147,005 -26,514 23.5452 1,911,842,736 2015-01-31
2603 2015-02-04 450,173,519 332,910 23.5466 1,911,842,736 2015-01-31
2604 2015-02-03 449,840,609 -194,981 23.5292 1,911,842,736 2015-01-31
2605 2015-02-02 450,035,590 841,618 23.5394 1,911,842,736 2015-01-31
2606 2015-01-30 449,193,972 -47,255 23.4953 1,911,842,736 2014-12-31
2607 2015-01-29 449,241,227 1,688,195 23.4978 1,911,842,736 2014-12-31
2608 2015-01-28 447,553,032 146,220 23.4095 1,911,842,736 2014-12-31
2609 2015-01-27 447,406,812 188,542 23.4019 1,911,842,736 2014-12-31
2610 2015-01-26 447,218,270 254,234 23.3920 1,911,842,736 2014-12-31
2611 2015-01-23 446,964,036 -537,983 23.3787 1,911,842,736 2014-12-31
2612 2015-01-22 447,502,019 754,268 23.4068 1,911,842,736 2014-12-31
2613 2015-01-21 446,747,751 -386,782 23.3674 1,911,842,736 2014-12-31
2614 2015-01-20 447,134,533 609,677 23.3876 1,911,842,736 2014-12-31
2615 2015-01-19 446,524,856 -38,446 23.3557 1,911,842,736 2014-12-31
2616 2015-01-16 446,563,302 234,008 23.3577 1,911,842,736 2014-12-31
2617 2015-01-15 446,329,294 413,021 23.3455 1,911,842,736 2014-12-31
2618 2015-01-14 445,916,273 57,518 23.3239 1,911,842,736 2014-12-31
2619 2015-01-13 445,858,755 -304,511 23.3209 1,911,842,736 2014-12-31
2620 2015-01-12 446,163,266 -64,464 23.3368 1,911,842,736 2014-12-31
2621 2015-01-09 446,227,730 370,582 23.3402 1,911,842,736 2014-12-31
2622 2015-01-08 445,857,148 -227,506 23.3208 1,911,842,736 2014-12-31
2623 2015-01-07 446,084,654 -607,969 23.3327 1,911,842,736 2014-12-31
2624 2015-01-06 446,692,623 210,435 23.3645 1,911,842,736 2014-12-31
2625 2015-01-05 446,482,188 123,577 23.3535 1,911,842,736 2014-12-31
2626 2015-01-02 446,358,611 3,630 23.3470 1,911,842,736 2014-12-31
2627 2014-12-31 446,354,981 16,000 23.3468 1,911,842,736 2014-12-31
2628 2014-12-30 446,338,981 -33,195 23.3460 1,911,842,736 2014-11-30
2629 2014-12-29 446,372,176 502,560 23.3477 1,911,842,736 2014-11-30
2630 2014-12-24 445,869,616 3,700 23.3215 1,911,842,736 2014-11-30
2631 2014-12-23 445,865,916 286,101 23.3213 1,911,842,736 2014-11-30
2632 2014-12-22 445,579,815 44,810 23.3063 1,911,842,736 2014-11-30
2633 2014-12-19 445,535,005 -649,199 23.3040 1,911,842,736 2014-11-30
2634 2014-12-18 446,184,204 -553,581 23.3379 1,911,842,736 2014-11-30
2635 2014-12-17 446,737,785 604,900 23.3669 1,911,842,736 2014-11-30
2636 2014-12-16 446,132,885 113,509 23.3352 1,911,842,736 2014-11-30
2637 2014-12-15 446,019,376 292,214 23.3293 1,911,842,736 2014-11-30
2638 2014-12-12 445,727,162 123,115 23.3140 1,911,842,736 2014-11-30
2639 2014-12-11 445,604,047 362,799 23.3076 1,911,842,736 2014-11-30
2640 2014-12-10 445,241,248 -255,551 23.2886 1,911,842,736 2014-11-30
2641 2014-12-09 445,496,799 298,390 23.3020 1,911,842,736 2014-11-30
2642 2014-12-08 445,198,409 -1,885,612 23.2864 1,911,842,736 2014-11-30
2643 2014-12-05 447,084,021 -11,616 23.3850 1,911,842,736 2014-11-30
2644 2014-12-04 447,095,637 -329,093 23.3856 1,911,842,736 2014-11-30
2645 2014-12-03 447,424,730 -682,794 23.4028 1,911,842,736 2014-11-30
2646 2014-12-02 448,107,524 77,332 23.4385 1,911,842,736 2014-11-30
2647 2014-12-01 448,030,192 -117,960 23.4345 1,911,842,736 2014-11-30
2648 2014-11-28 448,148,152 -389,838 23.4406 1,911,842,736 2014-10-31
2649 2014-11-27 448,537,990 -234,451 23.4610 1,911,842,736 2014-10-31
2650 2014-11-26 448,772,441 -278,178 23.4733 1,911,842,736 2014-10-31
2651 2014-11-25 449,050,619 -131,322 23.4878 1,911,842,736 2014-10-31
2652 2014-11-24 449,181,941 -180,330 23.4947 1,911,842,736 2014-10-31
2653 2014-11-21 449,362,271 -54,760 23.5041 1,911,842,736 2014-10-31
2654 2014-11-20 449,417,031 343,956 23.5070 1,911,842,736 2014-10-31
2655 2014-11-19 449,073,075 228,315 23.4890 1,911,842,736 2014-10-31
2656 2014-11-18 448,844,760 -262,929 23.4771 1,911,842,736 2014-10-31
2657 2014-11-17 449,107,689 -755,038 23.4908 1,911,842,736 2014-10-31
2658 2014-11-14 449,862,727 334,738 23.5303 1,911,842,736 2014-10-31
2659 2014-11-13 449,527,989 -257,550 23.5128 1,911,842,736 2014-10-31
2660 2014-11-12 449,785,539 -280,470 23.5263 1,911,842,736 2014-10-31
2661 2014-11-11 450,066,009 -77,827 23.5410 1,911,842,736 2014-10-31
2662 2014-11-10 450,143,836 36,154 23.5450 1,911,842,736 2014-10-31
2663 2014-11-07 450,107,682 255,631 23.5431 1,911,842,736 2014-10-31
2664 2014-11-06 449,852,051 272,963 23.5298 1,911,842,736 2014-10-31
2665 2014-11-05 449,579,088 35,549 23.5155 1,911,842,736 2014-10-31
2666 2014-11-04 449,543,539 187,633 23.5136 1,911,842,736 2014-10-31
2667 2014-11-03 449,355,906 593,633 23.5038 1,911,842,736 2014-10-31
2668 2014-10-31 448,762,273 -22,336 23.4728 1,911,842,736 2014-10-31
2669 2014-10-30 448,784,609 86,033 23.4739 1,911,842,736 2014-09-30
2670 2014-10-29 448,698,576 152,215 23.4694 1,911,842,736 2014-09-30
2671 2014-10-28 448,546,361 14,075 23.4615 1,911,842,736 2014-09-30
2672 2014-10-27 448,532,286 -181,326 23.4607 1,911,842,736 2014-09-30
2673 2014-10-24 448,713,612 379,383 23.4702 1,911,842,736 2014-09-30
2674 2014-10-23 448,334,229 828,599 23.4504 1,911,842,736 2014-09-30
2675 2014-10-22 447,505,630 520,840 23.4070 1,911,842,736 2014-09-30
2676 2014-10-21 446,984,790 -379,334 23.3798 1,911,842,736 2014-09-30
2677 2014-10-20 447,364,124 -93,497 23.3996 1,911,842,736 2014-09-30
2678 2014-10-17 447,457,621 -208,254 23.4045 1,911,842,736 2014-09-30
2679 2014-10-16 447,665,875 -641,959 23.4154 1,911,842,736 2014-09-30
2680 2014-10-15 448,307,834 151,254 23.4490 1,911,842,736 2014-09-30
2681 2014-10-14 448,156,580 -441,467 23.4411 1,911,842,736 2014-09-30
2682 2014-10-13 448,598,047 245,591 23.4642 1,911,842,736 2014-09-30
2683 2014-10-10 448,352,456 160,460 23.4513 1,911,842,736 2014-09-30
2684 2014-10-09 448,191,996 -594,058 23.4429 1,911,842,736 2014-09-30
2685 2014-10-08 448,786,054 -274,275 23.4740 1,911,842,736 2014-09-30
2686 2014-10-07 449,060,329 -17,989 23.4884 1,911,842,736 2014-09-30
2687 2014-10-06 449,078,318 -220,084 23.4893 1,911,842,736 2014-09-30
2688 2014-10-03 449,298,402 -532,266 23.5008 1,911,842,736 2014-09-30
2689 2014-09-30 449,830,668 -527,996 23.5286 1,911,842,736 2014-09-30
2690 2014-09-29 450,358,664 -432,115 23.5563 1,911,842,736 2014-08-31
2691 2014-09-26 450,790,779 77,396 23.5789 1,911,842,736 2014-08-31
2692 2014-09-25 450,713,383 -16,444 23.5748 1,911,842,736 2014-08-31
2693 2014-09-24 450,729,827 192,764 23.5757 1,911,842,736 2014-08-31
2694 2014-09-23 450,537,063 -159,857 23.5656 1,911,842,736 2014-08-31
2695 2014-09-22 450,696,920 57,093 23.5740 1,911,842,736 2014-08-31
2696 2014-09-19 450,639,827 -483,752 23.5710 1,911,842,736 2014-08-31
2697 2014-09-18 451,123,579 -171,482 23.5963 1,911,842,736 2014-08-31
2698 2014-09-17 451,295,061 78,103 23.6052 1,911,842,736 2014-08-31
2699 2014-09-16 451,216,958 -157,587 23.6012 1,911,842,736 2014-08-31
2700 2014-09-15 451,374,545 -38,850 23.6094 1,911,842,736 2014-08-31
2701 2014-09-12 451,413,395 128,096 23.6114 1,911,842,736 2014-08-31
2702 2014-09-11 451,285,299 113,221 23.6047 1,911,842,736 2014-08-31
2703 2014-09-10 451,172,078 243,711 23.5988 1,911,842,736 2014-08-31
2704 2014-09-08 450,928,367 -7,247,208 23.5861 1,911,842,736 2014-08-31
2705 2014-09-05 458,175,575 193,485 23.9651 1,911,842,736 2014-08-31
2706 2014-09-04 457,982,090 169,677 23.9550 1,911,842,736 2014-08-31
2707 2014-09-03 457,812,413 64,088 23.9461 1,911,842,736 2014-08-31
2708 2014-09-02 457,748,325 -507,377 23.9428 1,911,842,736 2014-08-31
2709 2014-09-01 458,255,702 634 23.9693 1,911,842,736 2014-08-31
2710 2014-08-29 458,255,068 247,626 23.9693 1,911,842,736 2014-07-31
2711 2014-08-28 458,007,442 186,609 23.9563 1,911,842,736 2014-07-31
2712 2014-08-27 457,820,833 450,910 23.9466 1,911,842,736 2014-07-31
2713 2014-08-26 457,369,923 437,815 23.9230 1,911,842,736 2014-07-31
2714 2014-08-25 456,932,108 -416,801 23.9001 1,911,842,736 2014-07-31
2715 2014-08-22 457,348,909 437,030 23.9219 1,911,842,736 2014-07-31
2716 2014-08-21 456,911,879 1,474,762 23.8990 1,911,842,736 2014-07-31
2717 2014-08-20 455,437,117 -29,083 23.8219 1,911,842,736 2014-07-31
2718 2014-08-19 455,466,200 -1,173,208 23.8234 1,911,842,736 2014-07-31
2719 2014-08-18 456,639,408 -59,319 23.8848 1,911,842,736 2014-07-31
2720 2014-08-15 456,698,727 -610,728 23.8879 1,911,842,736 2014-07-31
2721 2014-08-14 457,309,455 334,992 23.9198 1,911,842,736 2014-07-31
2722 2014-08-13 456,974,463 -134,158 23.9023 1,911,842,736 2014-07-31
2723 2014-08-12 457,108,621 96,907 23.9093 1,911,842,736 2014-07-31
2724 2014-08-11 457,011,714 -15,521 23.9043 1,911,842,736 2014-07-31
2725 2014-08-08 457,027,235 -644,413 23.9051 1,911,842,736 2014-07-31
2726 2014-08-07 457,671,648 -3,523,055 23.9388 1,911,842,736 2014-07-31
2727 2014-08-06 461,194,703 3,242,428 24.1230 1,911,842,736 2014-07-31
2728 2014-08-05 457,952,275 -3,227,176 23.9534 1,911,842,736 2014-07-31
2729 2014-08-04 461,179,451 461,052 24.1222 1,911,842,736 2014-07-31
2730 2014-08-01 460,718,399 -327,824 24.0981 1,911,842,736 2014-07-31
2731 2014-07-31 461,046,223 12,128 24.1153 1,911,842,736 2014-07-31
2732 2014-07-30 461,034,095 83,541 24.1146 1,911,842,736 2014-06-30
2733 2014-07-29 460,950,554 144,487 24.1103 1,911,842,736 2014-06-30
2734 2014-07-28 460,806,067 196,709 24.1027 1,911,842,736 2014-06-30
2735 2014-07-25 460,609,358 95,312 24.0924 1,911,842,736 2014-06-30
2736 2014-07-24 460,514,046 318,153 24.0874 1,911,842,736 2014-06-30
2737 2014-07-23 460,195,893 79,941 24.0708 1,911,842,736 2014-06-30
2738 2014-07-22 460,115,952 -69,479 24.0666 1,911,842,736 2014-06-30
2739 2014-07-21 460,185,431 2,000 24.0703 1,911,842,736 2014-06-30
2740 2014-07-18 460,183,431 -12,291 24.0702 1,911,842,736 2014-06-30
2741 2014-07-17 460,195,722 87,852 24.0708 1,911,842,736 2014-06-30
2742 2014-07-16 460,107,870 392,718 24.0662 1,911,842,736 2014-06-30
2743 2014-07-15 459,715,152 74,200 24.0457 1,911,842,736 2014-06-30
2744 2014-07-14 459,640,952 -274,799 24.0418 1,911,842,736 2014-06-30
2745 2014-07-11 459,915,751 54,868 24.0561 1,911,842,736 2014-06-30
2746 2014-07-10 459,860,883 195,303 24.0533 1,911,842,736 2014-06-30
2747 2014-07-09 459,665,580 -54,997 24.0431 1,911,842,736 2014-06-30
2748 2014-07-08 459,720,577 317,354 24.0459 1,911,842,736 2014-06-30
2749 2014-07-07 459,403,223 287,555 24.0293 1,911,842,736 2014-06-30
2750 2014-07-04 459,115,668 -21,183 24.0143 1,911,842,736 2014-06-30
2751 2014-07-03 459,136,851 204,001 24.0154 1,911,842,736 2014-06-30
2752 2014-07-02 458,932,850 106,184 24.0047 1,911,842,736 2014-06-30
2753 2014-06-30 458,826,666 -14,372 23.9992 1,911,842,736 2014-06-30
2754 2014-06-27 458,841,038 180,383 23.9999 1,911,842,736 2014-05-31
2755 2014-06-26 458,660,655 -16,069 23.9905 1,911,842,736 2014-05-31
2756 2014-06-25 458,676,724 147,764 23.9913 1,911,842,736 2014-05-31
2757 2014-06-24 458,528,960 -212,926 23.9836 1,911,842,736 2014-05-31
2758 2014-06-23 458,741,886 104,786 23.9948 1,911,842,736 2014-05-31
2759 2014-06-20 458,637,100 -183,818 23.9893 1,911,842,736 2014-05-31
2760 2014-06-19 458,820,918 -29,521 23.9989 1,911,842,736 2014-05-31
2761 2014-06-18 458,850,439 52,658 24.0004 1,911,842,736 2014-05-31
2762 2014-06-17 458,797,781 -142,171 23.9977 1,911,842,736 2014-05-31
2763 2014-06-16 458,939,952 304,737 24.0051 1,911,842,736 2014-05-31
2764 2014-06-13 458,635,215 104,402 23.9892 1,911,842,736 2014-05-31
2765 2014-06-12 458,530,813 -118,231 23.9837 1,911,842,736 2014-05-31
2766 2014-06-11 458,649,044 438,769 23.9899 1,911,842,736 2014-05-31
2767 2014-06-10 458,210,275 -200,731 23.9669 1,911,842,736 2014-05-31
2768 2014-06-09 458,411,006 -205,651 23.9774 1,911,842,736 2014-05-31
2769 2014-06-06 458,616,657 711,301 23.9882 1,911,842,736 2014-05-31
2770 2014-06-05 457,905,356 1,255,763 23.9510 1,911,842,736 2014-05-31
2771 2014-06-04 456,649,593 -350,462 23.8853 1,911,842,736 2014-05-31
2772 2014-06-03 457,000,055 405,857 23.9036 1,911,842,736 2014-05-31
2773 2014-05-30 456,594,198 387,655 23.8824 1,911,842,736 2014-04-30
2774 2014-05-29 456,206,543 -79,233 23.8621 1,911,842,736 2014-04-30
2775 2014-05-28 456,285,776 106,384 23.8663 1,911,842,736 2014-04-30
2776 2014-05-27 456,179,392 -67,003 23.8607 1,911,842,736 2014-04-30
2777 2014-05-26 456,246,395 244,442 23.8642 1,911,842,736 2014-04-30
2778 2014-05-23 456,001,953 281,620 23.8514 1,911,842,736 2014-04-30
2779 2014-05-22 455,720,333 371,032 23.8367 1,911,842,736 2014-04-30
2780 2014-05-21 455,349,301 63,986 23.8173 1,911,842,736 2014-04-30
2781 2014-05-20 455,285,315 298,004 23.8140 1,911,842,736 2014-04-30
2782 2014-05-19 454,987,311 -838,586 23.7984 1,911,842,736 2014-04-30
2783 2014-05-16 455,825,897 12,118 23.8422 1,911,842,736 2014-04-30
2784 2014-05-15 455,813,779 150,375 23.8416 1,911,842,736 2014-04-30
2785 2014-05-14 455,663,404 192,350 23.8337 1,911,842,736 2014-04-30
2786 2014-05-13 455,471,054 -339,797 23.8237 1,911,842,736 2014-04-30
2787 2014-05-12 455,810,851 291,469 23.8414 1,911,842,736 2014-04-30
2788 2014-05-10 455,519,382 0 23.8262 1,911,842,736 2014-04-30
2789 2014-05-09 455,519,382 -538,684 23.8262 1,911,842,736 2014-04-30
2790 2014-05-08 456,058,066 79,085 23.8544 1,911,842,736 2014-04-30
2791 2014-05-07 455,978,981 322,280 23.8502 1,911,842,736 2014-04-30
2792 2014-05-05 455,656,701 116,145 23.8334 1,911,842,736 2014-04-30
2793 2014-05-02 455,540,556 235,647 23.8273 1,911,842,736 2014-04-30
2794 2014-04-30 455,304,909 116,776 23.8150 1,911,842,736 2014-04-30
2795 2014-04-29 455,188,133 -163,316 23.8089 1,911,842,736 2014-03-31
2796 2014-04-28 455,351,449 -20,576 23.8174 1,911,842,736 2014-03-31
2797 2014-04-25 455,372,025 -148,527 23.8185 1,911,842,736 2014-03-31
2798 2014-04-24 455,520,552 90,021 23.8263 1,911,842,736 2014-03-31
2799 2014-04-23 455,430,531 208,611 23.8215 1,911,842,736 2014-03-31
2800 2014-04-22 455,221,920 -26,132 23.8106 1,911,842,736 2014-03-31
2801 2014-04-17 455,248,052 499,901 23.8120 1,911,842,736 2014-03-31
2802 2014-04-16 454,748,151 76,166 23.7859 1,911,842,736 2014-03-31
2803 2014-04-15 454,671,985 -155,808 23.7819 1,911,842,736 2014-03-31
2804 2014-04-14 454,827,793 255,524 23.7900 1,911,842,736 2014-03-31
2805 2014-04-11 454,572,269 826,294 23.7767 1,911,842,736 2014-03-31
2806 2014-04-10 453,745,975 474,255 23.7334 1,911,842,736 2014-03-31
2807 2014-04-09 453,271,720 7,142 23.7086 1,911,842,736 2014-03-31
2808 2014-04-08 453,264,578 601,302 23.7083 1,911,842,736 2014-03-31
2809 2014-04-07 452,663,276 270,309 23.6768 1,911,842,736 2014-03-31
2810 2014-04-04 452,392,967 255,250 23.6627 1,911,842,736 2014-03-31
2811 2014-04-03 452,137,717 26,045 23.6493 1,911,842,736 2014-03-31
2812 2014-04-02 452,111,672 145,926 23.6480 1,911,842,736 2014-03-31
2813 2014-04-01 451,965,746 246,953 23.6403 1,911,842,736 2014-03-31
2814 2014-03-31 451,718,793 -147,284 23.6274 1,911,842,736 2014-03-31
2815 2014-03-28 451,866,077 70,510 23.6351 1,911,842,736 2014-02-28
2816 2014-03-27 451,795,567 230,910 23.6314 1,911,842,736 2014-02-28
2817 2014-03-26 451,564,657 10,668 23.6193 1,911,842,736 2014-02-28
2818 2014-03-25 451,553,989 -94,313 23.6188 1,911,842,736 2014-02-28
2819 2014-03-24 451,648,302 -32,158 23.6237 1,911,842,736 2014-02-28
2820 2014-03-21 451,680,460 133,005 23.6254 1,911,842,736 2014-02-28
2821 2014-03-20 451,547,455 229,377 23.6184 1,911,842,736 2014-02-28
2822 2014-03-19 451,318,078 -188,672 23.6064 1,911,842,736 2014-02-28
2823 2014-03-18 451,506,750 -572,401 23.6163 1,911,842,736 2014-02-28
2824 2014-03-17 452,079,151 138,460 23.6463 1,911,842,736 2014-02-28
2825 2014-03-14 451,940,691 264,037 23.6390 1,911,842,736 2014-02-28
2826 2014-03-13 451,676,654 872,657 23.6252 1,911,842,736 2014-02-28
2827 2014-03-12 450,803,997 1,502,456 23.5796 1,911,842,736 2014-02-28
2828 2014-03-11 449,301,541 -314,707 23.5010 1,911,842,736 2014-02-28
2829 2014-03-10 449,616,248 -32,653 23.5174 1,911,842,736 2014-02-28
2830 2014-03-07 449,648,901 -10,969 23.5191 1,911,842,736 2014-02-28
2831 2014-03-06 449,659,870 -1,291,243 23.5197 1,911,842,736 2014-02-28
2832 2014-03-05 450,951,113 -1,320,296 23.5872 1,911,842,736 2014-02-28
2833 2014-03-04 452,271,409 634,339 23.6563 1,911,842,736 2014-02-28
2834 2014-03-03 451,637,070 -920,595 23.6231 1,911,842,736 2014-02-28
2835 2014-02-28 452,557,665 -334,890 23.6713 1,911,842,736 2014-02-28
2836 2014-02-27 452,892,555 -23,775 23.6888 1,911,842,736 2014-01-31
2837 2014-02-26 452,916,330 280,387 23.6900 1,911,842,736 2014-01-31
2838 2014-02-25 452,635,943 104,596 23.6754 1,911,842,736 2014-01-31
2839 2014-02-24 452,531,347 51,103 23.6699 1,911,842,736 2014-01-31
2840 2014-02-21 452,480,244 92,433 23.6672 1,911,842,736 2014-01-31
2841 2014-02-20 452,387,811 20,042 23.6624 1,911,842,736 2014-01-31
2842 2014-02-19 452,367,769 -626,950 23.6613 1,911,842,736 2014-01-31
2843 2014-02-18 452,994,719 63,535 23.6941 1,911,842,736 2014-01-31
2844 2014-02-17 452,931,184 118,523 23.6908 1,911,842,736 2014-01-31
2845 2014-02-14 452,812,661 -51,466 23.6846 1,911,842,736 2014-01-31
2846 2014-02-13 452,864,127 313,982 23.6873 1,911,842,736 2014-01-31
2847 2014-02-12 452,550,145 -185,282 23.6709 1,911,842,736 2014-01-31
2848 2014-02-11 452,735,427 -227,551 23.6806 1,911,842,736 2014-01-31
2849 2014-02-10 452,962,978 -113,775 23.6925 1,911,842,736 2014-01-31
2850 2014-02-07 453,076,753 -362,232 23.6984 1,911,842,736 2014-01-31
2851 2014-02-06 453,438,985 2,479 23.7174 1,911,842,736 2014-01-31
2852 2014-02-05 453,436,506 15,635 23.7172 1,911,842,736 2014-01-31
2853 2014-02-04 453,420,871 -226,777 23.7164 1,911,842,736 2014-01-31
2854 2014-01-30 453,647,648 4,000 23.7283 1,911,842,736 2013-12-31
2855 2014-01-29 453,643,648 95,643 23.7281 1,911,842,736 2013-12-31
2856 2014-01-28 453,548,005 -243,859 23.7231 1,911,842,736 2013-12-31
2857 2014-01-27 453,791,864 -99,527 23.7358 1,911,842,736 2013-12-31
2858 2014-01-24 453,891,391 6,181 23.7410 1,911,842,736 2013-12-31
2859 2014-01-23 453,885,210 85,103 23.7407 1,911,842,736 2013-12-31
2860 2014-01-22 453,800,107 -204,835 23.7363 1,911,842,736 2013-12-31
2861 2014-01-21 454,004,942 174,258 23.7470 1,911,842,736 2013-12-31
2862 2014-01-20 453,830,684 177,059 23.7379 1,911,842,736 2013-12-31
2863 2014-01-17 453,653,625 -224,170 23.7286 1,911,842,736 2013-12-31
2864 2014-01-16 453,877,795 -13,919 23.7403 1,911,842,736 2013-12-31
2865 2014-01-15 453,891,714 -192,821 23.7411 1,911,842,736 2013-12-31
2866 2014-01-14 454,084,535 -13,255 23.7511 1,911,842,736 2013-12-31
2867 2014-01-13 454,097,790 -249,176 23.7518 1,911,842,736 2013-12-31
2868 2014-01-10 454,346,966 -133,300 23.7649 1,911,842,736 2013-12-31
2869 2014-01-09 454,480,266 -103,932 23.7718 1,911,842,736 2013-12-31
2870 2014-01-08 454,584,198 77,250 23.7773 1,911,842,736 2013-12-31
2871 2014-01-07 454,506,948 -3,469 23.7732 1,911,842,736 2013-12-31
2872 2014-01-06 454,510,417 -15,954 23.7734 1,911,842,736 2013-12-31
2873 2014-01-03 454,526,371 87,540 23.7743 1,911,842,736 2013-12-31
2874 2014-01-02 454,438,831 -98,560 23.7697 1,911,842,736 2013-12-31
2875 2013-12-31 454,537,391 15,564 23.7748 1,911,842,736 2013-12-31
2876 2013-12-30 454,521,827 153,937 23.7740 1,911,842,736 2013-11-30
2877 2013-12-27 454,367,890 -306,744 23.7660 1,911,842,736 2013-11-30
2878 2013-12-24 454,674,634 -100 23.7820 1,911,842,736 2013-11-30
2879 2013-12-23 454,674,734 15,950 23.7820 1,911,842,736 2013-11-30
2880 2013-12-20 454,658,784 -189,161 23.7812 1,911,842,736 2013-11-30
2881 2013-12-19 454,847,945 223,472 23.7911 1,911,842,736 2013-11-30
2882 2013-12-18 454,624,473 336,299 23.7794 1,911,842,736 2013-11-30
2883 2013-12-17 454,288,174 -367,918 23.7618 1,911,842,736 2013-11-30
2884 2013-12-16 454,656,092 512,668 23.7810 1,911,842,736 2013-11-30
2885 2013-12-13 454,143,424 -174,539 23.7542 1,911,842,736 2013-11-30
2886 2013-12-12 454,317,963 -836,003 23.7634 1,911,842,736 2013-11-30
2887 2013-12-11 455,153,966 -22,787 23.8071 1,911,842,736 2013-11-30
2888 2013-12-10 455,176,753 -56,717 23.8083 1,911,842,736 2013-11-30
2889 2013-12-09 455,233,470 87,421 23.8112 1,911,842,736 2013-11-30
2890 2013-12-06 455,146,049 74,341 23.8067 1,911,842,736 2013-11-30
2891 2013-12-05 455,071,708 398,198 23.8028 1,911,842,736 2013-11-30
2892 2013-12-04 454,673,510 -42,836 23.7820 1,911,842,736 2013-11-30
2893 2013-12-03 454,716,346 -448,643 23.7842 1,911,842,736 2013-11-30
2894 2013-12-02 455,164,989 159,619 23.8077 1,911,842,736 2013-11-30
2895 2013-11-29 455,005,370 -25,604 23.7993 1,911,842,736 2013-10-31
2896 2013-11-28 455,030,974 -51,261 23.8006 1,911,842,736 2013-10-31
2897 2013-11-27 455,082,235 -82,057 23.8033 1,911,842,736 2013-10-31
2898 2013-11-26 455,164,292 121,503 23.8076 1,911,842,736 2013-10-31
2899 2013-11-25 455,042,789 -119,112 23.8013 1,911,842,736 2013-10-31
2900 2013-11-22 455,161,901 -34,028 23.8075 1,911,842,736 2013-10-31
2901 2013-11-21 455,195,929 -598,833 23.8093 1,911,842,736 2013-10-31
2902 2013-11-20 455,794,762 -562,435 23.8406 1,911,842,736 2013-10-31
2903 2013-11-19 456,357,197 -142,977 23.8700 1,911,842,736 2013-10-31
2904 2013-11-18 456,500,174 -254,220 23.8775 1,911,842,736 2013-10-31
2905 2013-11-15 456,754,394 -303,837 23.8908 1,911,842,736 2013-10-31
2906 2013-11-14 457,058,231 -349,237 23.9067 1,911,842,736 2013-10-31
2907 2013-11-13 457,407,468 -26,786 23.9250 1,911,842,736 2013-10-31
2908 2013-11-12 457,434,254 238,334 23.9264 1,911,842,736 2013-10-31
2909 2013-11-11 457,195,920 -49,512 23.9139 1,911,842,736 2013-10-31
2910 2013-11-08 457,245,432 -226,781 23.9165 1,911,842,736 2013-10-31
2911 2013-11-07 457,472,213 67,019 23.9283 1,911,842,736 2013-10-31
2912 2013-11-06 457,405,194 -182,875 23.9248 1,911,842,736 2013-10-31
2913 2013-11-05 457,588,069 -47,860 23.9344 1,911,842,736 2013-10-31
2914 2013-11-04 457,635,929 298,776 23.9369 1,911,842,736 2013-10-31
2915 2013-11-01 457,337,153 262,400 23.9213 1,911,842,736 2013-10-31
2916 2013-10-31 457,074,753 43,304 23.9075 1,911,842,736 2013-10-31
2917 2013-10-30 457,031,449 153,295 23.9053 1,911,842,736 2013-09-30
2918 2013-10-29 456,878,154 73,362 23.8973 1,911,842,736 2013-09-30
2919 2013-10-28 456,804,792 373,980 23.8934 1,911,842,736 2013-09-30
2920 2013-10-25 456,430,812 3,676,112 23.8739 1,911,842,736 2013-09-30
2921 2013-10-24 452,754,700 898,566 23.6816 1,911,842,736 2013-09-30
2922 2013-10-23 451,856,134 -64,092 23.6346 1,911,842,736 2013-09-30
2923 2013-10-22 451,920,226 -56,937 23.6379 1,911,842,736 2013-09-30
2924 2013-10-21 451,977,163 -1,527,081 23.6409 1,911,842,736 2013-09-30
2925 2013-10-18 453,504,244 -1,084,801 23.7208 1,911,842,736 2013-09-30
2926 2013-10-17 454,589,045 134,892 23.7775 1,911,842,736 2013-09-30
2927 2013-10-16 454,454,153 -566,139 23.7705 1,911,842,736 2013-09-30
2928 2013-10-15 455,020,292 -28,398 23.8001 1,911,842,736 2013-09-30
2929 2013-10-11 455,048,690 -4,086 23.8016 1,911,842,736 2013-09-30
2930 2013-10-10 455,052,776 138,083 23.8018 1,911,842,736 2013-09-30
2931 2013-10-09 454,914,693 285,335 23.7946 1,911,842,736 2013-09-30
2932 2013-10-08 454,629,358 154,291 23.7796 1,911,842,736 2013-09-30
2933 2013-10-07 454,475,067 1,072,120 23.7716 1,911,842,736 2013-09-30
2934 2013-10-04 453,402,947 -518,395 23.7155 1,911,842,736 2013-09-30
2935 2013-10-03 453,921,342 -45,692 23.7426 1,911,842,736 2013-09-30
2936 2013-10-02 453,967,034 -91,611 23.7450 1,911,842,736 2013-09-30
2937 2013-09-30 454,058,645 84,318 23.7498 1,911,842,736 2013-09-30
2938 2013-09-27 453,974,327 -506,805 23.7454 1,911,842,736 2013-08-31
2939 2013-09-26 454,481,132 228,707 23.7719 1,911,842,736 2013-08-31
2940 2013-09-25 454,252,425 146,103 23.7599 1,911,842,736 2013-08-31
2941 2013-09-24 454,106,322 133,213 23.7523 1,911,842,736 2013-08-31
2942 2013-09-23 453,973,109 15,275 23.7453 1,911,842,736 2013-08-31
2943 2013-09-19 453,957,834 223,965 23.7445 1,911,842,736 2013-08-31
2944 2013-09-18 453,733,869 20,997 23.7328 1,911,842,736 2013-08-31
2945 2013-09-17 453,712,872 126,360 23.7317 1,911,842,736 2013-08-31
2946 2013-09-16 453,586,512 1,067,331 23.7251 1,911,842,736 2013-08-31
2947 2013-09-13 452,519,181 -536,241 23.6693 1,911,842,736 2013-08-31
2948 2013-09-12 453,055,422 96,702 23.6973 1,911,842,736 2013-08-31
2949 2013-09-11 452,958,720 139,649 23.6923 1,911,842,736 2013-08-31
2950 2013-09-10 452,819,071 385,512 23.6850 1,911,842,736 2013-08-31
2951 2013-09-09 452,433,559 -305,194 23.6648 1,911,842,736 2013-08-31
2952 2013-09-06 452,738,753 328,978 23.6808 1,911,842,736 2013-08-31
2953 2013-09-05 452,409,775 253,459 23.6635 1,911,842,736 2013-08-31
2954 2013-09-04 452,156,316 129,036 23.6503 1,911,842,736 2013-08-31
2955 2013-09-03 452,027,280 556,104 23.6435 1,911,842,736 2013-08-31
2956 2013-09-02 451,471,176 -58,105 23.6145 1,911,842,736 2013-08-31
2957 2013-08-30 451,529,281 -608,840 23.6175 1,911,842,736 2013-07-31
2958 2013-08-29 452,138,121 219,615 23.6493 1,911,842,736 2013-07-31
2959 2013-08-28 451,918,506 -23,214 23.6378 1,911,842,736 2013-07-31
2960 2013-08-27 451,941,720 184,440 23.6391 1,911,842,736 2013-07-31
2961 2013-08-26 451,757,280 153,216 23.6294 1,911,842,736 2013-07-31
2962 2013-08-23 451,604,064 1,222,541 23.6214 1,911,842,736 2013-07-31
2963 2013-08-22 450,381,523 86,139 23.5575 1,911,842,736 2013-07-31
2964 2013-08-21 450,295,384 1,243,615 23.5530 1,911,842,736 2013-07-31
2965 2013-08-20 449,051,769 -74,500 23.4879 1,911,842,736 2013-07-31
2966 2013-08-19 449,126,269 -780,769 23.4918 1,911,842,736 2013-07-31
2967 2013-08-16 449,907,038 -619,040 23.5326 1,911,842,736 2013-07-31
2968 2013-08-15 450,526,078 -246,268 23.5650 1,911,842,736 2013-07-31
2969 2013-08-14 450,772,346 0 23.5779 1,911,842,736 2013-07-31
2970 2013-08-13 450,772,346 323,362 23.5779 1,911,842,736 2013-07-31
2971 2013-08-12 450,448,984 166,917 23.5610 1,911,842,736 2013-07-31
2972 2013-08-09 450,282,067 -321,918 23.5523 1,911,842,736 2013-07-31
2973 2013-08-08 450,603,985 114,500 23.5691 1,911,842,736 2013-07-31
2974 2013-08-07 450,489,485 58,324 23.5631 1,911,842,736 2013-07-31
2975 2013-08-06 450,431,161 133,534 23.5601 1,911,842,736 2013-07-31
2976 2013-08-05 450,297,627 676,982 23.5531 1,911,842,736 2013-07-31
2977 2013-08-02 449,620,645 -623,499 23.5177 1,911,842,736 2013-07-31
2978 2013-08-01 450,244,144 92,920 23.5503 1,911,842,736 2013-07-31
2979 2013-07-31 450,151,224 -3,274 23.5454 1,911,842,736 2013-07-31
2980 2013-07-30 450,154,498 284,248 23.5456 1,911,842,736 2013-06-30
2981 2013-07-29 449,870,250 139,205 23.5307 1,911,842,736 2013-06-30
2982 2013-07-26 449,731,045 307,037 23.5234 1,911,842,736 2013-06-30
2983 2013-07-25 449,424,008 258,723 23.5074 1,911,842,736 2013-06-30
2984 2013-07-24 449,165,285 -277,230 23.4938 1,911,842,736 2013-06-30
2985 2013-07-23 449,442,515 -245,649 23.5083 1,911,842,736 2013-06-30
2986 2013-07-22 449,688,164 -155,722 23.5212 1,911,842,736 2013-06-30
2987 2013-07-19 449,843,886 -271,964 23.5293 1,911,842,736 2013-06-30
2988 2013-07-18 450,115,850 30,537 23.5436 1,911,842,736 2013-06-30
2989 2013-07-17 450,085,313 753,347 23.5420 1,911,842,736 2013-06-30
2990 2013-07-16 449,331,966 390,396 23.5026 1,911,842,736 2013-06-30
2991 2013-07-15 448,941,570 321,238 23.4821 1,911,842,736 2013-06-30
2992 2013-07-12 448,620,332 122,135 23.4653 1,911,842,736 2013-06-30
2993 2013-07-11 448,498,197 -113,248 23.4589 1,911,842,736 2013-06-30
2994 2013-07-10 448,611,445 -683,987 23.4649 1,911,842,736 2013-06-30
2995 2013-07-09 449,295,432 395,510 23.5006 1,911,842,736 2013-06-30
2996 2013-07-08 448,899,922 -202,486 23.4800 1,911,842,736 2013-06-30
2997 2013-07-05 449,102,408 -423,212 23.4906 1,911,842,736 2013-06-30
2998 2013-07-04 449,525,620 163,658 23.5127 1,911,842,736 2013-06-30
2999 2013-07-03 449,361,962 688,520 23.5041 1,911,842,736 2013-06-30
3000 2013-07-02 448,673,442 -821,678 23.4681 1,911,842,736 2013-06-30
3001 2013-06-28 449,495,120 -318,197 23.5111 1,911,842,736 2013-05-31
3002 2013-06-27 449,813,317 679,486 23.5277 1,911,842,736 2013-05-31
3003 2013-06-26 449,133,831 -1,485,558 23.4922 1,911,842,736 2013-05-31
3004 2013-06-25 450,619,389 -1,384,845 23.5699 1,911,842,736 2013-05-31
3005 2013-06-24 452,004,234 -1,095,607 23.6423 1,911,842,736 2013-05-31
3006 2013-06-21 453,099,841 -246,055 23.6996 1,911,842,736 2013-05-31
3007 2013-06-20 453,345,896 156,023 23.7125 1,911,842,736 2013-05-31
3008 2013-06-19 453,189,873 -170,619 23.7043 1,911,842,736 2013-05-31
3009 2013-06-18 453,360,492 -33,062 23.7133 1,911,842,736 2013-05-31
3010 2013-06-17 453,393,554 -511,673 23.7150 1,911,842,736 2013-05-31
3011 2013-06-14 453,905,227 -569,393 23.7418 1,911,842,736 2013-05-31
3012 2013-06-13 454,474,620 -199,504 23.7715 1,911,842,736 2013-05-31
3013 2013-06-11 454,674,124 -638,775 23.7820 1,911,842,736 2013-05-31
3014 2013-06-10 455,312,899 -281,738 23.8154 1,911,842,736 2013-05-31
3015 2013-06-07 455,594,637 -998,569 23.8301 1,911,842,736 2013-05-31
3016 2013-06-06 456,593,206 -98,400 23.8824 1,911,842,736 2013-05-31
3017 2013-06-05 456,691,606 6,627 23.8875 1,911,842,736 2013-05-31
3018 2013-06-04 456,684,979 -921,081 23.8872 1,911,842,736 2013-05-31
3019 2013-06-03 457,606,060 417,165 23.9353 1,911,842,736 2013-05-31
3020 2013-05-31 457,188,895 -337,316 23.9135 1,911,842,736 2013-05-31
3021 2013-05-30 457,526,211 -290,734 23.9312 1,911,842,736 2013-04-30
3022 2013-05-29 457,816,945 98,485 23.9464 1,911,842,736 2013-04-30
3023 2013-05-28 457,718,460 1,019,217 23.9412 1,911,842,736 2013-04-30
3024 2013-05-27 456,699,243 9,936 23.8879 1,911,842,736 2013-04-30
3025 2013-05-24 456,689,307 2,725,544 23.8874 1,911,842,736 2013-04-30
3026 2013-05-23 453,963,763 184,148 23.7448 1,911,842,736 2013-04-30
3027 2013-05-22 453,779,615 578,996 23.7352 1,911,842,736 2013-04-30
3028 2013-05-21 453,200,619 56,596 23.7049 1,911,842,736 2013-04-30
3029 2013-05-20 453,144,023 -3,358,440 23.7020 1,911,842,736 2013-04-30
3030 2013-05-16 456,502,463 33,346 23.8776 1,911,842,736 2013-04-30
3031 2013-05-15 456,469,117 -1,196,562 23.8759 1,911,842,736 2013-04-30
3032 2013-05-14 457,665,679 210,747 23.9385 1,911,842,736 2013-04-30
3033 2013-05-13 457,454,932 80,862 23.9274 1,911,842,736 2013-04-30
3034 2013-05-10 457,374,070 572,319 23.9232 1,911,842,736 2013-04-30
3035 2013-05-09 456,801,751 79,432 23.8933 1,911,842,736 2013-04-30
3036 2013-05-08 456,722,319 16,335 23.8891 1,911,842,736 2013-04-30
3037 2013-05-07 456,705,984 215,279 23.8883 1,911,842,736 2013-04-30
3038 2013-05-06 456,490,705 353,102 23.8770 1,911,842,736 2013-04-30
3039 2013-05-03 456,137,603 -133,066 23.8585 1,911,842,736 2013-04-30
3040 2013-05-02 456,270,669 1,566,646 23.8655 1,911,842,736 2013-04-30
3041 2013-04-30 454,704,023 -58,946 23.7835 1,911,842,736 2013-04-30
3042 2013-04-29 454,762,969 136,234 23.7866 1,911,842,736 2013-03-31
3043 2013-04-26 454,626,735 694,975 23.7795 1,911,842,736 2013-03-31
3044 2013-04-25 453,931,760 141,388 23.7432 1,911,842,736 2013-03-31
3045 2013-04-24 453,790,372 80,227 23.7358 1,911,842,736 2013-03-31
3046 2013-04-23 453,710,145 -377,546 23.7316 1,911,842,736 2013-03-31
3047 2013-04-22 454,087,691 136,507 23.7513 1,911,842,736 2013-03-31
3048 2013-04-19 453,951,184 -4,377 23.7442 1,911,842,736 2013-03-31
3049 2013-04-18 453,955,561 -320,628 23.7444 1,911,842,736 2013-03-31
3050 2013-04-17 454,276,189 280,519 23.7612 1,911,842,736 2013-03-31
3051 2013-04-16 453,995,670 299,904 23.7465 1,911,842,736 2013-03-31
3052 2013-04-15 453,695,766 205,929 23.7308 1,911,842,736 2013-03-31
3053 2013-04-12 453,489,837 180,517 23.7200 1,911,842,736 2013-03-31
3054 2013-04-11 453,309,320 31,787 23.7106 1,911,842,736 2013-03-31
3055 2013-04-10 453,277,533 1,107,910 23.7089 1,911,842,736 2013-03-31
3056 2013-04-09 452,169,623 207,856 23.6510 1,911,842,736 2013-03-31
3057 2013-04-08 451,961,767 -23,842 23.6401 1,911,842,736 2013-03-31
3058 2013-04-05 451,985,609 -20,497 23.6414 1,911,842,736 2013-03-31
3059 2013-04-03 452,006,106 615,507 23.6424 1,911,842,736 2013-03-31
3060 2013-04-02 451,390,599 354,204 23.6102 1,911,842,736 2013-03-31
3061 2013-03-28 451,036,395 302,005 23.5917 1,911,842,736 2013-02-28
3062 2013-03-27 450,734,390 -210,860 23.5759 1,911,842,736 2013-02-28
3063 2013-03-26 450,945,250 747,061 23.5869 1,911,842,736 2013-02-28
3064 2013-03-25 450,198,189 293,000 23.5479 1,911,842,736 2013-02-28
3065 2013-03-22 449,905,189 -627,729 23.5325 1,911,842,736 2013-02-28
3066 2013-03-21 450,532,918 2,806,281 23.5654 1,911,842,736 2013-02-28
3067 2013-03-20 447,726,637 1,068,777 23.4186 1,911,842,736 2013-02-28
3068 2013-03-19 446,657,860 -48,055 23.3627 1,911,842,736 2013-02-28
3069 2013-03-18 446,705,915 939,777 23.3652 1,911,842,736 2013-02-28
3070 2013-03-15 445,766,138 -1,272,334 23.3160 1,911,842,736 2013-02-28
3071 2013-03-14 447,038,472 -1,512,336 23.3826 1,911,842,736 2013-02-28
3072 2013-03-13 448,550,808 -223,105 23.4617 1,911,842,736 2013-02-28
3073 2013-03-12 448,773,913 -1,436,740 23.4734 1,911,842,736 2013-02-28
3074 2013-03-11 450,210,653 113,209 23.5485 1,911,842,736 2013-02-28
3075 2013-03-08 450,097,444 1,139,631 23.5426 1,911,842,736 2013-02-28
3076 2013-03-07 448,957,813 172,625 23.4830 1,911,842,736 2013-02-28
3077 2013-03-06 448,785,188 37,051 23.4740 1,911,842,736 2013-02-28
3078 2013-03-05 448,748,137 122,661 23.4720 1,911,842,736 2013-02-28
3079 2013-03-04 448,625,476 170,005 23.4656 1,911,842,736 2013-02-28
3080 2013-03-01 448,455,471 403,831 23.4567 1,911,842,736 2013-02-28
3081 2013-02-28 448,051,640 339,071 23.4356 1,911,842,736 2013-02-28
3082 2013-02-27 447,712,569 -547,478 23.4179 1,911,842,736 2013-01-31
3083 2013-02-26 448,260,047 -207,509 23.4465 1,911,842,736 2013-01-31
3084 2013-02-25 448,467,556 88,717 23.4573 1,911,842,736 2013-01-31
3085 2013-02-22 448,378,839 403,065 23.4527 1,911,842,736 2013-01-31
3086 2013-02-21 447,975,774 9,146 23.4316 1,911,842,736 2013-01-31
3087 2013-02-20 447,966,628 -166,371 23.4311 1,911,842,736 2013-01-31
3088 2013-02-19 448,132,999 87,924 23.4398 1,911,842,736 2013-01-31
3089 2013-02-18 448,045,075 413,037 23.4352 1,911,842,736 2013-01-31
3090 2013-02-15 447,632,038 -301,980 23.4136 1,911,842,736 2013-01-31
3091 2013-02-14 447,934,018 947,585 23.4294 1,911,842,736 2013-01-31
3092 2013-02-08 446,986,433 779,828 23.3799 1,911,842,736 2013-01-31
3093 2013-02-07 446,206,605 303,294 23.3391 1,911,842,736 2013-01-31
3094 2013-02-06 445,903,311 365,491 23.3232 1,911,842,736 2013-01-31
3095 2013-02-05 445,537,820 956,636 23.3041 1,911,842,736 2013-01-31
3096 2013-02-04 444,581,184 356,843 23.2541 1,911,842,736 2013-01-31
3097 2013-02-01 444,224,341 -163,257 23.2354 1,911,842,736 2013-01-31
3098 2013-01-31 444,387,598 653,337 23.2439 1,911,842,736 2013-01-31
3099 2013-01-30 443,734,261 718,680 23.2098 1,911,842,736 2012-12-31
3100 2013-01-29 443,015,581 331,940 23.1722 1,911,842,736 2012-12-31
3101 2013-01-28 442,683,641 174,855 23.1548 1,911,842,736 2012-12-31
3102 2013-01-25 442,508,786 -88,408 23.1457 1,911,842,736 2012-12-31
3103 2013-01-24 442,597,194 -31,385 23.1503 1,911,842,736 2012-12-31
3104 2013-01-23 442,628,579 344,552 23.1519 1,911,842,736 2012-12-31
3105 2013-01-22 442,284,027 -117,192 23.1339 1,911,842,736 2012-12-31
3106 2013-01-21 442,401,219 -129,620 23.1400 1,911,842,736 2012-12-31
3107 2013-01-18 442,530,839 600,967 23.1468 1,911,842,736 2012-12-31
3108 2013-01-17 441,929,872 -497,077 23.1154 1,911,842,736 2012-12-31
3109 2013-01-16 442,426,949 -84,662 23.1414 1,911,842,736 2012-12-31
3110 2013-01-15 442,511,611 1,432,514 23.1458 1,911,842,736 2012-12-31
3111 2013-01-14 441,079,097 -395,773 23.0709 1,911,842,736 2012-12-31
3112 2013-01-11 441,474,870 936,432 23.0916 1,911,842,736 2012-12-31
3113 2013-01-10 440,538,438 -820,763 23.0426 1,911,842,736 2012-12-31
3114 2013-01-09 441,359,201 -293,234 23.0855 1,911,842,736 2012-12-31
3115 2013-01-08 441,652,435 133,451 23.1009 1,911,842,736 2012-12-31
3116 2013-01-07 441,518,984 414,829 23.0939 1,911,842,736 2012-12-31
3117 2013-01-04 441,104,155 -689,889 23.0722 1,911,842,736 2012-12-31
3118 2013-01-03 441,794,044 204,959 23.1083 1,911,842,736 2012-12-31
3119 2013-01-02 441,589,085 -30,238 23.0976 1,911,842,736 2012-12-31
3120 2012-12-31 441,619,323 172,900 23.0991 1,911,842,736 2012-12-31
3121 2012-12-28 441,446,423 623,082 23.0901 1,911,842,736 2012-11-30
3122 2012-12-27 440,823,341 256,689 23.0575 1,911,842,736 2012-11-30
3123 2012-12-24 440,566,652 -3,300 23.0441 1,911,842,736 2012-11-30
3124 2012-12-21 440,569,952 -1,054,430 23.0443 1,911,842,736 2012-11-30
3125 2012-12-20 441,624,382 45,591 23.0994 1,911,842,736 2012-11-30
3126 2012-12-19 441,578,791 -212,478 23.0970 1,911,842,736 2012-11-30
3127 2012-12-18 441,791,269 -335,658 23.1081 1,911,842,736 2012-11-30
3128 2012-12-17 442,126,927 207,691 23.1257 1,911,842,736 2012-11-30
3129 2012-12-14 441,919,236 -642,479 23.1148 1,911,842,736 2012-11-30
3130 2012-12-13 442,561,715 278,389 23.1484 1,911,842,736 2012-11-30
3131 2012-12-12 442,283,326 2,785,799 23.1339 1,911,842,736 2012-11-30
3132 2012-12-11 439,497,527 -19,050 22.9882 1,911,842,736 2012-11-30
3133 2012-12-10 439,516,577 72,003 22.9892 1,911,842,736 2012-11-30
3134 2012-12-07 439,444,574 -125,236 22.9854 1,911,842,736 2012-11-30
3135 2012-12-06 439,569,810 -345,261 22.9919 1,911,842,736 2012-11-30
3136 2012-12-05 439,915,071 339,755 23.0100 1,911,842,736 2012-11-30
3137 2012-12-04 439,575,316 -103,583 22.9922 1,911,842,736 2012-11-30
3138 2012-12-03 439,678,899 169,868 22.9976 1,911,842,736 2012-11-30
3139 2012-11-30 439,509,031 245,552 22.9888 1,911,842,736 2012-11-30
3140 2012-11-29 439,263,479 132,571 22.9759 1,911,842,736 2012-10-31
3141 2012-11-28 439,130,908 -106,303 22.9690 1,911,842,736 2012-10-31
3142 2012-11-27 439,237,211 -21,223 22.9745 1,911,842,736 2012-10-31
3143 2012-11-26 439,258,434 -24,953 22.9757 1,911,842,736 2012-10-31
3144 2012-11-23 439,283,387 123,049 22.9770 1,911,842,736 2012-10-31
3145 2012-11-22 439,160,338 -718,500 22.9705 1,911,842,736 2012-10-31
3146 2012-11-21 439,878,838 273,880 23.0081 1,911,842,736 2012-10-31
3147 2012-11-20 439,604,958 1,164,938 22.9938 1,911,842,736 2012-10-31
3148 2012-11-19 438,440,020 -477,592 22.9328 1,911,842,736 2012-10-31
3149 2012-11-16 438,917,612 -509,525 22.9578 1,911,842,736 2012-10-31
3150 2012-11-15 439,427,137 169,941 22.9845 1,911,842,736 2012-10-31
3151 2012-11-14 439,257,196 -204,963 22.9756 1,911,842,736 2012-10-31
3152 2012-11-13 439,462,159 -193,729 22.9863 1,911,842,736 2012-10-31
3153 2012-11-12 439,655,888 -70,064 22.9964 1,911,842,736 2012-10-31
3154 2012-11-09 439,725,952 703,849 23.0001 1,911,842,736 2012-10-31
3155 2012-11-08 439,022,103 -270,727 22.9633 1,911,842,736 2012-10-31
3156 2012-11-07 439,292,830 -87,488 22.9775 1,911,842,736 2012-10-31
3157 2012-11-06 439,380,318 151,407 22.9820 1,911,842,736 2012-10-31
3158 2012-11-05 439,228,911 -675,129 22.9741 1,911,842,736 2012-10-31
3159 2012-11-02 439,904,040 574,825 23.0094 1,911,842,736 2012-10-31
3160 2012-11-01 439,329,215 197,629 22.9794 1,911,842,736 2012-10-31
3161 2012-10-31 439,131,586 -201,643 22.9690 1,911,842,736 2012-10-31
3162 2012-10-30 439,333,229 464,295 22.9796 1,911,842,736 2012-09-30
3163 2012-10-29 438,868,934 421,109 22.9553 1,911,842,736 2012-09-30
3164 2012-10-26 438,447,825 1,157,291 22.9333 1,911,842,736 2012-09-30
3165 2012-10-25 437,290,534 -88,570 22.8727 1,911,842,736 2012-09-30
3166 2012-10-24 437,379,104 -730,460 22.8774 1,911,842,736 2012-09-30
3167 2012-10-22 438,109,564 -80,785 22.9156 1,911,842,736 2012-09-30
3168 2012-10-19 438,190,349 6,094 22.9198 1,911,842,736 2012-09-30
3169 2012-10-18 438,184,255 -879,857 22.9195 1,911,842,736 2012-09-30
3170 2012-10-17 439,064,112 467,796 22.9655 1,911,842,736 2012-09-30
3171 2012-10-16 438,596,316 -727,775 22.9410 1,911,842,736 2012-09-30
3172 2012-10-15 439,324,091 -382,636 22.9791 1,911,842,736 2012-09-30
3173 2012-10-12 439,706,727 154,895 22.9991 1,911,842,736 2012-09-30
3174 2012-10-11 439,551,832 125,215 22.9910 1,911,842,736 2012-09-30
3175 2012-10-10 439,426,617 -57,141 22.9845 1,911,842,736 2012-09-30
3176 2012-10-09 439,483,758 718,861 22.9874 1,911,842,736 2012-09-30
3177 2012-10-08 438,764,897 -172,283 22.9498 1,911,842,736 2012-09-30
3178 2012-10-05 438,937,180 -35,358 22.9589 1,911,842,736 2012-09-30
3179 2012-10-04 438,972,538 2,815,441 22.9607 1,911,842,736 2012-09-30
3180 2012-10-03 436,157,097 -641,428 22.8134 1,911,842,736 2012-09-30
3181 2012-09-28 436,798,525 -676,856 22.8470 1,911,842,736 2012-08-31
3182 2012-09-27 437,475,381 218,768 22.8824 1,911,842,736 2012-08-31
3183 2012-09-26 437,256,613 -365,423 22.8710 1,911,842,736 2012-08-31
3184 2012-09-25 437,622,036 73,445 22.8901 1,911,842,736 2012-08-31
3185 2012-09-24 437,548,591 434,463 22.8862 1,911,842,736 2012-08-31
3186 2012-09-21 437,114,128 -159,034 22.8635 1,911,842,736 2012-08-31
3187 2012-09-20 437,273,162 522,307 22.8718 1,911,842,736 2012-08-31
3188 2012-09-19 436,750,855 -134,765 22.8445 1,911,842,736 2012-08-31
3189 2012-09-18 436,885,620 -90,100 22.8515 1,911,842,736 2012-08-31
3190 2012-09-17 436,975,720 5,418,684 22.8563 1,911,842,736 2012-08-31
3191 2012-09-14 431,557,036 14,101 22.5728 1,911,842,736 2012-08-31
3192 2012-09-13 431,542,935 46,756 22.5721 1,911,842,736 2012-08-31
3193 2012-09-12 431,496,179 86,938 22.5696 1,911,842,736 2012-08-31
3194 2012-09-11 431,409,241 -275,823 22.5651 1,911,842,736 2012-08-31
3195 2012-09-10 431,685,064 428,470 22.5795 1,911,842,736 2012-08-31
3196 2012-09-07 431,256,594 -52,331 22.5571 1,911,842,736 2012-08-31
3197 2012-09-06 431,308,925 87,577 22.5599 1,911,842,736 2012-08-31
3198 2012-09-05 431,221,348 187,631 22.5553 1,911,842,736 2012-08-31
3199 2012-09-04 431,033,717 97,468 22.5455 1,911,842,736 2012-08-31
3200 2012-09-03 430,936,249 115,364 22.5404 1,911,842,736 2012-08-31
3201 2012-08-31 430,820,885 22,897 22.5343 1,911,842,736 2012-08-31
3202 2012-08-30 430,797,988 65,880 22.5331 1,911,842,736 2012-07-31
3203 2012-08-29 430,732,108 232,590 22.5297 1,911,842,736 2012-07-31
3204 2012-08-28 430,499,518 26,717 22.5175 1,911,842,736 2012-07-31
3205 2012-08-27 430,472,801 -35,844 22.5161 1,911,842,736 2012-07-31
3206 2012-08-24 430,508,645 215,411 22.5180 1,911,842,736 2012-07-31
3207 2012-08-23 430,293,234 82,603 22.5067 1,911,842,736 2012-07-31
3208 2012-08-22 430,210,631 83,279 22.5024 1,911,842,736 2012-07-31
3209 2012-08-21 430,127,352 353,139 22.4981 1,911,842,736 2012-07-31
3210 2012-08-20 429,774,213 172,810 22.4796 1,911,842,736 2012-07-31
3211 2012-08-17 429,601,403 582,268 22.4705 1,911,842,736 2012-07-31
3212 2012-08-16 429,019,135 599,504 22.4401 1,911,842,736 2012-07-31
3213 2012-08-15 428,419,631 439,808 22.4087 1,911,842,736 2012-07-31
3214 2012-08-14 427,979,823 168,943 22.3857 1,911,842,736 2012-07-31
3215 2012-08-13 427,810,880 423,256 22.3769 1,911,842,736 2012-07-31
3216 2012-08-10 427,387,624 -315,852 22.3547 1,911,842,736 2012-07-31
3217 2012-08-09 427,703,476 -51,219 22.3713 1,911,842,736 2012-07-31
3218 2012-08-08 427,754,695 -241,686 22.3739 1,911,842,736 2012-07-31
3219 2012-08-07 427,996,381 -200,639 22.3866 1,911,842,736 2012-07-31
3220 2012-08-06 428,197,020 237,356 22.3971 1,911,842,736 2012-07-31
3221 2012-08-03 427,959,664 -501,693 22.3847 1,911,842,736 2012-07-31
3222 2012-08-02 428,461,357 148,859 22.4109 1,911,842,736 2012-07-31
3223 2012-08-01 428,312,498 110,320 22.4031 1,911,842,736 2012-07-31
3224 2012-07-31 428,202,178 194,379 22.3974 1,911,842,736 2012-07-31
3225 2012-07-30 428,007,799 -136,057 22.3872 1,911,842,736 2012-06-30
3226 2012-07-27 428,143,856 -293,199 22.3943 1,911,842,736 2012-06-30
3227 2012-07-26 428,437,055 274,561 22.4096 1,911,842,736 2012-06-30
3228 2012-07-25 428,162,494 266,839 22.3953 1,911,842,736 2012-06-30
3229 2012-07-24 427,895,655 -43,211 22.3813 1,911,842,736 2012-06-30
3230 2012-07-23 427,938,866 -285,320 22.3836 1,911,842,736 2012-06-30
3231 2012-07-20 428,224,186 -160,602 22.3985 1,911,842,736 2012-06-30
3232 2012-07-19 428,384,788 89,755 22.4069 1,911,842,736 2012-06-30
3233 2012-07-18 428,295,033 111,188 22.4022 1,911,842,736 2012-06-30
3234 2012-07-17 428,183,845 -42,314 22.3964 1,911,842,736 2012-06-30
3235 2012-07-16 428,226,159 345,494 22.3986 1,911,842,736 2012-06-30
3236 2012-07-13 427,880,665 -285,361 22.3805 1,911,842,736 2012-06-30
3237 2012-07-12 428,166,026 80,430 22.3955 1,911,842,736 2012-06-30
3238 2012-07-11 428,085,596 -149,654 22.3913 1,911,842,736 2012-06-30
3239 2012-07-10 428,235,250 389,218 22.3991 1,911,842,736 2012-06-30
3240 2012-07-09 427,846,032 -129,330 22.3787 1,911,842,736 2012-06-30
3241 2012-07-06 427,975,362 784,088 22.3855 1,911,842,736 2012-06-30
3242 2012-07-05 427,191,274 498,208 22.3445 1,911,842,736 2012-06-30
3243 2012-07-04 426,693,066 -519,815 22.3184 1,911,842,736 2012-06-30
3244 2012-07-03 427,212,881 720,437 22.3456 1,911,842,736 2012-06-30
3245 2012-06-29 426,492,444 238,870 22.3079 1,911,842,736 2012-05-31
3246 2012-06-28 426,253,574 324,676 22.2954 1,911,842,736 2012-05-31
3247 2012-06-27 425,928,898 -89,453 22.2784 1,911,842,736 2012-05-31
3248 2012-06-26 426,018,351 3,321,716 22.2831 1,911,842,736 2012-05-31
3249 2012-06-25 422,696,635 81,264 22.1094 1,911,842,736 2012-05-31
3250 2012-06-22 422,615,371 -734,214 22.1051 1,911,842,736 2012-05-31
3251 2012-06-21 423,349,585 247,242 22.1435 1,911,842,736 2012-05-31
3252 2012-06-20 423,102,343 121,642 22.1306 1,911,842,736 2012-05-31
3253 2012-06-19 422,980,701 1,701,831 22.1242 1,911,842,736 2012-05-31
3254 2012-06-18 421,278,870 1,051,663 22.0352 1,911,842,736 2012-05-31
3255 2012-06-15 420,227,207 -691,750 21.9802 1,911,842,736 2012-05-31
3256 2012-06-14 420,918,957 -499,361 22.0164 1,911,842,736 2012-05-31
3257 2012-06-13 421,418,318 -101,900 22.0425 1,911,842,736 2012-05-31
3258 2012-06-12 421,520,218 8,460 22.0478 1,911,842,736 2012-05-31
3259 2012-06-11 421,511,758 -675,293 22.0474 1,911,842,736 2012-05-31
3260 2012-06-08 422,187,051 81,223 22.0827 1,911,842,736 2012-05-31
3261 2012-06-07 422,105,828 -84,650 22.0785 1,911,842,736 2012-05-31
3262 2012-06-06 422,190,478 455,682 22.0829 1,911,842,736 2012-05-31
3263 2012-06-05 421,734,796 -522,637 22.0591 1,911,842,736 2012-05-31
3264 2012-06-04 422,257,433 91,987 22.0864 1,911,842,736 2012-05-31
3265 2012-06-01 422,165,446 -489,165 22.0816 1,911,842,736 2012-05-31
3266 2012-05-31 422,654,611 240,770 22.1072 1,911,842,736 2012-05-31
3267 2012-05-30 422,413,841 -647,615 22.0946 1,911,842,736 2012-04-30
3268 2012-05-29 423,061,456 155,603 22.1285 1,911,842,736 2012-04-30
3269 2012-05-28 422,905,853 -3,543 22.1203 1,911,842,736 2012-04-30
3270 2012-05-25 422,909,396 -640,798 22.1205 1,911,842,736 2012-04-30
3271 2012-05-24 423,550,194 -78,691 22.1540 1,911,842,736 2012-04-30
3272 2012-05-23 423,628,885 -112,948 22.1581 1,911,842,736 2012-04-30
3273 2012-05-22 423,741,833 -347,228 22.1641 1,911,842,736 2012-04-30
3274 2012-05-21 424,089,061 453,137 22.1822 1,911,842,736 2012-04-30
3275 2012-05-18 423,635,924 717,714 22.1585 1,911,842,736 2012-04-30
3276 2012-05-17 422,918,210 1,376,354 22.1210 1,911,842,736 2012-04-30
3277 2012-05-16 421,541,856 -198,634 22.0490 1,911,842,736 2012-04-30
3278 2012-05-15 421,740,490 318,566 22.0594 1,911,842,736 2012-04-30
3279 2012-05-14 421,421,924 1,324,385 22.0427 1,911,842,736 2012-04-30
3280 2012-05-11 420,097,539 -86,895 21.9734 1,911,842,736 2012-04-30
3281 2012-05-10 420,184,434 -1,141,718 21.9780 1,911,842,736 2012-04-30
3282 2012-05-09 421,326,152 -1,464,095 22.0377 1,911,842,736 2012-04-30
3283 2012-05-08 422,790,247 -48,573 22.1143 1,911,842,736 2012-04-30
3284 2012-05-07 422,838,820 -608,106 22.1168 1,911,842,736 2012-04-30
3285 2012-05-04 423,446,926 1,038,978 22.1486 1,911,842,736 2012-04-30
3286 2012-05-03 422,407,948 18,949 22.0943 1,911,842,736 2012-04-30
3287 2012-05-02 422,388,999 813,386 22.0933 1,911,842,736 2012-04-30
3288 2012-04-30 421,575,613 -702,551 22.0507 1,911,842,736 2012-04-30
3289 2012-04-27 422,278,164 -725,868 22.0875 1,911,842,736 2012-03-31
3290 2012-04-26 423,004,032 254,462 22.1255 1,911,842,736 2012-03-31
3291 2012-04-25 422,749,570 526,934 22.1122 1,911,842,736 2012-03-31
3292 2012-04-24 422,222,636 372,960 22.0846 1,911,842,736 2012-03-31
3293 2012-04-23 421,849,676 -372,780 22.0651 1,911,842,736 2012-03-31
3294 2012-04-20 422,222,456 294,633 22.0846 1,911,842,736 2012-03-31
3295 2012-04-19 421,927,823 86,718 22.0692 1,911,842,736 2012-03-31
3296 2012-04-18 421,841,105 -37,137 22.0646 1,911,842,736 2012-03-31
3297 2012-04-17 421,878,242 -238,402 22.0666 1,911,842,736 2012-03-31
3298 2012-04-16 422,116,644 -46,631 22.0790 1,911,842,736 2012-03-31
3299 2012-04-13 422,163,275 184,881 22.0815 1,911,842,736 2012-03-31
3300 2012-04-12 421,978,394 -142,183 22.0718 1,911,842,736 2012-03-31
3301 2012-04-11 422,120,577 -211,314 22.0793 1,911,842,736 2012-03-31
3302 2012-04-10 422,331,891 -348,776 22.0903 1,911,842,736 2012-03-31
3303 2012-04-05 422,680,667 -332,916 22.1085 1,911,842,736 2012-03-31
3304 2012-04-03 423,013,583 -202,634 22.1260 1,911,842,736 2012-03-31
3305 2012-04-02 423,216,217 -36,544 22.1366 1,911,842,736 2012-03-31
3306 2012-03-30 423,252,761 85,493 22.1385 1,911,842,736 2012-02-29
3307 2012-03-29 423,167,268 -254,654 22.1340 1,911,842,736 2012-02-29
3308 2012-03-28 423,421,922 -2,580 22.1473 1,911,842,736 2012-02-29
3309 2012-03-27 423,424,502 181,892 22.1475 1,911,842,736 2012-02-29
3310 2012-03-26 423,242,610 -5,273 22.1379 1,911,842,736 2012-02-29
3311 2012-03-23 423,247,883 146,543 22.1382 1,911,842,736 2012-02-29
3312 2012-03-22 423,101,340 456,940 22.1306 1,911,842,736 2012-02-29
3313 2012-03-21 422,644,400 183,627 22.1067 1,911,842,736 2012-02-29
3314 2012-03-20 422,460,773 327,892 22.0970 1,911,842,736 2012-02-29
3315 2012-03-19 422,132,881 594,735 22.0799 1,911,842,736 2012-02-29
3316 2012-03-16 421,538,146 -9,409 22.0488 1,911,842,736 2012-02-29
3317 2012-03-15 421,547,555 441,585 22.0493 1,911,842,736 2012-02-29
3318 2012-03-14 421,105,970 -26,930 22.0262 1,911,842,736 2012-02-29
3319 2012-03-13 421,132,900 338,337 22.0276 1,911,842,736 2012-02-29
3320 2012-03-12 420,794,563 1,284,315 22.0099 1,911,842,736 2012-02-29
3321 2012-03-09 419,510,248 -523,701 21.9427 1,911,842,736 2012-02-29
3322 2012-03-08 420,033,949 -255,919 21.9701 1,911,842,736 2012-02-29
3323 2012-03-07 420,289,868 -1,194,668 21.9835 1,911,842,736 2012-02-29
3324 2012-03-06 421,484,536 -604,240 22.0460 1,911,842,736 2012-02-29
3325 2012-03-05 422,088,776 227,884 22.0776 1,911,842,736 2012-02-29
3326 2012-03-02 421,860,892 816,876 22.0657 1,911,842,736 2012-02-29
3327 2012-03-01 421,044,016 919,959 22.0229 1,911,842,736 2012-02-29
3328 2012-02-29 420,124,057 -849,508 21.9748 1,911,842,736 2012-02-29
3329 2012-02-28 420,973,565 -457,072 22.0193 1,911,842,736 2012-01-31
3330 2012-02-27 421,430,637 -602,300 22.0432 1,911,842,736 2012-01-31
3331 2012-02-24 422,032,937 55,504 22.0747 1,911,842,736 2012-01-31
3332 2012-02-23 421,977,433 1,099,565 22.0718 1,911,842,736 2012-01-31
3333 2012-02-22 420,877,868 122,846 22.0143 1,911,842,736 2012-01-31
3334 2012-02-21 420,755,022 -661,175 22.0078 1,911,842,736 2012-01-31
3335 2012-02-20 421,416,197 563,625 22.0424 1,911,842,736 2012-01-31
3336 2012-02-17 420,852,572 -210,135 22.0129 1,911,842,736 2012-01-31
3337 2012-02-16 421,062,707 -490,036 22.0239 1,911,842,736 2012-01-31
3338 2012-02-15 421,552,743 850,152 22.0496 1,911,842,736 2012-01-31
3339 2012-02-14 420,702,591 -1,081,549 22.0051 1,911,842,736 2012-01-31
3340 2012-02-13 421,784,140 186,843 22.0617 1,911,842,736 2012-01-31
3341 2012-02-10 421,597,297 829,167 22.0519 1,911,842,736 2012-01-31
3342 2012-02-09 420,768,130 521,282 22.0085 1,911,842,736 2012-01-31
3343 2012-02-08 420,246,848 811,455 21.9812 1,911,842,736 2012-01-31
3344 2012-02-07 419,435,393 -1,497,138 21.9388 1,911,842,736 2012-01-31
3345 2012-02-06 420,932,531 -1,063,021 22.0171 1,911,842,736 2012-01-31
3346 2012-02-03 421,995,552 -43,352 22.0727 1,911,842,736 2012-01-31
3347 2012-02-02 422,038,904 -580,952 22.0750 1,911,842,736 2012-01-31
3348 2012-02-01 422,619,856 -273,912 22.1054 1,911,842,736 2012-01-31
3349 2012-01-31 422,893,768 478,197 22.1197 1,911,842,736 2012-01-31
3350 2012-01-30 422,415,571 917,194 22.0947 1,911,842,736 2011-12-31
3351 2012-01-27 421,498,377 679,774 22.0467 1,911,842,736 2011-12-31
3352 2012-01-26 420,818,603 1,013,900 22.0112 1,911,842,736 2011-12-31
3353 2012-01-20 419,804,703 -168,859 21.9581 1,911,842,736 2011-12-31
3354 2012-01-19 419,973,562 66,684 21.9670 1,911,842,736 2011-12-31
3355 2012-01-18 419,906,878 -600,303 21.9635 1,911,842,736 2011-12-31
3356 2012-01-17 420,507,181 -323,132 21.9949 1,911,842,736 2011-12-31
3357 2012-01-16 420,830,313 -39,426 22.0118 1,911,842,736 2011-12-31
3358 2012-01-13 420,869,739 -913,578 22.0138 1,911,842,736 2011-12-31
3359 2012-01-12 421,783,317 -188,387 22.0616 1,911,842,736 2011-12-31
3360 2012-01-11 421,971,704 48,549 22.0715 1,911,842,736 2011-12-31
3361 2012-01-10 421,923,155 255,551 22.0689 1,911,842,736 2011-12-31
3362 2012-01-09 421,667,604 403,921 22.0556 1,911,842,736 2011-12-31
3363 2012-01-06 421,263,683 583,896 22.0344 1,911,842,736 2011-12-31
3364 2012-01-05 420,679,787 67,453 22.0039 1,911,842,736 2011-12-31
3365 2012-01-04 420,612,334 404,254 22.0004 1,911,842,736 2011-12-31
3366 2012-01-03 420,208,080 -442,327 21.9792 1,911,842,736 2011-12-31
3367 2011-12-30 420,650,407 -275,915 22.0024 1,911,842,736 2011-11-30
3368 2011-12-29 420,926,322 -116,009 22.0168 1,911,842,736 2011-11-30
3369 2011-12-28 421,042,331 114,880 22.0229 1,911,842,736 2011-11-30
3370 2011-12-23 420,927,451 304,895 22.0168 1,911,842,736 2011-11-30
3371 2011-12-22 420,622,556 751,296 22.0009 1,911,842,736 2011-11-30
3372 2011-12-21 419,871,260 2,974 21.9616 1,911,842,736 2011-11-30
3373 2011-12-20 419,868,286 -214,668 21.9614 1,911,842,736 2011-11-30
3374 2011-12-19 420,082,954 -641,897 21.9727 1,911,842,736 2011-11-30
3375 2011-12-16 420,724,851 1,231,179 22.0062 1,911,842,736 2011-11-30
3376 2011-12-15 419,493,672 -345,219 21.9419 1,911,842,736 2011-11-30
3377 2011-12-14 419,838,891 -596,337 21.9599 1,911,842,736 2011-11-30
3378 2011-12-13 420,435,228 429,357 21.9911 1,911,842,736 2011-11-30
3379 2011-12-12 420,005,871 148,785 21.9686 1,911,842,736 2011-11-30
3380 2011-12-09 419,857,086 492,071 21.9609 1,911,842,736 2011-11-30
3381 2011-12-08 419,365,015 183,167 21.9351 1,911,842,736 2011-11-30
3382 2011-12-07 419,181,848 -147,150 21.9255 1,911,842,736 2011-11-30
3383 2011-12-06 419,328,998 -1,228,517 21.9332 1,911,842,736 2011-11-30
3384 2011-12-05 420,557,515 340,336 21.9975 1,911,842,736 2011-11-30
3385 2011-12-02 420,217,179 320,957 21.9797 1,911,842,736 2011-11-30
3386 2011-12-01 419,896,222 587,561 21.9629 1,911,842,736 2011-11-30
3387 2011-11-30 419,308,661 -1,509,224 21.9322 1,911,842,736 2011-11-30
3388 2011-11-29 420,817,885 -249,510 22.0111 1,911,842,736 2011-10-31
3389 2011-11-28 421,067,395 751,958 22.0242 1,911,842,736 2011-10-31
3390 2011-11-25 420,315,437 1,702,732 21.9848 1,911,842,736 2011-10-31
3391 2011-11-24 418,612,705 -618,852 21.8958 1,911,842,736 2011-10-31
3392 2011-11-23 419,231,557 1,031,172 21.9281 1,911,842,736 2011-10-31
3393 2011-11-22 418,200,385 1,243,167 21.8742 1,911,842,736 2011-10-31
3394 2011-11-21 416,957,218 -375,224 21.8092 1,911,842,736 2011-10-31
3395 2011-11-18 417,332,442 -1,147,594 21.8288 1,911,842,736 2011-10-31
3396 2011-11-17 418,480,036 -811,621 21.8888 1,911,842,736 2011-10-31
3397 2011-11-16 419,291,657 -1,131,095 21.9313 1,911,842,736 2011-10-31
3398 2011-11-15 420,422,752 -1,127,160 21.9904 1,911,842,736 2011-10-31
3399 2011-11-14 421,549,912 689,349 22.0494 1,911,842,736 2011-10-31
3400 2011-11-11 420,860,563 -86,980 22.0133 1,911,842,736 2011-10-31
3401 2011-11-10 420,947,543 -1,323,220 22.0179 1,911,842,736 2011-10-31
3402 2011-11-09 422,270,763 494,926 22.0871 1,911,842,736 2011-10-31
3403 2011-11-08 421,775,837 -1,712,188 22.0612 1,911,842,736 2011-10-31
3404 2011-11-07 423,488,025 -1,004,341 22.1508 1,911,842,736 2011-10-31
3405 2011-11-04 424,492,366 -482,704 22.2033 1,911,842,736 2011-10-31
3406 2011-11-03 424,975,070 -68,649 22.2286 1,911,842,736 2011-10-31
3407 2011-11-02 425,043,719 -191,571 22.2321 1,911,842,736 2011-10-31
3408 2011-11-01 425,235,290 1,112,779 22.2422 1,911,842,736 2011-10-31
3409 2011-10-31 424,122,511 -575,808 22.1840 1,911,842,736 2011-10-31
3410 2011-10-28 424,698,319 1,402,763 22.2141 1,911,842,736 2011-09-30
3411 2011-10-27 423,295,556 2,536,192 22.1407 1,911,842,736 2011-09-30
3412 2011-10-26 420,759,364 -828,087 22.0081 1,911,842,736 2011-09-30
3413 2011-10-25 421,587,451 -1,813,270 22.0514 1,911,842,736 2011-09-30
3414 2011-10-24 423,400,721 -1,569,883 22.1462 1,911,842,736 2011-09-30
3415 2011-10-21 424,970,604 -440,813 22.2283 1,911,842,736 2011-09-30
3416 2011-10-20 425,411,417 709,974 22.2514 1,911,842,736 2011-09-30
3417 2011-10-19 424,701,443 -696,035 22.2142 1,911,842,736 2011-09-30
3418 2011-10-18 425,397,478 913,589 22.2507 1,911,842,736 2011-09-30
3419 2011-10-17 424,483,889 192,050 22.2029 1,911,842,736 2011-09-30
3420 2011-10-14 424,291,839 -85,146 22.1928 1,911,842,736 2011-09-30
3421 2011-10-13 424,376,985 446,111 22.1973 1,911,842,736 2011-09-30
3422 2011-10-12 423,930,874 -606,083 22.1739 1,911,842,736 2011-09-30
3423 2011-10-11 424,536,957 2,347,993 22.2056 1,911,842,736 2011-09-30
3424 2011-10-10 422,188,964 -1,306,359 22.0828 1,911,842,736 2011-09-30
3425 2011-10-07 423,495,323 1,286,533 22.1512 1,911,842,736 2011-09-30
3426 2011-10-06 422,208,790 -975,187 22.0839 1,911,842,736 2011-09-30
3427 2011-10-04 423,183,977 -1,172,294 22.1349 1,911,842,736 2011-09-30
3428 2011-10-03 424,356,271 433,166 22.1962 1,911,842,736 2011-09-30
3429 2011-09-30 423,923,105 141,170 22.1735 1,911,842,736 2011-09-30
3430 2011-09-29 423,781,935 0 22.1662 1,911,842,736 2011-08-31
3431 2011-09-28 423,781,935 -1,096,764 22.1662 1,911,842,736 2011-08-31
3432 2011-09-27 424,878,699 -18,370 22.2235 1,911,842,736 2011-08-31
3433 2011-09-26 424,897,069 -1,240,498 22.2245 1,911,842,736 2011-08-31
3434 2011-09-23 426,137,567 163,382 22.2894 1,911,842,736 2011-08-31
3435 2011-09-22 425,974,185 -220,708 22.2808 1,911,842,736 2011-08-31
3436 2011-09-21 426,194,893 1,383,829 22.2924 1,911,842,736 2011-08-31
3437 2011-09-20 424,811,064 -118,614 22.2200 1,911,842,736 2011-08-31
3438 2011-09-19 424,929,678 -1,835,926 22.2262 1,911,842,736 2011-08-31
3439 2011-09-16 426,765,604 -521,762 22.3222 1,911,842,736 2011-08-31
3440 2011-09-15 427,287,366 -623,338 22.3495 1,911,842,736 2011-08-31
3441 2011-09-14 427,910,704 -106,810 22.3821 1,911,842,736 2011-08-31
3442 2011-09-12 428,017,514 189,385 22.3877 1,911,842,736 2011-08-31
3443 2011-09-09 427,828,129 -507,581 22.3778 1,911,842,736 2011-08-31
3444 2011-09-08 428,335,710 342,634 22.4043 1,911,842,736 2011-08-31
3445 2011-09-07 427,993,076 -262,869 22.3864 1,911,842,736 2011-08-31
3446 2011-09-06 428,255,945 -154,249 22.4002 1,911,842,736 2011-08-31
3447 2011-09-05 428,410,194 -303,806 22.4082 1,911,842,736 2011-08-31
3448 2011-09-02 428,714,000 137,211 22.4241 1,911,842,736 2011-08-31
3449 2011-09-01 428,576,789 -293,479 22.4169 1,911,842,736 2011-08-31
3450 2011-08-31 428,870,268 52,917 22.4323 1,911,842,736 2011-08-31
3451 2011-08-30 428,817,351 -101,067 22.4295 1,911,842,736 2011-07-31
3452 2011-08-29 428,918,418 41,537 22.4348 1,911,842,736 2011-07-31
3453 2011-08-26 428,876,881 629,523 22.4326 1,911,842,736 2011-07-31
3454 2011-08-25 428,247,358 -419,530 22.3997 1,911,842,736 2011-07-31
3455 2011-08-24 428,666,888 36,361 22.4217 1,911,842,736 2011-07-31
3456 2011-08-23 428,630,527 -283,384 22.4198 1,911,842,736 2011-07-31
3457 2011-08-22 428,913,911 286,629 22.4346 1,911,842,736 2011-07-31
3458 2011-08-19 428,627,282 713,396 22.4196 1,911,842,736 2011-07-31
3459 2011-08-18 427,913,886 -218,061 22.3823 1,911,842,736 2011-07-31
3460 2011-08-17 428,131,947 702,766 22.3937 1,911,842,736 2011-07-31
3461 2011-08-16 427,429,181 -210,411 22.3569 1,911,842,736 2011-07-31
3462 2011-08-15 427,639,592 -1,381,555 22.3679 1,911,842,736 2011-07-31
3463 2011-08-12 429,021,147 -229,338 22.4402 1,911,842,736 2011-07-31
3464 2011-08-11 429,250,485 -976,537 22.4522 1,911,842,736 2011-07-31
3465 2011-08-10 430,227,022 -1,365,726 22.5033 1,911,842,736 2011-07-31
3466 2011-08-09 431,592,748 -2,285,843 22.5747 1,911,842,736 2011-07-31
3467 2011-08-08 433,878,591 -41,217 22.6943 1,911,842,736 2011-07-31
3468 2011-08-05 433,919,808 -1,228,643 22.6964 1,911,842,736 2011-07-31
3469 2011-08-04 435,148,451 -340,344 22.7607 1,911,842,736 2011-07-31
3470 2011-08-03 435,488,795 -260,276 22.7785 1,911,842,736 2011-07-31
3471 2011-08-02 435,749,071 -197,313 22.7921 1,911,842,736 2011-07-31
3472 2011-08-01 435,946,384 -616,519 22.8024 1,911,842,736 2011-07-31
3473 2011-07-29 436,562,903 -265,946 22.8347 1,911,842,736 2011-06-30
3474 2011-07-28 436,828,849 -159,860 22.8486 1,911,842,736 2011-06-30
3475 2011-07-27 436,988,709 -151,904 22.8569 1,911,842,736 2011-06-30
3476 2011-07-26 437,140,613 -81,409 22.8649 1,911,842,736 2011-06-30
3477 2011-07-25 437,222,022 141,407 22.8691 1,911,842,736 2011-06-30
3478 2011-07-22 437,080,615 130,148 22.8617 1,911,842,736 2011-06-30
3479 2011-07-21 436,950,467 -689,180 22.8549 1,911,842,736 2011-06-30
3480 2011-07-20 437,639,647 58,553 22.8910 1,911,842,736 2011-06-30
3481 2011-07-19 437,581,094 75,106 22.8879 1,911,842,736 2011-06-30
3482 2011-07-18 437,505,988 -164,281 22.8840 1,911,842,736 2011-06-30
3483 2011-07-15 437,670,269 -35,015 22.8926 1,911,842,736 2011-06-30
3484 2011-07-14 437,705,284 -302,103 22.8944 1,911,842,736 2011-06-30
3485 2011-07-13 438,007,387 -269,395 22.9102 1,911,842,736 2011-06-30
3486 2011-07-12 438,276,782 29,230 22.9243 1,911,842,736 2011-06-30
3487 2011-07-11 438,247,552 -259,109 22.9228 1,911,842,736 2011-06-30
3488 2011-07-08 438,506,661 1,319,135 22.9363 1,911,842,736 2011-06-30
3489 2011-07-07 437,187,526 -1,307,373 22.8673 1,911,842,736 2011-06-30
3490 2011-07-06 438,494,899 -155,367 22.9357 1,911,842,736 2011-06-30
3491 2011-07-05 438,650,266 445,987 22.9438 1,911,842,736 2011-06-30
3492 2011-07-04 438,204,279 -444,562 22.9205 1,911,842,736 2011-06-30
3493 2011-06-30 438,648,841 1,256,152 22.9438 1,911,842,736 2011-06-30
3494 2011-06-29 437,392,689 159,966 22.8781 1,911,842,736 2011-05-31
3495 2011-06-28 437,232,723 -295,381 22.8697 1,911,842,736 2011-05-31
3496 2011-06-27 437,528,104 1,156,546 22.8852 1,911,842,736 2011-05-31
3497 2011-06-24 436,371,558 -1,559,152 22.8247 1,911,842,736 2011-05-31
3498 2011-06-23 437,930,710 -332,177 22.9062 1,911,842,736 2011-05-31
3499 2011-06-22 438,262,887 13,330 22.9236 1,911,842,736 2011-05-31
3500 2011-06-21 438,249,557 305,036 22.9229 1,911,842,736 2011-05-31
3501 2011-06-20 437,944,521 -1,031,367 22.9069 1,911,842,736 2011-05-31
3502 2011-06-17 438,975,888 -62,409 22.9609 1,911,842,736 2011-05-31
3503 2011-06-16 439,038,297 448,477 22.9641 1,911,842,736 2011-05-31
3504 2011-06-15 438,589,820 564,552 22.9407 1,911,842,736 2011-05-31
3505 2011-06-14 438,025,268 642,732 22.9112 1,911,842,736 2011-05-31
3506 2011-06-13 437,382,536 -274,774 22.8775 1,911,842,736 2011-05-31
3507 2011-06-10 437,657,310 -472,010 22.8919 1,911,842,736 2011-05-31
3508 2011-06-09 438,129,320 -38,113 22.9166 1,911,842,736 2011-05-31
3509 2011-06-08 438,167,433 174,139 22.9186 1,911,842,736 2011-05-31
3510 2011-06-07 437,993,294 -504,853 22.9095 1,911,842,736 2011-05-31
3511 2011-06-03 438,498,147 595,910 22.9359 1,911,842,736 2011-05-31
3512 2011-06-02 437,902,237 -124,538 22.9047 1,911,842,736 2011-05-31
3513 2011-06-01 438,026,775 -410,934 22.9112 1,911,842,736 2011-05-31
3514 2011-05-31 438,437,709 -399,171 22.9327 1,911,842,736 2011-05-31
3515 2011-05-30 438,836,880 -714,169 22.9536 1,911,842,736 2011-04-30
3516 2011-05-27 439,551,049 -264,429 22.9910 1,911,842,736 2011-04-30
3517 2011-05-26 439,815,478 152,963 23.0048 1,911,842,736 2011-04-30
3518 2011-05-25 439,662,515 693,578 22.9968 1,911,842,736 2011-04-30
3519 2011-05-24 438,968,937 417,534 22.9605 1,911,842,736 2011-04-30
3520 2011-05-23 438,551,403 924,689 22.9387 1,911,842,736 2011-04-30
3521 2011-05-20 437,626,714 220,939 22.8903 1,911,842,736 2011-04-30
3522 2011-05-19 437,405,775 674,651 22.8788 1,911,842,736 2011-04-30
3523 2011-05-18 436,731,124 -329,618 22.8435 1,911,842,736 2011-04-30
3524 2011-05-17 437,060,742 -102,778 22.8607 1,911,842,736 2011-04-30
3525 2011-05-16 437,163,520 -286,129 22.8661 1,911,842,736 2011-04-30
3526 2011-05-13 437,449,649 -253,890 22.8810 1,911,842,736 2011-04-30
3527 2011-05-12 437,703,539 1,198,089 22.8943 1,911,842,736 2011-04-30
3528 2011-05-11 436,505,450 -3,709,761 22.8317 1,911,842,736 2011-04-30
3529 2011-05-09 440,215,211 -231,538 23.0257 1,911,842,736 2011-04-30
3530 2011-05-06 440,446,749 -141,609 23.0378 1,911,842,736 2011-04-30
3531 2011-05-05 440,588,358 -329,953 23.0452 1,911,842,736 2011-04-30
3532 2011-05-04 440,918,311 -357,486 23.0625 1,911,842,736 2011-04-30
3533 2011-05-03 441,275,797 -260,627 23.0812 1,911,842,736 2011-04-30
3534 2011-04-29 441,536,424 572,075 23.0948 1,911,842,736 2011-03-31
3535 2011-04-28 440,964,349 -361,916 23.0649 1,911,842,736 2011-03-31
3536 2011-04-27 441,326,265 715,534 23.0838 1,911,842,736 2011-03-31
3537 2011-04-26 440,610,731 -1,785,743 23.0464 1,911,842,736 2011-03-31
3538 2011-04-21 442,396,474 -67,473 23.1398 1,911,842,736 2011-03-31
3539 2011-04-20 442,463,947 140,986 23.1433 1,911,842,736 2011-03-31
3540 2011-04-19 442,322,961 1,067,695 23.1359 1,911,842,736 2011-03-31
3541 2011-04-18 441,255,266 1,678,579 23.0801 1,911,842,736 2011-03-31
3542 2011-04-15 439,576,687 -5,382,603 22.9923 1,911,842,736 2011-03-31
3543 2011-04-14 444,959,290 -2,588,849 23.2738 1,911,842,736 2011-03-31
3544 2011-04-13 447,548,139 357,657 23.4093 1,911,842,736 2011-03-31
3545 2011-04-12 447,190,482 -907,490 23.3905 1,911,842,736 2011-03-31
3546 2011-04-11 448,097,972 -1,318,354 23.4380 1,911,842,736 2011-03-31
3547 2011-04-08 449,416,326 276,411 23.5070 1,911,842,736 2011-03-31
3548 2011-04-07 449,139,915 -223,314 23.4925 1,911,842,736 2011-03-31
3549 2011-04-06 449,363,229 -466,434 23.5042 1,911,842,736 2011-03-31
3550 2011-04-04 449,829,663 252,509 23.5286 1,911,842,736 2011-03-31
3551 2011-04-01 449,577,154 -416,231 23.5154 1,911,842,736 2011-03-31
3552 2011-03-31 449,993,385 317,724 23.5372 1,911,842,736 2011-03-31
3553 2011-03-30 449,675,661 -33,543 23.5205 1,911,842,736 2011-02-28
3554 2011-03-29 449,709,204 572,579 23.5223 1,911,842,736 2011-02-28
3555 2011-03-28 449,136,625 -604 23.4923 1,911,842,736 2011-02-28
3556 2011-03-25 449,137,229 91,841 23.4924 1,911,842,736 2011-02-28
3557 2011-03-24 449,045,388 -484,607 23.4876 1,911,842,736 2011-02-28
3558 2011-03-23 449,529,995 -83,195 23.5129 1,911,842,736 2011-02-28
3559 2011-03-22 449,613,190 940,410 23.5173 1,911,842,736 2011-02-28
3560 2011-03-21 448,672,780 227,791 23.4681 1,911,842,736 2011-02-28
3561 2011-03-18 448,444,989 22,210 23.4562 1,911,842,736 2011-02-28
3562 2011-03-17 448,422,779 1,095,464 23.4550 1,911,842,736 2011-02-28
3563 2011-03-16 447,327,315 -556,491 23.3977 1,911,842,736 2011-02-28
3564 2011-03-15 447,883,806 1,239,362 23.4268 1,911,842,736 2011-02-28
3565 2011-03-14 446,644,444 617,986 23.3620 1,911,842,736 2011-02-28
3566 2011-03-11 446,026,458 211,280 23.3297 1,911,842,736 2011-02-28
3567 2011-03-10 445,815,178 -818,557 23.3186 1,911,842,736 2011-02-28
3568 2011-03-09 446,633,735 -748,560 23.3614 1,911,842,736 2011-02-28
3569 2011-03-08 447,382,295 -613,126 23.4006 1,911,842,736 2011-02-28
3570 2011-03-07 447,995,421 -40,623 23.4327 1,911,842,736 2011-02-28
3571 2011-03-04 448,036,044 457,215 23.4348 1,911,842,736 2011-02-28
3572 2011-03-03 447,578,829 353,290 23.4109 1,911,842,736 2011-02-28
3573 2011-03-02 447,225,539 -745,909 23.3924 1,911,842,736 2011-02-28
3574 2011-03-01 447,971,448 -1,637,849 23.4314 1,911,842,736 2011-02-28
3575 2011-02-28 449,609,297 792,083 23.5171 1,911,842,736 2011-02-28
3576 2011-02-25 448,817,214 -302,066 23.4756 1,911,842,736 2011-01-31
3577 2011-02-24 449,119,280 179,641 23.4914 1,911,842,736 2011-01-31
3578 2011-02-23 448,939,639 1,426,501 23.4820 1,911,842,736 2011-01-31
3579 2011-02-22 447,513,138 333,252 23.4074 1,911,842,736 2011-01-31
3580 2011-02-21 447,179,886 -1,370,235 23.3900 1,911,842,736 2011-01-31
3581 2011-02-18 448,550,121 -608,628 23.4617 1,911,842,736 2011-01-31
3582 2011-02-17 449,158,749 -698,495 23.4935 1,911,842,736 2011-01-31
3583 2011-02-16 449,857,244 -168,762 23.5300 1,911,842,736 2011-01-31
3584 2011-02-15 450,026,006 757,208 23.5389 1,911,842,736 2011-01-31
3585 2011-02-14 449,268,798 -1,573,035 23.4993 1,911,842,736 2011-01-31
3586 2011-02-11 450,841,833 76,492 23.5815 1,911,842,736 2011-01-31
3587 2011-02-10 450,765,341 -57,422 23.5775 1,911,842,736 2011-01-31
3588 2011-02-09 450,822,763 -415,533 23.5805 1,911,842,736 2011-01-31
3589 2011-02-08 451,238,296 -716,231 23.6023 1,911,842,736 2011-01-31
3590 2011-02-07 451,954,527 -357,441 23.6397 1,911,842,736 2011-01-31
3591 2011-02-02 452,311,968 20,000 23.6584 1,911,842,736 2011-01-31
3592 2011-02-01 452,291,968 587,459 23.6574 1,911,842,736 2011-01-31
3593 2011-01-31 451,704,509 116,962 23.6267 1,911,842,736 2011-01-31
3594 2011-01-28 451,587,547 -61,138 23.6205 1,911,842,736 2010-12-31
3595 2011-01-27 451,648,685 -41,542 23.6237 1,911,842,736 2010-12-31
3596 2011-01-26 451,690,227 -926,014 23.6259 1,911,842,736 2010-12-31
3597 2011-01-25 452,616,241 233,756 23.6743 1,911,842,736 2010-12-31
3598 2011-01-24 452,382,485 -238,011 23.6621 1,911,842,736 2010-12-31
3599 2011-01-21 452,620,496 -360,499 23.6746 1,911,842,736 2010-12-31
3600 2011-01-20 452,980,995 1,154,583 23.6934 1,911,842,736 2010-12-31
3601 2011-01-19 451,826,412 100,862 23.6330 1,911,842,736 2010-12-31
3602 2011-01-18 451,725,550 -4,030 23.6278 1,911,842,736 2010-12-31
3603 2011-01-17 451,729,580 -195,484 23.6280 1,911,842,736 2010-12-31
3604 2011-01-14 451,925,064 177,387 23.6382 1,911,842,736 2010-12-31
3605 2011-01-13 451,747,677 -226,790 23.6289 1,911,842,736 2010-12-31
3606 2011-01-12 451,974,467 683,258 23.6408 1,911,842,736 2010-12-31
3607 2011-01-11 451,291,209 195,044 23.6050 1,911,842,736 2010-12-31
3608 2011-01-10 451,096,165 192,133 23.5948 1,911,842,736 2010-12-31
3609 2011-01-07 450,904,032 -1,124,291 23.5848 1,911,842,736 2010-12-31
3610 2011-01-06 452,028,323 304,273 23.6436 1,911,842,736 2010-12-31
3611 2011-01-05 451,724,050 -199,863 23.6277 1,911,842,736 2010-12-31
3612 2011-01-04 451,923,913 -415,465 23.6381 1,911,842,736 2010-12-31
3613 2011-01-03 452,339,378 225,849 23.6599 1,911,842,736 2010-12-31
3614 2010-12-31 452,113,529 20,841 23.6481 1,911,842,736 2010-12-31
3615 2010-12-30 452,092,688 -747,469 23.6470 1,911,842,736 2010-11-30
3616 2010-12-29 452,840,157 333,539 23.6861 1,911,842,736 2010-11-30
3617 2010-12-28 452,506,618 244,465 23.6686 1,911,842,736 2010-11-30
3618 2010-12-24 452,262,153 144 23.6558 1,911,842,736 2010-11-30
3619 2010-12-23 452,262,009 215,252 23.6558 1,911,842,736 2010-11-30
3620 2010-12-22 452,046,757 -402,164 23.6446 1,911,842,736 2010-11-30
3621 2010-12-21 452,448,921 347,150 23.6656 1,911,842,736 2010-11-30
3622 2010-12-20 452,101,771 1,428,028 23.6474 1,911,842,736 2010-11-30
3623 2010-12-17 450,673,743 -450,333 23.5727 1,911,842,736 2010-11-30
3624 2010-12-16 451,124,076 869,291 23.5963 1,911,842,736 2010-11-30
3625 2010-12-15 450,254,785 141,221 23.5508 1,911,842,736 2010-11-30
3626 2010-12-14 450,113,564 -180,767 23.5434 1,911,842,736 2010-11-30
3627 2010-12-13 450,294,331 272,108 23.5529 1,911,842,736 2010-11-30
3628 2010-12-10 450,022,223 613,583 23.5387 1,911,842,736 2010-11-30
3629 2010-12-09 449,408,640 301,863 23.5066 1,911,842,736 2010-11-30
3630 2010-12-08 449,106,777 1,706,046 23.4908 1,911,842,736 2010-11-30
3631 2010-12-07 447,400,731 -438,126 23.4015 1,911,842,736 2010-11-30
3632 2010-12-06 447,838,857 -427,222 23.4245 1,911,842,736 2010-11-30
3633 2010-12-03 448,266,079 -754,678 23.4468 1,911,842,736 2010-11-30
3634 2010-12-02 449,020,757 -471,419 23.4863 1,911,842,736 2010-11-30
3635 2010-12-01 449,492,176 567,379 23.5109 1,911,842,736 2010-11-30
3636 2010-11-30 448,924,797 1,142,590 23.4813 1,911,842,736 2010-11-30
3637 2010-11-29 447,782,207 -660,987 23.4215 1,911,842,736 2010-10-31
3638 2010-11-26 448,443,194 -198,036 23.4561 1,911,842,736 2010-10-31
3639 2010-11-25 448,641,230 -166,218 23.4664 1,911,842,736 2010-10-31
3640 2010-11-24 448,807,448 -511,955 23.4751 1,911,842,736 2010-10-31
3641 2010-11-23 449,319,403 2,020,807 23.5019 1,911,842,736 2010-10-31
3642 2010-11-22 447,298,596 1,161,538 23.3962 1,911,842,736 2010-10-31
3643 2010-11-19 446,137,058 1,764,204 23.3354 1,911,842,736 2010-10-31
3644 2010-11-18 444,372,854 1,556,083 23.2432 1,911,842,736 2010-10-31
3645 2010-11-17 442,816,771 818,241 23.1618 1,911,842,736 2010-10-31
3646 2010-11-16 441,998,530 3,381,103 23.1190 1,911,842,736 2010-10-31
3647 2010-11-15 438,617,427 -876,867 22.9421 1,911,842,736 2010-10-31
3648 2010-11-12 439,494,294 -910,268 22.9880 1,911,842,736 2010-10-31
3649 2010-11-11 440,404,562 -3,561,423 23.0356 1,911,842,736 2010-10-31
3650 2010-11-10 443,965,985 3,301,346 23.2219 1,911,842,736 2010-10-31
3651 2010-11-09 440,664,639 -4,300,535 23.0492 1,911,842,736 2010-10-31
3652 2010-11-08 444,965,174 306,183 23.2742 1,911,842,736 2010-10-31
3653 2010-11-05 444,658,991 353,303 23.2581 1,911,842,736 2010-10-31
3654 2010-11-04 444,305,688 209,630 23.2397 1,911,842,736 2010-10-31
3655 2010-11-03 444,096,058 -129,804 23.2287 1,911,842,736 2010-10-31
3656 2010-11-02 444,225,862 -461,110 23.2355 1,911,842,736 2010-10-31
3657 2010-11-01 444,686,972 463,050 23.2596 1,911,842,736 2010-10-31
3658 2010-10-29 444,223,922 -362,232 23.2354 1,911,842,736 2010-09-30
3659 2010-10-28 444,586,154 -18,478 23.2543 1,911,842,736 2010-09-30
3660 2010-10-27 444,604,632 -591,991 23.2553 1,911,842,736 2010-09-30
3661 2010-10-26 445,196,623 392,964 23.2863 1,911,842,736 2010-09-30
3662 2010-10-25 444,803,659 177,262 23.2657 1,911,842,736 2010-09-30
3663 2010-10-22 444,626,397 -252,188 23.2564 1,911,842,736 2010-09-30
3664 2010-10-21 444,878,585 580,103 23.2696 1,911,842,736 2010-09-30
3665 2010-10-20 444,298,482 199,032 23.2393 1,911,842,736 2010-09-30
3666 2010-10-19 444,099,450 -298,005 23.2289 1,911,842,736 2010-09-30
3667 2010-10-18 444,397,455 -314,231 23.2445 1,911,842,736 2010-09-30
3668 2010-10-15 444,711,686 -837,472 23.2609 1,911,842,736 2010-09-30
3669 2010-10-14 445,549,158 473,407 23.3047 1,911,842,736 2010-09-30
3670 2010-10-13 445,075,751 -337,822 23.2799 1,911,842,736 2010-09-30
3671 2010-10-12 445,413,573 605,113 23.2976 1,911,842,736 2010-09-30
3672 2010-10-11 444,808,460 528,537 23.2660 1,911,842,736 2010-09-30
3673 2010-10-08 444,279,923 159,153 23.2383 1,911,842,736 2010-09-30
3674 2010-10-07 444,120,770 26,503 23.2300 1,911,842,736 2010-09-30
3675 2010-10-06 444,094,267 873,705 23.2286 1,911,842,736 2010-09-30
3676 2010-10-05 443,220,562 318 23.1829 1,911,842,736 2010-09-30
3677 2010-10-04 443,220,244 498,514 23.1829 1,911,842,736 2010-09-30
3678 2010-09-30 442,721,730 -178,195 23.1568 1,911,842,736 2010-09-30
3679 2010-09-29 442,899,925 171,798 23.1661 1,911,842,736 2010-08-31
3680 2010-09-28 442,728,127 922,874 23.1571 1,911,842,736 2010-08-31
3681 2010-09-27 441,805,253 255,454 23.1089 1,911,842,736 2010-08-31
3682 2010-09-24 441,549,799 300,267 23.0955 1,911,842,736 2010-08-31
3683 2010-09-22 441,249,532 812,059 23.0798 1,911,842,736 2010-08-31
3684 2010-09-21 440,437,473 -729,534 23.0373 1,911,842,736 2010-08-31
3685 2010-09-20 441,167,007 358,103 23.0755 1,911,842,736 2010-08-31
3686 2010-09-17 440,808,904 473,446 23.0568 1,911,842,736 2010-08-31
3687 2010-09-16 440,335,458 218,805 23.0320 1,911,842,736 2010-08-31
3688 2010-09-15 440,116,653 -138,241 23.0205 1,911,842,736 2010-08-31
3689 2010-09-14 440,254,894 441,410 23.0278 1,911,842,736 2010-08-31
3690 2010-09-13 439,813,484 662,333 23.0047 1,911,842,736 2010-08-31
3691 2010-09-10 439,151,151 506,152 22.9700 1,911,842,736 2010-08-31
3692 2010-09-09 438,644,999 700,685 22.9436 1,911,842,736 2010-08-31
3693 2010-09-08 437,944,314 -377,993 22.9069 1,911,842,736 2010-08-31
3694 2010-09-07 438,322,307 641,357 22.9267 1,911,842,736 2010-08-31
3695 2010-09-06 437,680,950 -475,617 22.8931 1,911,842,736 2010-08-31
3696 2010-09-03 438,156,567 192,803 22.9180 1,911,842,736 2010-08-31
3697 2010-09-02 437,963,764 581,348 22.9079 1,911,842,736 2010-08-31
3698 2010-09-01 437,382,416 -11,727 22.8775 1,911,842,736 2010-08-31
3699 2010-08-31 437,394,143 200,741 22.8781 1,911,842,736 2010-08-31
3700 2010-08-30 437,193,402 151,563 22.8676 1,911,842,736 2010-07-31
3701 2010-08-27 437,041,839 -352,620 22.8597 1,911,842,736 2010-07-31
3702 2010-08-26 437,394,459 -399,180 22.8782 1,911,842,736 2010-07-31
3703 2010-08-25 437,793,639 465,191 22.8990 1,911,842,736 2010-07-31
3704 2010-08-24 437,328,448 511,594 22.8747 1,911,842,736 2010-07-31
3705 2010-08-23 436,816,854 501,579 22.8479 1,911,842,736 2010-07-31
3706 2010-08-20 436,315,275 1,596,620 22.8217 1,911,842,736 2010-07-31
3707 2010-08-19 434,718,655 -50,609 22.7382 1,911,842,736 2010-07-31
3708 2010-08-18 434,769,264 497,360 22.7408 1,911,842,736 2010-07-31
3709 2010-08-17 434,271,904 1,767,028 22.7148 1,911,842,736 2010-07-31
3710 2010-08-16 432,504,876 -260,190 22.6224 1,911,842,736 2010-07-31
3711 2010-08-13 432,765,066 383,224 22.6360 1,911,842,736 2010-07-31
3712 2010-08-12 432,381,842 -376,131 22.6160 1,911,842,736 2010-07-31
3713 2010-08-11 432,757,973 -1,309,231 22.6356 1,911,842,736 2010-07-31
3714 2010-08-10 434,067,204 -726,883 22.7041 1,911,842,736 2010-07-31
3715 2010-08-09 434,794,087 438,415 22.7421 1,911,842,736 2010-07-31
3716 2010-08-06 434,355,672 54,935 22.7192 1,911,842,736 2010-07-31
3717 2010-08-05 434,300,737 -318,782 22.7163 1,911,842,736 2010-07-31
3718 2010-08-04 434,619,519 963,973 22.7330 1,911,842,736 2010-07-31
3719 2010-08-03 433,655,546 -976,812 22.6826 1,911,842,736 2010-07-31
3720 2010-08-02 434,632,358 -566,783 22.7337 1,911,842,736 2010-07-31
3721 2010-07-30 435,199,141 -401,505 22.7633 1,911,842,736 2010-06-30
3722 2010-07-29 435,600,646 149,819 22.7843 1,911,842,736 2010-06-30
3723 2010-07-28 435,450,827 500,048 22.7765 1,911,842,736 2010-06-30
3724 2010-07-27 434,950,779 632,500 22.7503 1,911,842,736 2010-06-30
3725 2010-07-26 434,318,279 -1,121,537 22.7173 1,911,842,736 2010-06-30
3726 2010-07-23 435,439,816 -364,022 22.7759 1,911,842,736 2010-06-30
3727 2010-07-22 435,803,838 -924,540 22.7950 1,911,842,736 2010-06-30
3728 2010-07-21 436,728,378 -376,048 22.8433 1,911,842,736 2010-06-30
3729 2010-07-20 437,104,426 430,604 22.8630 1,911,842,736 2010-06-30
3730 2010-07-19 436,673,822 -283,594 22.8405 1,911,842,736 2010-06-30
3731 2010-07-16 436,957,416 -92,157 22.8553 1,911,842,736 2010-06-30
3732 2010-07-15 437,049,573 30,413 22.8601 1,911,842,736 2010-06-30
3733 2010-07-14 437,019,160 4,062 22.8585 1,911,842,736 2010-06-30
3734 2010-07-13 437,015,098 25,886 22.8583 1,911,842,736 2010-06-30
3735 2010-07-12 436,989,212 165,621 22.8570 1,911,842,736 2010-06-30
3736 2010-07-09 436,823,591 539,018 22.8483 1,911,842,736 2010-06-30
3737 2010-07-08 436,284,573 197,939 22.8201 1,911,842,736 2010-06-30
3738 2010-07-07 436,086,634 229,624 22.8098 1,911,842,736 2010-06-30
3739 2010-07-06 435,857,010 736,362 22.7977 1,911,842,736 2010-06-30
3740 2010-07-05 435,120,648 -1,110,968 22.7592 1,911,842,736 2010-06-30
3741 2010-07-02 436,231,616 51,425 22.8173 1,911,842,736 2010-06-30
3742 2010-06-30 436,180,191 32,280 22.8146 1,911,842,736 2010-06-30
3743 2010-06-29 436,147,911 211,876 22.8130 1,911,842,736 2010-05-31
3744 2010-06-28 435,936,035 294,694 22.8019 1,911,842,736 2010-05-31
3745 2010-06-25 435,641,341 344,076 22.7865 1,911,842,736 2010-05-31
3746 2010-06-24 435,297,265 901,604 22.7685 1,911,842,736 2010-05-31
3747 2010-06-23 434,395,661 503,593 22.7213 1,911,842,736 2010-05-31
3748 2010-06-22 433,892,068 -1,251,586 22.6950 1,911,842,736 2010-05-31
3749 2010-06-21 435,143,654 -1,357,579 22.7604 1,911,842,736 2010-05-31
3750 2010-06-18 436,501,233 250,392 22.8314 1,911,842,736 2010-05-31
3751 2010-06-17 436,250,841 -121,996 22.8183 1,911,842,736 2010-05-31
3752 2010-06-15 436,372,837 352,970 22.8247 1,911,842,736 2010-05-31
3753 2010-06-14 436,019,867 326,368 22.8063 1,911,842,736 2010-05-31
3754 2010-06-11 435,693,499 48,643 22.7892 1,911,842,736 2010-05-31
3755 2010-06-10 435,644,856 844,683 22.7866 1,911,842,736 2010-05-31
3756 2010-06-09 434,800,173 -133,268 22.7425 1,911,842,736 2010-05-31
3757 2010-06-08 434,933,441 -262,263 22.7494 1,911,842,736 2010-05-31
3758 2010-06-07 435,195,704 343,954 22.7632 1,911,842,736 2010-05-31
3759 2010-06-04 434,851,750 -80,127 22.7452 1,911,842,736 2010-05-31
3760 2010-06-03 434,931,877 -318,530 22.7494 1,911,842,736 2010-05-31
3761 2010-06-02 435,250,407 424,748 22.7660 1,911,842,736 2010-05-31
3762 2010-06-01 434,825,659 618,278 22.7438 1,911,842,736 2010-05-31
3763 2010-05-31 434,207,381 7,400 22.7115 1,911,842,736 2010-05-31
3764 2010-05-28 434,199,981 -809,587 22.7111 1,911,842,736 2010-04-30
3765 2010-05-27 435,009,568 -323,091 22.7534 1,911,842,736 2010-04-30
3766 2010-05-26 435,332,659 -758,938 22.7703 1,911,842,736 2010-04-30
3767 2010-05-25 436,091,597 369,138 22.8100 1,911,842,736 2010-04-30
3768 2010-05-24 435,722,459 -47,618 22.7907 1,911,842,736 2010-04-30
3769 2010-05-20 435,770,077 -486,013 22.7932 1,911,842,736 2010-04-30
3770 2010-05-19 436,256,090 1,018,356 22.8186 1,911,842,736 2010-04-30
3771 2010-05-18 435,237,734 425,782 22.7654 1,911,842,736 2010-04-30
3772 2010-05-17 434,811,952 -558,297 22.7431 1,911,842,736 2010-04-30
3773 2010-05-14 435,370,249 -1,654,821 22.7723 1,911,842,736 2010-04-30
3774 2010-05-13 437,025,070 -4,003 22.8588 1,911,842,736 2010-04-30
3775 2010-05-12 437,029,073 -489,691 22.8590 1,911,842,736 2010-04-30
3776 2010-05-11 437,518,764 -64,261 22.8847 1,911,842,736 2010-04-30
3777 2010-05-10 437,583,025 -1,153,441 22.8880 1,911,842,736 2010-04-30
3778 2010-05-07 438,736,466 -443,105 22.9484 1,911,842,736 2010-04-30
3779 2010-05-06 439,179,571 442,246 22.9715 1,911,842,736 2010-04-30
3780 2010-05-05 438,737,325 -156,866 22.9484 1,911,842,736 2010-04-30
3781 2010-05-04 438,894,191 -258,914 22.9566 1,911,842,736 2010-04-30
3782 2010-05-03 439,153,105 122,851 22.9701 1,911,842,736 2010-04-30
3783 2010-04-30 439,030,254 -242,583 22.9637 1,911,842,736 2010-04-30
3784 2010-04-29 439,272,837 -19,921 22.9764 1,911,842,736 2010-03-31
3785 2010-04-28 439,292,758 -507,976 22.9775 1,911,842,736 2010-03-31
3786 2010-04-27 439,800,734 670,223 23.0040 1,911,842,736 2010-03-31
3787 2010-04-26 439,130,511 -293,439 22.9690 1,911,842,736 2010-03-31
3788 2010-04-23 439,423,950 676,996 22.9843 1,911,842,736 2010-03-31
3789 2010-04-22 438,746,954 1,156,461 22.9489 1,911,842,736 2010-03-31
3790 2010-04-21 437,590,493 471,606 22.8884 1,911,842,736 2010-03-31
3791 2010-04-20 437,118,887 503,464 22.8637 1,911,842,736 2010-03-31
3792 2010-04-19 436,615,423 -1,347,674 22.8374 1,911,842,736 2010-03-31
3793 2010-04-16 437,963,097 -191,859 22.9079 1,911,842,736 2010-03-31
3794 2010-04-15 438,154,956 -216,125 22.9179 1,911,842,736 2010-03-31
3795 2010-04-14 438,371,081 -1,368,537 22.9292 1,911,842,736 2010-03-31
3796 2010-04-13 439,739,618 -1,008,945 23.0008 1,911,842,736 2010-03-31
3797 2010-04-12 440,748,563 -841,540 23.0536 1,911,842,736 2010-03-31
3798 2010-04-09 441,590,103 287,330 23.0976 1,911,842,736 2010-03-31
3799 2010-04-08 441,302,773 20,149 23.0826 1,911,842,736 2010-03-31
3800 2010-04-07 441,282,624 1,038,344 23.0815 1,911,842,736 2010-03-31
3801 2010-04-01 440,244,280 -796,271 23.0272 1,911,842,736 2010-03-31
3802 2010-03-31 441,040,551 -59,509 23.0689 1,911,842,736 2010-03-31
3803 2010-03-30 441,100,060 153,270 23.0720 1,911,842,736 2010-02-28
3804 2010-03-29 440,946,790 57,273 23.0640 1,911,842,736 2010-02-28
3805 2010-03-26 440,889,517 132,536 23.0610 1,911,842,736 2010-02-28
3806 2010-03-25 440,756,981 181,506 23.0540 1,911,842,736 2010-02-28
3807 2010-03-24 440,575,475 829,878 23.0445 1,911,842,736 2010-02-28
3808 2010-03-23 439,745,597 127,502 23.0011 1,911,842,736 2010-02-28
3809 2010-03-22 439,618,095 16,491 22.9945 1,911,842,736 2010-02-28
3810 2010-03-19 439,601,604 485,895 22.9936 1,911,842,736 2010-02-28
3811 2010-03-18 439,115,709 -794,915 22.9682 1,911,842,736 2010-02-28
3812 2010-03-17 439,910,624 40,413 23.0098 1,911,842,736 2010-02-28
3813 2010-03-16 439,870,211 42,237 23.0077 1,911,842,736 2010-02-28
3814 2010-03-15 439,827,974 603,008 23.0054 1,911,842,736 2010-02-28
3815 2010-03-12 439,224,966 -118,904 22.9739 1,911,842,736 2010-02-28
3816 2010-03-11 439,343,870 60,163 22.9801 1,911,842,736 2010-02-28
3817 2010-03-10 439,283,707 1,469,415 22.9770 1,911,842,736 2010-02-28
3818 2010-03-09 437,814,292 -474,248 22.9001 1,911,842,736 2010-02-28
3819 2010-03-08 438,288,540 65,144 22.9249 1,911,842,736 2010-02-28
3820 2010-03-05 438,223,396 -2,709,712 22.9215 1,911,842,736 2010-02-28
3821 2010-03-04 440,933,108 -7,859,482 23.0633 1,911,842,736 2010-02-28
3822 2010-03-03 448,792,590 -433,974 23.4743 1,911,842,736 2010-02-28
3823 2010-03-02 449,226,564 -523,697 23.4970 1,911,842,736 2010-02-28
3824 2010-03-01 449,750,261 496,867 23.5244 1,911,842,736 2010-02-28
3825 2010-02-26 449,253,394 292,129 23.4984 1,911,842,736 2010-01-31
3826 2010-02-25 448,961,265 79,209 23.4832 1,911,842,736 2010-01-31
3827 2010-02-24 448,882,056 27,847 23.4790 1,911,842,736 2010-01-31
3828 2010-02-23 448,854,209 -124,112 23.4776 1,911,842,736 2010-01-31
3829 2010-02-22 448,978,321 -145,385 23.4841 1,911,842,736 2010-01-31
3830 2010-02-19 449,123,706 -430,784 23.4917 1,911,842,736 2010-01-31
3831 2010-02-18 449,554,490 1,144,155 23.5142 1,911,842,736 2010-01-31
3832 2010-02-17 448,410,335 137,051 23.4544 1,911,842,736 2010-01-31
3833 2010-02-12 448,273,284 -691,211 23.4472 1,911,842,736 2010-01-31
3834 2010-02-11 448,964,495 51,686 23.4833 1,911,842,736 2010-01-31
3835 2010-02-10 448,912,809 -112,100 23.4806 1,911,842,736 2010-01-31
3836 2010-02-09 449,024,909 -725,652 23.4865 1,911,842,736 2010-01-31
3837 2010-02-08 449,750,561 -1,839,831 23.5245 1,911,842,736 2010-01-31
3838 2010-02-05 451,590,392 -485,987 23.6207 1,911,842,736 2010-01-31
3839 2010-02-04 452,076,379 -172,026 23.6461 1,911,842,736 2010-01-31
3840 2010-02-03 452,248,405 -248,243 23.6551 1,911,842,736 2010-01-31
3841 2010-02-02 452,496,648 146,995 23.6681 1,911,842,736 2010-01-31
3842 2010-02-01 452,349,653 210,805 23.6604 1,911,842,736 2010-01-31
3843 2010-01-29 452,138,848 -623,000 23.6494 1,911,842,736 2009-12-31
3844 2010-01-28 452,761,848 -1,665,770 23.6820 1,911,842,736 2009-12-31
3845 2010-01-27 454,427,618 -1,641,522 23.7691 1,911,842,736 2009-12-31
3846 2010-01-26 456,069,140 -787,593 23.8550 1,911,842,736 2009-12-31
3847 2010-01-25 456,856,733 152,016 23.8961 1,911,842,736 2009-12-31
3848 2010-01-22 456,704,717 115,149 23.8882 1,911,842,736 2009-12-31
3849 2010-01-21 456,589,568 701,621 23.8822 1,911,842,736 2009-12-31
3850 2010-01-20 455,887,947 -4,711 23.8455 1,911,842,736 2009-12-31
3851 2010-01-19 455,892,658 -484,138 23.8457 1,911,842,736 2009-12-31
3852 2010-01-18 456,376,796 120,467 23.8710 1,911,842,736 2009-12-31
3853 2010-01-15 456,256,329 -578,075 23.8647 1,911,842,736 2009-12-31
3854 2010-01-14 456,834,404 -141,780 23.8950 1,911,842,736 2009-12-31
3855 2010-01-13 456,976,184 -949,595 23.9024 1,911,842,736 2009-12-31
3856 2010-01-12 457,925,779 -413,299 23.9521 1,911,842,736 2009-12-31
3857 2010-01-11 458,339,078 -629,097 23.9737 1,911,842,736 2009-12-31
3858 2010-01-08 458,968,175 -129,817 24.0066 1,911,842,736 2009-12-31
3859 2010-01-07 459,097,992 -300,754 24.0134 1,911,842,736 2009-12-31
3860 2010-01-06 459,398,746 -435,364 24.0291 1,911,842,736 2009-12-31
3861 2010-01-05 459,834,110 196,722 24.0519 1,911,842,736 2009-12-31
3862 2010-01-04 459,637,388 40,336 24.0416 1,911,842,736 2009-12-31
3863 2009-12-31 459,597,052 76,357 24.0395 1,911,842,736 2009-12-31
3864 2009-12-30 459,520,695 30,582 24.0355 1,911,842,736 2009-11-30
3865 2009-12-29 459,490,113 83,539 24.0339 1,911,842,736 2009-11-30
3866 2009-12-28 459,406,574 -150,900 24.0295 1,911,842,736 2009-11-30
3867 2009-12-24 459,557,474 300 24.0374 1,911,842,736 2009-11-30
3868 2009-12-23 459,557,174 -576,908 24.0374 1,911,842,736 2009-11-30
3869 2009-12-22 460,134,082 -204,206 24.0676 1,911,842,736 2009-11-30
3870 2009-12-21 460,338,288 -905,044 24.0783 1,911,842,736 2009-11-30
3871 2009-12-18 461,243,332 -21,487 24.1256 1,911,842,736 2009-11-30
3872 2009-12-17 461,264,819 127,144 24.1267 1,911,842,736 2009-11-30
3873 2009-12-16 461,137,675 -125,250 24.1201 1,911,842,736 2009-11-30
3874 2009-12-15 461,262,925 -239,063 24.1266 1,911,842,736 2009-11-30
3875 2009-12-14 461,501,988 -173,149 24.1391 1,911,842,736 2009-11-30
3876 2009-12-11 461,675,137 -1,077,422 24.1482 1,911,842,736 2009-11-30
3877 2009-12-10 462,752,559 -206,295 24.2045 1,911,842,736 2009-11-30
3878 2009-12-09 462,958,854 -139,454 24.2153 1,911,842,736 2009-11-30
3879 2009-12-08 463,098,308 63,438 24.2226 1,911,842,736 2009-11-30
3880 2009-12-07 463,034,870 369,122 24.2193 1,911,842,736 2009-11-30
3881 2009-12-04 462,665,748 -86,282 24.2000 1,911,842,736 2009-11-30
3882 2009-12-03 462,752,030 1,237,927 24.2045 1,911,842,736 2009-11-30
3883 2009-12-02 461,514,103 -1,334,537 24.1398 1,911,842,736 2009-11-30
3884 2009-12-01 462,848,640 -828,382 24.2096 1,911,842,736 2009-11-30
3885 2009-11-30 463,677,022 133,010 24.2529 1,911,842,736 2009-11-30
3886 2009-11-27 463,544,012 89,876 24.2459 1,911,842,736 2009-10-31
3887 2009-11-26 463,454,136 293,305 24.2412 1,911,842,736 2009-10-31
3888 2009-11-25 463,160,831 4,880 24.2259 1,911,842,736 2009-10-31
3889 2009-11-24 463,155,951 10,268 24.2256 1,911,842,736 2009-10-31
3890 2009-11-23 463,145,683 -56,112 24.2251 1,911,842,736 2009-10-31
3891 2009-11-20 463,201,795 132,039 24.2280 1,911,842,736 2009-10-31
3892 2009-11-19 463,069,756 2,309,445 24.2211 1,911,842,736 2009-10-31
3893 2009-11-18 460,760,311 1,577,322 24.1003 1,911,842,736 2009-10-31
3894 2009-11-17 459,182,989 684,541 24.0178 1,911,842,736 2009-10-31
3895 2009-11-16 458,498,448 -1,819,107 23.9820 1,911,842,736 2009-10-31
3896 2009-11-13 460,317,555 -309,330 24.0772 1,911,842,736 2009-10-31
3897 2009-11-12 460,626,885 1,177,090 24.0933 1,911,842,736 2009-10-31
3898 2009-11-11 459,449,795 170,877 24.0318 1,911,842,736 2009-10-31
3899 2009-11-10 459,278,918 -1,640,688 24.0228 1,911,842,736 2009-10-31
3900 2009-11-09 460,919,606 -1,232,231 24.1087 1,911,842,736 2009-10-31
3901 2009-11-06 462,151,837 -294,514 24.1731 1,911,842,736 2009-10-31
3902 2009-11-05 462,446,351 485,982 24.1885 1,911,842,736 2009-10-31
3903 2009-11-04 461,960,369 856,815 24.1631 1,911,842,736 2009-10-31
3904 2009-11-03 461,103,554 -332,391 24.1183 1,911,842,736 2009-10-31
3905 2009-11-02 461,435,945 -334,907 24.1357 1,911,842,736 2009-10-31
3906 2009-10-30 461,770,852 -108,441 24.1532 1,911,842,736 2009-09-30
3907 2009-10-29 461,879,293 55,364 24.1589 1,911,842,736 2009-09-30
3908 2009-10-28 461,823,929 -188,778 24.1560 1,911,842,736 2009-09-30
3909 2009-10-27 462,012,707 -1,086,670 24.1658 1,911,842,736 2009-09-30
3910 2009-10-23 463,099,377 -386,104 24.2227 1,911,842,736 2009-09-30
3911 2009-10-22 463,485,481 87,957 24.2429 1,911,842,736 2009-09-30
3912 2009-10-21 463,397,524 -653,492 24.2383 1,911,842,736 2009-09-30
3913 2009-10-20 464,051,016 -1,100,761 24.2724 1,911,842,736 2009-09-30
3914 2009-10-19 465,151,777 686,331 24.3300 1,911,842,736 2009-09-30
3915 2009-10-16 464,465,446 -42,109 24.2941 1,911,842,736 2009-09-30
3916 2009-10-15 464,507,555 -116,117 24.2963 1,911,842,736 2009-09-30
3917 2009-10-14 464,623,672 -1,378,180 24.3024 1,911,842,736 2009-09-30
3918 2009-10-13 466,001,852 -416,060 24.3745 1,911,842,736 2009-09-30
3919 2009-10-12 466,417,912 -881,853 24.3962 1,911,842,736 2009-09-30
3920 2009-10-09 467,299,765 -694,781 24.4424 1,911,842,736 2009-09-30
3921 2009-10-08 467,994,546 -533,015 24.4787 1,911,842,736 2009-09-30
3922 2009-10-07 468,527,561 756,210 24.5066 1,911,842,736 2009-09-30
3923 2009-10-06 467,771,351 -20,026 24.4670 1,911,842,736 2009-09-30
3924 2009-10-05 467,791,377 -821,903 24.4681 1,911,842,736 2009-09-30
3925 2009-10-02 468,613,280 -66,132 24.5111 1,911,842,736 2009-09-30
3926 2009-09-30 468,679,412 -337,436 24.5145 1,911,842,736 2009-09-30
3927 2009-09-29 469,016,848 1,566,504 24.5322 1,911,842,736 2009-08-31
3928 2009-09-28 467,450,344 83,190 24.4503 1,911,842,736 2009-08-31
3929 2009-09-25 467,367,154 612,432 24.4459 1,911,842,736 2009-08-31
3930 2009-09-24 466,754,722 -1,361,109 24.4139 1,911,842,736 2009-08-31
3931 2009-09-23 468,115,831 1,133,363 24.4851 1,911,842,736 2009-08-31
3932 2009-09-22 466,982,468 -960,445 24.4258 1,911,842,736 2009-08-31
3933 2009-09-21 467,942,913 -2,998,450 24.4760 1,911,842,736 2009-08-31
3934 2009-09-18 470,941,363 -508,482 24.6329 1,911,842,736 2009-08-31
3935 2009-09-17 471,449,845 260,336 24.6594 1,911,842,736 2009-08-31
3936 2009-09-16 471,189,509 -451,699 24.6458 1,911,842,736 2009-08-31
3937 2009-09-15 471,641,208 -222,510 24.6695 1,911,842,736 2009-08-31
3938 2009-09-14 471,863,718 -247,763 24.6811 1,911,842,736 2009-08-31
3939 2009-09-11 472,111,481 908,472 24.6941 1,911,842,736 2009-08-31
3940 2009-09-10 471,203,009 -828,060 24.6465 1,911,842,736 2009-08-31
3941 2009-09-09 472,031,069 -1,004,195 24.6898 1,911,842,736 2009-08-31
3942 2009-09-08 473,035,264 -1,464,742 24.7424 1,911,842,736 2009-08-31
3943 2009-09-07 474,500,006 249,372 24.8190 1,911,842,736 2009-08-31
3944 2009-09-04 474,250,634 349,313 24.8059 1,911,842,736 2009-08-31
3945 2009-09-03 473,901,321 -353,633 24.7877 1,911,842,736 2009-08-31
3946 2009-09-02 474,254,954 -1,028,873 24.8062 1,911,842,736 2009-08-31
3947 2009-09-01 475,283,827 -193,270 24.8600 1,911,842,736 2009-08-31
3948 2009-08-31 475,477,097 -1,250,778 24.8701 1,911,842,736 2009-08-31
3949 2009-08-28 476,727,875 -401,927 24.9355 1,911,842,736 2009-07-31
3950 2009-08-27 477,129,802 604,121 24.9565 1,911,842,736 2009-07-31
3951 2009-08-26 476,525,681 -513,575 24.9249 1,911,842,736 2009-07-31
3952 2009-08-25 477,039,256 153,598 24.9518 1,911,842,736 2009-07-31
3953 2009-08-24 476,885,658 75,509 24.9438 1,911,842,736 2009-07-31
3954 2009-08-21 476,810,149 -250,551 24.9398 1,911,842,736 2009-07-31
3955 2009-08-20 477,060,700 -1,179,125 24.9529 1,911,842,736 2009-07-31
3956 2009-08-19 478,239,825 1,714,524 25.0146 1,911,842,736 2009-07-31
3957 2009-08-18 476,525,301 1,475,739 24.9249 1,911,842,736 2009-07-31
3958 2009-08-17 475,049,562 -301,583 24.8477 1,911,842,736 2009-07-31
3959 2009-08-14 475,351,145 -2,453,699 24.8635 1,911,842,736 2009-07-31
3960 2009-08-13 477,804,844 -2,084,068 24.9918 1,911,842,736 2009-07-31
3961 2009-08-12 479,888,912 314,943 25.1009 1,911,842,736 2009-07-31
3962 2009-08-11 479,573,969 -1,595,241 25.0844 1,911,842,736 2009-07-31
3963 2009-08-10 481,169,210 -2,182,845 25.1678 1,911,842,736 2009-07-31
3964 2009-08-07 483,352,055 -1,977,413 25.2820 1,911,842,736 2009-07-31
3965 2009-08-06 485,329,468 -1,257,653 25.3854 1,911,842,736 2009-07-31
3966 2009-08-05 486,587,121 -361,963 25.4512 1,911,842,736 2009-07-31
3967 2009-08-04 486,949,084 -612,702 25.4701 1,911,842,736 2009-07-31
3968 2009-08-03 487,561,786 1,638,063 25.5022 1,911,842,736 2009-07-31
3969 2009-07-31 485,923,723 1,571,350 25.4165 1,911,842,736 2009-07-31
3970 2009-07-30 484,352,373 1,003,732 25.3343 1,911,842,736 2009-06-30
3971 2009-07-29 483,348,641 672,291 25.2818 1,911,842,736 2009-06-30
3972 2009-07-28 482,676,350 1,744,066 25.2467 1,911,842,736 2009-06-30
3973 2009-07-27 480,932,284 -40,028 25.1554 1,911,842,736 2009-06-30
3974 2009-07-24 480,972,312 -992,484 25.1575 1,911,842,736 2009-06-30
3975 2009-07-23 481,964,796 215,870 25.2094 1,911,842,736 2009-06-30
3976 2009-07-22 481,748,926 -939,197 25.1981 1,911,842,736 2009-06-30
3977 2009-07-21 482,688,123 -246,113 25.2473 1,911,842,736 2009-06-30
3978 2009-07-20 482,934,236 -553,906 25.2601 1,911,842,736 2009-06-30
3979 2009-07-17 483,488,142 -880,232 25.2891 1,911,842,736 2009-06-30
3980 2009-07-16 484,368,374 785,446 25.3352 1,911,842,736 2009-06-30
3981 2009-07-15 483,582,928 -595,360 25.2941 1,911,842,736 2009-06-30
3982 2009-07-14 484,178,288 1,465,150 25.3252 1,911,842,736 2009-06-30
3983 2009-07-13 482,713,138 -168,582 25.2486 1,911,842,736 2009-06-30
3984 2009-07-10 482,881,720 -1,208,849 25.2574 1,911,842,736 2009-06-30
3985 2009-07-09 484,090,569 -550,673 25.3206 1,911,842,736 2009-06-30
3986 2009-07-08 484,641,242 287,783 25.3494 1,911,842,736 2009-06-30
3987 2009-07-07 484,353,459 -629,097 25.3344 1,911,842,736 2009-06-30
3988 2009-07-06 484,982,556 295,940 25.3673 1,911,842,736 2009-06-30
3989 2009-07-03 484,686,616 1,643,562 25.3518 1,911,842,736 2009-06-30
3990 2009-07-02 483,043,054 -266,211 25.2658 1,911,842,736 2009-06-30
3991 2009-06-30 483,309,265 6,650 25.2798 1,911,842,736 2009-06-30
3992 2009-06-29 483,302,615 794,420 25.2794 1,911,842,736 2009-05-31
3993 2009-06-26 482,508,195 -86,134 25.2379 1,911,842,736 2009-05-31
3994 2009-06-25 482,594,329 -100,652 25.2424 1,911,842,736 2009-05-31
3995 2009-06-24 482,694,981 -721,615 25.2476 1,911,842,736 2009-05-31
3996 2009-06-23 483,416,596 521,254 25.2854 1,911,842,736 2009-05-31
3997 2009-06-22 482,895,342 -503,127 25.2581 1,911,842,736 2009-05-31
3998 2009-06-19 483,398,469 70,343 25.2844 1,911,842,736 2009-05-31
3999 2009-06-18 483,328,126 179,641 25.2807 1,911,842,736 2009-05-31
4000 2009-06-17 483,148,485 505,389 25.2714 1,911,842,736 2009-05-31
4001 2009-06-16 482,643,096 -665,852 25.2449 1,911,842,736 2009-05-31
4002 2009-06-15 483,308,948 -568,118 25.2797 1,911,842,736 2009-05-31
4003 2009-06-12 483,877,066 296,958 25.3095 1,911,842,736 2009-05-31
4004 2009-06-11 483,580,108 230,343 25.2939 1,911,842,736 2009-05-31
4005 2009-06-10 483,349,765 1,370,260 25.2819 1,911,842,736 2009-05-31
4006 2009-06-09 481,979,505 1,610,389 25.2102 1,911,842,736 2009-05-31
4007 2009-06-08 480,369,116 -23,604 25.1260 1,911,842,736 2009-05-31
4008 2009-06-05 480,392,720 901,006 25.1272 1,911,842,736 2009-05-31
4009 2009-06-04 479,491,714 -194,130 25.0801 1,911,842,736 2009-05-31
4010 2009-06-03 479,685,844 1,570,739 25.0902 1,911,842,736 2009-05-31
4011 2009-06-02 478,115,105 990,150 25.0081 1,911,842,736 2009-05-31
4012 2009-06-01 477,124,955 466,938 24.9563 1,911,842,736 2009-05-31
4013 2009-05-29 476,658,017 -38,986 24.9319 1,911,842,736 2009-04-30
4014 2009-05-27 476,697,003 1,832,427 24.9339 1,911,842,736 2009-04-30
4015 2009-05-26 474,864,576 -1,503,003 24.8381 1,911,842,736 2009-04-30
4016 2009-05-25 476,367,579 -158,437 24.9167 1,911,842,736 2009-04-30
4017 2009-05-22 476,526,016 522,122 24.9250 1,911,842,736 2009-04-30
4018 2009-05-21 476,003,894 -1,400,223 24.8976 1,911,842,736 2009-04-30
4019 2009-05-20 477,404,117 -358,660 24.9709 1,911,842,736 2009-04-30
4020 2009-05-19 477,762,777 -1,048,480 24.9896 1,911,842,736 2009-04-30
4021 2009-05-18 478,811,257 -1,279,494 25.0445 1,911,842,736 2009-04-30
4022 2009-05-15 480,090,751 1,554,826 25.1114 1,911,842,736 2009-04-30
4023 2009-05-14 478,535,925 -2,615,879 25.0301 1,911,842,736 2009-04-30
4024 2009-05-13 481,151,804 -411,988 25.1669 1,911,842,736 2009-04-30
4025 2009-05-12 481,563,792 -1,177,421 25.1885 1,911,842,736 2009-04-30
4026 2009-05-11 482,741,213 -637,044 25.2500 1,911,842,736 2009-04-30
4027 2009-05-08 483,378,257 1,511,941 25.2834 1,911,842,736 2009-04-30
4028 2009-05-07 481,866,316 1,402,439 25.2043 1,911,842,736 2009-04-30
4029 2009-05-06 480,463,877 -352,312 25.1309 1,911,842,736 2009-04-30
4030 2009-05-05 480,816,189 255,821 25.1494 1,911,842,736 2009-04-30
4031 2009-05-04 480,560,368 -1,316,742 25.1360 1,911,842,736 2009-04-30
4032 2009-04-30 481,877,110 -520,479 25.2049 1,911,842,736 2009-04-30
4033 2009-04-29 482,397,589 1,129,694 25.2321 1,911,842,736 2009-03-31
4034 2009-04-28 481,267,895 -1,747,354 25.1730 1,911,842,736 2009-03-31
4035 2009-04-27 483,015,249 -36,938 25.2644 1,911,842,736 2009-03-31
4036 2009-04-24 483,052,187 928,391 25.2663 1,911,842,736 2009-03-31
4037 2009-04-23 482,123,796 -965,435 25.2178 1,911,842,736 2009-03-31
4038 2009-04-22 483,089,231 -234,983 25.2683 1,911,842,736 2009-03-31
4039 2009-04-21 483,324,214 -249,033 25.2805 1,911,842,736 2009-03-31
4040 2009-04-20 483,573,247 492,944 25.2936 1,911,842,736 2009-03-31
4041 2009-04-17 483,080,303 1,692,777 25.2678 1,911,842,736 2009-03-31
4042 2009-04-16 481,387,526 454,792 25.1792 1,911,842,736 2009-03-31
4043 2009-04-15 480,932,734 210,257 25.1555 1,911,842,736 2009-03-31
4044 2009-04-14 480,722,477 -262,280 25.1445 1,911,842,736 2009-03-31
4045 2009-04-09 480,984,757 766,341 25.1582 1,911,842,736 2009-03-31
4046 2009-04-08 480,218,416 -559,539 25.1181 1,911,842,736 2009-03-31
4047 2009-04-07 480,777,955 -455,482 25.1474 1,911,842,736 2009-03-31
4048 2009-04-06 481,233,437 1,795,056 25.1712 1,911,842,736 2009-03-31
4049 2009-04-03 479,438,381 331,252 25.0773 1,911,842,736 2009-03-31
4050 2009-04-02 479,107,129 -136,753 25.0600 1,911,842,736 2009-03-31
4051 2009-04-01 479,243,882 -802,506 25.0671 1,911,842,736 2009-03-31
4052 2009-03-31 480,046,388 47,650 25.1091 1,911,842,736 2009-03-31
4053 2009-03-30 479,998,738 554,204 25.1066 1,911,842,736 2009-02-28
4054 2009-03-27 479,444,534 -147,294 25.0776 1,911,842,736 2009-02-28
4055 2009-03-26 479,591,828 500,336 25.0853 1,911,842,736 2009-02-28
4056 2009-03-25 479,091,492 1,789,506 25.0591 1,911,842,736 2009-02-28
4057 2009-03-24 477,301,986 -3,113,173 24.9655 1,911,842,736 2009-02-28
4058 2009-03-23 480,415,159 -514,802 25.1284 1,911,842,736 2009-02-28
4059 2009-03-20 480,929,961 2,999,219 25.1553 1,911,842,736 2009-02-28
4060 2009-03-19 477,930,742 5,769,093 24.9984 1,911,842,736 2009-02-28
4061 2009-03-18 472,161,649 2,130,267 24.6967 1,911,842,736 2009-02-28
4062 2009-03-17 470,031,382 608,983 24.5853 1,911,842,736 2009-02-28
4063 2009-03-16 469,422,399 10,666 24.5534 1,911,842,736 2009-02-28
4064 2009-03-13 469,411,733 1,227,292 24.5528 1,911,842,736 2009-02-28
4065 2009-03-12 468,184,441 -1,720,008 24.4886 1,911,842,736 2009-02-28
4066 2009-03-11 469,904,449 -3,534,230 24.5786 1,911,842,736 2009-02-28
4067 2009-03-10 473,438,679 -1,578,788 24.7635 1,911,842,736 2009-02-28
4068 2009-03-09 475,017,467 -1,404,017 24.8461 1,911,842,736 2009-02-28
4069 2009-03-06 476,421,484 2,203,177 24.9195 1,911,842,736 2009-02-28
4070 2009-03-05 474,218,307 -3,727,277 24.8043 1,911,842,736 2009-02-28
4071 2009-03-04 477,945,584 -1,261,627 24.9992 1,911,842,736 2009-02-28
4072 2009-03-03 479,207,211 -1,911,761 25.0652 1,911,842,736 2009-02-28
4073 2009-03-02 481,118,972 -1,579,430 25.1652 1,911,842,736 2009-02-28
4074 2009-02-27 482,698,402 96,783 25.2478 1,911,842,736 2009-01-31
4075 2009-02-26 482,601,619 -33,882 25.2427 1,911,842,736 2009-01-31
4076 2009-02-25 482,635,501 -995,814 25.2445 1,911,842,736 2009-01-31
4077 2009-02-24 483,631,315 109,288 25.2966 1,911,842,736 2009-01-31
4078 2009-02-23 483,522,027 254,632 25.2909 1,911,842,736 2009-01-31
4079 2009-02-20 483,267,395 1,124,570 25.2776 1,911,842,736 2009-01-31
4080 2009-02-19 482,142,825 856,964 25.2187 1,911,842,736 2009-01-31
4081 2009-02-18 481,285,861 -1,343,912 25.1739 1,911,842,736 2009-01-31
4082 2009-02-17 482,629,773 -549,201 25.2442 1,911,842,736 2009-01-31
4083 2009-02-16 483,178,974 43,606 25.2729 1,911,842,736 2009-01-31
4084 2009-02-13 483,135,368 -955,466 25.2707 1,911,842,736 2009-01-31
4085 2009-02-12 484,090,834 95,932 25.3206 1,911,842,736 2009-01-31
4086 2009-02-11 483,994,902 2,189,784 25.3156 1,911,842,736 2009-01-31
4087 2009-02-10 481,805,118 955,361 25.2011 1,911,842,736 2009-01-31
4088 2009-02-09 480,849,757 -447,216 25.1511 1,911,842,736 2009-01-31
4089 2009-02-06 481,296,973 -269,221 25.1745 1,911,842,736 2009-01-31
4090 2009-02-05 481,566,194 -206,377 25.1886 1,911,842,736 2009-01-31
4091 2009-02-04 481,772,571 637,951 25.1994 1,911,842,736 2009-01-31
4092 2009-02-03 481,134,620 1,108,965 25.1660 1,911,842,736 2009-01-31
4093 2009-02-02 480,025,655 390,243 25.1080 1,911,842,736 2009-01-31
4094 2009-01-30 479,635,412 -843,075 25.0876 1,911,842,736 2008-12-31
4095 2009-01-29 480,478,487 -1,039,013 25.1317 1,911,842,736 2008-12-31
4096 2009-01-23 481,517,500 -135,530 25.1860 1,911,842,736 2008-12-31
4097 2009-01-22 481,653,030 -1,862,901 25.1931 1,911,842,736 2008-12-31
4098 2009-01-21 483,515,931 -185,116 25.2906 1,911,842,736 2008-12-31
4099 2009-01-20 483,701,047 33,523 25.3003 1,911,842,736 2008-12-31
4100 2009-01-19 483,667,524 261,680 25.2985 1,911,842,736 2008-12-31
4101 2009-01-16 483,405,844 -876,081 25.2848 1,911,842,736 2008-12-31
4102 2009-01-15 484,281,925 -661,971 25.3306 1,911,842,736 2008-12-31
4103 2009-01-14 484,943,896 1,963,533 25.3653 1,911,842,736 2008-12-31
4104 2009-01-13 482,980,363 -756,631 25.2626 1,911,842,736 2008-12-31
4105 2009-01-12 483,736,994 -32,247 25.3021 1,911,842,736 2008-12-31
4106 2009-01-09 483,769,241 -612,862 25.3038 1,911,842,736 2008-12-31
4107 2009-01-08 484,382,103 748,567 25.3359 1,911,842,736 2008-12-31
4108 2009-01-07 483,633,536 -1,186,570 25.2967 1,911,842,736 2008-12-31
4109 2009-01-06 484,820,106 308,221 25.3588 1,911,842,736 2008-12-31
4110 2009-01-05 484,511,885 -2,766,372 25.3427 1,911,842,736 2008-12-31
4111 2009-01-02 487,278,257 75,363 25.4874 1,911,842,736 2008-12-31
4112 2008-12-30 487,202,894 3,143,343 25.4834 1,911,842,736 2008-11-30
4113 2008-12-29 484,059,551 348,818 25.3190 1,911,842,736 2008-11-30
4114 2008-12-23 483,710,733 34,076 25.3008 1,911,842,736 2008-11-30
4115 2008-12-22 483,676,657 -55,321 25.2990 1,911,842,736 2008-11-30
4116 2008-12-19 483,731,978 -708,672 25.3019 1,911,842,736 2008-11-30
4117 2008-12-18 484,440,650 1,226,337 25.3389 1,911,842,736 2008-11-30
4118 2008-12-17 483,214,313 1,556,514 25.2748 1,911,842,736 2008-11-30
4119 2008-12-16 481,657,799 418,096 25.1934 1,911,842,736 2008-11-30
4120 2008-12-15 481,239,703 800,761 25.1715 1,911,842,736 2008-11-30
4121 2008-12-12 480,438,942 461,040 25.1296 1,911,842,736 2008-11-30
4122 2008-12-11 479,977,902 104,706 25.1055 1,911,842,736 2008-11-30
4123 2008-12-10 479,873,196 1,190,833 25.1000 1,911,842,736 2008-11-30
4124 2008-12-09 478,682,363 553,734 25.0377 1,911,842,736 2008-11-30
4125 2008-12-08 478,128,629 298,551 25.0088 1,911,842,736 2008-11-30
4126 2008-12-05 477,830,078 -170,050 24.9932 1,911,842,736 2008-11-30
4127 2008-12-04 478,000,128 791,598 25.0021 1,911,842,736 2008-11-30
4128 2008-12-03 477,208,530 344,188 24.9607 1,911,842,736 2008-11-30
4129 2008-12-02 476,864,342 -239,378 24.9427 1,911,842,736 2008-11-30
4130 2008-12-01 477,103,720 27,550 24.9552 1,911,842,736 2008-11-30
4131 2008-11-28 477,076,170 426,126 24.9537 1,911,842,736 2008-10-31
4132 2008-11-27 476,650,044 1,237,139 24.9314 1,911,842,736 2008-10-31
4133 2008-11-26 475,412,905 718,646 24.8667 1,911,842,736 2008-10-31
4134 2008-11-25 474,694,259 1,767,174 24.8291 1,911,842,736 2008-10-31
4135 2008-11-24 472,927,085 72,827 24.7367 1,911,842,736 2008-10-31
4136 2008-11-21 472,854,258 948,585 24.7329 1,911,842,736 2008-10-31
4137 2008-11-20 471,905,673 522,725 24.6833 1,911,842,736 2008-10-31
4138 2008-11-19 471,382,948 708,438 24.6559 1,911,842,736 2008-10-31
4139 2008-11-18 470,674,510 -790,482 24.6189 1,911,842,736 2008-10-31
4140 2008-11-17 471,464,992 650,373 24.6602 1,911,842,736 2008-10-31
4141 2008-11-14 470,814,619 -570,524 24.6262 1,911,842,736 2008-10-31
4142 2008-11-13 471,385,143 -440,198 24.6561 1,911,842,736 2008-10-31
4143 2008-11-12 471,825,341 -1,411,127 24.6791 1,911,842,736 2008-10-31
4144 2008-11-11 473,236,468 269,171 24.7529 1,911,842,736 2008-10-31
4145 2008-11-10 472,967,297 -158,897 24.7388 1,911,842,736 2008-10-31
4146 2008-11-07 473,126,194 2,972,634 24.7471 1,911,842,736 2008-10-31
4147 2008-11-06 470,153,560 -38,569 24.5916 1,911,842,736 2008-10-31
4148 2008-11-05 470,192,129 -800,423 24.5937 1,911,842,736 2008-10-31
4149 2008-11-04 470,992,552 -1,584,097 24.6355 1,911,842,736 2008-10-31
4150 2008-11-03 472,576,649 -306,466 24.7184 1,911,842,736 2008-10-31
4151 2008-10-31 472,883,115 -2,578,327 24.7344 1,911,842,736 2008-10-31
4152 2008-10-30 475,461,442 -1,323,504 24.8693 1,911,842,736 2008-09-30
4153 2008-10-29 476,784,946 -554,003 24.9385 1,911,842,736 2008-09-30
4154 2008-10-28 477,338,949 -162,727 24.9675 1,911,842,736 2008-09-30
4155 2008-10-27 477,501,676 512,232 24.9760 1,911,842,736 2008-09-30
4156 2008-10-24 476,989,444 3,154,150 24.9492 1,911,842,736 2008-09-30
4157 2008-10-23 473,835,294 -1,059,018 24.7842 1,911,842,736 2008-09-30
4158 2008-10-22 474,894,312 -1,577,437 24.8396 1,911,842,736 2008-09-30
4159 2008-10-21 476,471,749 2,019,470 24.9221 1,911,842,736 2008-09-30
4160 2008-10-20 474,452,279 122,335 24.8165 1,911,842,736 2008-09-30
4161 2008-10-17 474,329,944 -1,943,394 24.8101 1,911,842,736 2008-09-30
4162 2008-10-16 476,273,338 -3,754,896 24.9117 1,911,842,736 2008-09-30
4163 2008-10-15 480,028,234 1,302,371 25.1081 1,911,842,736 2008-09-30
4164 2008-10-14 478,725,863 97,733 25.0400 1,911,842,736 2008-09-30
4165 2008-10-13 478,628,130 1,164,766 25.0349 1,911,842,736 2008-09-30
4166 2008-10-10 477,463,364 -1,322,060 24.9740 1,911,842,736 2008-09-30
4167 2008-10-09 478,785,424 1,114,598 25.0431 1,911,842,736 2008-09-30
4168 2008-10-08 477,670,826 -6,469,528 24.9848 1,911,842,736 2008-09-30
4169 2008-10-06 484,140,354 -5,699,962 25.3232 1,911,842,736 2008-09-30
4170 2008-10-03 489,840,316 -1,525,793 25.6214 1,911,842,736 2008-09-30
4171 2008-10-02 491,366,109 -1,945,198 25.7012 1,911,842,736 2008-09-30
4172 2008-09-30 493,311,307 795,448 25.8029 1,911,842,736 2008-09-30
4173 2008-09-29 492,515,859 -121,033 25.7613 1,911,842,736 2008-08-31
4174 2008-09-26 492,636,892 -677,701 25.7676 1,911,842,736 2008-08-31
4175 2008-09-25 493,314,593 637,086 25.8031 1,911,842,736 2008-08-31
4176 2008-09-24 492,677,507 -432,632 25.7698 1,911,842,736 2008-08-31
4177 2008-09-23 493,110,139 1,782,861 25.7924 1,911,842,736 2008-08-31
4178 2008-09-22 491,327,278 1,205,475 25.6991 1,911,842,736 2008-08-31
4179 2008-09-19 490,121,803 -2,957,329 25.6361 1,911,842,736 2008-08-31
4180 2008-09-18 493,079,132 -13,144 25.7908 1,911,842,736 2008-08-31
4181 2008-09-17 493,092,276 -111,033 25.7915 1,911,842,736 2008-08-31
4182 2008-09-16 493,203,309 1,133,186 25.7973 1,911,842,736 2008-08-31
4183 2008-09-12 492,070,123 263,671 25.7380 1,911,842,736 2008-08-31
4184 2008-09-11 491,806,452 1,454,952 25.7242 1,911,842,736 2008-08-31
4185 2008-09-10 490,351,500 -2,880,938 25.6481 1,911,842,736 2008-08-31
4186 2008-09-09 493,232,438 1,095,520 25.7988 1,911,842,736 2008-08-31
4187 2008-09-08 492,136,918 -372,736 25.7415 1,911,842,736 2008-08-31
4188 2008-09-05 492,509,654 1,346,158 25.7610 1,911,842,736 2008-08-31
4189 2008-09-04 491,163,496 -211,012 25.6906 1,911,842,736 2008-08-31
4190 2008-09-03 491,374,508 -612,827 25.7016 1,911,842,736 2008-08-31
4191 2008-09-02 491,987,335 -240,902 25.7337 1,911,842,736 2008-08-31
4192 2008-09-01 492,228,237 53,097 25.7463 1,911,842,736 2008-08-31
4193 2008-08-29 492,175,140 41,321 25.7435 1,911,842,736 2008-07-31
4194 2008-08-28 492,133,819 -583,876 25.7413 1,911,842,736 2008-07-31
4195 2008-08-27 492,717,695 -91,211 25.7719 1,911,842,736 2008-07-31
4196 2008-08-26 492,808,906 1,896,463 25.7766 1,911,842,736 2008-07-31
4197 2008-08-25 490,912,443 1,919,910 25.6774 1,911,842,736 2008-07-31
4198 2008-08-21 488,992,533 -188,408 25.5770 1,911,842,736 2008-07-31
4199 2008-08-20 489,180,941 797,879 25.5869 1,911,842,736 2008-07-31
4200 2008-08-19 488,383,062 -2,339,051 25.5451 1,911,842,736 2008-07-31
4201 2008-08-18 490,722,113 -430,524 25.6675 1,911,842,736 2008-07-31
4202 2008-08-15 491,152,637 607,555 25.6900 1,911,842,736 2008-07-31
4203 2008-08-14 490,545,082 613,841 25.6582 1,911,842,736 2008-07-31
4204 2008-08-13 489,931,241 -40,918 25.6261 1,911,842,736 2008-07-31
4205 2008-08-12 489,972,159 71,121 25.6283 1,911,842,736 2008-07-31
4206 2008-08-11 489,901,038 1,610,494 25.6245 1,911,842,736 2008-07-31
4207 2008-08-08 488,290,544 3,049,154 25.5403 1,911,842,736 2008-07-31
4208 2008-08-07 485,241,390 -2,411,937 25.3808 1,911,842,736 2008-07-31
4209 2008-08-05 487,653,327 78,490 25.5070 1,911,842,736 2008-07-31
4210 2008-08-04 487,574,837 302,408 25.5029 1,911,842,736 2008-07-31
4211 2008-08-01 487,272,429 -79,594 25.4871 1,911,842,736 2008-07-31
4212 2008-07-31 487,352,023 1,400,707 25.4912 1,911,842,736 2008-07-31
4213 2008-07-30 485,951,316 1,074,612 25.4180 1,911,842,736 2008-06-30
4214 2008-07-29 484,876,704 214,286 25.3617 1,911,842,736 2008-06-30
4215 2008-07-28 484,662,418 185,902 25.3505 1,911,842,736 2008-06-30
4216 2008-07-25 484,476,516 -2,283,735 25.3408 1,911,842,736 2008-06-30
4217 2008-07-24 486,760,251 68,429 25.4603 1,911,842,736 2008-06-30
4218 2008-07-23 486,691,822 1,748,267 25.4567 1,911,842,736 2008-06-30
4219 2008-07-22 484,943,555 148,232 25.3652 1,911,842,736 2008-06-30
4220 2008-07-21 484,795,323 -790,990 25.3575 1,911,842,736 2008-06-30
4221 2008-07-18 485,586,313 214,542 25.3989 1,911,842,736 2008-06-30
4222 2008-07-17 485,371,771 -257,755 25.3876 1,911,842,736 2008-06-30
4223 2008-07-16 485,629,526 925,400 25.4011 1,911,842,736 2008-06-30
4224 2008-07-15 484,704,126 -32,368 25.3527 1,911,842,736 2008-06-30
4225 2008-07-14 484,736,494 -591,465 25.3544 1,911,842,736 2008-06-30
4226 2008-07-11 485,327,959 -2,211,394 25.3853 1,911,842,736 2008-06-30
4227 2008-07-10 487,539,353 2,177,158 25.5010 1,911,842,736 2008-06-30
4228 2008-07-09 485,362,195 -831,386 25.3871 1,911,842,736 2008-06-30
4229 2008-07-08 486,193,581 -2,457,745 25.4306 1,911,842,736 2008-06-30
4230 2008-07-07 488,651,326 -482,470 25.5592 1,911,842,736 2008-06-30
4231 2008-07-04 489,133,796 -669,150 25.5844 1,911,842,736 2008-06-30
4232 2008-07-03 489,802,946 1,366,084 25.6194 1,911,842,736 2008-06-30
4233 2008-07-02 488,436,862 -2,347,264 25.5480 1,911,842,736 2008-06-30
4234 2008-06-30 490,784,126 -349,052 25.6707 1,911,842,736 2008-06-30
4235 2008-06-27 491,133,178 449,120 25.6890 1,911,842,736 2008-05-31
4236 2008-06-26 490,684,058 1,425,666 25.6655 1,911,842,736 2008-05-31
4237 2008-06-25 489,258,392 -1,619,523 25.5909 1,911,842,736 2008-05-31
4238 2008-06-24 490,877,915 -691,667 25.6756 1,911,842,736 2008-05-31
4239 2008-06-23 491,569,582 360,115 25.7118 1,911,842,736 2008-05-31
4240 2008-06-20 491,209,467 36,455 25.6930 1,911,842,736 2008-05-31
4241 2008-06-19 491,173,012 -334,550 25.6911 1,911,842,736 2008-05-31
4242 2008-06-18 491,507,562 220,363 25.7086 1,911,842,736 2008-05-31
4243 2008-06-17 491,287,199 577,387 25.6971 1,911,842,736 2008-05-31
4244 2008-06-16 490,709,812 -912,895 25.6669 1,911,842,736 2008-05-31
4245 2008-06-13 491,622,707 185,371 25.7146 1,911,842,736 2008-05-31
4246 2008-06-12 491,437,336 -276,593 25.7049 1,911,842,736 2008-05-31
4247 2008-06-11 491,713,929 612,888 25.7194 1,911,842,736 2008-05-31
4248 2008-06-10 491,101,041 -268,492 25.6873 1,911,842,736 2008-05-31
4249 2008-06-06 491,369,533 263,622 25.7014 1,911,842,736 2008-05-31
4250 2008-06-05 491,105,911 1,350,491 25.6876 1,911,842,736 2008-05-31
4251 2008-06-04 489,755,420 377,567 25.6169 1,911,842,736 2008-05-31
4252 2008-06-03 489,377,853 -278,117 25.5972 1,911,842,736 2008-05-31
4253 2008-06-02 489,655,970 429,848 25.6117 1,911,842,736 2008-05-31
4254 2008-05-30 489,226,122 455,263 25.5892 1,911,842,736 2008-04-30
4255 2008-05-29 488,770,859 325,679 25.5654 1,911,842,736 2008-04-30
4256 2008-05-28 488,445,180 65,930 25.5484 1,911,842,736 2008-04-30
4257 2008-05-27 488,379,250 491,700 25.5449 1,911,842,736 2008-04-30
4258 2008-05-26 487,887,550 1,845,248 25.5192 1,911,842,736 2008-04-30
4259 2008-05-23 486,042,302 2,397,580 25.4227 1,911,842,736 2008-04-30
4260 2008-05-22 483,644,722 1,743,104 25.2973 1,911,842,736 2008-04-30
4261 2008-05-21 481,901,618 -1,148,496 25.2061 1,911,842,736 2008-04-30
4262 2008-05-20 483,050,114 -707,982 25.2662 1,911,842,736 2008-04-30
4263 2008-05-19 483,758,096 452,458 25.3032 1,911,842,736 2008-04-30
4264 2008-05-16 483,305,638 1,091,561 25.2796 1,911,842,736 2008-04-30
4265 2008-05-15 482,214,077 -1,643,926 25.2225 1,911,842,736 2008-04-30
4266 2008-05-14 483,858,003 -1,716,484 25.3085 1,911,842,736 2008-04-30
4267 2008-05-13 485,574,487 -419,637 25.3982 1,911,842,736 2008-04-30
4268 2008-05-09 485,994,124 683,506 25.4202 1,911,842,736 2008-04-30
4269 2008-05-08 485,310,618 142,044 25.3844 1,911,842,736 2008-04-30
4270 2008-05-07 485,168,574 1,365,680 25.3770 1,911,842,736 2008-04-30
4271 2008-05-06 483,802,894 476,047 25.3056 1,911,842,736 2008-04-30
4272 2008-05-05 483,326,847 301,313 25.2807 1,911,842,736 2008-04-30
4273 2008-05-02 483,025,534 -240,331 25.2649 1,911,842,736 2008-04-30
4274 2008-04-30 483,265,865 287,486 25.2775 1,911,842,736 2008-04-30
4275 2008-04-29 482,978,379 1,722,125 25.2625 1,911,842,736 2008-03-31
4276 2008-04-28 481,256,254 440,341 25.1724 1,911,842,736 2008-03-31
4277 2008-04-25 480,815,913 799,065 25.1493 1,911,842,736 2008-03-31
4278 2008-04-24 480,016,848 -436,047 25.1075 1,911,842,736 2008-03-31
4279 2008-04-23 480,452,895 371,382 25.1304 1,911,842,736 2008-03-31
4280 2008-04-22 480,081,513 -199,276 25.1109 1,911,842,736 2008-03-31
4281 2008-04-21 480,280,789 449,023 25.1214 1,911,842,736 2008-03-31
4282 2008-04-18 479,831,766 232,893 25.0979 1,911,842,736 2008-03-31
4283 2008-04-17 479,598,873 613,809 25.0857 1,911,842,736 2008-03-31
4284 2008-04-16 478,985,064 -121,886 25.0536 1,911,842,736 2008-03-31
4285 2008-04-15 479,106,950 1,114,476 25.0600 1,911,842,736 2008-03-31
4286 2008-04-14 477,992,474 101,857 25.0017 1,911,842,736 2008-03-31
4287 2008-04-11 477,890,617 1,114,374 24.9963 1,911,842,736 2008-03-31
4288 2008-04-10 476,776,243 568,376 24.9380 1,911,842,736 2008-03-31
4289 2008-04-09 476,207,867 1,337,106 24.9083 1,911,842,736 2008-03-31
4290 2008-04-08 474,870,761 -321,316 24.8384 1,911,842,736 2008-03-31
4291 2008-04-07 475,192,077 -625,006 24.8552 1,911,842,736 2008-03-31
4292 2008-04-03 475,817,083 334,298 24.8879 1,911,842,736 2008-03-31
4293 2008-04-02 475,482,785 -446,616 24.8704 1,911,842,736 2008-03-31
4294 2008-04-01 475,929,401 1,215,412 24.8938 1,911,842,736 2008-03-31
4295 2008-03-31 474,713,989 -3,324,926 24.8302 1,911,842,736 2008-03-31
4296 2008-03-28 478,038,915 3,991,126 25.0041 1,911,842,736 2008-02-29
4297 2008-03-27 474,047,789 2,682,721 24.7953 1,911,842,736 2008-02-29
4298 2008-03-26 471,365,068 694,670 24.6550 1,911,842,736 2008-02-29
4299 2008-03-25 470,670,398 2,060,569 24.6187 1,911,842,736 2008-02-29
4300 2008-03-20 468,609,829 2,782,848 24.5109 1,911,842,736 2008-02-29
4301 2008-03-19 465,826,981 1,686,425 24.3653 1,911,842,736 2008-02-29
4302 2008-03-18 464,140,556 1,564,213 24.2771 1,911,842,736 2008-02-29
4303 2008-03-17 462,576,343 -265,915 24.1953 1,911,842,736 2008-02-29
4304 2008-03-14 462,842,258 -742,335 24.2092 1,911,842,736 2008-02-29
4305 2008-03-13 463,584,593 662,056 24.2481 1,911,842,736 2008-02-29
4306 2008-03-12 462,922,537 -1,755,849 24.2134 1,911,842,736 2008-02-29
4307 2008-03-11 464,678,386 451,127 24.3053 1,911,842,736 2008-02-29
4308 2008-03-10 464,227,259 -390,734 24.2817 1,911,842,736 2008-02-29
4309 2008-03-07 464,617,993 -3,052,713 24.3021 1,911,842,736 2008-02-29
4310 2008-03-06 467,670,706 3,710,774 24.4618 1,911,842,736 2008-02-29
4311 2008-03-05 463,959,932 -905,093 24.2677 1,911,842,736 2008-02-29
4312 2008-03-04 464,865,025 926,854 24.3150 1,911,842,736 2008-02-29
4313 2008-03-03 463,938,171 -597,998 24.2665 1,911,842,736 2008-02-29
4314 2008-02-29 464,536,169 940,801 24.2978 1,911,842,736 2008-02-29
4315 2008-02-28 463,595,368 712,884 24.2486 1,911,842,736 2008-01-31
4316 2008-02-27 462,882,484 317,065 24.2113 1,911,842,736 2008-01-31
4317 2008-02-26 462,565,419 -1,197,477 24.1947 1,911,842,736 2008-01-31
4318 2008-02-25 463,762,896 1,932,434 24.2574 1,911,842,736 2008-01-31
4319 2008-02-22 461,830,462 397,453 24.1563 1,911,842,736 2008-01-31
4320 2008-02-21 461,433,009 -436,721 24.1355 1,911,842,736 2008-01-31
4321 2008-02-20 461,869,730 933,151 24.1584 1,911,842,736 2008-01-31
4322 2008-02-19 460,936,579 -389,191 24.1095 1,911,842,736 2008-01-31
4323 2008-02-18 461,325,770 -2,751,002 24.1299 1,911,842,736 2008-01-31
4324 2008-02-15 464,076,772 2,640,157 24.2738 1,911,842,736 2008-01-31
4325 2008-02-14 461,436,615 337,965 24.1357 1,911,842,736 2008-01-31
4326 2008-02-13 461,098,650 503,962 24.1180 1,911,842,736 2008-01-31
4327 2008-02-12 460,594,688 -355,643 24.0917 1,911,842,736 2008-01-31
4328 2008-02-11 460,950,331 -9,774,917 24.1103 1,911,842,736 2008-01-31
4329 2008-02-06 470,725,248 5,200 24.6215 1,911,842,736 2008-01-31
4330 2008-02-05 470,720,048 6,914,061 24.6213 1,911,842,736 2008-01-31
4331 2008-02-04 463,805,987 -1,447,048 24.2596 1,911,842,736 2008-01-31
4332 2008-02-01 465,253,035 2,058,224 24.3353 1,911,842,736 2008-01-31
4333 2008-01-31 463,194,811 798,361 24.2277 1,911,842,736 2008-01-31
4334 2008-01-30 462,396,450 434,176 24.1859 1,911,842,736 2007-12-31
4335 2008-01-29 461,962,274 137,324 24.1632 1,911,842,736 2007-12-31
4336 2008-01-28 461,824,950 -467,627 24.1560 1,911,842,736 2007-12-31
4337 2008-01-25 462,292,577 280,927 24.1805 1,911,842,736 2007-12-31
4338 2008-01-24 462,011,650 -151,657 24.1658 1,911,842,736 2007-12-31
4339 2008-01-23 462,163,307 -2,418,026 24.1737 1,911,842,736 2007-12-31
4340 2008-01-22 464,581,333 -765,940 24.3002 1,911,842,736 2007-12-31
4341 2008-01-21 465,347,273 -2,295,159 24.3402 1,911,842,736 2007-12-31
4342 2008-01-18 467,642,432 -5,317,862 24.4603 1,911,842,736 2007-12-31
4343 2008-01-17 472,960,294 262,686 24.7385 1,911,842,736 2007-12-31
4344 2008-01-16 472,697,608 6,417,063 24.7247 1,911,842,736 2007-12-31
4345 2008-01-15 466,280,545 441,211 24.3891 1,911,842,736 2007-12-31
4346 2008-01-14 465,839,334 -51,587 24.3660 1,911,842,736 2007-12-31
4347 2008-01-11 465,890,921 268,420 24.3687 1,911,842,736 2007-12-31
4348 2008-01-10 465,622,501 175,647 24.3546 1,911,842,736 2007-12-31
4349 2008-01-09 465,446,854 -679,096 24.3455 1,911,842,736 2007-12-31
4350 2008-01-08 466,125,950 210,159 24.3810 1,911,842,736 2007-12-31
4351 2008-01-07 465,915,791 -770,099 24.3700 1,911,842,736 2007-12-31
4352 2008-01-04 466,685,890 104,916 24.4103 1,911,842,736 2007-12-31
4353 2008-01-03 466,580,974 -1,036,655 24.4048 1,911,842,736 2007-12-31
4354 2008-01-02 467,617,629 350,852 24.4590 1,911,842,736 2007-12-31
4355 2007-12-31 467,266,777 5,110 24.4406 1,911,842,736 2007-12-31
4356 2007-12-28 467,261,667 957,905 24.4404 1,911,842,736 2007-11-30
4357 2007-12-27 466,303,762 3,187,566 24.3903 1,911,842,736 2007-11-30
4358 2007-12-24 463,116,196 -13,000 24.2236 1,911,842,736 2007-11-30
4359 2007-12-21 463,129,196 172,803 24.2242 1,911,842,736 2007-11-30
4360 2007-12-20 462,956,393 -1,914,022 24.2152 1,911,842,736 2007-11-30
4361 2007-12-19 464,870,415 -2,236,454 24.3153 1,911,842,736 2007-11-30
4362 2007-12-18 467,106,869 383,097 24.4323 1,911,842,736 2007-11-30
4363 2007-12-17 466,723,772 319,318 24.4122 1,911,842,736 2007-11-30
4364 2007-12-14 466,404,454 -101,749 24.3955 1,911,842,736 2007-11-30
4365 2007-12-13 466,506,203 62,159 24.4009 1,911,842,736 2007-11-30
4366 2007-12-12 466,444,044 -4,250,328 24.3976 1,911,842,736 2007-11-30
4367 2007-12-11 470,694,372 -1,113,846 24.6199 1,911,842,736 2007-11-30
4368 2007-12-10 471,808,218 3,912,701 24.6782 1,911,842,736 2007-11-30
4369 2007-12-07 467,895,517 4,054,931 24.4735 1,911,842,736 2007-11-30
4370 2007-12-06 463,840,586 -5,221,656 24.2614 1,911,842,736 2007-11-30
4371 2007-12-05 469,062,242 575,349 24.5346 1,911,842,736 2007-11-30
4372 2007-12-04 468,486,893 1,463,874 24.5045 1,911,842,736 2007-11-30
4373 2007-12-03 467,023,019 12,430,730 24.4279 1,911,842,736 2007-11-30
4374 2007-11-30 454,592,289 58,477 23.7777 1,911,842,736 2007-11-30
4375 2007-11-29 454,533,812 5,396,283 23.7746 1,911,842,736 2007-10-31
4376 2007-11-28 449,137,529 -79,566 23.4924 1,911,842,736 2007-10-31
4377 2007-11-27 449,217,095 656,596 23.4966 1,911,842,736 2007-10-31
4378 2007-11-26 448,560,499 -509,007 23.4622 1,911,842,736 2007-10-31
4379 2007-11-23 449,069,506 -996,361 23.4888 1,911,842,736 2007-10-31
4380 2007-11-22 450,065,867 -109,982 23.5409 1,911,842,736 2007-10-31
4381 2007-11-21 450,175,849 -3,897,251 23.5467 1,911,842,736 2007-10-31
4382 2007-11-20 454,073,100 -97,846 23.7505 1,911,842,736 2007-10-31
4383 2007-11-19 454,170,946 -5,767,712 23.7557 1,911,842,736 2007-10-31
4384 2007-11-16 459,938,658 -3,513,087 24.0573 1,911,842,736 2007-10-31
4385 2007-11-15 463,451,745 120,451,562 24.2411 1,911,842,736 2007-10-31
4386 2007-11-14 343,000,183 -311,671 17.9408 1,911,842,736 2007-10-31
4387 2007-11-13 343,311,854 -143,709 17.9571 1,911,842,736 2007-10-31
4388 2007-11-12 343,455,563 6,042,707 17.9646 1,911,842,736 2007-10-31
4389 2007-11-09 337,412,856 886,922 17.6486 1,911,842,736 2007-10-31
4390 2007-11-08 336,525,934 1,629,018 17.6022 1,911,842,736 2007-10-31
4391 2007-11-07 334,896,916 4,814,348 17.5170 1,911,842,736 2007-10-31
4392 2007-11-06 330,082,568 1,116,094 17.2652 1,911,842,736 2007-10-31
4393 2007-11-05 328,966,474 -2,742,313 17.2068 1,911,842,736 2007-10-31
4394 2007-11-02 331,708,787 -67,610 17.3502 1,911,842,736 2007-10-31
4395 2007-11-01 331,776,397 921,788 17.3537 1,911,842,736 2007-10-31
4396 2007-10-31 330,854,609 127,968 17.3055 1,911,842,736 2007-10-31
4397 2007-10-30 330,726,641 -532,989 17.2988 1,911,842,736 2007-09-30
4398 2007-10-29 331,259,630 -1,885,437 17.3267 1,911,842,736 2007-09-30
4399 2007-10-26 333,145,067 -1,167,515 17.4253 1,911,842,736 2007-09-30
4400 2007-10-25 334,312,582 53,803 17.4864 1,911,842,736 2007-09-30
4401 2007-10-24 334,258,779 -895,821 17.4836 1,911,842,736 2007-09-30
4402 2007-10-23 335,154,600 2,261,085 17.5304 1,911,842,736 2007-09-30
4403 2007-10-22 332,893,515 -439,091 17.4122 1,911,842,736 2007-09-30
4404 2007-10-18 333,332,606 552,638 17.4351 1,911,842,736 2007-09-30
4405 2007-10-17 332,779,968 -1,267,278 17.4062 1,911,842,736 2007-09-30
4406 2007-10-16 334,047,246 1,313,502 17.4725 1,911,842,736 2007-09-30
4407 2007-10-15 332,733,744 -715,795 17.4038 1,911,842,736 2007-09-30
4408 2007-10-12 333,449,539 874,847 17.4413 1,911,842,736 2007-09-30
4409 2007-10-11 332,574,692 -168,401 17.3955 1,911,842,736 2007-09-30
4410 2007-10-10 332,743,093 2,106,598 17.4043 1,911,842,736 2007-09-30
4411 2007-10-09 330,636,495 2,331,929 17.2941 1,911,842,736 2007-09-30
4412 2007-10-08 328,304,566 -1,418,000 17.1722 1,911,842,736 2007-09-30
4413 2007-10-05 329,722,566 2,134,751 17.2463 1,911,842,736 2007-09-30
4414 2007-10-04 327,587,815 1,116,882 17.1347 1,911,842,736 2007-09-30
4415 2007-10-03 326,470,933 54,401 17.0762 1,911,842,736 2007-09-30
4416 2007-10-02 326,416,532 -2,987,181 17.0734 1,911,842,736 2007-09-30
4417 2007-09-28 329,403,713 1,483,410 17.2296 1,911,842,736 2007-08-31
4418 2007-09-27 327,920,303 -233,923 17.1521 1,911,842,736 2007-08-31
4419 2007-09-25 328,154,226 295,715 17.1643 1,911,842,736 2007-08-31
4420 2007-09-24 327,858,511 35,001 17.1488 1,911,842,736 2007-08-31
4421 2007-09-21 327,823,510 230,267 17.1470 1,911,842,736 2007-08-31
4422 2007-09-20 327,593,243 839,152 17.1349 1,911,842,736 2007-08-31
4423 2007-09-19 326,754,091 1,450,463 17.0911 1,911,842,736 2007-08-31
4424 2007-09-18 325,303,628 -891,487 17.0152 1,911,842,736 2007-08-31
4425 2007-09-17 326,195,115 -570,203 17.0618 1,911,842,736 2007-08-31
4426 2007-09-14 326,765,318 -673,384 17.0916 1,911,842,736 2007-08-31
4427 2007-09-13 327,438,702 -500,046 17.1269 1,911,842,736 2007-08-31
4428 2007-09-12 327,938,748 272,340 17.1530 1,911,842,736 2007-08-31
4429 2007-09-11 327,666,408 -178,057 17.1388 1,911,842,736 2007-08-31
4430 2007-09-10 327,844,465 432,599 17.1481 1,911,842,736 2007-08-31
4431 2007-09-07 327,411,866 472,865 17.1255 1,911,842,736 2007-08-31
4432 2007-09-06 326,939,001 262,567 17.1007 1,911,842,736 2007-08-31
4433 2007-09-05 326,676,434 1,432,505 17.0870 1,911,842,736 2007-08-31
4434 2007-09-04 325,243,929 18,745 17.0121 1,911,842,736 2007-08-31
4435 2007-09-03 325,225,184 755,193 17.0111 1,911,842,736 2007-08-31
4436 2007-08-31 324,469,991 -84,120 16.9716 1,911,842,736 2007-08-31
4437 2007-08-30 324,554,111 798,656 16.9760 1,911,842,736 2007-07-31
4438 2007-08-29 323,755,455 213,116 16.9342 1,911,842,736 2007-07-31
4439 2007-08-28 323,542,339 309,701 16.9231 1,911,842,736 2007-07-31
4440 2007-08-27 323,232,638 -1,417,660 16.9069 1,911,842,736 2007-07-31
4441 2007-08-24 324,650,298 -1,354,761 16.9810 1,911,842,736 2007-07-31
4442 2007-08-23 326,005,059 651,195 17.0519 1,911,842,736 2007-07-31
4443 2007-08-22 325,353,864 3,950,714 17.0178 1,911,842,736 2007-07-31
4444 2007-08-21 321,403,150 -2,143,934 16.8112 1,911,842,736 2007-07-31
4445 2007-08-20 323,547,084 1,662,417 16.9233 1,911,842,736 2007-07-31
4446 2007-08-17 321,884,667 1,595,657 16.8364 1,911,842,736 2007-07-31
4447 2007-08-16 320,289,010 -250,057 16.7529 1,911,842,736 2007-07-31
4448 2007-08-15 320,539,067 2,589,970 16.7660 1,911,842,736 2007-07-31
4449 2007-08-14 317,949,097 560,043 16.6305 1,911,842,736 2007-07-31
4450 2007-08-13 317,389,054 -890,613 16.6012 1,911,842,736 2007-07-31
4451 2007-08-10 318,279,667 -197,277 16.6478 1,911,842,736 2007-07-31
4452 2007-08-09 318,476,944 756,842 16.6581 1,911,842,736 2007-07-31
4453 2007-08-08 317,720,102 619,902 16.6185 1,911,842,736 2007-07-31
4454 2007-08-07 317,100,200 4,456,462 16.5861 1,911,842,736 2007-07-31
4455 2007-08-06 312,643,738 1,993,985 16.3530 1,911,842,736 2007-07-31
4456 2007-08-03 310,649,753 238,891 16.2487 1,911,842,736 2007-07-31
4457 2007-08-02 310,410,862 -5,739,640 16.2362 1,911,842,736 2007-07-31
4458 2007-08-01 316,150,502 154,234 16.5364 1,911,842,736 2007-07-31
4459 2007-07-31 315,996,268 412,313 16.5284 1,911,842,736 2007-07-31
4460 2007-07-30 315,583,955 271,855 16.5068 1,911,842,736 2007-06-30
4461 2007-07-27 315,312,100 50,321 16.4926 1,911,842,736 2007-06-30
4462 2007-07-26 315,261,779 1,481,035 16.4899 1,911,842,736 2007-06-30
4463 2007-07-25 313,780,744 -1,461,107 16.4125 1,911,842,736 2007-06-30
4464 2007-07-24 315,241,851 3,093,522 16.4889 1,911,842,736 2007-06-30
4465 2007-07-23 312,148,329 -2,349,076 16.3271 1,911,842,736 2007-06-30
4466 2007-07-20 314,497,405 1,546,170 16.4500 1,911,842,736 2007-06-30
4467 2007-07-19 312,951,235 684,688 16.3691 1,911,842,736 2007-06-30
4468 2007-07-18 312,266,547 -1,235,419 16.3333 1,911,842,736 2007-06-30
4469 2007-07-17 313,501,966 783,742 16.3979 1,911,842,736 2007-06-30
4470 2007-07-16 312,718,224 -431,200 16.3569 1,911,842,736 2007-06-30
4471 2007-07-13 313,149,424 -178,486 16.3795 1,911,842,736 2007-06-30
4472 2007-07-12 313,327,910 1,486,825 16.3888 1,911,842,736 2007-06-30
4473 2007-07-11 311,841,085 718,971 16.3110 1,911,842,736 2007-06-30
4474 2007-07-10 311,122,114 216,827 16.2734 1,911,842,736 2007-06-30
4475 2007-07-09 310,905,287 153,393 16.2621 1,911,842,736 2007-06-30
4476 2007-07-06 310,751,894 386,358 16.2541 1,911,842,736 2007-06-30
4477 2007-07-05 310,365,536 1,652,161 16.2338 1,911,842,736 2007-06-30
4478 2007-07-04 308,713,375 -494,454 16.1474 1,911,842,736 2007-06-30
4479 2007-07-03 309,207,829 -1,216,958 16.1733 1,911,842,736 2007-06-30
4480 2007-06-29 310,424,787 8,134 16.2369 1,911,842,736 2007-05-31
4481 2007-06-28 310,416,653 -104,889 16.2365 1,911,842,736 2007-05-31
4482 2007-06-27 310,521,542 -195,952 16.2420 1,911,842,736 2007-05-31
4483 2007-06-26 310,717,494 16.2523 1,911,842,736 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top