HANG SENG BANK, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 606,327,075 27,840 944 32.2126 1,882,267,536 2025-06-30
2 2025-10-02 606,299,235 7,156 943 32.2111 1,882,267,536 2025-06-30
3 2025-09-30 606,292,079 8,054 947 32.2107 1,882,267,536 2025-06-30
4 2025-09-29 606,284,025 12,100 940 32.2103 1,882,267,536 2025-06-30
5 2025-09-26 606,271,925 54,705 937 32.2097 1,882,267,536 2025-06-30
6 2025-09-25 606,217,220 18,867 938 32.2068 1,882,267,536 2025-06-30
7 2025-09-23 606,198,353 -800 940 32.2057 1,882,267,536 2025-06-30
8 2025-09-22 606,199,153 202,141 940 32.2058 1,882,267,536 2025-06-30
9 2025-09-19 605,997,012 -4,432,800 939 32.1951 1,882,267,536 2025-06-30
10 2025-09-18 610,429,812 1,585 940 32.4306 1,882,267,536 2025-06-30
11 2025-09-17 610,428,227 3,700 939 32.4305 1,882,267,536 2025-06-30
12 2025-09-16 610,424,527 4,878 939 32.4303 1,882,267,536 2025-06-30
13 2025-09-15 610,419,649 16,500 942 32.4300 1,882,267,536 2025-06-30
14 2025-09-12 610,403,149 14,204 942 32.4291 1,882,267,536 2025-06-30
15 2025-09-11 610,388,945 -14,144 946 32.4284 1,882,267,536 2025-06-30
16 2025-09-10 610,403,089 32,789 946 32.4291 1,882,267,536 2025-06-30
17 2025-09-09 610,370,300 930 946 32.4274 1,882,267,536 2025-06-30
18 2025-09-05 610,369,370 1,000 947 32.4273 1,882,267,536 2025-06-30
19 2025-09-04 610,368,370 33,814 947 32.4273 1,882,267,536 2025-06-30
20 2025-09-03 610,334,556 2,137 946 32.4255 1,882,267,536 2025-06-30
21 2025-09-02 610,332,419 11,115 946 32.4254 1,882,267,536 2025-06-30
22 2025-09-01 610,321,304 500 946 32.4248 1,882,267,536 2025-06-30
23 2025-08-29 610,320,804 35,400 947 32.4248 1,882,267,536 2025-06-30
24 2025-08-28 610,285,404 -5,000 948 32.4229 1,882,267,536 2025-06-30
25 2025-08-27 610,290,404 9,813 949 32.4231 1,882,267,536 2025-06-30
26 2025-08-26 610,280,591 20,400 949 32.4226 1,882,267,536 2025-06-30
27 2025-08-25 610,260,191 -73,800 949 32.4215 1,882,267,536 2025-06-30
28 2025-08-22 610,333,991 1,750 951 32.4255 1,882,267,536 2025-06-30
29 2025-08-21 610,332,241 34,072 952 32.4254 1,882,267,536 2025-06-30
30 2025-08-20 610,298,169 -2,197,596 952 32.4236 1,882,267,536 2025-06-30
31 2025-08-19 612,495,765 -8,700 954 32.5403 1,882,267,536 2025-06-30
32 2025-08-18 612,504,465 -8,100 952 32.5408 1,882,267,536 2025-06-30
33 2025-08-15 612,512,565 18,438 950 32.5412 1,882,267,536 2025-06-30
34 2025-08-14 612,494,127 200 950 32.5402 1,882,267,536 2025-06-30
35 2025-08-13 612,493,927 7,400 951 32.5402 1,882,267,536 2025-06-30
36 2025-08-12 612,486,527 650 951 32.5398 1,882,267,536 2025-06-30
37 2025-08-11 612,485,877 -700 953 32.5398 1,882,267,536 2025-06-30
38 2025-08-08 612,486,577 23,528 953 32.5398 1,882,267,536 2025-06-30
39 2025-08-07 612,463,049 -24,500 953 32.5386 1,882,267,536 2025-06-30
40 2025-08-06 612,487,549 2,800 952 32.5399 1,882,267,536 2025-06-30
41 2025-08-05 612,484,749 -2,400 951 32.5397 1,882,267,536 2025-06-30
42 2025-08-04 612,487,149 -2,888 952 32.5399 1,882,267,536 2025-06-30
43 2025-08-01 612,490,037 5,108 950 32.5400 1,882,267,536 2025-06-30
44 2025-07-31 612,484,929 5,807 951 32.5397 1,882,267,536 2025-06-30
45 2025-07-30 612,479,122 10,295 952 32.5394 1,882,267,536 2025-06-30
46 2025-07-29 612,468,827 300 951 32.5389 1,882,267,536 2025-06-30
47 2025-07-28 612,468,527 24,820 953 32.5389 1,882,267,536 2025-06-30
48 2025-07-25 612,443,707 9,300 951 32.5375 1,882,267,536 2025-06-30
49 2025-07-24 612,434,407 -48,600 954 32.5371 1,882,267,536 2025-06-30
50 2025-07-23 612,483,007 10,550 954 32.5396 1,882,267,536 2025-06-30
51 2025-07-22 612,472,457 10,010 954 32.5391 1,882,267,536 2025-06-30
52 2025-07-21 612,462,447 52,813 955 32.5385 1,882,267,536 2025-06-30
53 2025-07-18 612,409,634 -25,000 954 32.5357 1,882,267,536 2025-06-30
54 2025-07-17 612,434,634 17,300 955 32.5371 1,882,267,536 2025-06-30
55 2025-07-16 612,417,334 8,500 957 32.5361 1,882,267,536 2025-06-30
56 2025-07-15 612,408,834 26,989 958 32.5357 1,882,267,536 2025-06-30
57 2025-07-14 612,381,845 -22,309 958 32.5343 1,882,267,536 2025-06-30
58 2025-07-11 612,404,154 2,000 959 32.5354 1,882,267,536 2025-06-30
59 2025-07-10 612,402,154 10,523 959 32.5353 1,882,267,536 2025-06-30
60 2025-07-09 612,391,631 25,785 959 32.5348 1,882,267,536 2025-06-30
61 2025-07-08 612,365,846 11,383 959 32.5334 1,882,267,536 2025-06-30
62 2025-07-07 612,354,463 -196,220 960 32.5328 1,882,267,536 2025-06-30
63 2025-07-04 612,550,683 5,624 961 32.5432 1,882,267,536 2025-06-30
64 2025-07-03 612,545,059 38,319 961 32.5429 1,882,267,536 2025-06-30
65 2025-07-02 612,506,740 2,000 961 32.5409 1,882,267,536 2025-06-30
66 2025-06-30 612,504,740 756,210 961 32.5408 1,882,267,536 2025-06-30
67 2025-06-27 611,748,530 20,455 960 32.5006 1,882,267,536 2025-05-31
68 2025-06-26 611,728,075 10,503 961 32.4995 1,882,267,536 2025-05-31
69 2025-06-25 611,717,572 500 959 32.4990 1,882,267,536 2025-05-31
70 2025-06-24 611,717,072 684 959 32.4989 1,882,267,536 2025-05-31
71 2025-06-23 611,716,388 -1,623 957 32.4989 1,882,267,536 2025-05-31
72 2025-06-20 611,718,011 3,734 959 32.4990 1,882,267,536 2025-05-31
73 2025-06-19 611,714,277 -18,800 960 32.4988 1,882,267,536 2025-05-31
74 2025-06-18 611,733,077 18,974 957 32.4998 1,882,267,536 2025-05-31
75 2025-06-17 611,714,103 1,070 957 32.4988 1,882,267,536 2025-05-31
76 2025-06-16 611,713,033 -43,300 957 32.4987 1,882,267,536 2025-05-31
77 2025-06-13 611,756,333 4,418 958 32.5010 1,882,267,536 2025-05-31
78 2025-06-12 611,751,915 3,900 958 32.5008 1,882,267,536 2025-05-31
79 2025-06-11 611,748,015 18,800 959 32.5006 1,882,267,536 2025-05-31
80 2025-06-10 611,729,215 10,378 960 32.4996 1,882,267,536 2025-05-31
81 2025-06-09 611,718,837 15,400 959 32.4990 1,882,267,536 2025-05-31
82 2025-06-06 611,703,437 6,559 958 32.4982 1,882,267,536 2025-05-31
83 2025-06-05 611,696,878 14,700 959 32.4979 1,882,267,536 2025-05-31
84 2025-06-04 611,682,178 5,565 958 32.4971 1,882,267,536 2025-05-31
85 2025-06-03 611,676,613 25,540 959 32.4968 1,882,267,536 2025-05-31
86 2025-06-02 611,651,073 2,251 959 32.4954 1,882,267,536 2025-05-31
87 2025-05-30 611,648,822 9,519 960 32.4953 1,882,267,536 2025-04-30
88 2025-05-29 611,639,303 800 961 32.4948 1,882,267,536 2025-04-30
89 2025-05-28 611,638,503 7,206 961 32.4948 1,882,267,536 2025-04-30
90 2025-05-27 611,631,297 5,850 963 32.4944 1,882,267,536 2025-04-30
91 2025-05-26 611,625,447 7,990 962 32.4941 1,882,267,536 2025-04-30
92 2025-05-23 611,617,457 6,008 964 32.4937 1,882,267,536 2025-04-30
93 2025-05-22 611,611,449 -6,500 964 32.4933 1,882,267,536 2025-04-30
94 2025-05-21 611,617,949 42,165 965 32.4937 1,882,267,536 2025-04-30
95 2025-05-20 611,575,784 144,707 972 32.4914 1,882,267,536 2025-04-30
96 2025-05-19 611,431,077 13,704 970 32.4837 1,882,267,536 2025-04-30
97 2025-05-16 611,417,373 29,600 969 32.4830 1,882,267,536 2025-04-30
98 2025-05-15 611,387,773 4,200 972 32.4814 1,882,267,536 2025-04-30
99 2025-05-14 611,383,573 3,287 973 32.4812 1,882,267,536 2025-04-30
100 2025-05-13 611,380,286 9,360 975 32.4811 1,882,267,536 2025-04-30
101 2025-05-12 611,370,926 46,400 977 32.4806 1,882,267,536 2025-04-30
102 2025-05-09 611,324,526 35,400 978 32.4781 1,882,267,536 2025-04-30
103 2025-05-08 611,289,126 20,916 977 32.4762 1,882,267,536 2025-04-30
104 2025-05-07 611,268,210 5,277 976 32.4751 1,882,267,536 2025-04-30
105 2025-05-06 611,262,933 36,600 978 32.4748 1,882,267,536 2025-04-30
106 2025-05-02 611,226,333 9,505 978 32.4729 1,882,267,536 2025-04-30
107 2025-04-30 611,216,828 55,200 978 32.4724 1,882,267,536 2025-04-30
108 2025-04-29 611,161,628 104,853 977 32.4694 1,882,267,536 2025-03-31
109 2025-04-28 611,056,775 26,023 978 32.4639 1,882,267,536 2025-03-31
110 2025-04-25 611,030,752 12,900 980 32.4625 1,882,267,536 2025-03-31
111 2025-04-24 611,017,852 25,000 980 32.4618 1,882,267,536 2025-03-31
112 2025-04-23 610,992,852 -38,701 979 32.4605 1,882,267,536 2025-03-31
113 2025-04-22 611,031,553 -2,000 977 32.4625 1,882,267,536 2025-03-31
114 2025-04-17 611,033,553 42,426 979 32.4626 1,882,267,536 2025-03-31
115 2025-04-16 610,991,127 12,500 980 32.4604 1,882,267,536 2025-03-31
116 2025-04-15 610,978,627 204 980 32.4597 1,882,267,536 2025-03-31
117 2025-04-14 610,978,423 790 979 32.4597 1,882,267,536 2025-03-31
118 2025-04-11 610,977,633 37,044 978 32.4597 1,882,267,536 2025-03-31
119 2025-04-10 610,940,589 -72,688 978 32.4577 1,882,267,536 2025-03-31
120 2025-04-09 611,013,277 -17,343 982 32.4616 1,882,267,536 2025-03-31
121 2025-04-08 611,030,620 109,550 986 32.4625 1,882,267,536 2025-03-31
122 2025-04-07 610,921,070 65,140 986 32.4567 1,882,267,536 2025-03-31
123 2025-04-03 610,855,930 44,469 988 32.4532 1,882,267,536 2025-03-31
124 2025-04-02 610,811,461 82,900 989 32.4508 1,882,267,536 2025-03-31
125 2025-04-01 610,728,561 -38,981 990 32.4464 1,882,267,536 2025-03-31
126 2025-03-31 610,767,542 57,565 990 32.4485 1,882,267,536 2025-03-31
127 2025-03-28 610,709,977 -35 992 32.4454 1,882,267,536 2025-02-28
128 2025-03-27 610,710,012 -37,270 992 32.4454 1,882,267,536 2025-02-28
129 2025-03-26 610,747,282 -9,074 991 32.4474 1,882,267,536 2025-02-28
130 2025-03-25 610,756,356 -11,900 990 32.4479 1,882,267,536 2025-02-28
131 2025-03-24 610,768,256 -1,592 989 32.4485 1,882,267,536 2025-02-28
132 2025-03-21 610,769,848 18,259 988 32.4486 1,882,267,536 2025-02-28
133 2025-03-20 610,751,589 4,600 989 32.4477 1,882,267,536 2025-02-28
134 2025-03-19 610,746,989 4,853 990 32.4474 1,882,267,536 2025-02-28
135 2025-03-18 610,742,136 20,290 991 32.4471 1,882,267,536 2025-02-28
136 2025-03-17 610,721,846 67,949 992 32.4461 1,882,267,536 2025-02-28
137 2025-03-14 610,653,897 -5,300 991 32.4425 1,882,267,536 2025-02-28
138 2025-03-13 610,659,197 10,846 991 32.4427 1,882,267,536 2025-02-28
139 2025-03-12 610,648,351 50,000 991 32.4422 1,882,267,536 2025-02-28
140 2025-03-11 610,598,351 16,951 991 32.4395 1,882,267,536 2025-02-28
141 2025-03-10 610,581,400 41,021 992 32.4386 1,882,267,536 2025-02-28
142 2025-03-07 610,540,379 5,320 992 32.4364 1,882,267,536 2025-02-28
143 2025-03-06 610,535,059 1,410 995 32.4361 1,882,267,536 2025-02-28
144 2025-03-05 610,533,649 3,602 995 32.4361 1,882,267,536 2025-02-28
145 2025-03-04 610,530,047 16,138 997 32.4359 1,882,267,536 2025-02-28
146 2025-03-03 610,513,909 33,993 999 32.4350 1,882,267,536 2025-02-28
147 2025-02-28 610,479,916 22,355 1000 32.4332 1,882,267,536 2025-02-28
148 2025-02-27 610,457,561 -87 1001 32.4320 1,882,267,536 2025-01-31
149 2025-02-26 610,457,648 31,265 1001 32.4320 1,882,267,536 2025-01-31
150 2025-02-25 610,426,383 41,220 1001 32.4304 1,882,267,536 2025-01-31
151 2025-02-24 610,385,163 10,059 1001 32.4282 1,882,267,536 2025-01-31
152 2025-02-21 610,375,104 -2,060 1000 32.4276 1,882,267,536 2025-01-31
153 2025-02-20 610,377,164 32,160 1001 32.4278 1,882,267,536 2025-01-31
154 2025-02-19 610,345,004 30,352 1000 32.4260 1,882,267,536 2025-01-31
155 2025-02-18 610,314,652 37,158 1003 32.4244 1,882,267,536 2025-01-31
156 2025-02-17 610,277,494 -23,975 1005 32.4225 1,882,267,536 2025-01-31
157 2025-02-14 610,301,469 24,818 1007 32.4237 1,882,267,536 2025-01-31
158 2025-02-13 610,276,651 56,600 1008 32.4224 1,882,267,536 2025-01-31
159 2025-02-12 610,220,051 19,000 1010 32.4194 1,882,267,536 2025-01-31
160 2025-02-11 610,201,051 -10,800 1014 32.4184 1,882,267,536 2025-01-31
161 2025-02-10 610,211,851 7,436 1014 32.4190 1,882,267,536 2025-01-31
162 2025-02-07 610,204,415 46,142 1014 32.4186 1,882,267,536 2025-01-31
163 2025-02-06 610,158,273 9,700 1016 32.4161 1,882,267,536 2025-01-31
164 2025-02-05 610,148,573 57,815 1017 32.4156 1,882,267,536 2025-01-31
165 2025-02-04 610,090,758 54,072 1019 32.4125 1,882,267,536 2025-01-31
166 2025-02-03 610,036,686 1,915 1021 32.4097 1,882,267,536 2025-01-31
167 2025-01-28 610,034,771 40,121 1024 32.4096 1,882,267,536 2024-12-31
168 2025-01-27 609,994,650 700 1024 32.4074 1,882,267,536 2024-12-31
169 2025-01-24 609,993,950 27,785 1023 32.4074 1,882,267,536 2024-12-31
170 2025-01-23 609,966,165 7,600 1024 32.4059 1,882,267,536 2024-12-31
171 2025-01-22 609,958,565 200 1024 32.4055 1,882,267,536 2024-12-31
172 2025-01-21 609,958,365 7,700 1024 32.4055 1,882,267,536 2024-12-31
173 2025-01-20 609,950,665 35,467 1023 32.4051 1,882,267,536 2024-12-31
174 2025-01-17 609,915,198 -63,500 1024 32.4032 1,882,267,536 2024-12-31
175 2025-01-16 609,978,698 -1,845 1024 32.4066 1,882,267,536 2024-12-31
176 2025-01-15 609,980,543 -6,000 1023 32.4067 1,882,267,536 2024-12-31
177 2025-01-14 609,986,543 -9,500 1023 32.4070 1,882,267,536 2024-12-31
178 2025-01-13 609,996,043 43,022 1024 32.4075 1,882,267,536 2024-12-31
179 2025-01-10 609,953,021 14,480 1024 32.4052 1,882,267,536 2024-12-31
180 2025-01-09 609,938,541 11,714 1024 32.4045 1,882,267,536 2024-12-31
181 2025-01-08 609,926,827 -3,500 1024 32.4038 1,882,267,536 2024-12-31
182 2025-01-07 609,930,327 14,300 1024 32.4040 1,882,267,536 2024-12-31
183 2025-01-06 609,916,027 -19,211 1024 32.4033 1,882,267,536 2024-12-31
184 2025-01-03 609,935,238 18,100 1024 32.4043 1,882,267,536 2024-12-31
185 2025-01-02 609,917,138 -9,159 1028 32.4033 1,882,267,536 2024-12-31
186 2024-12-31 609,926,297 9,600 1026 32.4038 1,882,267,536 2024-12-31
187 2024-12-30 609,916,697 46,452 1026 32.4033 1,882,267,536 2024-11-30
188 2024-12-27 609,870,245 -44,900 1024 32.4008 1,882,267,536 2024-11-30
189 2024-12-24 609,915,145 6,650 1023 32.4032 1,882,267,536 2024-11-30
190 2024-12-23 609,908,495 -17,950 1023 32.4029 1,882,267,536 2024-11-30
191 2024-12-20 609,926,445 -23,100 1024 32.4038 1,882,267,536 2024-11-30
192 2024-12-19 609,949,545 -12,890 1026 32.4050 1,882,267,536 2024-11-30
193 2024-12-18 609,962,435 230,657 1026 32.4057 1,882,267,536 2024-11-30
194 2024-12-17 609,731,778 14,120 1026 32.3935 1,882,267,536 2024-11-30
195 2024-12-16 609,717,658 3,400 1027 32.3927 1,882,267,536 2024-11-30
196 2024-12-13 609,714,258 2,500 1027 32.3925 1,882,267,536 2024-11-30
197 2024-12-12 609,711,758 8,000 1026 32.3924 1,882,267,536 2024-11-30
198 2024-12-11 609,703,758 12,050 1027 32.3920 1,882,267,536 2024-11-30
199 2024-12-10 609,691,708 -26,600 1028 32.3913 1,882,267,536 2024-11-30
200 2024-12-09 609,718,308 -4,296 1026 32.3928 1,882,267,536 2024-11-30
201 2024-12-06 609,722,604 -2,600 1028 32.3930 1,882,267,536 2024-11-30
202 2024-12-05 609,725,204 37,600 1026 32.3931 1,882,267,536 2024-11-30
203 2024-12-04 609,687,604 3,700 1026 32.3911 1,882,267,536 2024-11-30
204 2024-12-03 609,683,904 4,300 1026 32.3909 1,882,267,536 2024-11-30
205 2024-12-02 609,679,604 32,930 1027 32.3907 1,882,267,536 2024-11-30
206 2024-11-29 609,646,674 -2,700 1027 32.3889 1,882,267,536 2024-10-31
207 2024-11-28 609,649,374 -19,775 1028 32.3891 1,882,267,536 2024-10-31
208 2024-11-27 609,669,149 7,913 1026 32.3901 1,882,267,536 2024-10-31
209 2024-11-26 609,661,236 7,700 1027 32.3897 1,882,267,536 2024-10-31
210 2024-11-25 609,653,536 -6,550 1027 32.3893 1,882,267,536 2024-10-31
211 2024-11-22 609,660,086 -12,200 1026 32.3897 1,882,267,536 2024-10-31
212 2024-11-21 609,672,286 -38,800 1027 32.3903 1,882,267,536 2024-10-31
213 2024-11-20 609,711,086 88,100 1028 32.3924 1,882,267,536 2024-10-31
214 2024-11-19 609,622,986 -13,900 1029 32.3877 1,882,267,536 2024-10-31
215 2024-11-18 609,636,886 -54,700 1030 32.3884 1,882,267,536 2024-10-31
216 2024-11-15 609,691,586 -104,300 1029 32.3913 1,882,267,536 2024-10-31
217 2024-11-14 609,795,886 20,419 1028 32.3969 1,882,267,536 2024-10-31
218 2024-11-13 609,775,467 -46,700 1029 32.3958 1,882,267,536 2024-10-31
219 2024-11-12 609,822,167 8,229 1032 32.3983 1,882,267,536 2024-10-31
220 2024-11-11 609,813,938 53,073 1034 32.3978 1,882,267,536 2024-10-31
221 2024-11-08 609,760,865 -7,920 1034 32.3950 1,882,267,536 2024-10-31
222 2024-11-07 609,768,785 1,525 1033 32.3954 1,882,267,536 2024-10-31
223 2024-11-06 609,767,260 -700 1031 32.3954 1,882,267,536 2024-10-31
224 2024-11-05 609,767,960 -1,000 1033 32.3954 1,882,267,536 2024-10-31
225 2024-11-04 609,768,960 38,425 1033 32.3954 1,882,267,536 2024-10-31
226 2024-11-01 609,730,535 16,500 1034 32.3934 1,882,267,536 2024-10-31
227 2024-10-31 609,714,035 6,616 1033 32.3925 1,882,267,536 2024-10-31
228 2024-10-30 609,707,419 29,339 1034 32.3922 1,882,267,536 2024-09-30
229 2024-10-29 609,678,080 14,356 1034 32.3906 1,882,267,536 2024-09-30
230 2024-10-28 609,663,724 -15,240 1034 32.3899 1,882,267,536 2024-09-30
231 2024-10-25 609,678,964 -130,796 1033 32.3907 1,882,267,536 2024-09-30
232 2024-10-24 609,809,760 81,806 1034 32.3976 1,882,267,536 2024-09-30
233 2024-10-23 609,727,954 56 1034 32.3933 1,882,267,536 2024-09-30
234 2024-10-22 609,727,898 1,800 1034 32.3933 1,882,267,536 2024-09-30
235 2024-10-21 609,726,098 -1,935 1035 32.3932 1,882,267,536 2024-09-30
236 2024-10-18 609,728,033 26,873 1036 32.3933 1,882,267,536 2024-09-30
237 2024-10-17 609,701,160 -11,875 1034 32.3918 1,882,267,536 2024-09-30
238 2024-10-16 609,713,035 4,600 1033 32.3925 1,882,267,536 2024-09-30
239 2024-10-15 609,708,435 -8,300 1032 32.3922 1,882,267,536 2024-09-30
240 2024-10-14 609,716,735 -21,800 1032 32.3927 1,882,267,536 2024-09-30
241 2024-10-10 609,738,535 -59,400 1031 32.3938 1,882,267,536 2024-09-30
242 2024-10-09 609,797,935 49,230 1031 32.3970 1,882,267,536 2024-09-30
243 2024-10-08 609,748,705 25,858 1033 32.3944 1,882,267,536 2024-09-30
244 2024-10-07 609,722,847 16,413 1034 32.3930 1,882,267,536 2024-09-30
245 2024-10-04 609,706,434 25,440 1034 32.3921 1,882,267,536 2024-09-30
246 2024-10-03 609,680,994 -59,540 1035 32.3908 1,882,267,536 2024-09-30
247 2024-10-02 609,740,534 12,926 1036 32.3939 1,882,267,536 2024-09-30
248 2024-09-30 609,727,608 33,000 1034 32.3932 1,882,267,536 2024-09-30
249 2024-09-27 609,694,608 15,700 1034 32.3915 1,882,267,536 2024-09-19
250 2024-09-26 609,678,908 9,465 1037 32.3907 1,882,267,536 2024-09-19
251 2024-09-25 609,669,443 40,283 1036 32.3902 1,882,267,536 2024-09-19
252 2024-09-24 609,629,160 35,850 1037 32.3880 1,882,267,536 2024-09-19
253 2024-09-23 609,593,310 -1,700 1038 32.3861 1,882,267,536 2024-09-19
254 2024-09-20 609,595,010 80,800 1038 32.3862 1,882,267,536 2024-09-19
255 2024-09-19 609,514,210 -4,027 1038 32.3819 1,882,267,536 2024-09-19
256 2024-09-17 609,518,237 -1,200 1038 32.2763 1,888,440,136 2024-09-09
257 2024-09-16 609,519,437 -1,835 1037 32.2763 1,888,440,136 2024-09-09
258 2024-09-13 609,521,272 3,557 1036 32.2764 1,888,440,136 2024-09-09
259 2024-09-12 609,517,715 -6,232,857 1035 32.2763 1,888,440,136 2024-09-09
260 2024-09-11 615,750,572 -8,900 1035 32.6063 1,888,440,136 2024-09-09
261 2024-09-10 615,759,472 33,283 1035 32.6068 1,888,440,136 2024-09-09
262 2024-09-09 615,726,189 37,900 1034 32.6050 1,888,440,136 2024-09-09
263 2024-09-05 615,688,289 700 1034 32.6030 1,888,440,136 2024-09-05
264 2024-09-04 615,687,589 -117,293 1034 32.6030 1,888,440,136 2024-09-04
265 2024-09-03 615,804,882 4,400 1035 32.6092 1,888,440,136 2024-09-03
266 2024-09-02 615,800,482 4,235 1035 32.6089 1,888,440,136 2024-09-02
267 2024-08-30 615,796,247 10,934 1038 32.6087 1,888,440,136 2024-08-29
268 2024-08-29 615,785,313 85,500 1038 32.6081 1,888,440,136 2024-08-29
269 2024-08-28 615,699,813 104,100 1039 32.6036 1,888,440,136 2024-08-28
270 2024-08-27 615,595,713 27,056 1039 32.5981 1,888,440,136 2024-08-27
271 2024-08-26 615,568,657 -5,843 1039 32.5967 1,888,440,136 2024-08-26
272 2024-08-23 615,574,500 -26,220 1040 32.5970 1,888,440,136 2024-08-23
273 2024-08-22 615,600,720 17,900 1039 32.5984 1,888,440,136 2024-08-22
274 2024-08-21 615,582,820 7,904 1039 32.5974 1,888,440,136 2024-08-21
275 2024-08-20 615,574,916 -227,500 1040 32.5970 1,888,440,136 2024-08-20
276 2024-08-19 615,802,416 -15,800 1041 32.6091 1,888,440,136 2024-08-19
277 2024-08-16 615,818,216 29,699 1042 32.6099 1,888,440,136 2024-08-16
278 2024-08-15 615,788,517 -22,300 1040 32.6083 1,888,440,136 2024-08-15
279 2024-08-14 615,810,817 3,300 1040 32.6095 1,888,440,136 2024-08-14
280 2024-08-13 615,807,517 9,900 1040 32.6093 1,888,440,136 2024-08-13
281 2024-08-12 615,797,617 21,689 1042 32.6088 1,888,440,136 2024-08-12
282 2024-08-09 615,775,928 114,000 1041 32.6076 1,888,440,136 2024-08-09
283 2024-08-08 615,661,928 100 1039 32.6016 1,888,440,136 2024-08-08
284 2024-08-07 615,661,828 18,300 1037 32.6016 1,888,440,136 2024-08-07
285 2024-08-06 615,643,528 -58,241 1034 32.5249 1,892,840,136 2024-08-06
286 2024-08-05 615,701,769 -4,420,100 1033 32.5279 1,892,840,136 2024-08-05
287 2024-08-02 620,121,869 -15,100 1027 32.7614 1,892,840,136 2024-08-02
288 2024-08-01 620,136,969 -9,150 1029 32.7622 1,892,840,136 2024-08-01
289 2024-07-31 620,146,119 2,500 1027 32.7627 1,892,840,136 2024-07-31
290 2024-07-30 620,143,619 37,771 1028 32.7626 1,892,840,136 2024-07-30
291 2024-07-29 620,105,848 -46,948 1029 32.7606 1,892,840,136 2024-07-29
292 2024-07-26 620,152,796 1,500 1029 32.7631 1,892,840,136 2024-07-26
293 2024-07-25 620,151,296 4,667 1028 32.7630 1,892,840,136 2024-07-25
294 2024-07-24 620,146,629 -300 1029 32.7628 1,892,840,136 2024-07-24
295 2024-07-23 620,146,929 -21,888 1029 32.7628 1,892,840,136 2024-07-23
296 2024-07-22 620,168,817 14,529 1028 32.7639 1,892,840,136 2024-07-22
297 2024-07-19 620,154,288 4,600 1028 32.7632 1,892,840,136 2024-07-19
298 2024-07-18 620,149,688 18,125 1028 32.7629 1,892,840,136 2024-07-18
299 2024-07-17 620,131,563 -10,000 1031 32.7620 1,892,840,136 2024-07-17
300 2024-07-16 620,141,563 33,300 1029 32.7625 1,892,840,136 2024-07-16
301 2024-07-15 620,108,263 -9,718 1030 32.7607 1,892,840,136 2024-07-15
302 2024-07-12 620,117,981 2,337 1032 32.7612 1,892,840,136 2024-07-12
303 2024-07-11 620,115,644 38,970 1032 32.7611 1,892,840,136 2024-07-11
304 2024-07-10 620,076,674 -13,200 1033 32.7591 1,892,840,136 2024-07-10
305 2024-07-09 620,089,874 -1,500 1032 32.7598 1,892,840,136 2024-07-09
306 2024-07-08 620,091,374 154,675 1032 32.7026 1,896,154,036 2024-07-08
307 2024-07-05 619,936,699 -21,700 1032 32.6944 1,896,154,036 2024-07-05
308 2024-07-04 619,958,399 -1,228,967 1032 32.6956 1,896,154,036 2024-07-04
309 2024-07-03 621,187,366 48,831 1032 32.7604 1,896,154,036 2024-07-03
310 2024-07-02 621,138,535 -18,962 1033 32.7578 1,896,154,036 2024-07-02
311 2024-06-28 621,157,497 600 1032 32.7588 1,896,154,036 2024-06-28
312 2024-06-27 621,156,897 -21,944 1033 32.7588 1,896,154,036 2024-06-27
313 2024-06-26 621,178,841 46,932 1034 32.7599 1,896,154,036 2024-06-26
314 2024-06-25 621,131,909 -2,132,300 1036 32.7575 1,896,154,036 2024-06-25
315 2024-06-24 623,264,209 -862 1034 32.8699 1,896,154,036 2024-06-24
316 2024-06-21 623,265,071 -21,376 1035 32.8700 1,896,154,036 2024-06-21
317 2024-06-20 623,286,447 1,000 1035 32.8711 1,896,154,036 2024-06-20
318 2024-06-19 623,285,447 632,377 1038 32.8710 1,896,154,036 2024-06-19
319 2024-06-18 622,653,070 18,800 1036 32.8377 1,896,154,036 2024-06-18
320 2024-06-17 622,634,270 -17,600 1036 32.7744 1,899,758,736 2024-06-17
321 2024-06-14 622,651,870 40,670 1036 32.7753 1,899,758,736 2024-06-14
322 2024-06-13 622,611,200 -3,615,464 1036 32.7732 1,899,758,736 2024-06-13
323 2024-06-12 626,226,664 3,000 1036 32.9635 1,899,758,736 2024-06-12
324 2024-06-11 626,223,664 -48,029 1033 32.9633 1,899,758,736 2024-06-11
325 2024-06-07 626,271,693 200 1032 32.9659 1,899,758,736 2024-06-07
326 2024-06-06 626,271,493 -2,479 1033 32.9658 1,899,758,736 2024-06-06
327 2024-06-05 626,273,972 28,750 1033 32.9660 1,899,758,736 2024-06-05
328 2024-06-04 626,245,222 88,623 1034 32.9645 1,899,758,736 2024-06-04
329 2024-06-03 626,156,599 -2,600 1034 32.9598 1,899,758,736 2024-06-03
330 2024-05-31 626,159,199 14,485 1034 32.9599 1,899,758,736 2024-05-31
331 2024-05-30 626,144,714 4,611 1035 32.9592 1,899,758,736 2024-05-30
332 2024-05-29 626,140,103 4,946 1034 32.9589 1,899,758,736 2024-05-29
333 2024-05-28 626,135,157 1,900 1034 32.8799 1,904,308,736 2024-05-28
334 2024-05-27 626,133,257 -4,524,895 1035 32.8798 1,904,308,736 2024-05-27
335 2024-05-24 630,658,152 1,300 1036 33.1174 1,904,308,736 2024-05-24
336 2024-05-23 630,656,852 15,855 1036 33.1174 1,904,308,736 2024-05-23
337 2024-05-22 630,640,997 6,500 1038 33.1165 1,904,308,736 2024-05-22
338 2024-05-21 630,634,497 50,578 1039 33.1162 1,904,308,736 2024-05-21
339 2024-05-20 630,583,919 192,313 1042 33.1135 1,904,308,736 2024-05-20
340 2024-05-17 630,391,606 -60,700 1041 33.1034 1,904,308,736 2024-05-17
341 2024-05-16 630,452,306 900 1042 33.1066 1,904,308,736 2024-05-16
342 2024-05-14 630,451,406 21,832 1040 33.1066 1,904,308,736 2024-05-14
343 2024-05-13 630,429,574 5,572 1040 33.1054 1,904,308,736 2024-05-13
344 2024-05-10 630,424,002 -11,800 1040 33.1051 1,904,308,736 2024-05-10
345 2024-05-09 630,435,802 4,100 1040 33.0121 1,909,708,736 2024-05-09
346 2024-05-08 630,431,702 -200 1038 33.0119 1,909,708,736 2024-05-08
347 2024-05-07 630,431,902 15,154 1038 33.0119 1,909,708,736 2024-05-07
348 2024-05-06 630,416,748 -5,397,400 1037 33.0111 1,909,708,736 2024-05-06
349 2024-05-03 635,814,148 -5,255 1039 33.2938 1,909,708,736 2024-05-03
350 2024-05-02 635,819,403 12,700 1042 33.2941 1,909,708,736 2024-05-02
351 2024-04-30 635,806,703 9,655 1041 33.2934 1,909,708,736 2024-04-30
352 2024-04-29 635,797,048 1,300 1041 33.2929 1,909,708,736 2024-04-29
353 2024-04-26 635,795,748 16,200 1043 33.2928 1,909,708,736 2024-04-26
354 2024-04-25 635,779,548 3,598 1041 33.2920 1,909,708,736 2024-04-25
355 2024-04-24 635,775,950 1,000 1040 33.2546 1,911,842,736 2024-04-24
356 2024-04-23 635,774,950 16,910 1042 33.2546 1,911,842,736 2024-04-23
357 2024-04-22 635,758,040 -2,154,377 1043 33.2537 1,911,842,736 2024-04-22
358 2024-04-19 637,912,417 2,400 1043 33.3664 1,911,842,736 2024-04-19
359 2024-04-18 637,910,017 -3,000 1044 33.3662 1,911,842,736 2024-04-18
360 2024-04-17 637,913,017 -4,200 1044 33.3664 1,911,842,736 2024-04-17
361 2024-04-16 637,917,217 17,502 1043 33.3666 1,911,842,736 2024-04-16
362 2024-04-15 637,899,715 109 1045 33.3657 1,911,842,736 2024-04-15
363 2024-04-12 637,899,606 -23,100 1045 33.3657 1,911,842,736 2024-04-12
364 2024-04-11 637,922,706 40,750 1048 33.3669 1,911,842,736 2024-04-11
365 2024-04-10 637,881,956 20,860 1050 33.3648 1,911,842,736 2024-03-31
366 2024-04-09 637,861,096 17,267 1050 33.3637 1,911,842,736 2024-03-31
367 2024-04-08 637,843,829 5,000 1051 33.3628 1,911,842,736 2024-03-31
368 2024-04-05 637,838,829 24,100 1052 33.3625 1,911,842,736 2024-03-31
369 2024-04-03 637,814,729 2,617 1054 33.3613 1,911,842,736 2024-03-31
370 2024-04-02 637,812,112 -7,184 1055 33.3611 1,911,842,736 2024-03-31
371 2024-03-28 637,819,296 14,700 1055 33.3615 1,911,842,736 2024-02-29
372 2024-03-27 637,804,596 9,665 1054 33.3607 1,911,842,736 2024-02-29
373 2024-03-26 637,794,931 1,700 1053 33.3602 1,911,842,736 2024-02-29
374 2024-03-25 637,793,231 45,479 1052 33.3601 1,911,842,736 2024-02-29
375 2024-03-22 637,747,752 23,560 1054 33.3578 1,911,842,736 2024-02-29
376 2024-03-21 637,724,192 -4,200 1055 33.3565 1,911,842,736 2024-02-29
377 2024-03-20 637,728,392 7,500 1053 33.3567 1,911,842,736 2024-02-29
378 2024-03-19 637,720,892 132,611 1053 33.3563 1,911,842,736 2024-02-29
379 2024-03-18 637,588,281 12,100 1053 33.3494 1,911,842,736 2024-02-29
380 2024-03-15 637,576,181 -3,725 1054 33.3488 1,911,842,736 2024-02-29
381 2024-03-14 637,579,906 4,898 1055 33.3490 1,911,842,736 2024-02-29
382 2024-03-13 637,575,008 84,559 1055 33.3487 1,911,842,736 2024-02-29
383 2024-03-12 637,490,449 3,128 1054 33.3443 1,911,842,736 2024-02-29
384 2024-03-11 637,487,321 -4,160 1057 33.3441 1,911,842,736 2024-02-29
385 2024-03-08 637,491,481 -7,000 1056 33.3443 1,911,842,736 2024-02-29
386 2024-03-07 637,498,481 -32,400 1057 33.3447 1,911,842,736 2024-02-29
387 2024-03-06 637,530,881 -4,800 1056 33.3464 1,911,842,736 2024-02-29
388 2024-03-05 637,535,681 7,912 1057 33.3467 1,911,842,736 2024-02-29
389 2024-03-04 637,527,769 2,000 1054 33.3462 1,911,842,736 2024-02-29
390 2024-03-01 637,525,769 -25,000 1053 33.3461 1,911,842,736 2024-02-29
391 2024-02-29 637,550,769 14,099 1050 33.3474 1,911,842,736 2024-02-29
392 2024-02-28 637,536,670 -8,512 1048 33.3467 1,911,842,736 2024-01-31
393 2024-02-27 637,545,182 -2,850 1047 33.3472 1,911,842,736 2024-01-31
394 2024-02-26 637,548,032 21,556 1048 33.3473 1,911,842,736 2024-01-31
395 2024-02-23 637,526,476 71,686 1047 33.3462 1,911,842,736 2024-01-31
396 2024-02-22 637,454,790 -1,444 1050 33.3424 1,911,842,736 2024-01-31
397 2024-02-21 637,456,234 14,114 1049 33.3425 1,911,842,736 2024-01-31
398 2024-02-20 637,442,120 15,777 1049 33.3418 1,911,842,736 2024-01-31
399 2024-02-19 637,426,343 53,800 1050 33.3409 1,911,842,736 2024-01-31
400 2024-02-16 637,372,543 3,500 1050 33.3381 1,911,842,736 2024-01-31
401 2024-02-15 637,369,043 14,800 1051 33.3379 1,911,842,736 2024-01-31
402 2024-02-14 637,354,243 100 1053 33.3372 1,911,842,736 2024-01-31
403 2024-02-09 637,354,143 300 1053 33.3372 1,911,842,736 2024-01-31
404 2024-02-08 637,353,843 -39,376 1053 33.3371 1,911,842,736 2024-01-31
405 2024-02-07 637,393,219 6,835 1053 33.3392 1,911,842,736 2024-01-31
406 2024-02-06 637,386,384 19,200 1053 33.3389 1,911,842,736 2024-01-31
407 2024-02-05 637,367,184 -3,997 1054 33.3378 1,911,842,736 2024-01-31
408 2024-02-02 637,371,181 -6,926 1051 33.3381 1,911,842,736 2024-01-31
409 2024-02-01 637,378,107 5,300 1052 33.3384 1,911,842,736 2024-01-31
410 2024-01-31 637,372,807 20,300 1053 33.3381 1,911,842,736 2024-01-31
411 2024-01-30 637,352,507 14,600 1054 33.3371 1,911,842,736 2023-12-31
412 2024-01-29 637,337,907 -400 1055 33.3363 1,911,842,736 2023-12-31
413 2024-01-26 637,338,307 7,500 1053 33.3363 1,911,842,736 2023-12-31
414 2024-01-25 637,330,807 -1,400 1054 33.3359 1,911,842,736 2023-12-31
415 2024-01-24 637,332,207 -29,170 1055 33.3360 1,911,842,736 2023-12-31
416 2024-01-23 637,361,377 1,734 1054 33.3375 1,911,842,736 2023-12-31
417 2024-01-22 637,359,643 33,700 1056 33.3375 1,911,842,736 2023-12-31
418 2024-01-19 637,325,943 1,200 1055 33.3357 1,911,842,736 2023-12-31
419 2024-01-18 637,324,743 -1,500 1055 33.3356 1,911,842,736 2023-12-31
420 2024-01-17 637,326,243 80,987 1055 33.3357 1,911,842,736 2023-12-31
421 2024-01-16 637,245,256 706 1054 33.3315 1,911,842,736 2023-12-31
422 2024-01-15 637,244,550 -1,193 1054 33.3314 1,911,842,736 2023-12-31
423 2024-01-12 637,245,743 -3,200 1057 33.3315 1,911,842,736 2023-12-31
424 2024-01-11 637,248,943 -12,400 1055 33.3317 1,911,842,736 2023-12-31
425 2024-01-10 637,261,343 158,087 1056 33.3323 1,911,842,736 2023-12-31
426 2024-01-09 637,103,256 944,726 1055 33.3240 1,911,842,736 2023-12-31
427 2024-01-08 636,158,530 1,500 1056 33.2746 1,911,842,736 2023-12-31
428 2024-01-05 636,157,030 10,200 1055 33.2745 1,911,842,736 2023-12-31
429 2024-01-04 636,146,830 28,168 1055 33.2740 1,911,842,736 2023-12-31
430 2024-01-03 636,118,662 12,987 1055 33.2725 1,911,842,736 2023-12-31
431 2024-01-02 636,105,675 -674 1055 33.2719 1,911,842,736 2023-12-31
432 2023-12-29 636,106,349 1,560 1054 33.2719 1,911,842,736 2023-11-30
433 2023-12-28 636,104,789 38,352 1055 33.2718 1,911,842,736 2023-11-30
434 2023-12-27 636,066,437 106,892 1054 33.2698 1,911,842,736 2023-11-30
435 2023-12-22 635,959,545 -5,823 1054 33.2642 1,911,842,736 2023-11-30
436 2023-12-21 635,965,368 2,300 1055 33.2645 1,911,842,736 2023-11-30
437 2023-12-20 635,963,068 143,002 1057 33.2644 1,911,842,736 2023-11-30
438 2023-12-19 635,820,066 11,640 1057 33.2569 1,911,842,736 2023-11-30
439 2023-12-18 635,808,426 6,440 1057 33.2563 1,911,842,736 2023-11-30
440 2023-12-15 635,801,986 19,986 1058 33.2560 1,911,842,736 2023-11-30
441 2023-12-14 635,782,000 20,600 1058 33.2549 1,911,842,736 2023-11-30
442 2023-12-13 635,761,400 22,287 1058 33.2539 1,911,842,736 2023-11-30
443 2023-12-12 635,739,113 12,004 1058 33.2527 1,911,842,736 2023-11-30
444 2023-12-11 635,727,109 10,710 1055 33.2521 1,911,842,736 2023-11-30
445 2023-12-08 635,716,399 73,957 1054 33.2515 1,911,842,736 2023-11-30
446 2023-12-07 635,642,442 4,173 1055 33.2476 1,911,842,736 2023-11-30
447 2023-12-06 635,638,269 -3,700 1056 33.2474 1,911,842,736 2023-11-30
448 2023-12-05 635,641,969 8,800 1053 33.2476 1,911,842,736 2023-11-30
449 2023-12-04 635,633,169 -6,600 1051 33.2471 1,911,842,736 2023-11-30
450 2023-12-01 635,639,769 3,616 1052 33.2475 1,911,842,736 2023-11-30
451 2023-11-30 635,636,153 -1,200 1051 33.2473 1,911,842,736 2023-11-30
452 2023-11-29 635,637,353 -8,200 1050 33.2474 1,911,842,736 2023-10-31
453 2023-11-28 635,645,553 -479,367 1050 33.2478 1,911,842,736 2023-10-31
454 2023-11-27 636,124,920 -16,215 1051 33.2729 1,911,842,736 2023-10-31
455 2023-11-24 636,141,135 6,800 1053 33.2737 1,911,842,736 2023-10-31
456 2023-11-23 636,134,335 -5,700 1052 33.2734 1,911,842,736 2023-10-31
457 2023-11-22 636,140,035 -81,400 1052 33.2737 1,911,842,736 2023-10-31
458 2023-11-21 636,221,435 -65,900 1054 33.2779 1,911,842,736 2023-10-31
459 2023-11-20 636,287,335 -5,000 1054 33.2814 1,911,842,736 2023-10-31
460 2023-11-17 636,292,335 -8,700 1054 33.2816 1,911,842,736 2023-10-31
461 2023-11-16 636,301,035 -4,164 1055 33.2821 1,911,842,736 2023-10-31
462 2023-11-15 636,305,199 31,624 1056 33.2823 1,911,842,736 2023-10-31
463 2023-11-14 636,273,575 35,817 1055 33.2806 1,911,842,736 2023-10-31
464 2023-11-13 636,237,758 -8,700 1054 33.2788 1,911,842,736 2023-10-31
465 2023-11-10 636,246,458 13,000 1054 33.2792 1,911,842,736 2023-10-31
466 2023-11-09 636,233,458 16,100 1054 33.2785 1,911,842,736 2023-10-31
467 2023-11-08 636,217,358 93,278 1055 33.2777 1,911,842,736 2023-10-31
468 2023-11-07 636,124,080 2,900 1055 33.2728 1,911,842,736 2023-10-31
469 2023-11-06 636,121,180 10,700 1054 33.2727 1,911,842,736 2023-10-31
470 2023-11-03 636,110,480 -17,600 1054 33.2721 1,911,842,736 2023-10-31
471 2023-11-02 636,128,080 388,698 1058 33.2730 1,911,842,736 2023-10-31
472 2023-11-01 635,739,382 -4,400 1056 33.2527 1,911,842,736 2023-10-31
473 2023-10-31 635,743,782 100 1058 33.2529 1,911,842,736 2023-10-31
474 2023-10-30 635,743,682 448 1059 33.2529 1,911,842,736 2023-09-30
475 2023-10-27 635,743,234 -7,900 1059 33.2529 1,911,842,736 2023-09-30
476 2023-10-26 635,751,134 -10,400 1058 33.2533 1,911,842,736 2023-09-30
477 2023-10-25 635,761,534 5,900 1057 33.2539 1,911,842,736 2023-09-30
478 2023-10-24 635,755,634 450 1058 33.2536 1,911,842,736 2023-09-30
479 2023-10-20 635,755,184 -33,867 1057 33.2535 1,911,842,736 2023-09-30
480 2023-10-19 635,789,051 4,500 1057 33.2553 1,911,842,736 2023-09-30
481 2023-10-18 635,784,551 13,456 1058 33.2551 1,911,842,736 2023-09-30
482 2023-10-17 635,771,095 2,100 1059 33.2544 1,911,842,736 2023-09-30
483 2023-10-16 635,768,995 2,800 1059 33.2543 1,911,842,736 2023-09-30
484 2023-10-13 635,766,195 -9,300 1059 33.2541 1,911,842,736 2023-09-30
485 2023-10-12 635,775,495 -100 1060 33.2546 1,911,842,736 2023-09-30
486 2023-10-11 635,775,595 -2,980 1061 33.2546 1,911,842,736 2023-09-30
487 2023-10-10 635,778,575 -1,200 1060 33.2548 1,911,842,736 2023-09-30
488 2023-10-09 635,779,775 11,700 1060 33.2548 1,911,842,736 2023-09-30
489 2023-10-06 635,768,075 19,251 1061 33.2542 1,911,842,736 2023-09-30
490 2023-10-05 635,748,824 -7,600 1059 33.2532 1,911,842,736 2023-09-30
491 2023-10-04 635,756,424 -1,000 1061 33.2536 1,911,842,736 2023-09-30
492 2023-10-03 635,757,424 418 1062 33.2536 1,911,842,736 2023-09-30
493 2023-09-29 635,757,006 2,200 1060 33.2536 1,911,842,736 2023-08-31
494 2023-09-28 635,754,806 1,800 1059 33.2535 1,911,842,736 2023-08-31
495 2023-09-27 635,753,006 -13,524 1060 33.2534 1,911,842,736 2023-08-31
496 2023-09-26 635,766,530 -32,724 1060 33.2541 1,911,842,736 2023-08-31
497 2023-09-25 635,799,254 -5,900 1060 33.2558 1,911,842,736 2023-08-31
498 2023-09-22 635,805,154 97,400 1059 33.2561 1,911,842,736 2023-08-31
499 2023-09-21 635,707,754 16,400 1060 33.2510 1,911,842,736 2023-08-31
500 2023-09-20 635,691,354 1,300 1059 33.2502 1,911,842,736 2023-08-31
501 2023-09-19 635,690,054 91,966 1062 33.2501 1,911,842,736 2023-08-31
502 2023-09-18 635,598,088 -3,768 1062 33.2453 1,911,842,736 2023-08-31
503 2023-09-15 635,601,856 -37,700 1059 33.2455 1,911,842,736 2023-08-31
504 2023-09-14 635,639,556 3,600 1059 33.2475 1,911,842,736 2023-08-31
505 2023-09-13 635,635,956 3,800 1059 33.2473 1,911,842,736 2023-08-31
506 2023-09-12 635,632,156 106,294 1060 33.2471 1,911,842,736 2023-08-31
507 2023-09-11 635,525,862 5,233 1060 33.2415 1,911,842,736 2023-08-31
508 2023-09-07 635,520,629 -200 1059 33.2413 1,911,842,736 2023-08-31
509 2023-09-06 635,520,829 -7,800 1059 33.2413 1,911,842,736 2023-08-31
510 2023-09-05 635,528,629 -3,017 1059 33.2417 1,911,842,736 2023-08-31
511 2023-09-04 635,531,646 29,716 1062 33.2418 1,911,842,736 2023-08-31
512 2023-08-31 635,501,930 5,200 1060 33.2403 1,911,842,736 2023-08-31
513 2023-08-30 635,496,730 14,156 1059 33.2400 1,911,842,736 2023-07-31
514 2023-08-29 635,482,574 158,870 1060 33.2393 1,911,842,736 2023-07-31
515 2023-08-28 635,323,704 -39,200 1061 33.2310 1,911,842,736 2023-07-31
516 2023-08-25 635,362,904 -6,600 1062 33.2330 1,911,842,736 2023-07-31
517 2023-08-24 635,369,504 -1,600 1061 33.2334 1,911,842,736 2023-07-31
518 2023-08-23 635,371,104 -1,751 1061 33.2334 1,911,842,736 2023-07-31
519 2023-08-22 635,372,855 33,750 1060 33.2335 1,911,842,736 2023-07-31
520 2023-08-21 635,339,105 30,939 1061 33.2318 1,911,842,736 2023-07-31
521 2023-08-18 635,308,166 -2,900 1061 33.2301 1,911,842,736 2023-07-31
522 2023-08-17 635,311,066 26,900 1060 33.2303 1,911,842,736 2023-07-31
523 2023-08-16 635,284,166 -2,399 1059 33.2289 1,911,842,736 2023-07-31
524 2023-08-15 635,286,565 -9,500 1059 33.2290 1,911,842,736 2023-07-31
525 2023-08-14 635,296,065 27,415 1059 33.2295 1,911,842,736 2023-07-31
526 2023-08-11 635,268,650 115,225 1059 33.2281 1,911,842,736 2023-07-31
527 2023-08-10 635,153,425 314,720 1059 33.2221 1,911,842,736 2023-07-31
528 2023-08-09 634,838,705 2,156 1060 33.2056 1,911,842,736 2023-07-31
529 2023-08-08 634,836,549 -11,800 1057 33.2055 1,911,842,736 2023-07-31
530 2023-08-07 634,848,349 179,100 1057 33.2061 1,911,842,736 2023-07-31
531 2023-08-04 634,669,249 -2,600 1056 33.1967 1,911,842,736 2023-07-31
532 2023-08-03 634,671,849 45,811 1055 33.1969 1,911,842,736 2023-07-31
533 2023-08-02 634,626,038 66,256 1055 33.1945 1,911,842,736 2023-07-31
534 2023-08-01 634,559,782 2,540 1053 33.1910 1,911,842,736 2023-07-31
535 2023-07-31 634,557,242 6,600 1053 33.1909 1,911,842,736 2023-07-31
536 2023-07-28 634,550,642 24,749 1055 33.1905 1,911,842,736 2023-06-30
537 2023-07-27 634,525,893 -2,800 1056 33.1892 1,911,842,736 2023-06-30
538 2023-07-26 634,528,693 7,225 1057 33.1894 1,911,842,736 2023-06-30
539 2023-07-25 634,521,468 26,044 1056 33.1890 1,911,842,736 2023-06-30
540 2023-07-24 634,495,424 2,400 1057 33.1876 1,911,842,736 2023-06-30
541 2023-07-21 634,493,024 51,900 1058 33.1875 1,911,842,736 2023-06-30
542 2023-07-20 634,441,124 217,328 1057 33.1848 1,911,842,736 2023-06-30
543 2023-07-19 634,223,796 24,300 1057 33.1734 1,911,842,736 2023-06-30
544 2023-07-18 634,199,496 26,148 1057 33.1722 1,911,842,736 2023-06-30
545 2023-07-14 634,173,348 3,500 1057 33.1708 1,911,842,736 2023-06-30
546 2023-07-13 634,169,848 19,004 1057 33.1706 1,911,842,736 2023-06-30
547 2023-07-12 634,150,844 10,723 1059 33.1696 1,911,842,736 2023-06-30
548 2023-07-11 634,140,121 -14,220 1059 33.1691 1,911,842,736 2023-06-30
549 2023-07-10 634,154,341 10,370 1060 33.1698 1,911,842,736 2023-06-30
550 2023-07-07 634,143,971 32,556 1059 33.1693 1,911,842,736 2023-06-30
551 2023-07-06 634,111,415 52,531 1060 33.1676 1,911,842,736 2023-06-30
552 2023-07-05 634,058,884 -13,500 1060 33.1648 1,911,842,736 2023-06-30
553 2023-07-04 634,072,384 5,224 1059 33.1655 1,911,842,736 2023-06-30
554 2023-07-03 634,067,160 14,100 1060 33.1652 1,911,842,736 2023-06-30
555 2023-06-30 634,053,060 63,446 1060 33.1645 1,911,842,736 2023-06-30
556 2023-06-29 633,989,614 12,200 1059 33.1612 1,911,842,736 2023-05-31
557 2023-06-28 633,977,414 -7,600 1060 33.1605 1,911,842,736 2023-05-31
558 2023-06-27 633,985,014 -7,450 1061 33.1609 1,911,842,736 2023-05-31
559 2023-06-26 633,992,464 827,730 1059 33.1613 1,911,842,736 2023-05-31
560 2023-06-23 633,164,734 4,600 1060 33.1180 1,911,842,736 2023-05-31
561 2023-06-21 633,160,134 -525 1062 33.1178 1,911,842,736 2023-05-31
562 2023-06-20 633,160,659 -1,006 1062 33.1178 1,911,842,736 2023-05-31
563 2023-06-19 633,161,665 100 1062 33.1179 1,911,842,736 2023-05-31
564 2023-06-16 633,161,565 29,812 1064 33.1179 1,911,842,736 2023-05-31
565 2023-06-15 633,131,753 -400 1062 33.1163 1,911,842,736 2023-05-31
566 2023-06-14 633,132,153 15,009 1062 33.1163 1,911,842,736 2023-05-31
567 2023-06-13 633,117,144 16,000 1062 33.1155 1,911,842,736 2023-05-31
568 2023-06-12 633,101,144 900 1063 33.1147 1,911,842,736 2023-05-31
569 2023-06-09 633,100,244 9,540 1063 33.1147 1,911,842,736 2023-05-31
570 2023-06-08 633,090,704 300 1064 33.1142 1,911,842,736 2023-05-31
571 2023-06-07 633,090,404 21,013 1064 33.1141 1,911,842,736 2023-05-31
572 2023-06-06 633,069,391 1,400 1066 33.1130 1,911,842,736 2023-05-31
573 2023-06-05 633,067,991 -56,315 1066 33.1130 1,911,842,736 2023-05-31
574 2023-06-02 633,124,306 49,000 1063 33.1159 1,911,842,736 2023-05-31
575 2023-06-01 633,075,306 26,180 1062 33.1134 1,911,842,736 2023-05-31
576 2023-05-31 633,049,126 -4,220 1063 33.1120 1,911,842,736 2023-05-31
577 2023-05-30 633,053,346 -21,839 1061 33.1122 1,911,842,736 2023-04-30
578 2023-05-29 633,075,185 4,649 1060 33.1134 1,911,842,736 2023-04-30
579 2023-05-25 633,070,536 390,928 1060 33.1131 1,911,842,736 2023-04-30
580 2023-05-24 632,679,608 10,000 1060 33.0927 1,911,842,736 2023-04-30
581 2023-05-23 632,669,608 354 1060 33.0921 1,911,842,736 2023-04-30
582 2023-05-22 632,669,254 2,000 1062 33.0921 1,911,842,736 2023-04-30
583 2023-05-19 632,667,254 8,900 1063 33.0920 1,911,842,736 2023-04-30
584 2023-05-18 632,658,354 -400 1063 33.0915 1,911,842,736 2023-04-30
585 2023-05-17 632,658,754 15,200 1064 33.0916 1,911,842,736 2023-04-30
586 2023-05-16 632,643,554 9,000 1064 33.0908 1,911,842,736 2023-04-30
587 2023-05-15 632,634,554 11,100 1065 33.0903 1,911,842,736 2023-04-30
588 2023-05-12 632,623,454 500 1065 33.0897 1,911,842,736 2023-04-30
589 2023-05-11 632,622,954 16,169 1062 33.0897 1,911,842,736 2023-04-30
590 2023-05-10 632,606,785 25,880 1063 33.0889 1,911,842,736 2023-04-30
591 2023-05-09 632,580,905 4,425 1062 33.0875 1,911,842,736 2023-04-30
592 2023-05-08 632,576,480 6,451 1062 33.0873 1,911,842,736 2023-04-30
593 2023-05-05 632,570,029 -8,800 1060 33.0869 1,911,842,736 2023-04-30
594 2023-05-04 632,578,829 18,109 1059 33.0874 1,911,842,736 2023-04-30
595 2023-05-03 632,560,720 2,875 1060 33.0864 1,911,842,736 2023-04-30
596 2023-05-02 632,557,845 2,378 1060 33.0863 1,911,842,736 2023-04-30
597 2023-04-28 632,555,467 -420 1057 33.0862 1,911,842,736 2023-03-31
598 2023-04-27 632,555,887 9,898 1057 33.0862 1,911,842,736 2023-03-31
599 2023-04-26 632,545,989 -5,400 1057 33.0857 1,911,842,736 2023-03-31
600 2023-04-25 632,551,389 18,307 1058 33.0860 1,911,842,736 2023-03-31
601 2023-04-24 632,533,082 -1,528 1059 33.0850 1,911,842,736 2023-03-31
602 2023-04-21 632,534,610 62,600 1059 33.0851 1,911,842,736 2023-03-31
603 2023-04-20 632,472,010 -366,750 1059 33.0818 1,911,842,736 2023-03-31
604 2023-04-19 632,838,760 800 1060 33.1010 1,911,842,736 2023-03-31
605 2023-04-18 632,837,960 25,937 1060 33.1009 1,911,842,736 2023-03-31
606 2023-04-17 632,812,023 6,000 1061 33.0996 1,911,842,736 2023-03-31
607 2023-04-14 632,806,023 18,085 1059 33.0993 1,911,842,736 2023-03-31
608 2023-04-13 632,787,938 41,633 1060 33.0983 1,911,842,736 2023-03-31
609 2023-04-12 632,746,305 28,159 1059 33.0961 1,911,842,736 2023-03-31
610 2023-04-11 632,718,146 -84,300 1060 33.0947 1,911,842,736 2023-03-31
611 2023-04-06 632,802,446 -8,400 1061 33.0991 1,911,842,736 2023-03-31
612 2023-04-04 632,810,846 -9,091 1059 33.0995 1,911,842,736 2023-03-31
613 2023-04-03 632,819,937 -1,600 1058 33.1000 1,911,842,736 2023-03-31
614 2023-03-31 632,821,537 28,213 1057 33.1001 1,911,842,736 2023-03-31
615 2023-03-30 632,793,324 23,670 1057 33.0986 1,911,842,736 2023-02-28
616 2023-03-29 632,769,654 -1,538 1057 33.0974 1,911,842,736 2023-02-28
617 2023-03-28 632,771,192 30,100 1056 33.0974 1,911,842,736 2023-02-28
618 2023-03-27 632,741,092 6,613 1057 33.0959 1,911,842,736 2023-02-28
619 2023-03-24 632,734,479 17,900 1057 33.0955 1,911,842,736 2023-02-28
620 2023-03-23 632,716,579 -1,320 1056 33.0946 1,911,842,736 2023-02-28
621 2023-03-22 632,717,899 3,452 1056 33.0947 1,911,842,736 2023-02-28
622 2023-03-21 632,714,447 19,225 1056 33.0945 1,911,842,736 2023-02-28
623 2023-03-20 632,695,222 1,200 1056 33.0935 1,911,842,736 2023-02-28
624 2023-03-17 632,694,022 2,200 1055 33.0934 1,911,842,736 2023-02-28
625 2023-03-16 632,691,822 30,100 1056 33.0933 1,911,842,736 2023-02-28
626 2023-03-15 632,661,722 19,305 1056 33.0917 1,911,842,736 2023-02-28
627 2023-03-14 632,642,417 10,975 1054 33.0907 1,911,842,736 2023-02-28
628 2023-03-13 632,631,442 9,808 1054 33.0901 1,911,842,736 2023-02-28
629 2023-03-10 632,621,634 11,500 1053 33.0896 1,911,842,736 2023-02-28
630 2023-03-09 632,610,134 35,020 1054 33.0890 1,911,842,736 2023-02-28
631 2023-03-08 632,575,114 2,600 1055 33.0872 1,911,842,736 2023-02-28
632 2023-03-07 632,572,514 9,859 1054 33.0871 1,911,842,736 2023-02-28
633 2023-03-06 632,562,655 1,000 1056 33.0865 1,911,842,736 2023-02-28
634 2023-03-03 632,561,655 47,704 1055 33.0865 1,911,842,736 2023-02-28
635 2023-03-02 632,513,951 2,500 1055 33.0840 1,911,842,736 2023-02-28
636 2023-03-01 632,511,451 7,926 1054 33.0839 1,911,842,736 2023-02-28
637 2023-02-28 632,503,525 10,665 1053 33.0834 1,911,842,736 2023-02-28
638 2023-02-27 632,492,860 -5,000 1051 33.0829 1,911,842,736 2023-01-31
639 2023-02-24 632,497,860 59,000 1052 33.0832 1,911,842,736 2023-01-31
640 2023-02-23 632,438,860 36,266 1053 33.0801 1,911,842,736 2023-01-31
641 2023-02-22 632,402,594 58,633 1054 33.0782 1,911,842,736 2023-01-31
642 2023-02-21 632,343,961 10,644 1054 33.0751 1,911,842,736 2023-01-31
643 2023-02-20 632,333,317 78,900 1053 33.0745 1,911,842,736 2023-01-31
644 2023-02-17 632,254,417 -132 1055 33.0704 1,911,842,736 2023-01-31
645 2023-02-16 632,254,549 6,800 1054 33.0704 1,911,842,736 2023-01-31
646 2023-02-15 632,247,749 20,228 1055 33.0701 1,911,842,736 2023-01-31
647 2023-02-14 632,227,521 31,048 1055 33.0690 1,911,842,736 2023-01-31
648 2023-02-13 632,196,473 40,876 1056 33.0674 1,911,842,736 2023-01-31
649 2023-02-10 632,155,597 1,097 1055 33.0653 1,911,842,736 2023-01-31
650 2023-02-09 632,154,500 23,891 1055 33.0652 1,911,842,736 2023-01-31
651 2023-02-08 632,130,609 13,565 1055 33.0639 1,911,842,736 2023-01-31
652 2023-02-07 632,117,044 5,154 1054 33.0632 1,911,842,736 2023-01-31
653 2023-02-06 632,111,890 -10,500 1052 33.0630 1,911,842,736 2023-01-31
654 2023-02-03 632,122,390 547 1054 33.0635 1,911,842,736 2023-01-31
655 2023-02-02 632,121,843 -26,200 1055 33.0635 1,911,842,736 2023-01-31
656 2023-02-01 632,148,043 -1,300 1053 33.0649 1,911,842,736 2023-01-31
657 2023-01-31 632,149,343 49,756 1055 33.0649 1,911,842,736 2023-01-31
658 2023-01-30 632,099,587 40,000 1055 33.0623 1,911,842,736 2022-12-31
659 2023-01-27 632,059,587 38,900 1059 33.0602 1,911,842,736 2022-12-31
660 2023-01-26 632,020,687 7,724 1059 33.0582 1,911,842,736 2022-12-31
661 2023-01-20 632,012,963 8,100 1059 33.0578 1,911,842,736 2022-12-31
662 2023-01-19 632,004,863 -3,500 1059 33.0574 1,911,842,736 2022-12-31
663 2023-01-18 632,008,363 3,800 1059 33.0575 1,911,842,736 2022-12-31
664 2023-01-17 632,004,563 -122,723 1059 33.0574 1,911,842,736 2022-12-31
665 2023-01-16 632,127,286 4,613 1059 33.0638 1,911,842,736 2022-12-31
666 2023-01-13 632,122,673 3,000 1060 33.0635 1,911,842,736 2022-12-31
667 2023-01-12 632,119,673 14,553 1060 33.0634 1,911,842,736 2022-12-31
668 2023-01-11 632,105,120 16,305 1060 33.0626 1,911,842,736 2022-12-31
669 2023-01-10 632,088,815 46,308 1062 33.0618 1,911,842,736 2022-12-31
670 2023-01-09 632,042,507 10,600 1063 33.0593 1,911,842,736 2022-12-31
671 2023-01-06 632,031,907 -1,800 1063 33.0588 1,911,842,736 2022-12-31
672 2023-01-05 632,033,707 245,124 1063 33.0589 1,911,842,736 2022-12-31
673 2023-01-04 631,788,583 8,456 1061 33.0461 1,911,842,736 2022-12-31
674 2023-01-03 631,780,127 -48 1062 33.0456 1,911,842,736 2022-12-31
675 2022-12-30 631,780,175 44,701 1061 33.0456 1,911,842,736 2022-11-30
676 2022-12-29 631,735,474 49,344 1061 33.0433 1,911,842,736 2022-11-30
677 2022-12-28 631,686,130 24,143 1061 33.0407 1,911,842,736 2022-11-30
678 2022-12-23 631,661,987 29,509 1061 33.0394 1,911,842,736 2022-11-30
679 2022-12-22 631,632,478 6,150 1061 33.0379 1,911,842,736 2022-11-30
680 2022-12-21 631,626,328 1,306 1061 33.0376 1,911,842,736 2022-11-30
681 2022-12-20 631,625,022 20,885 1063 33.0375 1,911,842,736 2022-11-30
682 2022-12-19 631,604,137 14,366 1062 33.0364 1,911,842,736 2022-11-30
683 2022-12-16 631,589,771 4,725 1062 33.0357 1,911,842,736 2022-11-30
684 2022-12-15 631,585,046 -1,359 1061 33.0354 1,911,842,736 2022-11-30
685 2022-12-14 631,586,405 6,008 1062 33.0355 1,911,842,736 2022-11-30
686 2022-12-13 631,580,397 9,000 1064 33.0352 1,911,842,736 2022-11-30
687 2022-12-12 631,571,397 11,440 1064 33.0347 1,911,842,736 2022-11-30
688 2022-12-09 631,559,957 16,397 1064 33.0341 1,911,842,736 2022-11-30
689 2022-12-08 631,543,560 14,000 1064 33.0332 1,911,842,736 2022-11-30
690 2022-12-07 631,529,560 1,487 1067 33.0325 1,911,842,736 2022-11-30
691 2022-12-06 631,528,073 11,729 1068 33.0324 1,911,842,736 2022-11-30
692 2022-12-05 631,516,344 27,130 1067 33.0318 1,911,842,736 2022-11-30
693 2022-12-02 631,489,214 11,407 1069 33.0304 1,911,842,736 2022-11-30
694 2022-12-01 631,477,807 4,731 1068 33.0298 1,911,842,736 2022-11-30
695 2022-11-30 631,473,076 17,317 1069 33.0296 1,911,842,736 2022-11-30
696 2022-11-29 631,455,759 8,500 1068 33.0286 1,911,842,736 2022-10-31
697 2022-11-28 631,447,259 2,303 1068 33.0282 1,911,842,736 2022-10-31
698 2022-11-25 631,444,956 7,402 1068 33.0281 1,911,842,736 2022-10-31
699 2022-11-24 631,437,554 300 1068 33.0277 1,911,842,736 2022-10-31
700 2022-11-23 631,437,254 16,400 1068 33.0277 1,911,842,736 2022-10-31
701 2022-11-22 631,420,854 20,000 1068 33.0268 1,911,842,736 2022-10-31
702 2022-11-21 631,400,854 -1,500 1069 33.0258 1,911,842,736 2022-10-31
703 2022-11-18 631,402,354 10,800 1069 33.0259 1,911,842,736 2022-10-31
704 2022-11-17 631,391,554 12,500 1070 33.0253 1,911,842,736 2022-10-31
705 2022-11-16 631,379,054 178,397 1070 33.0246 1,911,842,736 2022-10-31
706 2022-11-15 631,200,657 -6,714 1073 33.0153 1,911,842,736 2022-10-31
707 2022-11-14 631,207,371 17,726 1074 33.0157 1,911,842,736 2022-10-31
708 2022-11-11 631,189,645 18,700 1075 33.0147 1,911,842,736 2022-10-31
709 2022-11-10 631,170,945 28,700 1077 33.0137 1,911,842,736 2022-10-31
710 2022-11-09 631,142,245 179,470 1077 33.0122 1,911,842,736 2022-10-31
711 2022-11-08 630,962,775 2,002 1075 33.0029 1,911,842,736 2022-10-31
712 2022-11-07 630,960,773 22,100 1077 33.0028 1,911,842,736 2022-10-31
713 2022-11-04 630,938,673 -2,269 1077 33.0016 1,911,842,736 2022-10-31
714 2022-11-03 630,940,942 87,488 1078 33.0017 1,911,842,736 2022-10-31
715 2022-11-02 630,853,454 3,300 1076 32.9971 1,911,842,736 2022-10-31
716 2022-11-01 630,850,154 17,807 1075 32.9970 1,911,842,736 2022-10-31
717 2022-10-31 630,832,347 -12,500 1075 32.9960 1,911,842,736 2022-10-31
718 2022-10-28 630,844,847 37,553 1075 32.9967 1,911,842,736 2022-09-30
719 2022-10-27 630,807,294 15,215 1075 32.9947 1,911,842,736 2022-09-30
720 2022-10-26 630,792,079 6,202 1073 32.9939 1,911,842,736 2022-09-30
721 2022-10-25 630,785,877 -10,500 1074 32.9936 1,911,842,736 2022-09-30
722 2022-10-24 630,796,377 -2,300 1074 32.9942 1,911,842,736 2022-09-30
723 2022-10-21 630,798,677 -51,000 1074 32.9943 1,911,842,736 2022-09-30
724 2022-10-20 630,849,677 1,900 1074 32.9969 1,911,842,736 2022-09-30
725 2022-10-19 630,847,777 2,800 1073 32.9968 1,911,842,736 2022-09-30
726 2022-10-18 630,844,977 4,230 1075 32.9967 1,911,842,736 2022-09-30
727 2022-10-17 630,840,747 27,500 1074 32.9965 1,911,842,736 2022-09-30
728 2022-10-14 630,813,247 4,848 1074 32.9950 1,911,842,736 2022-09-30
729 2022-10-13 630,808,399 4,800 1069 32.9948 1,911,842,736 2022-09-30
730 2022-10-12 630,803,599 71,884 1070 32.9945 1,911,842,736 2022-09-30
731 2022-10-11 630,731,715 49,139 1070 32.9908 1,911,842,736 2022-09-30
732 2022-10-10 630,682,576 37,700 1070 32.9882 1,911,842,736 2022-09-30
733 2022-10-07 630,644,876 8,750 1070 32.9862 1,911,842,736 2022-09-30
734 2022-10-06 630,636,126 -6,500 1071 32.9858 1,911,842,736 2022-09-30
735 2022-10-05 630,642,626 -5,566 1070 32.9861 1,911,842,736 2022-09-30
736 2022-10-03 630,648,192 -10,386 1070 32.9864 1,911,842,736 2022-09-30
737 2022-09-30 630,658,578 40,000 1071 32.9869 1,911,842,736 2022-09-30
738 2022-09-29 630,618,578 3,000 1070 32.9849 1,911,842,736 2022-08-31
739 2022-09-28 630,615,578 -12,300 1069 32.9847 1,911,842,736 2022-08-31
740 2022-09-27 630,627,878 -12,700 1070 32.9853 1,911,842,736 2022-08-31
741 2022-09-26 630,640,578 900 1070 32.9860 1,911,842,736 2022-08-31
742 2022-09-23 630,639,678 300 1073 32.9860 1,911,842,736 2022-08-31
743 2022-09-22 630,639,378 -12,600 1072 32.9859 1,911,842,736 2022-08-31
744 2022-09-21 630,651,978 99,400 1075 32.9866 1,911,842,736 2022-08-31
745 2022-09-20 630,552,578 -3,500 1075 32.9814 1,911,842,736 2022-08-31
746 2022-09-19 630,556,078 -4,682 1075 32.9816 1,911,842,736 2022-08-31
747 2022-09-15 630,560,760 10,280 1075 32.9818 1,911,842,736 2022-08-31
748 2022-09-14 630,550,480 8,700 1075 32.9813 1,911,842,736 2022-08-31
749 2022-09-13 630,541,780 -500 1075 32.9808 1,911,842,736 2022-08-31
750 2022-09-09 630,542,280 600 1074 32.9809 1,911,842,736 2022-08-31
751 2022-09-08 630,541,680 -3,375 1073 32.9808 1,911,842,736 2022-08-31
752 2022-09-07 630,545,055 6,370 1073 32.9810 1,911,842,736 2022-08-31
753 2022-09-06 630,538,685 6,300 1072 32.9807 1,911,842,736 2022-08-31
754 2022-09-05 630,532,385 100 1073 32.9803 1,911,842,736 2022-08-31
755 2022-09-02 630,532,285 2,000 1073 32.9803 1,911,842,736 2022-08-31
756 2022-09-01 630,530,285 7,190 1073 32.9802 1,911,842,736 2022-08-31
757 2022-08-31 630,523,095 79,978 1073 32.9799 1,911,842,736 2022-08-31
758 2022-08-30 630,443,117 -4,500 1073 32.9757 1,911,842,736 2022-07-31
759 2022-08-29 630,447,617 5,970 1073 32.9759 1,911,842,736 2022-07-31
760 2022-08-26 630,441,647 -3,000 1072 32.9756 1,911,842,736 2022-07-31
761 2022-08-25 630,444,647 14,079 1074 32.9758 1,911,842,736 2022-07-31
762 2022-08-24 630,430,568 3,110 1074 32.9750 1,911,842,736 2022-07-31
763 2022-08-23 630,427,458 -2,000 1075 32.9749 1,911,842,736 2022-07-31
764 2022-08-22 630,429,458 -1,000 1073 32.9750 1,911,842,736 2022-07-31
765 2022-08-19 630,430,458 11,300 1072 32.9750 1,911,842,736 2022-07-31
766 2022-08-18 630,419,158 817 1072 32.9744 1,911,842,736 2022-07-31
767 2022-08-17 630,418,341 20,537 1073 32.9744 1,911,842,736 2022-07-31
768 2022-08-16 630,397,804 -1,150 1073 32.9733 1,911,842,736 2022-07-31
769 2022-08-15 630,398,954 1,700 1074 32.9734 1,911,842,736 2022-07-31
770 2022-08-12 630,397,254 5,844 1075 32.9733 1,911,842,736 2022-07-31
771 2022-08-11 630,391,410 801 1075 32.9730 1,911,842,736 2022-07-31
772 2022-08-10 630,390,609 31,500 1075 32.9729 1,911,842,736 2022-07-31
773 2022-08-09 630,359,109 66,466 1073 32.9713 1,911,842,736 2022-07-31
774 2022-08-08 630,292,643 2,700 1073 32.9678 1,911,842,736 2022-07-31
775 2022-08-05 630,289,943 -1,000 1073 32.9677 1,911,842,736 2022-07-31
776 2022-08-04 630,290,943 10,247 1075 32.9677 1,911,842,736 2022-07-31
777 2022-08-03 630,280,696 10,900 1076 32.9672 1,911,842,736 2022-07-31
778 2022-08-02 630,269,796 -5,281 1075 32.9666 1,911,842,736 2022-07-31
779 2022-08-01 630,275,077 10,514 1077 32.9669 1,911,842,736 2022-07-31
780 2022-07-29 630,264,563 27,900 1076 32.9663 1,911,842,736 2022-06-30
781 2022-07-28 630,236,663 9,613 1077 32.9649 1,911,842,736 2022-06-30
782 2022-07-27 630,227,050 1,800 1075 32.9644 1,911,842,736 2022-06-30
783 2022-07-26 630,225,250 4,213 1076 32.9643 1,911,842,736 2022-06-30
784 2022-07-25 630,221,037 16,912 1076 32.9641 1,911,842,736 2022-06-30
785 2022-07-22 630,204,125 17,306 1076 32.9632 1,911,842,736 2022-06-30
786 2022-07-21 630,186,819 800 1077 32.9623 1,911,842,736 2022-06-30
787 2022-07-20 630,186,019 21,954 1078 32.9622 1,911,842,736 2022-06-30
788 2022-07-19 630,164,065 -2,460 1081 32.9611 1,911,842,736 2022-06-30
789 2022-07-18 630,166,525 -16,800 1079 32.9612 1,911,842,736 2022-06-30
790 2022-07-15 630,183,325 6,060 1080 32.9621 1,911,842,736 2022-06-30
791 2022-07-14 630,177,265 3,171 1081 32.9618 1,911,842,736 2022-06-30
792 2022-07-13 630,174,094 117,500 1083 32.9616 1,911,842,736 2022-06-30
793 2022-07-12 630,056,594 30,946 1082 32.9555 1,911,842,736 2022-06-30
794 2022-07-11 630,025,648 -1,445 1081 32.9538 1,911,842,736 2022-06-30
795 2022-07-08 630,027,093 800 1081 32.9539 1,911,842,736 2022-06-30
796 2022-07-07 630,026,293 6,433 1081 32.9539 1,911,842,736 2022-06-30
797 2022-07-06 630,019,860 16,273 1081 32.9535 1,911,842,736 2022-06-30
798 2022-07-05 630,003,587 13,500 1079 32.9527 1,911,842,736 2022-06-30
799 2022-07-04 629,990,087 38,942 1081 32.9520 1,911,842,736 2022-06-30
800 2022-06-30 629,951,145 5,003 1079 32.9499 1,911,842,736 2022-06-30
801 2022-06-29 629,946,142 7,112 1080 32.9497 1,911,842,736 2022-05-31
802 2022-06-28 629,939,030 14,300 1078 32.9493 1,911,842,736 2022-05-31
803 2022-06-27 629,924,730 2,734 1077 32.9486 1,911,842,736 2022-05-31
804 2022-06-24 629,921,996 -38,000 1077 32.9484 1,911,842,736 2022-05-31
805 2022-06-23 629,959,996 50,836 1078 32.9504 1,911,842,736 2022-05-31
806 2022-06-22 629,909,160 2,391 1079 32.9477 1,911,842,736 2022-05-31
807 2022-06-21 629,906,769 -889 1079 32.9476 1,911,842,736 2022-05-31
808 2022-06-20 629,907,658 600 1080 32.9477 1,911,842,736 2022-05-31
809 2022-06-17 629,907,058 11,300 1080 32.9476 1,911,842,736 2022-05-31
810 2022-06-16 629,895,758 119,224 1081 32.9470 1,911,842,736 2022-05-31
811 2022-06-15 629,776,534 685,666 1082 32.9408 1,911,842,736 2022-05-31
812 2022-06-14 629,090,868 2,773 1081 32.9049 1,911,842,736 2022-05-31
813 2022-06-13 629,088,095 331,477 1080 32.9048 1,911,842,736 2022-05-31
814 2022-06-10 628,756,618 5,300 1081 32.8875 1,911,842,736 2022-05-31
815 2022-06-09 628,751,318 -9,773 1080 32.8872 1,911,842,736 2022-05-31
816 2022-06-08 628,761,091 -2,000 1080 32.8877 1,911,842,736 2022-05-31
817 2022-06-07 628,763,091 5,100 1080 32.8878 1,911,842,736 2022-05-31
818 2022-06-06 628,757,991 12,200 1081 32.8875 1,911,842,736 2022-05-31
819 2022-06-02 628,745,791 65,578 1084 32.8869 1,911,842,736 2022-05-31
820 2022-06-01 628,680,213 2,800 1082 32.8835 1,911,842,736 2022-05-31
821 2022-05-31 628,677,413 17,816 1082 32.8833 1,911,842,736 2022-05-31
822 2022-05-30 628,659,597 900 1084 32.8824 1,911,842,736 2022-04-30
823 2022-05-27 628,658,697 5,300 1085 32.8823 1,911,842,736 2022-04-30
824 2022-05-26 628,653,397 5,100 1085 32.8821 1,911,842,736 2022-04-30
825 2022-05-25 628,648,297 -12,752 1085 32.8818 1,911,842,736 2022-04-30
826 2022-05-24 628,661,049 -1,300 1086 32.8825 1,911,842,736 2022-04-30
827 2022-05-23 628,662,349 -2,262 1087 32.8825 1,911,842,736 2022-04-30
828 2022-05-20 628,664,611 21,600 1085 32.8827 1,911,842,736 2022-04-30
829 2022-05-19 628,643,011 -1,361 1085 32.8815 1,911,842,736 2022-04-30
830 2022-05-18 628,644,372 35,545 1085 32.8816 1,911,842,736 2022-04-30
831 2022-05-17 628,608,827 -150 1085 32.8797 1,911,842,736 2022-04-30
832 2022-05-16 628,608,977 426 1085 32.8797 1,911,842,736 2022-04-30
833 2022-05-13 628,608,551 29,927 1085 32.8797 1,911,842,736 2022-04-30
834 2022-05-12 628,578,624 1,500 1086 32.8782 1,911,842,736 2022-04-30
835 2022-05-11 628,577,124 23,308 1087 32.8781 1,911,842,736 2022-04-30
836 2022-05-10 628,553,816 2,500 1086 32.8769 1,911,842,736 2022-04-30
837 2022-05-06 628,551,316 -5,874 1086 32.8767 1,911,842,736 2022-04-30
838 2022-05-05 628,557,190 -500 1086 32.8770 1,911,842,736 2022-04-30
839 2022-05-04 628,557,690 22,900 1086 32.8771 1,911,842,736 2022-04-30
840 2022-05-03 628,534,790 6,905 1086 32.8759 1,911,842,736 2022-04-30
841 2022-04-29 628,527,885 -28,000 1087 32.8755 1,911,842,736 2022-03-31
842 2022-04-28 628,555,885 -100 1087 32.8770 1,911,842,736 2022-03-31
843 2022-04-27 628,555,985 9,203 1089 32.8770 1,911,842,736 2022-03-31
844 2022-04-26 628,546,782 -274 1090 32.8765 1,911,842,736 2022-03-31
845 2022-04-25 628,547,056 15,585 1089 32.8765 1,911,842,736 2022-03-31
846 2022-04-22 628,531,471 5,000 1090 32.8757 1,911,842,736 2022-03-31
847 2022-04-21 628,526,471 -8,000 1094 32.8754 1,911,842,736 2022-03-31
848 2022-04-20 628,534,471 40,103 1095 32.8758 1,911,842,736 2022-03-31
849 2022-04-19 628,494,368 8,737 1095 32.8737 1,911,842,736 2022-03-31
850 2022-04-14 628,485,631 10,256 1094 32.8733 1,911,842,736 2022-03-31
851 2022-04-13 628,475,375 -22,731 1092 32.8728 1,911,842,736 2022-03-31
852 2022-04-12 628,498,106 6,480 1095 32.8739 1,911,842,736 2022-03-31
853 2022-04-11 628,491,626 8,707 1092 32.8736 1,911,842,736 2022-03-31
854 2022-04-08 628,482,919 -6,600 1092 32.8731 1,911,842,736 2022-03-31
855 2022-04-07 628,489,519 -1,400 1092 32.8735 1,911,842,736 2022-03-31
856 2022-04-06 628,490,919 -6,700 1093 32.8736 1,911,842,736 2022-03-31
857 2022-04-04 628,497,619 4,300 1094 32.8739 1,911,842,736 2022-03-31
858 2022-04-01 628,493,319 16,216 1092 32.8737 1,911,842,736 2022-03-31
859 2022-03-31 628,477,103 6,811 1092 32.8728 1,911,842,736 2022-03-31
860 2022-03-30 628,470,292 200 1093 32.8725 1,911,842,736 2022-02-28
861 2022-03-29 628,470,092 4,350 1092 32.8725 1,911,842,736 2022-02-28
862 2022-03-28 628,465,742 27,962 1091 32.8723 1,911,842,736 2022-02-28
863 2022-03-25 628,437,780 -4,300 1091 32.8708 1,911,842,736 2022-02-28
864 2022-03-24 628,442,080 -1,604 1093 32.8710 1,911,842,736 2022-02-28
865 2022-03-23 628,443,684 3,900 1093 32.8711 1,911,842,736 2022-02-28
866 2022-03-22 628,439,784 100 1094 32.8709 1,911,842,736 2022-02-28
867 2022-03-21 628,439,684 -4,700 1095 32.8709 1,911,842,736 2022-02-28
868 2022-03-18 628,444,384 -15,800 1092 32.8711 1,911,842,736 2022-02-28
869 2022-03-17 628,460,184 -11,100 1093 32.8720 1,911,842,736 2022-02-28
870 2022-03-16 628,471,284 -1,700 1094 32.8725 1,911,842,736 2022-02-28
871 2022-03-15 628,472,984 -1,000 1096 32.8726 1,911,842,736 2022-02-28
872 2022-03-14 628,473,984 -7,200 1097 32.8727 1,911,842,736 2022-02-28
873 2022-03-10 628,481,184 22,300 1097 32.8731 1,911,842,736 2022-02-28
874 2022-03-09 628,458,884 1,547 1098 32.8719 1,911,842,736 2022-02-28
875 2022-03-08 628,457,337 5,000 1098 32.8718 1,911,842,736 2022-02-28
876 2022-03-07 628,452,337 10,000 1098 32.8715 1,911,842,736 2022-02-28
877 2022-03-04 628,442,337 2,925 1096 32.8710 1,911,842,736 2022-02-28
878 2022-03-02 628,439,412 2,600 1093 32.8709 1,911,842,736 2022-02-28
879 2022-03-01 628,436,812 -1,400 1088 32.8707 1,911,842,736 2022-02-28
880 2022-02-28 628,438,212 11,600 1086 32.8708 1,911,842,736 2022-02-28
881 2022-02-25 628,426,612 18,900 1084 32.8702 1,911,842,736 2022-01-31
882 2022-02-24 628,407,712 2,030 1081 32.8692 1,911,842,736 2022-01-31
883 2022-02-23 628,405,682 3,900 1078 32.8691 1,911,842,736 2022-01-31
884 2022-02-21 628,401,782 -29,650 1078 32.8689 1,911,842,736 2022-01-31
885 2022-02-18 628,431,432 1,860 1077 32.8705 1,911,842,736 2022-01-31
886 2022-02-17 628,429,572 127,800 1078 32.8704 1,911,842,736 2022-01-31
887 2022-02-16 628,301,772 38,087 1080 32.8637 1,911,842,736 2022-01-31
888 2022-02-15 628,263,685 65,021 1080 32.8617 1,911,842,736 2022-01-31
889 2022-02-14 628,198,664 36,770 1080 32.8583 1,911,842,736 2022-01-31
890 2022-02-11 628,161,894 11,100 1085 32.8564 1,911,842,736 2022-01-31
891 2022-02-10 628,150,794 49,700 1086 32.8558 1,911,842,736 2022-01-31
892 2022-02-09 628,101,094 27,950 1088 32.8532 1,911,842,736 2022-01-31
893 2022-02-08 628,073,144 -1,500 1088 32.8517 1,911,842,736 2022-01-31
894 2022-02-07 628,074,644 8,286 1090 32.8518 1,911,842,736 2022-01-31
895 2022-02-04 628,066,358 1,560 1091 32.8514 1,911,842,736 2022-01-31
896 2022-01-31 628,064,798 -500 1090 32.8513 1,911,842,736 2022-01-31
897 2022-01-28 628,065,298 24,160 1090 32.8513 1,911,842,736 2021-12-31
898 2022-01-27 628,041,138 600 1089 32.8500 1,911,842,736 2021-12-31
899 2022-01-26 628,040,538 -200 1090 32.8500 1,911,842,736 2021-12-31
900 2022-01-25 628,040,738 30,645 1090 32.8500 1,911,842,736 2021-12-31
901 2022-01-24 628,010,093 -1,600 1090 32.8484 1,911,842,736 2021-12-31
902 2022-01-21 628,011,693 -310 1090 32.8485 1,911,842,736 2021-12-31
903 2022-01-20 628,012,003 20,838 1090 32.8485 1,911,842,736 2021-12-31
904 2022-01-19 627,991,165 -6,700 1090 32.8474 1,911,842,736 2021-12-31
905 2022-01-18 627,997,865 33,705 1092 32.8478 1,911,842,736 2021-12-31
906 2022-01-17 627,964,160 174,902 1094 32.8460 1,911,842,736 2021-12-31
907 2022-01-14 627,789,258 12,400 1092 32.8369 1,911,842,736 2021-12-31
908 2022-01-13 627,776,858 74,700 1092 32.8362 1,911,842,736 2021-12-31
909 2022-01-12 627,702,158 9,853 1092 32.8323 1,911,842,736 2021-12-31
910 2022-01-11 627,692,305 16,333 1094 32.8318 1,911,842,736 2021-12-31
911 2022-01-10 627,675,972 6,800 1096 32.8309 1,911,842,736 2021-12-31
912 2022-01-07 627,669,172 4,330 1094 32.8306 1,911,842,736 2021-12-31
913 2022-01-06 627,664,842 124,490 1093 32.8304 1,911,842,736 2021-12-31
914 2022-01-05 627,540,352 1,000 1095 32.8238 1,911,842,736 2021-12-31
915 2022-01-04 627,539,352 7,018 1096 32.8238 1,911,842,736 2021-12-31
916 2022-01-03 627,532,334 -600 1096 32.8234 1,911,842,736 2021-12-31
917 2021-12-31 627,532,934 -340 1095 32.8235 1,911,842,736 2021-12-31
918 2021-12-30 627,533,274 39,579 1095 32.8235 1,911,842,736 2021-11-30
919 2021-12-29 627,493,695 -5,800 1095 32.8214 1,911,842,736 2021-11-30
920 2021-12-28 627,499,495 2,353 1095 32.8217 1,911,842,736 2021-11-30
921 2021-12-24 627,497,142 2,000 1096 32.8216 1,911,842,736 2021-11-30
922 2021-12-23 627,495,142 -700 1096 32.8215 1,911,842,736 2021-11-30
923 2021-12-22 627,495,842 7,100 1095 32.8215 1,911,842,736 2021-11-30
924 2021-12-21 627,488,742 -17,350 1095 32.8211 1,911,842,736 2021-11-30
925 2021-12-20 627,506,092 -4,500 1096 32.8221 1,911,842,736 2021-11-30
926 2021-12-17 627,510,592 8,910 1094 32.8223 1,911,842,736 2021-11-30
927 2021-12-16 627,501,682 14,401 1095 32.8218 1,911,842,736 2021-11-30
928 2021-12-15 627,487,281 21,960 1094 32.8211 1,911,842,736 2021-11-30
929 2021-12-14 627,465,321 -7,700 1094 32.8199 1,911,842,736 2021-11-30
930 2021-12-13 627,473,021 -45,341 1094 32.8203 1,911,842,736 2021-11-30
931 2021-12-10 627,518,362 20,850 1096 32.8227 1,911,842,736 2021-11-30
932 2021-12-09 627,497,512 4,800 1096 32.8216 1,911,842,736 2021-11-30
933 2021-12-08 627,492,712 2,000 1095 32.8214 1,911,842,736 2021-11-30
934 2021-12-07 627,490,712 -1,075 1096 32.8213 1,911,842,736 2021-11-30
935 2021-12-06 627,491,787 12,433 1097 32.8213 1,911,842,736 2021-11-30
936 2021-12-03 627,479,354 7,900 1095 32.8207 1,911,842,736 2021-11-30
937 2021-12-02 627,471,454 -2,700 1095 32.8202 1,911,842,736 2021-11-30
938 2021-12-01 627,474,154 11,230 1097 32.8204 1,911,842,736 2021-11-30
939 2021-11-30 627,462,924 6,300 1096 32.8198 1,911,842,736 2021-11-30
940 2021-11-29 627,456,624 16,600 1096 32.8195 1,911,842,736 2021-10-31
941 2021-11-26 627,440,024 -5,100 1096 32.8186 1,911,842,736 2021-10-31
942 2021-11-25 627,445,124 5,039 1096 32.8189 1,911,842,736 2021-10-31
943 2021-11-24 627,440,085 -15,106 1096 32.8186 1,911,842,736 2021-10-31
944 2021-11-23 627,455,191 12,109 1096 32.8194 1,911,842,736 2021-10-31
945 2021-11-22 627,443,082 -3,485 1098 32.8188 1,911,842,736 2021-10-31
946 2021-11-19 627,446,567 -575 1097 32.8189 1,911,842,736 2021-10-31
947 2021-11-18 627,447,142 12 1097 32.8190 1,911,842,736 2021-10-31
948 2021-11-17 627,447,130 9,855 1095 32.8190 1,911,842,736 2021-10-31
949 2021-11-16 627,437,275 -3,600 1095 32.8185 1,911,842,736 2021-10-31
950 2021-11-15 627,440,875 340 1097 32.8186 1,911,842,736 2021-10-31
951 2021-11-12 627,440,535 59,143 1097 32.8186 1,911,842,736 2021-10-31
952 2021-11-11 627,381,392 2,900 1096 32.8155 1,911,842,736 2021-10-31
953 2021-11-10 627,378,492 55,263 1095 32.8154 1,911,842,736 2021-10-31
954 2021-11-09 627,323,229 2,938 1095 32.8125 1,911,842,736 2021-10-31
955 2021-11-08 627,320,291 10,585 1095 32.8123 1,911,842,736 2021-10-31
956 2021-11-05 627,309,706 92,223 1096 32.8118 1,911,842,736 2021-10-31
957 2021-11-04 627,217,483 -700 1095 32.8070 1,911,842,736 2021-10-31
958 2021-11-03 627,218,183 15,000 1097 32.8070 1,911,842,736 2021-10-31
959 2021-11-02 627,203,183 27,000 1095 32.8062 1,911,842,736 2021-10-31
960 2021-11-01 627,176,183 -1,000 1093 32.8048 1,911,842,736 2021-10-31
961 2021-10-29 627,177,183 63,000 1095 32.8049 1,911,842,736 2021-09-30
962 2021-10-28 627,114,183 1,000 1095 32.8016 1,911,842,736 2021-09-30
963 2021-10-27 627,113,183 -2,500 1095 32.8015 1,911,842,736 2021-09-30
964 2021-10-26 627,115,683 -18,404 1095 32.8016 1,911,842,736 2021-09-30
965 2021-10-25 627,134,087 -490 1095 32.8026 1,911,842,736 2021-09-30
966 2021-10-22 627,134,577 24,486 1094 32.8026 1,911,842,736 2021-09-30
967 2021-10-21 627,110,091 65,829 1096 32.8013 1,911,842,736 2021-09-30
968 2021-10-20 627,044,262 5,847 1095 32.7979 1,911,842,736 2021-09-30
969 2021-10-19 627,038,415 3,724 1095 32.7976 1,911,842,736 2021-09-30
970 2021-10-18 627,034,691 2,796 1096 32.7974 1,911,842,736 2021-09-30
971 2021-10-15 627,031,895 2,500 1094 32.7973 1,911,842,736 2021-09-30
972 2021-10-12 627,029,395 4,358 1094 32.7971 1,911,842,736 2021-09-30
973 2021-10-11 627,025,037 11,575 1094 32.7969 1,911,842,736 2021-09-30
974 2021-10-08 627,013,462 -3,230 1096 32.7963 1,911,842,736 2021-09-30
975 2021-10-07 627,016,692 -13,378 1097 32.7965 1,911,842,736 2021-09-30
976 2021-10-06 627,030,070 -3,000 1097 32.7972 1,911,842,736 2021-09-30
977 2021-10-05 627,033,070 -3,800 1098 32.7973 1,911,842,736 2021-09-30
978 2021-10-04 627,036,870 17,473 1096 32.7975 1,911,842,736 2021-09-30
979 2021-09-30 627,019,397 -5,443 1097 32.7966 1,911,842,736 2021-09-30
980 2021-09-29 627,024,840 -600 1096 32.7969 1,911,842,736 2021-08-31
981 2021-09-28 627,025,440 -1,900 1094 32.7969 1,911,842,736 2021-08-31
982 2021-09-27 627,027,340 2,000 1096 32.7970 1,911,842,736 2021-08-31
983 2021-09-24 627,025,340 -25,200 1096 32.7969 1,911,842,736 2021-08-31
984 2021-09-23 627,050,540 18,128 1096 32.7982 1,911,842,736 2021-08-31
985 2021-09-21 627,032,412 -1,861 1094 32.7973 1,911,842,736 2021-08-31
986 2021-09-20 627,034,273 -31,000 1093 32.7974 1,911,842,736 2021-08-31
987 2021-09-17 627,065,273 232 1092 32.7990 1,911,842,736 2021-08-31
988 2021-09-16 627,065,041 2,626 1091 32.7990 1,911,842,736 2021-08-31
989 2021-09-15 627,062,415 -1,300 1090 32.7988 1,911,842,736 2021-08-31
990 2021-09-14 627,063,715 -7,000 1089 32.7989 1,911,842,736 2021-08-31
991 2021-09-13 627,070,715 10,873 1089 32.7993 1,911,842,736 2021-08-31
992 2021-09-10 627,059,842 3,287 1086 32.7987 1,911,842,736 2021-08-31
993 2021-09-09 627,056,555 -2,100 1086 32.7985 1,911,842,736 2021-08-31
994 2021-09-08 627,058,655 5,800 1087 32.7987 1,911,842,736 2021-08-31
995 2021-09-07 627,052,855 38,366 1087 32.7983 1,911,842,736 2021-08-31
996 2021-09-06 627,014,489 3,400 1088 32.7963 1,911,842,736 2021-08-31
997 2021-09-03 627,011,089 1,890 1088 32.7962 1,911,842,736 2021-08-31
998 2021-09-02 627,009,199 54,200 1088 32.7961 1,911,842,736 2021-08-31
999 2021-09-01 626,954,999 2,700 1087 32.7932 1,911,842,736 2021-08-31
1000 2021-08-31 626,952,299 21,734 1088 32.7931 1,911,842,736 2021-08-31
1001 2021-08-30 626,930,565 400 1090 32.7920 1,911,842,736 2021-07-31
1002 2021-08-27 626,930,165 -50,450 1089 32.7919 1,911,842,736 2021-07-31
1003 2021-08-26 626,980,615 36,659 1088 32.7946 1,911,842,736 2021-07-31
1004 2021-08-25 626,943,956 6,400 1090 32.7927 1,911,842,736 2021-07-31
1005 2021-08-24 626,937,556 1,900 1090 32.7923 1,911,842,736 2021-07-31
1006 2021-08-23 626,935,656 -3,210 1088 32.7922 1,911,842,736 2021-07-31
1007 2021-08-20 626,938,866 4,500 1087 32.7924 1,911,842,736 2021-07-31
1008 2021-08-19 626,934,366 -3,800 1085 32.7922 1,911,842,736 2021-07-31
1009 2021-08-18 626,938,166 60,533 1084 32.7924 1,911,842,736 2021-07-31
1010 2021-08-17 626,877,633 -31,200 1085 32.7892 1,911,842,736 2021-07-31
1011 2021-08-16 626,908,833 3,262 1084 32.7908 1,911,842,736 2021-07-31
1012 2021-08-13 626,905,571 3,370 1083 32.7906 1,911,842,736 2021-07-31
1013 2021-08-12 626,902,201 2,500 1083 32.7905 1,911,842,736 2021-07-31
1014 2021-08-11 626,899,701 -2,300 1083 32.7903 1,911,842,736 2021-07-31
1015 2021-08-10 626,902,001 12,653 1083 32.7905 1,911,842,736 2021-07-31
1016 2021-08-09 626,889,348 -2,430 1081 32.7898 1,911,842,736 2021-07-31
1017 2021-08-06 626,891,778 93,200 1081 32.7899 1,911,842,736 2021-07-31
1018 2021-08-05 626,798,578 -6,181 1079 32.7850 1,911,842,736 2021-07-31
1019 2021-08-04 626,804,759 -2,200 1077 32.7854 1,911,842,736 2021-07-31
1020 2021-08-03 626,806,959 9,100 1077 32.7855 1,911,842,736 2021-07-31
1021 2021-08-02 626,797,859 3,216 1078 32.7850 1,911,842,736 2021-07-31
1022 2021-07-30 626,794,643 6,940 1076 32.7848 1,911,842,736 2021-06-30
1023 2021-07-29 626,787,703 2,456 1075 32.7845 1,911,842,736 2021-06-30
1024 2021-07-28 626,785,247 17,498 1075 32.7844 1,911,842,736 2021-06-30
1025 2021-07-27 626,767,749 363,846 1077 32.7834 1,911,842,736 2021-06-30
1026 2021-07-26 626,403,903 1,500 1078 32.7644 1,911,842,736 2021-06-30
1027 2021-07-23 626,402,403 3,426 1079 32.7643 1,911,842,736 2021-06-30
1028 2021-07-22 626,398,977 8,966 1079 32.7641 1,911,842,736 2021-06-30
1029 2021-07-21 626,390,011 2,800 1075 32.7637 1,911,842,736 2021-06-30
1030 2021-07-20 626,387,211 12,337 1074 32.7635 1,911,842,736 2021-06-30
1031 2021-07-19 626,374,874 200,043 1075 32.7629 1,911,842,736 2021-06-30
1032 2021-07-16 626,174,831 -1,495 1075 32.7524 1,911,842,736 2021-06-30
1033 2021-07-15 626,176,326 6,595 1075 32.7525 1,911,842,736 2021-06-30
1034 2021-07-14 626,169,731 639 1077 32.7522 1,911,842,736 2021-06-30
1035 2021-07-13 626,169,092 -40,158 1078 32.7521 1,911,842,736 2021-06-30
1036 2021-07-12 626,209,250 398,700 1078 32.7542 1,911,842,736 2021-06-30
1037 2021-07-09 625,810,550 8,100 1078 32.7334 1,911,842,736 2021-06-30
1038 2021-07-08 625,802,450 25,000 1077 32.7329 1,911,842,736 2021-06-30
1039 2021-07-07 625,777,450 5,250 1077 32.7316 1,911,842,736 2021-06-30
1040 2021-07-06 625,772,200 -8,510 1079 32.7314 1,911,842,736 2021-06-30
1041 2021-07-05 625,780,710 -4,545 1081 32.7318 1,911,842,736 2021-06-30
1042 2021-07-02 625,785,255 -3,700 1079 32.7320 1,911,842,736 2021-06-30
1043 2021-06-30 625,788,955 -29,420 1080 32.7322 1,911,842,736 2021-06-30
1044 2021-06-29 625,818,375 24,928 1081 32.7338 1,911,842,736 2021-05-31
1045 2021-06-28 625,793,447 2,895 1081 32.7325 1,911,842,736 2021-05-31
1046 2021-06-25 625,790,552 3,200 1080 32.7323 1,911,842,736 2021-05-31
1047 2021-06-24 625,787,352 -29,000 1078 32.7322 1,911,842,736 2021-05-31
1048 2021-06-23 625,816,352 -35,100 1079 32.7337 1,911,842,736 2021-05-31
1049 2021-06-22 625,851,452 2,812 1078 32.7355 1,911,842,736 2021-05-31
1050 2021-06-21 625,848,640 3,800 1078 32.7354 1,911,842,736 2021-05-31
1051 2021-06-18 625,844,840 22,500 1076 32.7352 1,911,842,736 2021-05-31
1052 2021-06-17 625,822,340 59,967 1076 32.7340 1,911,842,736 2021-05-31
1053 2021-06-16 625,762,373 3,600 1077 32.7308 1,911,842,736 2021-05-31
1054 2021-06-15 625,758,773 22,532 1076 32.7307 1,911,842,736 2021-05-31
1055 2021-06-11 625,736,241 1,400 1074 32.7295 1,911,842,736 2021-05-31
1056 2021-06-10 625,734,841 12,839 1073 32.7294 1,911,842,736 2021-05-31
1057 2021-06-09 625,722,002 4,976 1075 32.7287 1,911,842,736 2021-05-31
1058 2021-06-08 625,717,026 -7,900 1075 32.7285 1,911,842,736 2021-05-31
1059 2021-06-07 625,724,926 7,100 1075 32.7289 1,911,842,736 2021-05-31
1060 2021-06-04 625,717,826 1,020 1075 32.7285 1,911,842,736 2021-05-31
1061 2021-06-03 625,716,806 -11,800 1074 32.7285 1,911,842,736 2021-05-31
1062 2021-06-02 625,728,606 -2,921 1074 32.7291 1,911,842,736 2021-05-31
1063 2021-06-01 625,731,527 12,500 1074 32.7292 1,911,842,736 2021-05-31
1064 2021-05-31 625,719,027 -18,500 1073 32.7286 1,911,842,736 2021-05-31
1065 2021-05-28 625,737,527 14,500 1075 32.7296 1,911,842,736 2021-04-30
1066 2021-05-27 625,723,027 160,095 1075 32.7288 1,911,842,736 2021-04-30
1067 2021-05-26 625,562,932 -6,700 1077 32.7204 1,911,842,736 2021-04-30
1068 2021-05-25 625,569,632 10,322 1078 32.7208 1,911,842,736 2021-04-30
1069 2021-05-24 625,559,310 -16,500 1078 32.7202 1,911,842,736 2021-04-30
1070 2021-05-21 625,575,810 -31,500 1078 32.7211 1,911,842,736 2021-04-30
1071 2021-05-20 625,607,310 1,500 1079 32.7227 1,911,842,736 2021-04-30
1072 2021-05-18 625,605,810 14,587 1078 32.7227 1,911,842,736 2021-04-30
1073 2021-05-17 625,591,223 25,124 1077 32.7219 1,911,842,736 2021-04-30
1074 2021-05-14 625,566,099 5,706 1078 32.7206 1,911,842,736 2021-04-30
1075 2021-05-13 625,560,393 -2,440 1078 32.7203 1,911,842,736 2021-04-30
1076 2021-05-12 625,562,833 56,072 1078 32.7204 1,911,842,736 2021-04-30
1077 2021-05-11 625,506,761 6,396 1078 32.7175 1,911,842,736 2021-04-30
1078 2021-05-10 625,500,365 9,700 1080 32.7171 1,911,842,736 2021-04-30
1079 2021-05-07 625,490,665 263,070 1078 32.7166 1,911,842,736 2021-04-30
1080 2021-05-06 625,227,595 99,000 1080 32.7029 1,911,842,736 2021-04-30
1081 2021-05-05 625,128,595 -27,524 1081 32.6977 1,911,842,736 2021-04-30
1082 2021-05-04 625,156,119 -240,875 1078 32.6991 1,911,842,736 2021-04-30
1083 2021-05-03 625,396,994 -5,900 1081 32.7117 1,911,842,736 2021-04-30
1084 2021-04-30 625,402,894 -96,500 1080 32.7120 1,911,842,736 2021-04-30
1085 2021-04-29 625,499,394 -20,600 1079 32.7171 1,911,842,736 2021-03-31
1086 2021-04-28 625,519,994 278,395 1079 32.7182 1,911,842,736 2021-03-31
1087 2021-04-27 625,241,599 1,800 1078 32.7036 1,911,842,736 2021-03-31
1088 2021-04-26 625,239,799 85,310 1077 32.7035 1,911,842,736 2021-03-31
1089 2021-04-23 625,154,489 -5,040 1077 32.6991 1,911,842,736 2021-03-31
1090 2021-04-22 625,159,529 -400 1076 32.6993 1,911,842,736 2021-03-31
1091 2021-04-21 625,159,929 4,471 1077 32.6993 1,911,842,736 2021-03-31
1092 2021-04-20 625,155,458 495 1077 32.6991 1,911,842,736 2021-03-31
1093 2021-04-19 625,154,963 41,516 1077 32.6991 1,911,842,736 2021-03-31
1094 2021-04-16 625,113,447 -45 1076 32.6969 1,911,842,736 2021-03-31
1095 2021-04-15 625,113,492 -113,044 1077 32.6969 1,911,842,736 2021-03-31
1096 2021-04-14 625,226,536 97,482 1076 32.7028 1,911,842,736 2021-03-31
1097 2021-04-13 625,129,054 9,100 1077 32.6977 1,911,842,736 2021-03-31
1098 2021-04-12 625,119,954 -3,800 1077 32.6972 1,911,842,736 2021-03-31
1099 2021-04-09 625,123,754 -7,500 1080 32.6974 1,911,842,736 2021-03-31
1100 2021-04-08 625,131,254 19,700 1080 32.6978 1,911,842,736 2021-03-31
1101 2021-04-07 625,111,554 14,100 1079 32.6968 1,911,842,736 2021-03-31
1102 2021-04-01 625,097,454 11,687 1080 32.6961 1,911,842,736 2021-03-31
1103 2021-03-31 625,085,767 11,300 1079 32.6955 1,911,842,736 2021-03-31
1104 2021-03-30 625,074,467 2,300 1078 32.6949 1,911,842,736 2021-02-28
1105 2021-03-29 625,072,167 -17,375 1073 32.6947 1,911,842,736 2021-02-28
1106 2021-03-26 625,089,542 -2,381 1073 32.6957 1,911,842,736 2021-02-28
1107 2021-03-25 625,091,923 -103,200 1074 32.6958 1,911,842,736 2021-02-28
1108 2021-03-24 625,195,123 13,622 1075 32.7012 1,911,842,736 2021-02-28
1109 2021-03-23 625,181,501 6,800 1077 32.7005 1,911,842,736 2021-02-28
1110 2021-03-22 625,174,701 1,100 1075 32.7001 1,911,842,736 2021-02-28
1111 2021-03-19 625,173,601 -3,800 1076 32.7001 1,911,842,736 2021-02-28
1112 2021-03-18 625,177,401 -2,696 1078 32.7003 1,911,842,736 2021-02-28
1113 2021-03-17 625,180,097 6,700 1077 32.7004 1,911,842,736 2021-02-28
1114 2021-03-16 625,173,397 31,813 1077 32.7000 1,911,842,736 2021-02-28
1115 2021-03-15 625,141,584 15,807 1077 32.6984 1,911,842,736 2021-02-28
1116 2021-03-12 625,125,777 9,862 1080 32.6976 1,911,842,736 2021-02-28
1117 2021-03-11 625,115,915 -10,109 1081 32.6970 1,911,842,736 2021-02-28
1118 2021-03-10 625,126,024 26,350 1081 32.6976 1,911,842,736 2021-02-28
1119 2021-03-09 625,099,674 32,453 1079 32.6962 1,911,842,736 2021-02-28
1120 2021-03-08 625,067,221 21,421 1080 32.6945 1,911,842,736 2021-02-28
1121 2021-03-05 625,045,800 19,504 1078 32.6934 1,911,842,736 2021-02-28
1122 2021-03-04 625,026,296 -1,700 1079 32.6923 1,911,842,736 2021-02-28
1123 2021-03-03 625,027,996 9,775 1081 32.6924 1,911,842,736 2021-02-28
1124 2021-03-02 625,018,221 16,790 1080 32.6919 1,911,842,736 2021-02-28
1125 2021-03-01 625,001,431 -4 1080 32.6910 1,911,842,736 2021-02-28
1126 2021-02-26 625,001,435 41,134 1081 32.6910 1,911,842,736 2021-01-31
1127 2021-02-25 624,960,301 12,800 1077 32.6889 1,911,842,736 2021-01-31
1128 2021-02-24 624,947,501 314,600 1076 32.6882 1,911,842,736 2021-01-31
1129 2021-02-23 624,632,901 31,894 1076 32.6718 1,911,842,736 2021-01-31
1130 2021-02-22 624,601,007 1,140 1079 32.6701 1,911,842,736 2021-01-31
1131 2021-02-19 624,599,867 21,561 1078 32.6700 1,911,842,736 2021-01-31
1132 2021-02-18 624,578,306 6,900 1080 32.6689 1,911,842,736 2021-01-31
1133 2021-02-17 624,571,406 -4,228 1078 32.6686 1,911,842,736 2021-01-31
1134 2021-02-16 624,575,634 53,367 1081 32.6688 1,911,842,736 2021-01-31
1135 2021-02-11 624,522,267 100 1079 32.6660 1,911,842,736 2021-01-31
1136 2021-02-10 624,522,167 5,460 1079 32.6660 1,911,842,736 2021-01-31
1137 2021-02-09 624,516,707 -20,700 1079 32.6657 1,911,842,736 2021-01-31
1138 2021-02-08 624,537,407 3,700 1080 32.6668 1,911,842,736 2021-01-31
1139 2021-02-05 624,533,707 23,684 1080 32.6666 1,911,842,736 2021-01-31
1140 2021-02-04 624,510,023 15,033 1080 32.6653 1,911,842,736 2021-01-31
1141 2021-02-03 624,494,990 25,441 1080 32.6646 1,911,842,736 2021-01-31
1142 2021-02-02 624,469,549 32,433 1081 32.6632 1,911,842,736 2021-01-31
1143 2021-02-01 624,437,116 31,319 1080 32.6615 1,911,842,736 2021-01-31
1144 2021-01-29 624,405,797 15,758 1081 32.6599 1,911,842,736 2020-12-31
1145 2021-01-28 624,390,039 7,400 1082 32.6591 1,911,842,736 2020-12-31
1146 2021-01-27 624,382,639 3,434 1081 32.6587 1,911,842,736 2020-12-31
1147 2021-01-26 624,379,205 15,115 1080 32.6585 1,911,842,736 2020-12-31
1148 2021-01-25 624,364,090 46,961 1080 32.6577 1,911,842,736 2020-12-31
1149 2021-01-22 624,317,129 20,513 1080 32.6553 1,911,842,736 2020-12-31
1150 2021-01-21 624,296,616 31,900 1079 32.6542 1,911,842,736 2020-12-31
1151 2021-01-20 624,264,716 9,050 1077 32.6525 1,911,842,736 2020-12-31
1152 2021-01-19 624,255,666 -66,399 1076 32.6520 1,911,842,736 2020-12-31
1153 2021-01-15 624,322,065 -9,914 1078 32.6555 1,911,842,736 2020-12-31
1154 2021-01-14 624,331,979 12,648 1079 32.6560 1,911,842,736 2020-12-31
1155 2021-01-13 624,319,331 500 1081 32.6554 1,911,842,736 2020-12-31
1156 2021-01-12 624,318,831 -172,375 1085 32.6553 1,911,842,736 2020-12-31
1157 2021-01-11 624,491,206 11,649 1083 32.6644 1,911,842,736 2020-12-31
1158 2021-01-08 624,479,557 115,405 1088 32.6638 1,911,842,736 2020-12-31
1159 2021-01-07 624,364,152 10,092 1092 32.6577 1,911,842,736 2020-12-31
1160 2021-01-06 624,354,060 4,300 1093 32.6572 1,911,842,736 2020-12-31
1161 2021-01-05 624,349,760 1,750 1092 32.6570 1,911,842,736 2020-12-31
1162 2021-01-04 624,348,010 1,200 1093 32.6569 1,911,842,736 2020-12-31
1163 2020-12-31 624,346,810 2,400 1095 32.6568 1,911,842,736 2020-12-31
1164 2020-12-30 624,344,410 -1,400 1095 32.6567 1,911,842,736 2020-11-30
1165 2020-12-29 624,345,810 1,200 1093 32.6568 1,911,842,736 2020-11-30
1166 2020-12-28 624,344,610 -2,700 1092 32.6567 1,911,842,736 2020-11-30
1167 2020-12-24 624,347,310 -5,313 1092 32.6568 1,911,842,736 2020-11-30
1168 2020-12-23 624,352,623 6,000 1092 32.6571 1,911,842,736 2020-11-30
1169 2020-12-22 624,346,623 -2,800 1093 32.6568 1,911,842,736 2020-11-30
1170 2020-12-21 624,349,423 15,100 1094 32.6569 1,911,842,736 2020-11-30
1171 2020-12-18 624,334,323 -2,600 1094 32.6562 1,911,842,736 2020-11-30
1172 2020-12-17 624,336,923 15,835 1094 32.6563 1,911,842,736 2020-11-30
1173 2020-12-16 624,321,088 1,400 1094 32.6555 1,911,842,736 2020-11-30
1174 2020-12-15 624,319,688 8,800 1094 32.6554 1,911,842,736 2020-11-30
1175 2020-12-14 624,310,888 3,200 1095 32.6549 1,911,842,736 2020-11-30
1176 2020-12-11 624,307,688 204,937 1095 32.6548 1,911,842,736 2020-11-30
1177 2020-12-10 624,102,751 13,558 1096 32.6440 1,911,842,736 2020-11-30
1178 2020-12-09 624,089,193 850 1096 32.6433 1,911,842,736 2020-11-30
1179 2020-12-08 624,088,343 -5,700 1095 32.6433 1,911,842,736 2020-11-30
1180 2020-12-07 624,094,043 2,600 1096 32.6436 1,911,842,736 2020-11-30
1181 2020-12-04 624,091,443 -15,253 1096 32.6435 1,911,842,736 2020-11-30
1182 2020-12-03 624,106,696 77,286 1097 32.6442 1,911,842,736 2020-11-30
1183 2020-12-02 624,029,410 11,900 1097 32.6402 1,911,842,736 2020-11-30
1184 2020-12-01 624,017,510 20,116 1095 32.6396 1,911,842,736 2020-11-30
1185 2020-11-30 623,997,394 83,145 1094 32.6385 1,911,842,736 2020-11-30
1186 2020-11-27 623,914,249 16,460 1092 32.6342 1,911,842,736 2020-10-31
1187 2020-11-26 623,897,789 6,556 1094 32.6333 1,911,842,736 2020-10-31
1188 2020-11-25 623,891,233 13,252 1096 32.6330 1,911,842,736 2020-10-31
1189 2020-11-24 623,877,981 2,400 1097 32.6323 1,911,842,736 2020-10-31
1190 2020-11-23 623,875,581 175 1096 32.6322 1,911,842,736 2020-10-31
1191 2020-11-20 623,875,406 25,854 1095 32.6322 1,911,842,736 2020-10-31
1192 2020-11-19 623,849,552 2,150 1094 32.6308 1,911,842,736 2020-10-31
1193 2020-11-18 623,847,402 -1,200 1093 32.6307 1,911,842,736 2020-10-31
1194 2020-11-17 623,848,602 -11,100 1093 32.6307 1,911,842,736 2020-10-31
1195 2020-11-16 623,859,702 14,700 1093 32.6313 1,911,842,736 2020-10-31
1196 2020-11-13 623,845,002 10,500 1096 32.6306 1,911,842,736 2020-10-31
1197 2020-11-12 623,834,502 11,599 1094 32.6300 1,911,842,736 2020-10-31
1198 2020-11-11 623,822,903 -162,139 1101 32.6294 1,911,842,736 2020-10-31
1199 2020-11-10 623,985,042 -93,180 1103 32.6379 1,911,842,736 2020-10-31
1200 2020-11-09 624,078,222 -6,017 1102 32.6428 1,911,842,736 2020-10-31
1201 2020-11-06 624,084,239 305,900 1103 32.6431 1,911,842,736 2020-10-31
1202 2020-11-05 623,778,339 -4,700 1103 32.6271 1,911,842,736 2020-10-31
1203 2020-11-04 623,783,039 -1,200 1105 32.6273 1,911,842,736 2020-10-31
1204 2020-11-03 623,784,239 111,191 1102 32.6274 1,911,842,736 2020-10-31
1205 2020-11-02 623,673,048 -2,700 1103 32.6216 1,911,842,736 2020-10-31
1206 2020-10-30 623,675,748 20,945 1102 32.6217 1,911,842,736 2020-09-30
1207 2020-10-29 623,654,803 12,424 1102 32.6206 1,911,842,736 2020-09-30
1208 2020-10-28 623,642,379 11,200 1102 32.6200 1,911,842,736 2020-09-30
1209 2020-10-27 623,631,179 31,600 1105 32.6194 1,911,842,736 2020-09-30
1210 2020-10-23 623,599,579 -4,400 1105 32.6177 1,911,842,736 2020-09-30
1211 2020-10-22 623,603,979 7,800 1105 32.6180 1,911,842,736 2020-09-30
1212 2020-10-21 623,596,179 125,700 1104 32.6175 1,911,842,736 2020-09-30
1213 2020-10-20 623,470,479 -2,950 1103 32.6110 1,911,842,736 2020-09-30
1214 2020-10-19 623,473,429 -21,801 1105 32.6111 1,911,842,736 2020-09-30
1215 2020-10-16 623,495,230 8,500 1102 32.6123 1,911,842,736 2020-09-30
1216 2020-10-15 623,486,730 5,390 1101 32.6118 1,911,842,736 2020-09-30
1217 2020-10-14 623,481,340 -700 1100 32.6115 1,911,842,736 2020-09-30
1218 2020-10-12 623,482,040 1,175 1099 32.6116 1,911,842,736 2020-09-30
1219 2020-10-09 623,480,865 8,400 1099 32.6115 1,911,842,736 2020-09-30
1220 2020-10-08 623,472,465 19,042 1099 32.6111 1,911,842,736 2020-09-30
1221 2020-10-07 623,453,423 9,450 1098 32.6101 1,911,842,736 2020-09-30
1222 2020-10-06 623,443,973 12,611 1095 32.6096 1,911,842,736 2020-09-30
1223 2020-10-05 623,431,362 -13,582 1097 32.6089 1,911,842,736 2020-09-30
1224 2020-09-30 623,444,944 95,067 1097 32.6096 1,911,842,736 2020-09-30
1225 2020-09-29 623,349,877 -200 1098 32.6047 1,911,842,736 2020-08-31
1226 2020-09-28 623,350,077 -41,264 1099 32.6047 1,911,842,736 2020-08-31
1227 2020-09-25 623,391,341 -40,790 1099 32.6068 1,911,842,736 2020-08-31
1228 2020-09-24 623,432,131 -6,015 1098 32.6090 1,911,842,736 2020-08-31
1229 2020-09-23 623,438,146 80,036 1099 32.6093 1,911,842,736 2020-08-31
1230 2020-09-22 623,358,110 87,928 1102 32.6051 1,911,842,736 2020-08-31
1231 2020-09-21 623,270,182 95,560 1102 32.6005 1,911,842,736 2020-08-31
1232 2020-09-18 623,174,622 7,100 1103 32.5955 1,911,842,736 2020-08-31
1233 2020-09-17 623,167,522 13,977 1102 32.5951 1,911,842,736 2020-08-31
1234 2020-09-16 623,153,545 17,649 1102 32.5944 1,911,842,736 2020-08-31
1235 2020-09-15 623,135,896 15,190 1104 32.5935 1,911,842,736 2020-08-31
1236 2020-09-14 623,120,706 -13,000 1105 32.5927 1,911,842,736 2020-08-31
1237 2020-09-11 623,133,706 4,000 1106 32.5934 1,911,842,736 2020-08-31
1238 2020-09-10 623,129,706 1,051 1106 32.5931 1,911,842,736 2020-08-31
1239 2020-09-09 623,128,655 -2,600 1106 32.5931 1,911,842,736 2020-08-31
1240 2020-09-08 623,131,255 8,800 1106 32.5932 1,911,842,736 2020-08-31
1241 2020-09-07 623,122,455 73,808 1105 32.5928 1,911,842,736 2020-08-31
1242 2020-09-04 623,048,647 16,429 1102 32.5889 1,911,842,736 2020-08-31
1243 2020-09-03 623,032,218 29,700 1102 32.5880 1,911,842,736 2020-08-31
1244 2020-09-02 623,002,518 5,100 1106 32.5865 1,911,842,736 2020-08-31
1245 2020-09-01 622,997,418 -3,700 1103 32.5862 1,911,842,736 2020-08-31
1246 2020-08-31 623,001,118 8,700 1103 32.5864 1,911,842,736 2020-08-31
1247 2020-08-28 622,992,418 51,475 1104 32.5860 1,911,842,736 2020-07-31
1248 2020-08-27 622,940,943 27,261 1106 32.5833 1,911,842,736 2020-07-31
1249 2020-08-26 622,913,682 24,175 1106 32.5818 1,911,842,736 2020-07-31
1250 2020-08-25 622,889,507 4,940 1106 32.5806 1,911,842,736 2020-07-31
1251 2020-08-24 622,884,567 4,300 1107 32.5803 1,911,842,736 2020-07-31
1252 2020-08-21 622,880,267 -5,800 1107 32.5801 1,911,842,736 2020-07-31
1253 2020-08-20 622,886,067 27,755 1106 32.5804 1,911,842,736 2020-07-31
1254 2020-08-19 622,858,312 2,900 1108 32.5790 1,911,842,736 2020-07-31
1255 2020-08-18 622,855,412 19,100 1108 32.5788 1,911,842,736 2020-07-31
1256 2020-08-17 622,836,312 7,666 1110 32.5778 1,911,842,736 2020-07-31
1257 2020-08-14 622,828,646 46,800 1111 32.5774 1,911,842,736 2020-07-31
1258 2020-08-13 622,781,846 12,200 1111 32.5750 1,911,842,736 2020-07-31
1259 2020-08-12 622,769,646 14,979 1111 32.5743 1,911,842,736 2020-07-31
1260 2020-08-11 622,754,667 17,760 1109 32.5735 1,911,842,736 2020-07-31
1261 2020-08-10 622,736,907 4,500 1109 32.5726 1,911,842,736 2020-07-31
1262 2020-08-07 622,732,407 86,839 1110 32.5724 1,911,842,736 2020-07-31
1263 2020-08-06 622,645,568 -11,600 1110 32.5678 1,911,842,736 2020-07-31
1264 2020-08-05 622,657,168 40,834 1108 32.5684 1,911,842,736 2020-07-31
1265 2020-08-04 622,616,334 230,147 1108 32.5663 1,911,842,736 2020-07-31
1266 2020-08-03 622,386,187 5,982 1111 32.5543 1,911,842,736 2020-07-31
1267 2020-07-31 622,380,205 45,552 1111 32.5539 1,911,842,736 2020-07-31
1268 2020-07-30 622,334,653 28,816 1111 32.5516 1,911,842,736 2020-06-30
1269 2020-07-29 622,305,837 -866 1111 32.5501 1,911,842,736 2020-06-30
1270 2020-07-28 622,306,703 5,286 1112 32.5501 1,911,842,736 2020-06-30
1271 2020-07-27 622,301,417 50,100 1111 32.5498 1,911,842,736 2020-06-30
1272 2020-07-24 622,251,317 2,700 1114 32.5472 1,911,842,736 2020-06-30
1273 2020-07-23 622,248,617 22,749 1115 32.5471 1,911,842,736 2020-06-30
1274 2020-07-22 622,225,868 32,011 1117 32.5459 1,911,842,736 2020-06-30
1275 2020-07-21 622,193,857 660,900 1118 32.5442 1,911,842,736 2020-06-30
1276 2020-07-20 621,532,957 7,657 1116 32.5096 1,911,842,736 2020-06-30
1277 2020-07-17 621,525,300 9,000 1118 32.5092 1,911,842,736 2020-06-30
1278 2020-07-16 621,516,300 -29,545 1118 32.5088 1,911,842,736 2020-06-30
1279 2020-07-15 621,545,845 30,456 1118 32.5103 1,911,842,736 2020-06-30
1280 2020-07-14 621,515,389 -2,942 1118 32.5087 1,911,842,736 2020-06-30
1281 2020-07-13 621,518,331 135,516 1115 32.5089 1,911,842,736 2020-06-30
1282 2020-07-10 621,382,815 -14,571 1111 32.5018 1,911,842,736 2020-06-30
1283 2020-07-09 621,397,386 82,316 1114 32.5025 1,911,842,736 2020-06-30
1284 2020-07-08 621,315,070 13,308 1114 32.4982 1,911,842,736 2020-06-30
1285 2020-07-07 621,301,762 -18,637 1113 32.4975 1,911,842,736 2020-06-30
1286 2020-07-06 621,320,399 -20,396 1114 32.4985 1,911,842,736 2020-06-30
1287 2020-07-03 621,340,795 25,431 1115 32.4996 1,911,842,736 2020-06-30
1288 2020-07-02 621,315,364 -1,101 1115 32.4982 1,911,842,736 2020-06-30
1289 2020-06-30 621,316,465 44,491 1117 32.4983 1,911,842,736 2020-06-30
1290 2020-06-29 621,271,974 19,547 1116 32.4960 1,911,842,736 2020-05-31
1291 2020-06-26 621,252,427 63,850 1118 32.4950 1,911,842,736 2020-05-31
1292 2020-06-24 621,188,577 -5,360 1119 32.4916 1,911,842,736 2020-05-31
1293 2020-06-23 621,193,937 4,761 1118 32.4919 1,911,842,736 2020-05-31
1294 2020-06-22 621,189,176 42,382 1116 32.4916 1,911,842,736 2020-05-31
1295 2020-06-19 621,146,794 -20,975 1119 32.4894 1,911,842,736 2020-05-31
1296 2020-06-18 621,167,769 15,985 1121 32.4905 1,911,842,736 2020-05-31
1297 2020-06-17 621,151,784 30,700 1120 32.4897 1,911,842,736 2020-05-31
1298 2020-06-16 621,121,084 34,340 1120 32.4881 1,911,842,736 2020-05-31
1299 2020-06-15 621,086,744 -39,428 1119 32.4863 1,911,842,736 2020-05-31
1300 2020-06-12 621,126,172 28,437 1118 32.4884 1,911,842,736 2020-05-31
1301 2020-06-11 621,097,735 18,375 1119 32.4869 1,911,842,736 2020-05-31
1302 2020-06-10 621,079,360 31,636 1123 32.4859 1,911,842,736 2020-05-31
1303 2020-06-09 621,047,724 21,697 1125 32.4842 1,911,842,736 2020-05-31
1304 2020-06-08 621,026,027 5,500 1126 32.4831 1,911,842,736 2020-05-31
1305 2020-06-05 621,020,527 32,353 1129 32.4828 1,911,842,736 2020-05-31
1306 2020-06-04 620,988,174 37,856 1129 32.4811 1,911,842,736 2020-05-31
1307 2020-06-03 620,950,318 4,471 1130 32.4792 1,911,842,736 2020-05-31
1308 2020-06-02 620,945,847 5,381 1132 32.4789 1,911,842,736 2020-05-31
1309 2020-06-01 620,940,466 20,225 1131 32.4786 1,911,842,736 2020-05-31
1310 2020-05-29 620,920,241 12,700 1134 32.4776 1,911,842,736 2020-04-30
1311 2020-05-28 620,907,541 -48,038 1135 32.4769 1,911,842,736 2020-04-30
1312 2020-05-27 620,955,579 -2,221 1137 32.4794 1,911,842,736 2020-04-30
1313 2020-05-26 620,957,800 26,491 1131 32.4795 1,911,842,736 2020-04-30
1314 2020-05-25 620,931,309 11,200 1128 32.4782 1,911,842,736 2020-04-30
1315 2020-05-22 620,920,109 -32,975 1131 32.4776 1,911,842,736 2020-04-30
1316 2020-05-21 620,953,084 -8,200 1130 32.4793 1,911,842,736 2020-04-30
1317 2020-05-20 620,961,284 59,000 1129 32.4797 1,911,842,736 2020-04-30
1318 2020-05-19 620,902,284 3,409 1131 32.4766 1,911,842,736 2020-04-30
1319 2020-05-18 620,898,875 -6,400 1131 32.4765 1,911,842,736 2020-04-30
1320 2020-05-15 620,905,275 1,783 1131 32.4768 1,911,842,736 2020-04-30
1321 2020-05-13 620,903,492 9,600 1131 32.4767 1,911,842,736 2020-04-30
1322 2020-05-12 620,893,892 -61,300 1131 32.4762 1,911,842,736 2020-04-30
1323 2020-05-11 620,955,192 1,800 1132 32.4794 1,911,842,736 2020-04-30
1324 2020-05-08 620,953,392 -54,600 1132 32.4793 1,911,842,736 2020-04-30
1325 2020-05-07 621,007,992 -99,100 1129 32.4822 1,911,842,736 2020-04-30
1326 2020-05-06 621,107,092 7,225 1125 32.4874 1,911,842,736 2020-04-30
1327 2020-05-05 621,099,867 -23,558 1126 32.4870 1,911,842,736 2020-04-30
1328 2020-05-04 621,123,425 -114,575 1125 32.4882 1,911,842,736 2020-04-30
1329 2020-04-29 621,238,000 -29,500 1127 32.4942 1,911,842,736 2020-03-31
1330 2020-04-28 621,267,500 45,519 1125 32.4957 1,911,842,736 2020-03-31
1331 2020-04-27 621,221,981 -4,600 1121 32.4934 1,911,842,736 2020-03-31
1332 2020-04-24 621,226,581 -52,481 1123 32.4936 1,911,842,736 2020-03-31
1333 2020-04-23 621,279,062 2,200 1123 32.4963 1,911,842,736 2020-03-31
1334 2020-04-22 621,276,862 -8,900 1122 32.4962 1,911,842,736 2020-03-31
1335 2020-04-21 621,285,762 -17,700 1123 32.4967 1,911,842,736 2020-03-31
1336 2020-04-20 621,303,462 27,533 1121 32.4976 1,911,842,736 2020-03-31
1337 2020-04-17 621,275,929 -2,840 1122 32.4962 1,911,842,736 2020-03-31
1338 2020-04-16 621,278,769 -16,100 1123 32.4963 1,911,842,736 2020-03-31
1339 2020-04-15 621,294,869 3,916 1121 32.4972 1,911,842,736 2020-03-31
1340 2020-04-14 621,290,953 -25,000 1122 32.4970 1,911,842,736 2020-03-31
1341 2020-04-09 621,315,953 -29,600 1124 32.4983 1,911,842,736 2020-03-31
1342 2020-04-08 621,345,553 26,375 1124 32.4998 1,911,842,736 2020-03-31
1343 2020-04-07 621,319,178 -4,300 1123 32.4984 1,911,842,736 2020-03-31
1344 2020-04-06 621,323,478 -3,601 1120 32.4987 1,911,842,736 2020-03-31
1345 2020-04-03 621,327,079 -10,284 1122 32.4989 1,911,842,736 2020-03-31
1346 2020-04-02 621,337,363 -1,025 1117 32.4994 1,911,842,736 2020-03-31
1347 2020-04-01 621,338,388 -22,345 1118 32.4995 1,911,842,736 2020-03-31
1348 2020-03-31 621,360,733 -6,237 1117 32.5006 1,911,842,736 2020-03-31
1349 2020-03-30 621,366,970 -11,000 1114 32.5009 1,911,842,736 2020-02-29
1350 2020-03-27 621,377,970 -20,400 1116 32.5015 1,911,842,736 2020-02-29
1351 2020-03-26 621,398,370 22,300 1116 32.5026 1,911,842,736 2020-02-29
1352 2020-03-25 621,376,070 -39,100 1117 32.5014 1,911,842,736 2020-02-29
1353 2020-03-24 621,415,170 -11,400 1113 32.5035 1,911,842,736 2020-02-29
1354 2020-03-23 621,426,570 11,794 1110 32.5041 1,911,842,736 2020-02-29
1355 2020-03-20 621,414,776 -6,100 1111 32.5034 1,911,842,736 2020-02-29
1356 2020-03-19 621,420,876 -400 1111 32.5038 1,911,842,736 2020-02-29
1357 2020-03-18 621,421,276 300 1111 32.5038 1,911,842,736 2020-02-29
1358 2020-03-17 621,420,976 -10,700 1109 32.5038 1,911,842,736 2020-02-29
1359 2020-03-16 621,431,676 -38,500 1101 32.5043 1,911,842,736 2020-02-29
1360 2020-03-13 621,470,176 -800 1104 32.5063 1,911,842,736 2020-02-29
1361 2020-03-12 621,470,976 -20,400 1103 32.5064 1,911,842,736 2020-02-29
1362 2020-03-11 621,491,376 23,400 1103 32.5075 1,911,842,736 2020-02-29
1363 2020-03-10 621,467,976 35,400 1101 32.5062 1,911,842,736 2020-02-29
1364 2020-03-09 621,432,576 -11,167 1096 32.5044 1,911,842,736 2020-02-29
1365 2020-03-06 621,443,743 3,415 1096 32.5050 1,911,842,736 2020-02-29
1366 2020-03-05 621,440,328 -1,800 1090 32.5048 1,911,842,736 2020-02-29
1367 2020-03-04 621,442,128 16,500 1090 32.5049 1,911,842,736 2020-02-29
1368 2020-03-02 621,425,628 -60,100 1087 32.5040 1,911,842,736 2020-02-29
1369 2020-02-28 621,485,728 30,772 1087 32.5072 1,911,842,736 2020-01-31
1370 2020-02-27 621,454,956 -8,700 1085 32.5055 1,911,842,736 2020-01-31
1371 2020-02-26 621,463,656 -500 1085 32.5060 1,911,842,736 2020-01-31
1372 2020-02-25 621,464,156 20,750 1084 32.5060 1,911,842,736 2020-01-31
1373 2020-02-24 621,443,406 -1,900 1081 32.5049 1,911,842,736 2020-01-31
1374 2020-02-21 621,445,306 900 1084 32.5050 1,911,842,736 2020-01-31
1375 2020-02-20 621,444,406 -17,500 1077 32.5050 1,911,842,736 2020-01-31
1376 2020-02-19 621,461,906 -6,000 1077 32.5059 1,911,842,736 2020-01-31
1377 2020-02-18 621,467,906 -2,500 1076 32.5062 1,911,842,736 2020-01-31
1378 2020-02-17 621,470,406 -7,500 1077 32.5064 1,911,842,736 2020-01-31
1379 2020-02-14 621,477,906 3,882 1077 32.5067 1,911,842,736 2020-01-31
1380 2020-02-13 621,474,024 15,200 1079 32.5065 1,911,842,736 2020-01-31
1381 2020-02-12 621,458,824 4,200 1077 32.5058 1,911,842,736 2020-01-31
1382 2020-02-11 621,454,624 10,800 1080 32.5055 1,911,842,736 2020-01-31
1383 2020-02-10 621,443,824 1,404 1080 32.5050 1,911,842,736 2020-01-31
1384 2020-02-07 621,442,420 26,946 1080 32.5049 1,911,842,736 2020-01-31
1385 2020-02-06 621,415,474 99,500 1078 32.5035 1,911,842,736 2020-01-31
1386 2020-02-05 621,315,974 14,894 1077 32.4983 1,911,842,736 2020-01-31
1387 2020-02-04 621,301,080 -2,900 1074 32.4975 1,911,842,736 2020-01-31
1388 2020-02-03 621,303,980 -618 1073 32.4977 1,911,842,736 2020-01-31
1389 2020-01-31 621,304,598 1,300 1071 32.4977 1,911,842,736 2020-01-31
1390 2020-01-30 621,303,298 59,700 1072 32.4976 1,911,842,736 2019-12-31
1391 2020-01-29 621,243,598 2,739 1073 32.4945 1,911,842,736 2019-12-31
1392 2020-01-23 621,240,859 11,900 1074 32.4943 1,911,842,736 2019-12-31
1393 2020-01-22 621,228,959 2,700 1073 32.4937 1,911,842,736 2019-12-31
1394 2020-01-21 621,226,259 -162 1074 32.4936 1,911,842,736 2019-12-31
1395 2020-01-20 621,226,421 77,300 1074 32.4936 1,911,842,736 2019-12-31
1396 2020-01-17 621,149,121 -5,662 1075 32.4896 1,911,842,736 2019-12-31
1397 2020-01-16 621,154,783 -700 1075 32.4898 1,911,842,736 2019-12-31
1398 2020-01-15 621,155,483 40,300 1076 32.4899 1,911,842,736 2019-12-31
1399 2020-01-14 621,115,183 2,006 1078 32.4878 1,911,842,736 2019-12-31
1400 2020-01-13 621,113,177 19,237 1076 32.4877 1,911,842,736 2019-12-31
1401 2020-01-10 621,093,940 -7,100 1080 32.4867 1,911,842,736 2019-12-31
1402 2020-01-09 621,101,040 500 1079 32.4870 1,911,842,736 2019-12-31
1403 2020-01-08 621,100,540 7,200 1080 32.4870 1,911,842,736 2019-12-31
1404 2020-01-07 621,093,340 1,675 1081 32.4866 1,911,842,736 2019-12-31
1405 2020-01-06 621,091,665 -44,500 1080 32.4865 1,911,842,736 2019-12-31
1406 2020-01-03 621,136,165 10,300 1077 32.4889 1,911,842,736 2019-12-31
1407 2020-01-02 621,125,865 -2,400 1080 32.4883 1,911,842,736 2019-12-31
1408 2019-12-31 621,128,265 39,700 1081 32.4885 1,911,842,736 2019-12-31
1409 2019-12-30 621,088,565 33,099 1082 32.4864 1,911,842,736 2019-11-30
1410 2019-12-27 621,055,466 5,262 1083 32.4847 1,911,842,736 2019-11-30
1411 2019-12-24 621,050,204 -1,460 1081 32.4844 1,911,842,736 2019-11-30
1412 2019-12-23 621,051,664 43,703 1081 32.4845 1,911,842,736 2019-11-30
1413 2019-12-20 621,007,961 3,209 1081 32.4822 1,911,842,736 2019-11-30
1414 2019-12-19 621,004,752 -8,900 1078 32.4820 1,911,842,736 2019-11-30
1415 2019-12-18 621,013,652 -35,672 1078 32.4825 1,911,842,736 2019-11-30
1416 2019-12-17 621,049,324 -2,300 1077 32.4843 1,911,842,736 2019-11-30
1417 2019-12-16 621,051,624 28,234 1079 32.4845 1,911,842,736 2019-11-30
1418 2019-12-13 621,023,390 11,600 1077 32.4830 1,911,842,736 2019-11-30
1419 2019-12-12 621,011,790 29,672 1077 32.4824 1,911,842,736 2019-11-30
1420 2019-12-11 620,982,118 -2,900 1077 32.4808 1,911,842,736 2019-11-30
1421 2019-12-10 620,985,018 -10,649 1076 32.4810 1,911,842,736 2019-11-30
1422 2019-12-09 620,995,667 -7,600 1074 32.4815 1,911,842,736 2019-11-30
1423 2019-12-06 621,003,267 32,525 1072 32.4819 1,911,842,736 2019-11-30
1424 2019-12-05 620,970,742 -36,093 1069 32.4802 1,911,842,736 2019-11-30
1425 2019-12-04 621,006,835 4,140 1069 32.4821 1,911,842,736 2019-11-30
1426 2019-12-03 621,002,695 -27,874 1068 32.4819 1,911,842,736 2019-11-30
1427 2019-12-02 621,030,569 61,439 1067 32.4834 1,911,842,736 2019-11-30
1428 2019-11-29 620,969,130 -6,100 1066 32.4801 1,911,842,736 2019-10-31
1429 2019-11-28 620,975,230 -16,700 1067 32.4805 1,911,842,736 2019-10-31
1430 2019-11-27 620,991,930 5,748 1067 32.4813 1,911,842,736 2019-10-31
1431 2019-11-26 620,986,182 -4,600 1067 32.4810 1,911,842,736 2019-10-31
1432 2019-11-25 620,990,782 -7,000 1067 32.4813 1,911,842,736 2019-10-31
1433 2019-11-22 620,997,782 37,156 1067 32.4816 1,911,842,736 2019-10-31
1434 2019-11-21 620,960,626 10,000 1065 32.4797 1,911,842,736 2019-10-31
1435 2019-11-20 620,950,626 -9,800 1068 32.4792 1,911,842,736 2019-10-31
1436 2019-11-19 620,960,426 17,607 1068 32.4797 1,911,842,736 2019-10-31
1437 2019-11-18 620,942,819 -5,090 1067 32.4788 1,911,842,736 2019-10-31
1438 2019-11-15 620,947,909 11,375 1067 32.4790 1,911,842,736 2019-10-31
1439 2019-11-14 620,936,534 2,500 1064 32.4784 1,911,842,736 2019-10-31
1440 2019-11-13 620,934,034 -22,004 1064 32.4783 1,911,842,736 2019-10-31
1441 2019-11-12 620,956,038 50,193 1060 32.4795 1,911,842,736 2019-10-31
1442 2019-11-11 620,905,845 1,100 1060 32.4768 1,911,842,736 2019-10-31
1443 2019-11-08 620,904,745 19,702 1062 32.4768 1,911,842,736 2019-10-31
1444 2019-11-07 620,885,043 -20,492 1064 32.4757 1,911,842,736 2019-10-31
1445 2019-11-06 620,905,535 -3,400 1064 32.4768 1,911,842,736 2019-10-31
1446 2019-11-05 620,908,935 -15,388 1064 32.4770 1,911,842,736 2019-10-31
1447 2019-11-04 620,924,323 21,150 1064 32.4778 1,911,842,736 2019-10-31
1448 2019-11-01 620,903,173 92,833 1065 32.4767 1,911,842,736 2019-10-31
1449 2019-10-31 620,810,340 37,125 1066 32.4718 1,911,842,736 2019-10-31
1450 2019-10-30 620,773,215 -15,338 1067 32.4699 1,911,842,736 2019-09-30
1451 2019-10-29 620,788,553 2,500 1065 32.4707 1,911,842,736 2019-09-30
1452 2019-10-28 620,786,053 6,604 1068 32.4706 1,911,842,736 2019-09-30
1453 2019-10-25 620,779,449 47,628 1070 32.4702 1,911,842,736 2019-09-30
1454 2019-10-24 620,731,821 -7,600 1070 32.4677 1,911,842,736 2019-09-30
1455 2019-10-23 620,739,421 -99,562 1072 32.4681 1,911,842,736 2019-09-30
1456 2019-10-22 620,838,983 -2,900 1070 32.4733 1,911,842,736 2019-09-30
1457 2019-10-21 620,841,883 -62,700 1068 32.4735 1,911,842,736 2019-09-30
1458 2019-10-18 620,904,583 -11,917 1066 32.4768 1,911,842,736 2019-09-30
1459 2019-10-17 620,916,500 908 1066 32.4774 1,911,842,736 2019-09-30
1460 2019-10-16 620,915,592 61,000 1063 32.4773 1,911,842,736 2019-09-30
1461 2019-10-15 620,854,592 13,476 1062 32.4741 1,911,842,736 2019-09-30
1462 2019-10-14 620,841,116 19,563 1065 32.4734 1,911,842,736 2019-09-30
1463 2019-10-11 620,821,553 -3,796 1061 32.4724 1,911,842,736 2019-09-30
1464 2019-10-10 620,825,349 -28 1063 32.4726 1,911,842,736 2019-09-30
1465 2019-10-09 620,825,377 7,473 1062 32.4726 1,911,842,736 2019-09-30
1466 2019-10-08 620,817,904 12,697 1058 32.4722 1,911,842,736 2019-09-30
1467 2019-10-04 620,805,207 29,209 1057 32.4716 1,911,842,736 2019-09-30
1468 2019-10-03 620,775,998 -3,500 1057 32.4700 1,911,842,736 2019-09-30
1469 2019-10-02 620,779,498 -3,500 1057 32.4702 1,911,842,736 2019-09-30
1470 2019-09-30 620,782,998 5,010 1057 32.4704 1,911,842,736 2019-09-30
1471 2019-09-27 620,777,988 1,781 1058 32.4701 1,911,842,736 2019-08-31
1472 2019-09-26 620,776,207 1,250 1055 32.4700 1,911,842,736 2019-08-31
1473 2019-09-25 620,774,957 -2,590 1057 32.4700 1,911,842,736 2019-08-31
1474 2019-09-24 620,777,547 2,900 1055 32.4701 1,911,842,736 2019-08-31
1475 2019-09-23 620,774,647 -12,500 1054 32.4700 1,911,842,736 2019-08-31
1476 2019-09-20 620,787,147 1,220 1053 32.4706 1,911,842,736 2019-08-31
1477 2019-09-19 620,785,927 -15,644 1054 32.4706 1,911,842,736 2019-08-31
1478 2019-09-18 620,801,571 -11,600 1056 32.4714 1,911,842,736 2019-08-31
1479 2019-09-17 620,813,171 2,950 1056 32.4720 1,911,842,736 2019-08-31
1480 2019-09-16 620,810,221 -1,100 1056 32.4718 1,911,842,736 2019-08-31
1481 2019-09-13 620,811,321 8,600 1058 32.4719 1,911,842,736 2019-08-31
1482 2019-09-12 620,802,721 -7,200 1062 32.4714 1,911,842,736 2019-08-31
1483 2019-09-11 620,809,921 34,850 1062 32.4718 1,911,842,736 2019-08-31
1484 2019-09-10 620,775,071 15,583 1064 32.4700 1,911,842,736 2019-08-31
1485 2019-09-09 620,759,488 -10,000 1059 32.4692 1,911,842,736 2019-08-31
1486 2019-09-06 620,769,488 14,200 1057 32.4697 1,911,842,736 2019-08-31
1487 2019-09-05 620,755,288 13,100 1061 32.4690 1,911,842,736 2019-08-31
1488 2019-09-04 620,742,188 -8,835 1063 32.4683 1,911,842,736 2019-08-31
1489 2019-09-03 620,751,023 13,873 1063 32.4687 1,911,842,736 2019-08-31
1490 2019-09-02 620,737,150 -2,675 1060 32.4680 1,911,842,736 2019-08-31
1491 2019-08-30 620,739,825 -62 1060 32.4681 1,911,842,736 2019-07-31
1492 2019-08-29 620,739,887 31,739 1058 32.4681 1,911,842,736 2019-07-31
1493 2019-08-28 620,708,148 -10,900 1058 32.4665 1,911,842,736 2019-07-31
1494 2019-08-27 620,719,048 81,123 1060 32.4671 1,911,842,736 2019-07-31
1495 2019-08-26 620,637,925 -12,490 1057 32.4628 1,911,842,736 2019-07-31
1496 2019-08-23 620,650,415 3,900 1058 32.4635 1,911,842,736 2019-07-31
1497 2019-08-22 620,646,515 -8,464 1057 32.4633 1,911,842,736 2019-07-31
1498 2019-08-21 620,654,979 -81,174 1055 32.4637 1,911,842,736 2019-07-31
1499 2019-08-20 620,736,153 4,500 1056 32.4680 1,911,842,736 2019-07-31
1500 2019-08-19 620,731,653 4,200 1053 32.4677 1,911,842,736 2019-07-31
1501 2019-08-16 620,727,453 319,331 1051 32.4675 1,911,842,736 2019-07-31
1502 2019-08-15 620,408,122 317,980 1048 32.4508 1,911,842,736 2019-07-31
1503 2019-08-14 620,090,142 -3,800 1041 32.4342 1,911,842,736 2019-07-31
1504 2019-08-13 620,093,942 629,965 1042 32.4344 1,911,842,736 2019-07-31
1505 2019-08-12 619,463,977 -32,501 1043 32.4014 1,911,842,736 2019-07-31
1506 2019-08-09 619,496,478 627,361 1039 32.4031 1,911,842,736 2019-07-31
1507 2019-08-08 618,869,117 -30,100 1036 32.3703 1,911,842,736 2019-07-31
1508 2019-08-07 618,899,217 51,976 1035 32.3719 1,911,842,736 2019-07-31
1509 2019-08-06 618,847,241 130,068 1032 32.3691 1,911,842,736 2019-07-31
1510 2019-08-05 618,717,173 816 1029 32.3623 1,911,842,736 2019-07-31
1511 2019-08-02 618,716,357 600 1023 32.3623 1,911,842,736 2019-07-31
1512 2019-08-01 618,715,757 35,700 1022 32.3623 1,911,842,736 2019-07-31
1513 2019-07-31 618,680,057 243,039 1021 32.3604 1,911,842,736 2019-07-31
1514 2019-07-30 618,437,018 190,792 1022 32.3477 1,911,842,736 2019-06-30
1515 2019-07-29 618,246,226 38,332 1023 32.3377 1,911,842,736 2019-06-30
1516 2019-07-26 618,207,894 10,000 1024 32.3357 1,911,842,736 2019-06-30
1517 2019-07-25 618,197,894 240,623 1024 32.3352 1,911,842,736 2019-06-30
1518 2019-07-24 617,957,271 25,400 1024 32.3226 1,911,842,736 2019-06-30
1519 2019-07-23 617,931,871 -6,015 1023 32.3213 1,911,842,736 2019-06-30
1520 2019-07-22 617,937,886 79,494 1023 32.3216 1,911,842,736 2019-06-30
1521 2019-07-19 617,858,392 19,997 1024 32.3174 1,911,842,736 2019-06-30
1522 2019-07-18 617,838,395 12,767 1027 32.3164 1,911,842,736 2019-06-30
1523 2019-07-17 617,825,628 -1,000 1025 32.3157 1,911,842,736 2019-06-30
1524 2019-07-16 617,826,628 22,008 1026 32.3158 1,911,842,736 2019-06-30
1525 2019-07-15 617,804,620 -39,400 1026 32.3146 1,911,842,736 2019-06-30
1526 2019-07-12 617,844,020 -11,500 1023 32.3167 1,911,842,736 2019-06-30
1527 2019-07-11 617,855,520 -27,552 1023 32.3173 1,911,842,736 2019-06-30
1528 2019-07-10 617,883,072 1,003,095 1020 32.3187 1,911,842,736 2019-06-30
1529 2019-07-09 616,879,977 -9,965 1021 32.2663 1,911,842,736 2019-06-30
1530 2019-07-08 616,889,942 26,063 1018 32.2668 1,911,842,736 2019-06-30
1531 2019-07-05 616,863,879 -8,820 1019 32.2654 1,911,842,736 2019-06-30
1532 2019-07-04 616,872,699 -33,801 1018 32.2659 1,911,842,736 2019-06-30
1533 2019-07-03 616,906,500 -33,700 1016 32.2676 1,911,842,736 2019-06-30
1534 2019-07-02 616,940,200 22,200 1018 32.2694 1,911,842,736 2019-06-30
1535 2019-06-28 616,918,000 12,423 1020 32.2682 1,911,842,736 2019-05-31
1536 2019-06-27 616,905,577 3,426 1020 32.2676 1,911,842,736 2019-05-31
1537 2019-06-26 616,902,151 3,002 1018 32.2674 1,911,842,736 2019-05-31
1538 2019-06-25 616,899,149 42,800 1017 32.2673 1,911,842,736 2019-05-31
1539 2019-06-24 616,856,349 4,079 1016 32.2650 1,911,842,736 2019-05-31
1540 2019-06-21 616,852,270 4,709 1017 32.2648 1,911,842,736 2019-05-31
1541 2019-06-20 616,847,561 -290 1017 32.2646 1,911,842,736 2019-05-31
1542 2019-06-19 616,847,851 3,300 1016 32.2646 1,911,842,736 2019-05-31
1543 2019-06-18 616,844,551 2,913 1016 32.2644 1,911,842,736 2019-05-31
1544 2019-06-17 616,841,638 20,458 1017 32.2642 1,911,842,736 2019-05-31
1545 2019-06-14 616,821,180 46,851 1013 32.2632 1,911,842,736 2019-05-31
1546 2019-06-13 616,774,329 -1,900 1015 32.2607 1,911,842,736 2019-05-31
1547 2019-06-12 616,776,229 33,864 1013 32.2608 1,911,842,736 2019-05-31
1548 2019-06-11 616,742,365 28,203 1013 32.2591 1,911,842,736 2019-05-31
1549 2019-06-10 616,714,162 -1,700 1013 32.2576 1,911,842,736 2019-05-31
1550 2019-06-05 616,715,862 -4,044 1012 32.2577 1,911,842,736 2019-05-31
1551 2019-06-04 616,719,906 2,900 1011 32.2579 1,911,842,736 2019-05-31
1552 2019-06-03 616,717,006 400 1013 32.2577 1,911,842,736 2019-05-31
1553 2019-05-31 616,716,606 7,206 1013 32.2577 1,911,842,736 2019-05-31
1554 2019-05-30 616,709,400 23,653 1012 32.2573 1,911,842,736 2019-04-30
1555 2019-05-29 616,685,747 -6,987 1012 32.2561 1,911,842,736 2019-04-30
1556 2019-05-28 616,692,734 -700 1011 32.2565 1,911,842,736 2019-04-30
1557 2019-05-27 616,693,434 18,500 1013 32.2565 1,911,842,736 2019-04-30
1558 2019-05-24 616,674,934 38,074 1014 32.2555 1,911,842,736 2019-04-30
1559 2019-05-23 616,636,860 3,800 1015 32.2535 1,911,842,736 2019-04-30
1560 2019-05-22 616,633,060 3,281 1014 32.2533 1,911,842,736 2019-04-30
1561 2019-05-21 616,629,779 -4,000 1014 32.2532 1,911,842,736 2019-04-30
1562 2019-05-20 616,633,779 55,344 1015 32.2534 1,911,842,736 2019-04-30
1563 2019-05-17 616,578,435 -10,700 1013 32.2505 1,911,842,736 2019-04-30
1564 2019-05-16 616,589,135 10,580 1005 32.2510 1,911,842,736 2019-04-30
1565 2019-05-15 616,578,555 -4,300 1005 32.2505 1,911,842,736 2019-04-30
1566 2019-05-14 616,582,855 12,000 1004 32.2507 1,911,842,736 2019-04-30
1567 2019-05-10 616,570,855 18,453 1002 32.2501 1,911,842,736 2019-04-30
1568 2019-05-09 616,552,402 -10,700 1003 32.2491 1,911,842,736 2019-04-30
1569 2019-05-08 616,563,102 12,860 1004 32.2497 1,911,842,736 2019-04-30
1570 2019-05-07 616,550,242 22,700 1000 32.2490 1,911,842,736 2019-04-30
1571 2019-05-06 616,527,542 74,617 1005 32.2478 1,911,842,736 2019-04-30
1572 2019-05-03 616,452,925 15,600 1006 32.2439 1,911,842,736 2019-04-30
1573 2019-05-02 616,437,325 30,940 1007 32.2431 1,911,842,736 2019-04-30
1574 2019-04-30 616,406,385 -5,095 1007 32.2415 1,911,842,736 2019-04-30
1575 2019-04-29 616,411,480 -950 1008 32.2417 1,911,842,736 2019-03-31
1576 2019-04-26 616,412,430 3,600 1008 32.2418 1,911,842,736 2019-03-31
1577 2019-04-25 616,408,830 -82,678 1008 32.2416 1,911,842,736 2019-03-31
1578 2019-04-24 616,491,508 -300 1009 32.2459 1,911,842,736 2019-03-31
1579 2019-04-23 616,491,808 20,460 1011 32.2459 1,911,842,736 2019-03-31
1580 2019-04-18 616,471,348 -70,600 1010 32.2449 1,911,842,736 2019-03-31
1581 2019-04-17 616,541,948 13,200 1011 32.2486 1,911,842,736 2019-03-31
1582 2019-04-16 616,528,748 56,942 1012 32.2479 1,911,842,736 2019-03-31
1583 2019-04-15 616,471,806 13,163 1014 32.2449 1,911,842,736 2019-03-31
1584 2019-04-12 616,458,643 11,600 1016 32.2442 1,911,842,736 2019-03-31
1585 2019-04-11 616,447,043 -8,922 1014 32.2436 1,911,842,736 2019-03-31
1586 2019-04-10 616,455,965 -4,800 1016 32.2441 1,911,842,736 2019-03-31
1587 2019-04-09 616,460,765 -3,071 1015 32.2443 1,911,842,736 2019-03-31
1588 2019-04-08 616,463,836 46,596 1014 32.2445 1,911,842,736 2019-03-31
1589 2019-04-04 616,417,240 114,300 1014 32.2420 1,911,842,736 2019-03-31
1590 2019-04-03 616,302,940 29,822 1014 32.2361 1,911,842,736 2019-03-31
1591 2019-04-02 616,273,118 5,012 1018 32.2345 1,911,842,736 2019-03-31
1592 2019-04-01 616,268,106 -26,544 1020 32.2342 1,911,842,736 2019-03-31
1593 2019-03-29 616,294,650 9,125 1020 32.2356 1,911,842,736 2019-02-28
1594 2019-03-28 616,285,525 -950 1020 32.2352 1,911,842,736 2019-02-28
1595 2019-03-27 616,286,475 -4,740 1023 32.2352 1,911,842,736 2019-02-28
1596 2019-03-26 616,291,215 7,252 1021 32.2355 1,911,842,736 2019-02-28
1597 2019-03-25 616,283,963 -2,800 1021 32.2351 1,911,842,736 2019-02-28
1598 2019-03-22 616,286,763 -5,700 1021 32.2352 1,911,842,736 2019-02-28
1599 2019-03-21 616,292,463 7,969 1020 32.2355 1,911,842,736 2019-02-28
1600 2019-03-20 616,284,494 24,330 1020 32.2351 1,911,842,736 2019-02-28
1601 2019-03-19 616,260,164 2,600 1021 32.2338 1,911,842,736 2019-02-28
1602 2019-03-18 616,257,564 -4,400 1022 32.2337 1,911,842,736 2019-02-28
1603 2019-03-15 616,261,964 -5,600 1020 32.2339 1,911,842,736 2019-02-28
1604 2019-03-14 616,267,564 -1,851 1019 32.2342 1,911,842,736 2019-02-28
1605 2019-03-13 616,269,415 3,800 1018 32.2343 1,911,842,736 2019-02-28
1606 2019-03-12 616,265,615 -6,820 1020 32.2341 1,911,842,736 2019-02-28
1607 2019-03-11 616,272,435 123,600 1018 32.2345 1,911,842,736 2019-02-28
1608 2019-03-08 616,148,835 4,449 1018 32.2280 1,911,842,736 2019-02-28
1609 2019-03-07 616,144,386 16,560 1018 32.2278 1,911,842,736 2019-02-28
1610 2019-03-06 616,127,826 10,103 1020 32.2269 1,911,842,736 2019-02-28
1611 2019-03-05 616,117,723 4,139 1021 32.2264 1,911,842,736 2019-02-28
1612 2019-03-04 616,113,584 4,700 1018 32.2262 1,911,842,736 2019-02-28
1613 2019-03-01 616,108,884 -1,600 1019 32.2259 1,911,842,736 2019-02-28
1614 2019-02-28 616,110,484 14,100 1017 32.2260 1,911,842,736 2019-02-28
1615 2019-02-27 616,096,384 -5,200 1017 32.2253 1,911,842,736 2019-01-31
1616 2019-02-26 616,101,584 -5,076 1017 32.2255 1,911,842,736 2019-01-31
1617 2019-02-25 616,106,660 56,769 1016 32.2258 1,911,842,736 2019-01-31
1618 2019-02-22 616,049,891 10,554 1017 32.2228 1,911,842,736 2019-01-31
1619 2019-02-21 616,039,337 -3,800 1015 32.2223 1,911,842,736 2019-01-31
1620 2019-02-20 616,043,137 -10,554 1016 32.2225 1,911,842,736 2019-01-31
1621 2019-02-19 616,053,691 3,000 1018 32.2230 1,911,842,736 2019-01-31
1622 2019-02-18 616,050,691 500 1017 32.2229 1,911,842,736 2019-01-31
1623 2019-02-15 616,050,191 20,420 1016 32.2228 1,911,842,736 2019-01-31
1624 2019-02-14 616,029,771 10,600 1017 32.2218 1,911,842,736 2019-01-31
1625 2019-02-13 616,019,171 -8,289 1020 32.2212 1,911,842,736 2019-01-31
1626 2019-02-12 616,027,460 9,700 1020 32.2217 1,911,842,736 2019-01-31
1627 2019-02-11 616,017,760 4,300 1022 32.2212 1,911,842,736 2019-01-31
1628 2019-02-08 616,013,460 30,200 1023 32.2209 1,911,842,736 2019-01-31
1629 2019-02-04 615,983,260 -2,075 1023 32.2193 1,911,842,736 2019-01-31
1630 2019-02-01 615,985,335 19,080 1023 32.2195 1,911,842,736 2019-01-31
1631 2019-01-31 615,966,255 -7,400 1021 32.2185 1,911,842,736 2019-01-31
1632 2019-01-30 615,973,655 -2,500 1017 32.2188 1,911,842,736 2018-12-31
1633 2019-01-29 615,976,155 -6,301 1017 32.2190 1,911,842,736 2018-12-31
1634 2019-01-28 615,982,456 8,450 1018 32.2193 1,911,842,736 2018-12-31
1635 2019-01-25 615,974,006 -32,147 1019 32.2189 1,911,842,736 2018-12-31
1636 2019-01-24 616,006,153 -5,850 1016 32.2205 1,911,842,736 2018-12-31
1637 2019-01-23 616,012,003 22,519 1017 32.2209 1,911,842,736 2018-12-31
1638 2019-01-22 615,989,484 -7,737 1017 32.2197 1,911,842,736 2018-12-31
1639 2019-01-21 615,997,221 -6,070 1016 32.2201 1,911,842,736 2018-12-31
1640 2019-01-18 616,003,291 2,615 1017 32.2204 1,911,842,736 2018-12-31
1641 2019-01-17 616,000,676 6,389 1017 32.2203 1,911,842,736 2018-12-31
1642 2019-01-16 615,994,287 -8,200 1015 32.2199 1,911,842,736 2018-12-31
1643 2019-01-15 616,002,487 -20,400 1013 32.2204 1,911,842,736 2018-12-31
1644 2019-01-14 616,022,887 -2,200 1011 32.2214 1,911,842,736 2018-12-31
1645 2019-01-11 616,025,087 -149,600 1010 32.2215 1,911,842,736 2018-12-31
1646 2019-01-10 616,174,687 -3,500 1009 32.2294 1,911,842,736 2018-12-31
1647 2019-01-09 616,178,187 62,885 1010 32.2295 1,911,842,736 2018-12-31
1648 2019-01-08 616,115,302 -25,015 1007 32.2263 1,911,842,736 2018-12-31
1649 2019-01-07 616,140,317 -15,899 1008 32.2276 1,911,842,736 2018-12-31
1650 2019-01-04 616,156,216 -7,846 1006 32.2284 1,911,842,736 2018-12-31
1651 2019-01-03 616,164,062 -21,577 1005 32.2288 1,911,842,736 2018-12-31
1652 2019-01-02 616,185,639 36,325 1005 32.2299 1,911,842,736 2018-12-31
1653 2018-12-31 616,149,314 271 1006 32.2280 1,911,842,736 2018-12-31
1654 2018-12-28 616,149,043 92,004 1006 32.2280 1,911,842,736 2018-11-30
1655 2018-12-27 616,057,039 12,000 1006 32.2232 1,911,842,736 2018-11-30
1656 2018-12-24 616,045,039 -9,600 1003 32.2226 1,911,842,736 2018-11-30
1657 2018-12-21 616,054,639 31,715 1003 32.2231 1,911,842,736 2018-11-30
1658 2018-12-20 616,022,924 -159,130 1003 32.2214 1,911,842,736 2018-11-30
1659 2018-12-19 616,182,054 -4,100 1002 32.2297 1,911,842,736 2018-11-30
1660 2018-12-18 616,186,154 -2,500 1000 32.2300 1,911,842,736 2018-11-30
1661 2018-12-17 616,188,654 5,790 1000 32.2301 1,911,842,736 2018-11-30
1662 2018-12-14 616,182,864 -1,491 1000 32.2298 1,911,842,736 2018-11-30
1663 2018-12-13 616,184,355 -10,146 997 32.2299 1,911,842,736 2018-11-30
1664 2018-12-12 616,194,501 130,800 994 32.2304 1,911,842,736 2018-11-30
1665 2018-12-11 616,063,701 -13,700 992 32.2236 1,911,842,736 2018-11-30
1666 2018-12-10 616,077,401 12,018,775 993 32.2243 1,911,842,736 2018-11-30
1667 2018-12-07 604,058,626 197,034 992 31.5956 1,911,842,736 2018-11-30
1668 2018-12-06 603,861,592 522,508 990 31.5853 1,911,842,736 2018-11-30
1669 2018-12-05 603,339,084 492,000 991 31.5580 1,911,842,736 2018-11-30
1670 2018-12-04 602,847,084 500,281 991 31.5323 1,911,842,736 2018-11-30
1671 2018-12-03 602,346,803 495,000 992 31.5061 1,911,842,736 2018-11-30
1672 2018-11-30 601,851,803 496,261 991 31.4802 1,911,842,736 2018-11-30
1673 2018-11-29 601,355,542 501,000 992 31.4542 1,911,842,736 2018-10-31
1674 2018-11-28 600,854,542 484,999 989 31.4280 1,911,842,736 2018-10-31
1675 2018-11-27 600,369,543 498,888 992 31.4027 1,911,842,736 2018-10-31
1676 2018-11-26 599,870,655 497,880 990 31.3766 1,911,842,736 2018-10-31
1677 2018-11-23 599,372,775 490,700 988 31.3505 1,911,842,736 2018-10-31
1678 2018-11-22 598,882,075 526,582 986 31.3249 1,911,842,736 2018-10-31
1679 2018-11-21 598,355,493 496,385 987 31.2973 1,911,842,736 2018-10-31
1680 2018-11-20 597,859,108 507,300 986 31.2714 1,911,842,736 2018-10-31
1681 2018-11-19 597,351,808 488,040 991 31.2448 1,911,842,736 2018-10-31
1682 2018-11-16 596,863,768 465,596 988 31.2193 1,911,842,736 2018-10-31
1683 2018-11-15 596,398,172 499,032 986 31.1949 1,911,842,736 2018-10-31
1684 2018-11-14 595,899,140 497,282 983 31.1688 1,911,842,736 2018-10-31
1685 2018-11-13 595,401,858 492,657 982 31.1428 1,911,842,736 2018-10-31
1686 2018-11-12 594,909,201 499,185 980 31.1171 1,911,842,736 2018-10-31
1687 2018-11-09 594,410,016 496,100 980 31.0909 1,911,842,736 2018-10-31
1688 2018-11-08 593,913,916 460,000 978 31.0650 1,911,842,736 2018-10-31
1689 2018-11-07 593,453,916 505,200 978 31.0409 1,911,842,736 2018-10-31
1690 2018-11-06 592,948,716 521,900 976 31.0145 1,911,842,736 2018-10-31
1691 2018-11-05 592,426,816 516,801 977 30.9872 1,911,842,736 2018-10-31
1692 2018-11-02 591,910,015 531,804 975 30.9602 1,911,842,736 2018-10-31
1693 2018-11-01 591,378,211 517,036 976 30.9324 1,911,842,736 2018-10-31
1694 2018-10-31 590,861,175 519,839 972 30.9053 1,911,842,736 2018-10-31
1695 2018-10-30 590,341,336 510,441 970 30.8781 1,911,842,736 2018-09-30
1696 2018-10-29 589,830,895 504,640 974 30.8514 1,911,842,736 2018-09-30
1697 2018-10-26 589,326,255 517,456 973 30.8250 1,911,842,736 2018-09-30
1698 2018-10-25 588,808,799 510,076 971 30.7980 1,911,842,736 2018-09-30
1699 2018-10-24 588,298,723 507,578 972 30.7713 1,911,842,736 2018-09-30
1700 2018-10-23 587,791,145 502,200 972 30.7447 1,911,842,736 2018-09-30
1701 2018-10-22 587,288,945 508,300 971 30.7185 1,911,842,736 2018-09-30
1702 2018-10-19 586,780,645 396,400 972 30.6919 1,911,842,736 2018-09-30
1703 2018-10-18 586,384,245 398,900 974 30.6712 1,911,842,736 2018-09-30
1704 2018-10-16 585,985,345 200 973 30.6503 1,911,842,736 2018-09-30
1705 2018-10-15 585,985,145 529,000 972 30.6503 1,911,842,736 2018-09-30
1706 2018-10-12 585,456,145 512,500 969 30.6226 1,911,842,736 2018-09-30
1707 2018-10-11 584,943,645 510,207 970 30.5958 1,911,842,736 2018-09-30
1708 2018-10-10 584,433,438 503,800 967 30.5691 1,911,842,736 2018-09-30
1709 2018-10-09 583,929,638 504,299 969 30.5428 1,911,842,736 2018-09-30
1710 2018-10-08 583,425,339 495,200 967 30.5164 1,911,842,736 2018-09-30
1711 2018-10-05 582,930,139 504,400 966 30.4905 1,911,842,736 2018-09-30
1712 2018-10-04 582,425,739 500,910 965 30.4641 1,911,842,736 2018-09-30
1713 2018-10-03 581,924,829 497,800 963 30.4379 1,911,842,736 2018-09-30
1714 2018-10-02 581,427,029 528,500 964 30.4119 1,911,842,736 2018-09-30
1715 2018-09-28 580,898,529 484,395 964 30.3842 1,911,842,736 2018-08-31
1716 2018-09-27 580,414,134 704,600 966 30.3589 1,911,842,736 2018-08-31
1717 2018-09-26 579,709,534 511,600 966 30.3220 1,911,842,736 2018-08-31
1718 2018-09-24 579,197,934 503,900 965 30.2953 1,911,842,736 2018-08-31
1719 2018-09-21 578,694,034 493,025 963 30.2689 1,911,842,736 2018-08-31
1720 2018-09-20 578,201,009 501,192 961 30.2431 1,911,842,736 2018-08-31
1721 2018-09-19 577,699,817 505,100 961 30.2169 1,911,842,736 2018-08-31
1722 2018-09-18 577,194,717 535,689 960 30.1905 1,911,842,736 2018-08-31
1723 2018-09-17 576,659,028 14,100 958 30.1625 1,911,842,736 2018-08-31
1724 2018-09-14 576,644,928 494,501 960 30.1617 1,911,842,736 2018-08-31
1725 2018-09-13 576,150,427 499,882 960 30.1359 1,911,842,736 2018-08-31
1726 2018-09-12 575,650,545 509,091 961 30.1097 1,911,842,736 2018-08-31
1727 2018-09-11 575,141,454 497,900 959 30.0831 1,911,842,736 2018-08-31
1728 2018-09-10 574,643,554 533,284 956 30.0571 1,911,842,736 2018-08-31
1729 2018-09-07 574,110,270 506,400 954 30.0292 1,911,842,736 2018-08-31
1730 2018-09-06 573,603,870 499,100 954 30.0027 1,911,842,736 2018-08-31
1731 2018-09-05 573,104,770 503,100 955 29.9766 1,911,842,736 2018-08-31
1732 2018-09-04 572,601,670 532,668 953 29.9502 1,911,842,736 2018-08-31
1733 2018-09-03 572,069,002 505,800 952 29.9224 1,911,842,736 2018-08-31
1734 2018-08-31 571,563,202 15,043 952 29.8959 1,911,842,736 2018-08-31
1735 2018-08-30 571,548,159 -5,575 952 29.8951 1,911,842,736 2018-07-31
1736 2018-08-29 571,553,734 -2,270 952 29.8954 1,911,842,736 2018-07-31
1737 2018-08-28 571,556,004 -9,094 953 29.8956 1,911,842,736 2018-07-31
1738 2018-08-27 571,565,098 119,614 955 29.8960 1,911,842,736 2018-07-31
1739 2018-08-24 571,445,484 900 954 29.8898 1,911,842,736 2018-07-31
1740 2018-08-23 571,444,584 14,312 953 29.8897 1,911,842,736 2018-07-31
1741 2018-08-22 571,430,272 -600 954 29.8890 1,911,842,736 2018-07-31
1742 2018-08-21 571,430,872 37,600 952 29.8890 1,911,842,736 2018-07-31
1743 2018-08-20 571,393,272 700 952 29.8870 1,911,842,736 2018-07-31
1744 2018-08-17 571,392,572 527,807 954 29.8870 1,911,842,736 2018-07-31
1745 2018-08-16 570,864,765 493,808 954 29.8594 1,911,842,736 2018-07-31
1746 2018-08-15 570,370,957 500,900 951 29.8336 1,911,842,736 2018-07-31
1747 2018-08-14 569,870,057 534,856 948 29.8074 1,911,842,736 2018-07-31
1748 2018-08-13 569,335,201 10,963 948 29.7794 1,911,842,736 2018-07-31
1749 2018-08-10 569,324,238 -5,300 950 29.7788 1,911,842,736 2018-07-31
1750 2018-08-09 569,329,538 20,715 949 29.7791 1,911,842,736 2018-07-31
1751 2018-08-08 569,308,823 10,258 949 29.7780 1,911,842,736 2018-07-31
1752 2018-08-07 569,298,565 25,519 952 29.7775 1,911,842,736 2018-07-31
1753 2018-08-06 569,273,046 -2,150 951 29.7761 1,911,842,736 2018-07-31
1754 2018-08-03 569,275,196 1,400 952 29.7763 1,911,842,736 2018-07-31
1755 2018-08-02 569,273,796 86,800 953 29.7762 1,911,842,736 2018-07-31
1756 2018-08-01 569,186,996 112,900 950 29.7716 1,911,842,736 2018-07-31
1757 2018-07-31 569,074,096 102,900 948 29.7657 1,911,842,736 2018-07-31
1758 2018-07-30 568,971,196 25,800 949 29.7604 1,911,842,736 2018-06-30
1759 2018-07-27 568,945,396 50,994 949 29.7590 1,911,842,736 2018-06-30
1760 2018-07-26 568,894,402 17,353 951 29.7563 1,911,842,736 2018-06-30
1761 2018-07-25 568,877,049 16,555 955 29.7554 1,911,842,736 2018-06-30
1762 2018-07-24 568,860,494 15,917 961 29.7546 1,911,842,736 2018-06-30
1763 2018-07-23 568,844,577 1,501 961 29.7537 1,911,842,736 2018-06-30
1764 2018-07-20 568,843,076 5,516 961 29.7537 1,911,842,736 2018-06-30
1765 2018-07-19 568,837,560 -900 961 29.7534 1,911,842,736 2018-06-30
1766 2018-07-18 568,838,460 -9,300 961 29.7534 1,911,842,736 2018-06-30
1767 2018-07-17 568,847,760 7,720 961 29.7539 1,911,842,736 2018-06-30
1768 2018-07-16 568,840,040 33,250 963 29.7535 1,911,842,736 2018-06-30
1769 2018-07-13 568,806,790 48,746 965 29.7518 1,911,842,736 2018-06-30
1770 2018-07-12 568,758,044 5,449 967 29.7492 1,911,842,736 2018-06-30
1771 2018-07-11 568,752,595 -1,454 966 29.7489 1,911,842,736 2018-06-30
1772 2018-07-10 568,754,049 1,134 967 29.7490 1,911,842,736 2018-06-30
1773 2018-07-09 568,752,915 10,240 968 29.7489 1,911,842,736 2018-06-30
1774 2018-07-06 568,742,675 -1,800 968 29.7484 1,911,842,736 2018-06-30
1775 2018-07-05 568,744,475 4,125 969 29.7485 1,911,842,736 2018-06-30
1776 2018-07-04 568,740,350 -17,800 967 29.7483 1,911,842,736 2018-06-30
1777 2018-07-03 568,758,150 3,571 969 29.7492 1,911,842,736 2018-06-30
1778 2018-06-29 568,754,579 -500 967 29.7490 1,911,842,736 2018-05-31
1779 2018-06-28 568,755,079 -1,400 967 29.7491 1,911,842,736 2018-05-31
1780 2018-06-27 568,756,479 8,460 968 29.7491 1,911,842,736 2018-05-31
1781 2018-06-26 568,748,019 -1,000 972 29.7487 1,911,842,736 2018-05-31
1782 2018-06-25 568,749,019 -2,800 968 29.7487 1,911,842,736 2018-05-31
1783 2018-06-22 568,751,819 -31,502 967 29.7489 1,911,842,736 2018-05-31
1784 2018-06-21 568,783,321 4,800 966 29.7505 1,911,842,736 2018-05-31
1785 2018-06-20 568,778,521 6,200 964 29.7503 1,911,842,736 2018-05-31
1786 2018-06-19 568,772,321 -12,300 963 29.7500 1,911,842,736 2018-05-31
1787 2018-06-15 568,784,621 15,100 965 29.7506 1,911,842,736 2018-05-31
1788 2018-06-14 568,769,521 5,530 964 29.7498 1,911,842,736 2018-05-31
1789 2018-06-13 568,763,991 18,035 962 29.7495 1,911,842,736 2018-05-31
1790 2018-06-12 568,745,956 14,725 964 29.7486 1,911,842,736 2018-05-31
1791 2018-06-11 568,731,231 25,200 964 29.7478 1,911,842,736 2018-05-31
1792 2018-06-08 568,706,031 9,799 969 29.7465 1,911,842,736 2018-05-31
1793 2018-06-07 568,696,232 12,802 969 29.7460 1,911,842,736 2018-05-31
1794 2018-06-06 568,683,430 -9,100 970 29.7453 1,911,842,736 2018-05-31
1795 2018-06-05 568,692,530 -7,217 972 29.7458 1,911,842,736 2018-05-31
1796 2018-06-04 568,699,747 -3,050 971 29.7462 1,911,842,736 2018-05-31
1797 2018-06-01 568,702,797 -6,200 971 29.7463 1,911,842,736 2018-05-31
1798 2018-05-31 568,708,997 -200 969 29.7466 1,911,842,736 2018-05-31
1799 2018-05-30 568,709,197 2,025 971 29.7467 1,911,842,736 2018-04-30
1800 2018-05-29 568,707,172 -7,100 970 29.7465 1,911,842,736 2018-04-30
1801 2018-05-28 568,714,272 23,712 969 29.7469 1,911,842,736 2018-04-30
1802 2018-05-25 568,690,560 45,285 969 29.7457 1,911,842,736 2018-04-30
1803 2018-05-24 568,645,275 -1,800 967 29.7433 1,911,842,736 2018-04-30
1804 2018-05-23 568,647,075 1,305 965 29.7434 1,911,842,736 2018-04-30
1805 2018-05-21 568,645,770 16,998 967 29.7433 1,911,842,736 2018-04-30
1806 2018-05-18 568,628,772 946 966 29.7424 1,911,842,736 2018-04-30
1807 2018-05-17 568,627,826 2,971 962 29.7424 1,911,842,736 2018-04-30
1808 2018-05-16 568,624,855 17,732 961 29.7422 1,911,842,736 2018-04-30
1809 2018-05-15 568,607,123 4,108 959 29.7413 1,911,842,736 2018-04-30
1810 2018-05-14 568,603,015 31,440 959 29.7411 1,911,842,736 2018-04-30
1811 2018-05-11 568,571,575 210 960 29.7395 1,911,842,736 2018-04-30
1812 2018-05-10 568,571,365 207,200 962 29.7394 1,911,842,736 2018-04-30
1813 2018-05-09 568,364,165 8,300 961 29.7286 1,911,842,736 2018-04-30
1814 2018-05-08 568,355,865 127 960 29.7282 1,911,842,736 2018-04-30
1815 2018-05-07 568,355,738 12,500 961 29.7282 1,911,842,736 2018-04-30
1816 2018-05-04 568,343,238 22,700 962 29.7275 1,911,842,736 2018-04-30
1817 2018-05-03 568,320,538 18,614 963 29.7263 1,911,842,736 2018-04-30
1818 2018-05-02 568,301,924 16,597 965 29.7253 1,911,842,736 2018-04-30
1819 2018-04-30 568,285,327 28,657 964 29.7245 1,911,842,736 2018-04-30
1820 2018-04-27 568,256,670 5,757 965 29.7230 1,911,842,736 2018-03-31
1821 2018-04-26 568,250,913 7,240 965 29.7227 1,911,842,736 2018-03-31
1822 2018-04-25 568,243,673 9,000 966 29.7223 1,911,842,736 2018-03-31
1823 2018-04-24 568,234,673 7,499 964 29.7218 1,911,842,736 2018-03-31
1824 2018-04-23 568,227,174 -33,253 968 29.7214 1,911,842,736 2018-03-31
1825 2018-04-20 568,260,427 28,900 967 29.7232 1,911,842,736 2018-03-31
1826 2018-04-19 568,231,527 55,100 969 29.7217 1,911,842,736 2018-03-31
1827 2018-04-18 568,176,427 -16,967 972 29.7188 1,911,842,736 2018-03-31
1828 2018-04-17 568,193,394 -1,862 975 29.7197 1,911,842,736 2018-03-31
1829 2018-04-16 568,195,256 3,959 976 29.7198 1,911,842,736 2018-03-31
1830 2018-04-13 568,191,297 14,000 977 29.7196 1,911,842,736 2018-03-31
1831 2018-04-12 568,177,297 80 978 29.7188 1,911,842,736 2018-03-31
1832 2018-04-11 568,177,217 100,399 975 29.7188 1,911,842,736 2018-03-31
1833 2018-04-10 568,076,818 -9,301 977 29.7136 1,911,842,736 2018-03-31
1834 2018-04-09 568,086,119 -2,461 983 29.7141 1,911,842,736 2018-03-31
1835 2018-04-06 568,088,580 -6,200 982 29.7142 1,911,842,736 2018-03-31
1836 2018-04-04 568,094,780 119,413 982 29.7145 1,911,842,736 2018-03-31
1837 2018-04-03 567,975,367 -44,561 981 29.7083 1,911,842,736 2018-03-31
1838 2018-03-29 568,019,928 -557 980 29.7106 1,911,842,736 2018-02-28
1839 2018-03-28 568,020,485 24,563 980 29.7106 1,911,842,736 2018-02-28
1840 2018-03-27 567,995,922 25,053 977 29.7093 1,911,842,736 2018-02-28
1841 2018-03-26 567,970,869 2,952 977 29.7080 1,911,842,736 2018-02-28
1842 2018-03-23 567,967,917 2,855 976 29.7079 1,911,842,736 2018-02-28
1843 2018-03-22 567,965,062 12,975 975 29.7077 1,911,842,736 2018-02-28
1844 2018-03-21 567,952,087 26,495 977 29.7071 1,911,842,736 2018-02-28
1845 2018-03-20 567,925,592 34,543 975 29.7057 1,911,842,736 2018-02-28
1846 2018-03-19 567,891,049 23,600 974 29.7039 1,911,842,736 2018-02-28
1847 2018-03-16 567,867,449 800 973 29.7026 1,911,842,736 2018-02-28
1848 2018-03-15 567,866,649 13,020 973 29.7026 1,911,842,736 2018-02-28
1849 2018-03-14 567,853,629 27,312 972 29.7019 1,911,842,736 2018-02-28
1850 2018-03-13 567,826,317 39,548 975 29.7005 1,911,842,736 2018-02-28
1851 2018-03-12 567,786,769 4,683 974 29.6984 1,911,842,736 2018-02-28
1852 2018-03-09 567,782,086 53,000 974 29.6982 1,911,842,736 2018-02-28
1853 2018-03-08 567,729,086 -703 973 29.6954 1,911,842,736 2018-02-28
1854 2018-03-07 567,729,789 4,900 974 29.6954 1,911,842,736 2018-02-28
1855 2018-03-06 567,724,889 9,200 974 29.6952 1,911,842,736 2018-02-28
1856 2018-03-05 567,715,689 7,415 970 29.6947 1,911,842,736 2018-02-28
1857 2018-03-02 567,708,274 17,600 967 29.6943 1,911,842,736 2018-02-28
1858 2018-03-01 567,690,674 13,449 968 29.6934 1,911,842,736 2018-02-28
1859 2018-02-28 567,677,225 -1,687 968 29.6927 1,911,842,736 2018-02-28
1860 2018-02-27 567,678,912 5,878 968 29.6928 1,911,842,736 2018-01-31
1861 2018-02-26 567,673,034 78,200 972 29.6925 1,911,842,736 2018-01-31
1862 2018-02-23 567,594,834 -13,400 971 29.6884 1,911,842,736 2018-01-31
1863 2018-02-22 567,608,234 1,200 970 29.6891 1,911,842,736 2018-01-31
1864 2018-02-21 567,607,034 -1,400 970 29.6890 1,911,842,736 2018-01-31
1865 2018-02-20 567,608,434 -19,721 969 29.6891 1,911,842,736 2018-01-31
1866 2018-02-15 567,628,155 22,900 970 29.6901 1,911,842,736 2018-01-31
1867 2018-02-14 567,605,255 5,400 970 29.6889 1,911,842,736 2018-01-31
1868 2018-02-13 567,599,855 153,500 968 29.6886 1,911,842,736 2018-01-31
1869 2018-02-12 567,446,355 13,622 969 29.6806 1,911,842,736 2018-01-31
1870 2018-02-09 567,432,733 3,400 969 29.6799 1,911,842,736 2018-01-31
1871 2018-02-08 567,429,333 31,200 970 29.6797 1,911,842,736 2018-01-31
1872 2018-02-07 567,398,133 241,536 970 29.6781 1,911,842,736 2018-01-31
1873 2018-02-06 567,156,597 62,085 970 29.6654 1,911,842,736 2018-01-31
1874 2018-02-05 567,094,512 -49,780 970 29.6622 1,911,842,736 2018-01-31
1875 2018-02-02 567,144,292 12,765 967 29.6648 1,911,842,736 2018-01-31
1876 2018-02-01 567,131,527 21,554 966 29.6641 1,911,842,736 2018-01-31
1877 2018-01-31 567,109,973 8,337 968 29.6630 1,911,842,736 2018-01-31
1878 2018-01-30 567,101,636 1,250 967 29.6626 1,911,842,736 2017-12-31
1879 2018-01-29 567,100,386 2,198 966 29.6625 1,911,842,736 2017-12-31
1880 2018-01-26 567,098,188 70,283 964 29.6624 1,911,842,736 2017-12-31
1881 2018-01-25 567,027,905 -2,600 964 29.6587 1,911,842,736 2017-12-31
1882 2018-01-24 567,030,505 22,299 963 29.6588 1,911,842,736 2017-12-31
1883 2018-01-23 567,008,206 151,302 965 29.6577 1,911,842,736 2017-12-31
1884 2018-01-22 566,856,904 14,602 962 29.6498 1,911,842,736 2017-12-31
1885 2018-01-19 566,842,302 -5,050 963 29.6490 1,911,842,736 2017-12-31
1886 2018-01-18 566,847,352 19,100 963 29.6493 1,911,842,736 2017-12-31
1887 2018-01-17 566,828,252 33,030 964 29.6483 1,911,842,736 2017-12-31
1888 2018-01-16 566,795,222 -144,161 967 29.6465 1,911,842,736 2017-12-31
1889 2018-01-15 566,939,383 -50 968 29.6541 1,911,842,736 2017-12-31
1890 2018-01-12 566,939,433 8,353 965 29.6541 1,911,842,736 2017-12-31
1891 2018-01-11 566,931,080 3,800 965 29.6536 1,911,842,736 2017-12-31
1892 2018-01-10 566,927,280 76,257 963 29.6534 1,911,842,736 2017-12-31
1893 2018-01-09 566,851,023 -29,216 961 29.6495 1,911,842,736 2017-12-31
1894 2018-01-08 566,880,239 -54,860 961 29.6510 1,911,842,736 2017-12-31
1895 2018-01-05 566,935,099 22,000 962 29.6539 1,911,842,736 2017-12-31
1896 2018-01-04 566,913,099 -17,044 963 29.6527 1,911,842,736 2017-12-31
1897 2018-01-03 566,930,143 3,277 964 29.6536 1,911,842,736 2017-12-31
1898 2018-01-02 566,926,866 28,284 964 29.6534 1,911,842,736 2017-12-31
1899 2017-12-29 566,898,582 35,459 967 29.6519 1,911,842,736 2017-11-30
1900 2017-12-28 566,863,123 19,922 966 29.6501 1,911,842,736 2017-11-30
1901 2017-12-27 566,843,201 3,008 965 29.6490 1,911,842,736 2017-11-30
1902 2017-12-22 566,840,193 12,075 964 29.6489 1,911,842,736 2017-11-30
1903 2017-12-21 566,828,118 1,103 963 29.6483 1,911,842,736 2017-11-30
1904 2017-12-20 566,827,015 25,641 963 29.6482 1,911,842,736 2017-11-30
1905 2017-12-19 566,801,374 3,126 963 29.6469 1,911,842,736 2017-11-30
1906 2017-12-18 566,798,248 11,479 961 29.6467 1,911,842,736 2017-11-30
1907 2017-12-15 566,786,769 36,600 961 29.6461 1,911,842,736 2017-11-30
1908 2017-12-14 566,750,169 23,953 961 29.6442 1,911,842,736 2017-11-30
1909 2017-12-13 566,726,216 21,750 958 29.6429 1,911,842,736 2017-11-30
1910 2017-12-12 566,704,466 -4,935 957 29.6418 1,911,842,736 2017-11-30
1911 2017-12-11 566,709,401 9,616 956 29.6421 1,911,842,736 2017-11-30
1912 2017-12-08 566,699,785 43,787 956 29.6415 1,911,842,736 2017-11-30
1913 2017-12-07 566,655,998 -18,500 957 29.6393 1,911,842,736 2017-11-30
1914 2017-12-06 566,674,498 15,050 957 29.6402 1,911,842,736 2017-11-30
1915 2017-12-05 566,659,448 11,663 959 29.6394 1,911,842,736 2017-11-30
1916 2017-12-04 566,647,785 48,000 958 29.6388 1,911,842,736 2017-11-30
1917 2017-12-01 566,599,785 2,116 962 29.6363 1,911,842,736 2017-11-30
1918 2017-11-30 566,597,669 72,884 963 29.6362 1,911,842,736 2017-11-30
1919 2017-11-29 566,524,785 10,200 961 29.6324 1,911,842,736 2017-10-31
1920 2017-11-28 566,514,585 -7,900 961 29.6319 1,911,842,736 2017-10-31
1921 2017-11-27 566,522,485 16,600 960 29.6323 1,911,842,736 2017-10-31
1922 2017-11-24 566,505,885 53,900 961 29.6314 1,911,842,736 2017-10-31
1923 2017-11-23 566,451,985 6,315 961 29.6286 1,911,842,736 2017-10-31
1924 2017-11-22 566,445,670 51,550 959 29.6283 1,911,842,736 2017-10-31
1925 2017-11-21 566,394,120 -102,900 959 29.6256 1,911,842,736 2017-10-31
1926 2017-11-20 566,497,020 -25,390 960 29.6309 1,911,842,736 2017-10-31
1927 2017-11-17 566,522,410 -76 960 29.6323 1,911,842,736 2017-10-31
1928 2017-11-16 566,522,486 7,000 956 29.6323 1,911,842,736 2017-10-31
1929 2017-11-15 566,515,486 19,538 955 29.6319 1,911,842,736 2017-10-31
1930 2017-11-14 566,495,948 11,175 955 29.6309 1,911,842,736 2017-10-31
1931 2017-11-13 566,484,773 1,297 954 29.6303 1,911,842,736 2017-10-31
1932 2017-11-10 566,483,476 126 954 29.6302 1,911,842,736 2017-10-31
1933 2017-11-09 566,483,350 10,528 953 29.6302 1,911,842,736 2017-10-31
1934 2017-11-08 566,472,822 -15,190 954 29.6297 1,911,842,736 2017-10-31
1935 2017-11-07 566,488,012 118,895 952 29.6305 1,911,842,736 2017-10-31
1936 2017-11-06 566,369,117 -3,100 952 29.6243 1,911,842,736 2017-10-31
1937 2017-11-03 566,372,217 3,621 951 29.6244 1,911,842,736 2017-10-31
1938 2017-11-02 566,368,596 106 952 29.6242 1,911,842,736 2017-10-31
1939 2017-11-01 566,368,490 -12,300 953 29.6242 1,911,842,736 2017-10-31
1940 2017-10-31 566,380,790 -6,300 950 29.6249 1,911,842,736 2017-10-31
1941 2017-10-30 566,387,090 58,161 949 29.6252 1,911,842,736 2017-09-30
1942 2017-10-27 566,328,929 9,882 948 29.6222 1,911,842,736 2017-09-30
1943 2017-10-26 566,319,047 2,693 944 29.6216 1,911,842,736 2017-09-30
1944 2017-10-25 566,316,354 14,350 945 29.6215 1,911,842,736 2017-09-30
1945 2017-10-24 566,302,004 -70 943 29.6207 1,911,842,736 2017-09-30
1946 2017-10-23 566,302,074 -96,335 943 29.6207 1,911,842,736 2017-09-30
1947 2017-10-20 566,398,409 -2,446 944 29.6258 1,911,842,736 2017-09-30
1948 2017-10-19 566,400,855 3,000 943 29.6259 1,911,842,736 2017-09-30
1949 2017-10-18 566,397,855 1,524 945 29.6258 1,911,842,736 2017-09-30
1950 2017-10-17 566,396,331 262,988 946 29.6257 1,911,842,736 2017-09-30
1951 2017-10-16 566,133,343 16,028 945 29.6119 1,911,842,736 2017-09-30
1952 2017-10-13 566,117,315 6,987 946 29.6111 1,911,842,736 2017-09-30
1953 2017-10-12 566,110,328 -4,721 946 29.6107 1,911,842,736 2017-09-30
1954 2017-10-11 566,115,049 16,000 946 29.6110 1,911,842,736 2017-09-30
1955 2017-10-10 566,099,049 27,300 945 29.6101 1,911,842,736 2017-09-30
1956 2017-10-09 566,071,749 17,260 945 29.6087 1,911,842,736 2017-09-30
1957 2017-10-06 566,054,489 19,100 945 29.6078 1,911,842,736 2017-09-30
1958 2017-10-04 566,035,389 12,812 947 29.6068 1,911,842,736 2017-09-30
1959 2017-10-03 566,022,577 22,953 948 29.6061 1,911,842,736 2017-09-30
1960 2017-09-29 565,999,624 71,900 947 29.6049 1,911,842,736 2017-08-31
1961 2017-09-28 565,927,724 117,900 948 29.6012 1,911,842,736 2017-08-31
1962 2017-09-27 565,809,824 19,190 947 29.5950 1,911,842,736 2017-08-31
1963 2017-09-26 565,790,634 32,965 948 29.5940 1,911,842,736 2017-08-31
1964 2017-09-25 565,757,669 -200 950 29.5923 1,911,842,736 2017-08-31
1965 2017-09-22 565,757,869 500 950 29.5923 1,911,842,736 2017-08-31
1966 2017-09-21 565,757,369 70,653 949 29.5923 1,911,842,736 2017-08-31
1967 2017-09-20 565,686,716 -100,870 948 29.5886 1,911,842,736 2017-08-31
1968 2017-09-19 565,787,586 -1,669 946 29.5938 1,911,842,736 2017-08-31
1969 2017-09-18 565,789,255 -300 945 29.5939 1,911,842,736 2017-08-31
1970 2017-09-15 565,789,555 10,950 945 29.5939 1,911,842,736 2017-08-31
1971 2017-09-14 565,778,605 1,367 943 29.5934 1,911,842,736 2017-08-31
1972 2017-09-13 565,777,238 2,275 944 29.5933 1,911,842,736 2017-08-31
1973 2017-09-12 565,774,963 15,600 944 29.5932 1,911,842,736 2017-08-31
1974 2017-09-11 565,759,363 1,090 944 29.5924 1,911,842,736 2017-08-31
1975 2017-09-08 565,758,273 -29,500 943 29.5923 1,911,842,736 2017-08-31
1976 2017-09-07 565,787,773 146,851 942 29.5938 1,911,842,736 2017-08-31
1977 2017-09-06 565,640,922 23,100 941 29.5862 1,911,842,736 2017-08-31
1978 2017-09-05 565,617,822 21,027 944 29.5850 1,911,842,736 2017-08-31
1979 2017-09-04 565,596,795 70,753 945 29.5839 1,911,842,736 2017-08-31
1980 2017-09-01 565,526,042 22,900 942 29.5802 1,911,842,736 2017-08-31
1981 2017-08-31 565,503,142 4,364 944 29.5790 1,911,842,736 2017-08-31
1982 2017-08-30 565,498,778 -4,600 945 29.5787 1,911,842,736 2017-07-31
1983 2017-08-29 565,503,378 1,905 944 29.5790 1,911,842,736 2017-07-31
1984 2017-08-28 565,501,473 -25,000 946 29.5789 1,911,842,736 2017-07-31
1985 2017-08-25 565,526,473 22,142 948 29.5802 1,911,842,736 2017-07-31
1986 2017-08-24 565,504,331 -37,900 945 29.5790 1,911,842,736 2017-07-31
1987 2017-08-22 565,542,231 5,001 946 29.5810 1,911,842,736 2017-07-31
1988 2017-08-21 565,537,230 2,455 946 29.5807 1,911,842,736 2017-07-31
1989 2017-08-18 565,534,775 -7,556 947 29.5806 1,911,842,736 2017-07-31
1990 2017-08-17 565,542,331 11,666 949 29.5810 1,911,842,736 2017-07-31
1991 2017-08-16 565,530,665 70,400 948 29.5804 1,911,842,736 2017-07-31
1992 2017-08-15 565,460,265 40,540 949 29.5767 1,911,842,736 2017-07-31
1993 2017-08-14 565,419,725 18,691 950 29.5746 1,911,842,736 2017-07-31
1994 2017-08-11 565,401,034 73,600 954 29.5736 1,911,842,736 2017-07-31
1995 2017-08-10 565,327,434 11,979 958 29.5698 1,911,842,736 2017-07-31
1996 2017-08-09 565,315,455 15,000 960 29.5691 1,911,842,736 2017-07-31
1997 2017-08-08 565,300,455 7,169 960 29.5684 1,911,842,736 2017-07-31
1998 2017-08-07 565,293,286 19,593 960 29.5680 1,911,842,736 2017-07-31
1999 2017-08-04 565,273,693 44,610 959 29.5670 1,911,842,736 2017-07-31
2000 2017-08-03 565,229,083 19,700 960 29.5646 1,911,842,736 2017-07-31
2001 2017-08-02 565,209,383 19,963 962 29.5636 1,911,842,736 2017-07-31
2002 2017-08-01 565,189,420 15,000 962 29.5625 1,911,842,736 2017-07-31
2003 2017-07-31 565,174,420 9,546 960 29.5618 1,911,842,736 2017-07-31
2004 2017-07-28 565,164,874 14,532 958 29.5613 1,911,842,736 2017-06-30
2005 2017-07-27 565,150,342 41,620 958 29.5605 1,911,842,736 2017-06-30
2006 2017-07-26 565,108,722 227,561 961 29.5583 1,911,842,736 2017-06-30
2007 2017-07-25 564,881,161 -2,391 959 29.5464 1,911,842,736 2017-06-30
2008 2017-07-24 564,883,552 143,951 959 29.5465 1,911,842,736 2017-06-30
2009 2017-07-21 564,739,601 180,817 958 29.5390 1,911,842,736 2017-06-30
2010 2017-07-20 564,558,784 11,809 958 29.5296 1,911,842,736 2017-06-30
2011 2017-07-19 564,546,975 20,250 958 29.5289 1,911,842,736 2017-06-30
2012 2017-07-18 564,526,725 5,337 958 29.5279 1,911,842,736 2017-06-30
2013 2017-07-17 564,521,388 10,500 958 29.5276 1,911,842,736 2017-06-30
2014 2017-07-14 564,510,888 1,300 960 29.5271 1,911,842,736 2017-06-30
2015 2017-07-13 564,509,588 2,400 960 29.5270 1,911,842,736 2017-06-30
2016 2017-07-12 564,507,188 23,925 960 29.5269 1,911,842,736 2017-06-30
2017 2017-07-11 564,483,263 3,801 962 29.5256 1,911,842,736 2017-06-30
2018 2017-07-10 564,479,462 -5,200 962 29.5254 1,911,842,736 2017-06-30
2019 2017-07-07 564,484,662 20,583 960 29.5257 1,911,842,736 2017-06-30
2020 2017-07-06 564,464,079 9,000 961 29.5246 1,911,842,736 2017-06-30
2021 2017-07-05 564,455,079 2,660 958 29.5241 1,911,842,736 2017-06-30
2022 2017-07-04 564,452,419 28,296 959 29.5240 1,911,842,736 2017-06-30
2023 2017-07-03 564,424,123 -3,200 959 29.5225 1,911,842,736 2017-06-30
2024 2017-06-30 564,427,323 -2,200 958 29.5227 1,911,842,736 2017-06-30
2025 2017-06-29 564,429,523 7,404 959 29.5228 1,911,842,736 2017-05-31
2026 2017-06-28 564,422,119 3,600 958 29.5224 1,911,842,736 2017-05-31
2027 2017-06-27 564,418,519 6,040 959 29.5222 1,911,842,736 2017-05-31
2028 2017-06-26 564,412,479 -8,125 959 29.5219 1,911,842,736 2017-05-31
2029 2017-06-23 564,420,604 -8,898 959 29.5223 1,911,842,736 2017-05-31
2030 2017-06-22 564,429,502 17,695 956 29.5228 1,911,842,736 2017-05-31
2031 2017-06-21 564,411,807 9,499 954 29.5219 1,911,842,736 2017-05-31
2032 2017-06-20 564,402,308 -3,700 956 29.5214 1,911,842,736 2017-05-31
2033 2017-06-19 564,406,008 1,699 955 29.5216 1,911,842,736 2017-05-31
2034 2017-06-16 564,404,309 5,214 956 29.5215 1,911,842,736 2017-05-31
2035 2017-06-15 564,399,095 726 953 29.5212 1,911,842,736 2017-05-31
2036 2017-06-14 564,398,369 157,286 952 29.5212 1,911,842,736 2017-05-31
2037 2017-06-13 564,241,083 -15,732 952 29.5129 1,911,842,736 2017-05-31
2038 2017-06-12 564,256,815 10,451 954 29.5138 1,911,842,736 2017-05-31
2039 2017-06-09 564,246,364 -9,573 952 29.5132 1,911,842,736 2017-05-31
2040 2017-06-08 564,255,937 1,965 953 29.5137 1,911,842,736 2017-05-31
2041 2017-06-07 564,253,972 7,210 954 29.5136 1,911,842,736 2017-05-31
2042 2017-06-06 564,246,762 -9,041 954 29.5132 1,911,842,736 2017-05-31
2043 2017-06-05 564,255,803 20,837 954 29.5137 1,911,842,736 2017-05-31
2044 2017-06-02 564,234,966 300 952 29.5126 1,911,842,736 2017-05-31
2045 2017-06-01 564,234,666 15,300 954 29.5126 1,911,842,736 2017-05-31
2046 2017-05-31 564,219,366 14,000 955 29.5118 1,911,842,736 2017-05-31
2047 2017-05-29 564,205,366 27,110 953 29.5111 1,911,842,736 2017-04-30
2048 2017-05-26 564,178,256 40,256 952 29.5097 1,911,842,736 2017-04-30
2049 2017-05-25 564,138,000 754 952 29.5076 1,911,842,736 2017-04-30
2050 2017-05-24 564,137,246 2,450 952 29.5075 1,911,842,736 2017-04-30
2051 2017-05-23 564,134,796 9,900 949 29.5074 1,911,842,736 2017-04-30
2052 2017-05-22 564,124,896 16,290 948 29.5069 1,911,842,736 2017-04-30
2053 2017-05-19 564,108,606 10,852 950 29.5060 1,911,842,736 2017-04-30
2054 2017-05-18 564,097,754 13,100 949 29.5054 1,911,842,736 2017-04-30
2055 2017-05-17 564,084,654 6,100 948 29.5048 1,911,842,736 2017-04-30
2056 2017-05-16 564,078,554 13,911 948 29.5044 1,911,842,736 2017-04-30
2057 2017-05-15 564,064,643 14,187 947 29.5037 1,911,842,736 2017-04-30
2058 2017-05-12 564,050,456 -53,500 949 29.5030 1,911,842,736 2017-04-30
2059 2017-05-11 564,103,956 12,800 950 29.5058 1,911,842,736 2017-04-30
2060 2017-05-10 564,091,156 20,052 949 29.5051 1,911,842,736 2017-04-30
2061 2017-05-09 564,071,104 6,591 950 29.5041 1,911,842,736 2017-04-30
2062 2017-05-08 564,064,513 26,600 949 29.5037 1,911,842,736 2017-04-30
2063 2017-05-05 564,037,913 8,300 950 29.5023 1,911,842,736 2017-04-30
2064 2017-05-04 564,029,613 19,278 952 29.5019 1,911,842,736 2017-04-30
2065 2017-05-02 564,010,335 -10,900 953 29.5009 1,911,842,736 2017-04-30
2066 2017-04-28 564,021,235 9,000 953 29.5014 1,911,842,736 2017-03-31
2067 2017-04-27 564,012,235 1,337 953 29.5010 1,911,842,736 2017-03-31
2068 2017-04-26 564,010,898 72,800 953 29.5009 1,911,842,736 2017-03-31
2069 2017-04-25 563,938,098 -27,800 953 29.4971 1,911,842,736 2017-03-31
2070 2017-04-24 563,965,898 -60,860 953 29.4986 1,911,842,736 2017-03-31
2071 2017-04-21 564,026,758 -21,071 955 29.5017 1,911,842,736 2017-03-31
2072 2017-04-20 564,047,829 12,440 954 29.5028 1,911,842,736 2017-03-31
2073 2017-04-19 564,035,389 -5,074 952 29.5022 1,911,842,736 2017-03-31
2074 2017-04-18 564,040,463 52,700 953 29.5025 1,911,842,736 2017-03-31
2075 2017-04-13 563,987,763 182,015 952 29.4997 1,911,842,736 2017-03-31
2076 2017-04-12 563,805,748 11,316 951 29.4902 1,911,842,736 2017-03-31
2077 2017-04-11 563,794,432 168,270 951 29.4896 1,911,842,736 2017-03-31
2078 2017-04-10 563,626,162 -7,825 950 29.4808 1,911,842,736 2017-03-31
2079 2017-04-07 563,633,987 3,150 951 29.4812 1,911,842,736 2017-03-31
2080 2017-04-06 563,630,837 21,800 950 29.4810 1,911,842,736 2017-03-31
2081 2017-04-05 563,609,037 55,106 951 29.4799 1,911,842,736 2017-03-31
2082 2017-04-03 563,553,931 37,500 951 29.4770 1,911,842,736 2017-03-31
2083 2017-03-31 563,516,431 -30 951 29.4750 1,911,842,736 2017-03-31
2084 2017-03-30 563,516,461 3,900 951 29.4750 1,911,842,736 2017-02-28
2085 2017-03-29 563,512,561 13,296 951 29.4748 1,911,842,736 2017-02-28
2086 2017-03-28 563,499,265 1,400 951 29.4741 1,911,842,736 2017-02-28
2087 2017-03-27 563,497,865 -2,400 951 29.4741 1,911,842,736 2017-02-28
2088 2017-03-24 563,500,265 5,779 949 29.4742 1,911,842,736 2017-02-28
2089 2017-03-23 563,494,486 19,900 948 29.4739 1,911,842,736 2017-02-28
2090 2017-03-22 563,474,586 -19,424 948 29.4729 1,911,842,736 2017-02-28
2091 2017-03-21 563,494,010 13,812 947 29.4739 1,911,842,736 2017-02-28
2092 2017-03-20 563,480,198 97,200 948 29.4731 1,911,842,736 2017-02-28
2093 2017-03-17 563,382,998 56,000 946 29.4681 1,911,842,736 2017-02-28
2094 2017-03-16 563,326,998 -25,045 948 29.4651 1,911,842,736 2017-02-28
2095 2017-03-15 563,352,043 12,890 947 29.4664 1,911,842,736 2017-02-28
2096 2017-03-14 563,339,153 8,256 946 29.4658 1,911,842,736 2017-02-28
2097 2017-03-13 563,330,897 6,672 948 29.4653 1,911,842,736 2017-02-28
2098 2017-03-10 563,324,225 3,000 946 29.4650 1,911,842,736 2017-02-28
2099 2017-03-09 563,321,225 327 947 29.4648 1,911,842,736 2017-02-28
2100 2017-03-08 563,320,898 5,126 946 29.4648 1,911,842,736 2017-02-28
2101 2017-03-07 563,315,772 5,600 946 29.4645 1,911,842,736 2017-02-28
2102 2017-03-06 563,310,172 10,000 945 29.4643 1,911,842,736 2017-02-28
2103 2017-03-03 563,300,172 18,400 944 29.4637 1,911,842,736 2017-02-28
2104 2017-03-02 563,281,772 4,559 942 29.4628 1,911,842,736 2017-02-28
2105 2017-03-01 563,277,213 -2,430 941 29.4625 1,911,842,736 2017-02-28
2106 2017-02-28 563,279,643 10,067 942 29.4627 1,911,842,736 2017-02-28
2107 2017-02-27 563,269,576 9,900 944 29.4621 1,911,842,736 2017-01-31
2108 2017-02-24 563,259,676 -207,100 944 29.4616 1,911,842,736 2017-01-31
2109 2017-02-23 563,466,776 198,882 945 29.4724 1,911,842,736 2017-01-31
2110 2017-02-22 563,267,894 -29,696 948 29.4620 1,911,842,736 2017-01-31
2111 2017-02-21 563,297,590 70,620 949 29.4636 1,911,842,736 2017-01-31
2112 2017-02-20 563,226,970 1,500 949 29.4599 1,911,842,736 2017-01-31
2113 2017-02-17 563,225,470 19,200 951 29.4598 1,911,842,736 2017-01-31
2114 2017-02-16 563,206,270 41,200 952 29.4588 1,911,842,736 2017-01-31
2115 2017-02-15 563,165,070 17,425 956 29.4567 1,911,842,736 2017-01-31
2116 2017-02-14 563,147,645 11,050 956 29.4558 1,911,842,736 2017-01-31
2117 2017-02-13 563,136,595 -18,800 955 29.4552 1,911,842,736 2017-01-31
2118 2017-02-10 563,155,395 55,506 956 29.4562 1,911,842,736 2017-01-31
2119 2017-02-09 563,099,889 68,421 956 29.4533 1,911,842,736 2017-01-31
2120 2017-02-08 563,031,468 326,157 954 29.4497 1,911,842,736 2017-01-31
2121 2017-02-07 562,705,311 -1,106 956 29.4326 1,911,842,736 2017-01-31
2122 2017-02-06 562,706,417 -19,982 955 29.4327 1,911,842,736 2017-01-31
2123 2017-02-03 562,726,399 44,400 956 29.4337 1,911,842,736 2017-01-31
2124 2017-02-02 562,681,999 3,533 956 29.4314 1,911,842,736 2017-01-31
2125 2017-02-01 562,678,466 6,800 958 29.4312 1,911,842,736 2017-01-31
2126 2017-01-27 562,671,666 13,826 958 29.4309 1,911,842,736 2016-12-31
2127 2017-01-26 562,657,840 3,700 958 29.4301 1,911,842,736 2016-12-31
2128 2017-01-25 562,654,140 63,700 958 29.4299 1,911,842,736 2016-12-31
2129 2017-01-24 562,590,440 51,468 960 29.4266 1,911,842,736 2016-12-31
2130 2017-01-23 562,538,972 -10,475 960 29.4239 1,911,842,736 2016-12-31
2131 2017-01-20 562,549,447 29,945 961 29.4245 1,911,842,736 2016-12-31
2132 2017-01-19 562,519,502 208,716 963 29.4229 1,911,842,736 2016-12-31
2133 2017-01-18 562,310,786 118,152 965 29.4120 1,911,842,736 2016-12-31
2134 2017-01-17 562,192,634 167,085 966 29.4058 1,911,842,736 2016-12-31
2135 2017-01-16 562,025,549 163,932 965 29.3971 1,911,842,736 2016-12-31
2136 2017-01-13 561,861,617 27,951 967 29.3885 1,911,842,736 2016-12-31
2137 2017-01-12 561,833,666 -44,324 968 29.3870 1,911,842,736 2016-12-31
2138 2017-01-11 561,877,990 -8,938 968 29.3893 1,911,842,736 2016-12-31
2139 2017-01-10 561,886,928 1,900 970 29.3898 1,911,842,736 2016-12-31
2140 2017-01-09 561,885,028 71,792 971 29.3897 1,911,842,736 2016-12-31
2141 2017-01-06 561,813,236 14,032 970 29.3860 1,911,842,736 2016-12-31
2142 2017-01-05 561,799,204 400 971 29.3852 1,911,842,736 2016-12-31
2143 2017-01-04 561,798,804 3,900 972 29.3852 1,911,842,736 2016-12-31
2144 2017-01-03 561,794,904 -19,243 972 29.3850 1,911,842,736 2016-12-31
2145 2016-12-30 561,814,147 -10,908 971 29.3860 1,911,842,736 2016-11-30
2146 2016-12-29 561,825,055 -4,000 973 29.3866 1,911,842,736 2016-11-30
2147 2016-12-28 561,829,055 400 975 29.3868 1,911,842,736 2016-11-30
2148 2016-12-23 561,828,655 4,820 976 29.3868 1,911,842,736 2016-11-30
2149 2016-12-22 561,823,835 11,284 974 29.3865 1,911,842,736 2016-11-30
2150 2016-12-21 561,812,551 18,700 973 29.3859 1,911,842,736 2016-11-30
2151 2016-12-20 561,793,851 -3,501 973 29.3849 1,911,842,736 2016-11-30
2152 2016-12-19 561,797,352 1,000 975 29.3851 1,911,842,736 2016-11-30
2153 2016-12-16 561,796,352 18,924 974 29.3851 1,911,842,736 2016-11-30
2154 2016-12-15 561,777,428 14,100 972 29.3841 1,911,842,736 2016-11-30
2155 2016-12-14 561,763,328 -4,200 970 29.3833 1,911,842,736 2016-11-30
2156 2016-12-13 561,767,528 -991 970 29.3836 1,911,842,736 2016-11-30
2157 2016-12-12 561,768,519 9,509 969 29.3836 1,911,842,736 2016-11-30
2158 2016-12-09 561,759,010 101,631 970 29.3831 1,911,842,736 2016-11-30
2159 2016-12-08 561,657,379 -21,298 970 29.3778 1,911,842,736 2016-11-30
2160 2016-12-07 561,678,677 -6,632 969 29.3789 1,911,842,736 2016-11-30
2161 2016-12-06 561,685,309 -88,198 971 29.3793 1,911,842,736 2016-11-30
2162 2016-12-05 561,773,507 -19,301 974 29.3839 1,911,842,736 2016-11-30
2163 2016-12-02 561,792,808 -1,000 974 29.3849 1,911,842,736 2016-11-30
2164 2016-12-01 561,793,808 98,900 974 29.3849 1,911,842,736 2016-11-30
2165 2016-11-30 561,694,908 12,262 974 29.3798 1,911,842,736 2016-11-30
2166 2016-11-29 561,682,646 43,545 974 29.3791 1,911,842,736 2016-10-31
2167 2016-11-28 561,639,101 -6,868 974 29.3768 1,911,842,736 2016-10-31
2168 2016-11-25 561,645,969 138,917 974 29.3772 1,911,842,736 2016-10-31
2169 2016-11-24 561,507,052 27,900 977 29.3699 1,911,842,736 2016-10-31
2170 2016-11-23 561,479,152 -3,100 978 29.3685 1,911,842,736 2016-10-31
2171 2016-11-22 561,482,252 7,075 977 29.3686 1,911,842,736 2016-10-31
2172 2016-11-21 561,475,177 2,000 977 29.3683 1,911,842,736 2016-10-31
2173 2016-11-18 561,473,177 -7,368 976 29.3682 1,911,842,736 2016-10-31
2174 2016-11-17 561,480,545 68,988 976 29.3686 1,911,842,736 2016-10-31
2175 2016-11-16 561,411,557 48,920 976 29.3649 1,911,842,736 2016-10-31
2176 2016-11-15 561,362,637 15,451 974 29.3624 1,911,842,736 2016-10-31
2177 2016-11-14 561,347,186 22,800 975 29.3616 1,911,842,736 2016-10-31
2178 2016-11-11 561,324,386 -10,700 976 29.3604 1,911,842,736 2016-10-31
2179 2016-11-10 561,335,086 -55,916 974 29.3609 1,911,842,736 2016-10-31
2180 2016-11-09 561,391,002 -5,320 974 29.3639 1,911,842,736 2016-10-31
2181 2016-11-08 561,396,322 21,168 975 29.3641 1,911,842,736 2016-10-31
2182 2016-11-07 561,375,154 -800 977 29.3630 1,911,842,736 2016-10-31
2183 2016-11-04 561,375,954 -91,200 977 29.3631 1,911,842,736 2016-10-31
2184 2016-11-03 561,467,154 -4,500 976 29.3679 1,911,842,736 2016-10-31
2185 2016-11-02 561,471,654 17,895 978 29.3681 1,911,842,736 2016-10-31
2186 2016-11-01 561,453,759 -7,300 980 29.3672 1,911,842,736 2016-10-31
2187 2016-10-31 561,461,059 6,500 979 29.3675 1,911,842,736 2016-10-31
2188 2016-10-28 561,454,559 34,605 979 29.3672 1,911,842,736 2016-09-30
2189 2016-10-27 561,419,954 10,841 978 29.3654 1,911,842,736 2016-09-30
2190 2016-10-26 561,409,113 3,350 979 29.3648 1,911,842,736 2016-09-30
2191 2016-10-25 561,405,763 5,595 977 29.3646 1,911,842,736 2016-09-30
2192 2016-10-24 561,400,168 400 979 29.3643 1,911,842,736 2016-09-30
2193 2016-10-20 561,399,768 64,000 979 29.3643 1,911,842,736 2016-09-30
2194 2016-10-18 561,335,768 19,281 976 29.3610 1,911,842,736 2016-09-30
2195 2016-10-17 561,316,487 213,503 976 29.3600 1,911,842,736 2016-09-30
2196 2016-10-14 561,102,984 -19,900 975 29.3488 1,911,842,736 2016-09-30
2197 2016-10-13 561,122,884 1,500 975 29.3498 1,911,842,736 2016-09-30
2198 2016-10-12 561,121,384 12,900 975 29.3498 1,911,842,736 2016-09-30
2199 2016-10-11 561,108,484 22,800 974 29.3491 1,911,842,736 2016-09-30
2200 2016-10-07 561,085,684 -6,700 973 29.3479 1,911,842,736 2016-09-30
2201 2016-10-06 561,092,384 6,100 974 29.3482 1,911,842,736 2016-09-30
2202 2016-10-05 561,086,284 1,367 973 29.3479 1,911,842,736 2016-09-30
2203 2016-10-04 561,084,917 -7,500 972 29.3479 1,911,842,736 2016-09-30
2204 2016-10-03 561,092,417 800 972 29.3483 1,911,842,736 2016-09-30
2205 2016-09-30 561,091,617 6,589 972 29.3482 1,911,842,736 2016-09-30
2206 2016-09-29 561,085,028 2,900 972 29.3479 1,911,842,736 2016-08-31
2207 2016-09-28 561,082,128 14,787 972 29.3477 1,911,842,736 2016-08-31
2208 2016-09-27 561,067,341 4,400 973 29.3469 1,911,842,736 2016-08-31
2209 2016-09-26 561,062,941 -2,924 975 29.3467 1,911,842,736 2016-08-31
2210 2016-09-23 561,065,865 600 975 29.3469 1,911,842,736 2016-08-31
2211 2016-09-22 561,065,265 10,755 975 29.3468 1,911,842,736 2016-08-31
2212 2016-09-21 561,054,510 189,078 975 29.3463 1,911,842,736 2016-08-31
2213 2016-09-20 560,865,432 68,466 976 29.3364 1,911,842,736 2016-08-31
2214 2016-09-19 560,796,966 -10,315 976 29.3328 1,911,842,736 2016-08-31
2215 2016-09-15 560,807,281 31,800 976 29.3333 1,911,842,736 2016-08-31
2216 2016-09-14 560,775,481 151,709 977 29.3317 1,911,842,736 2016-08-31
2217 2016-09-13 560,623,772 -19,300 977 29.3237 1,911,842,736 2016-08-31
2218 2016-09-12 560,643,072 3,281 977 29.3247 1,911,842,736 2016-08-31
2219 2016-09-09 560,639,791 2,546 979 29.3246 1,911,842,736 2016-08-31
2220 2016-09-08 560,637,245 270 980 29.3244 1,911,842,736 2016-08-31
2221 2016-09-07 560,636,975 5,034 981 29.3244 1,911,842,736 2016-08-31
2222 2016-09-06 560,631,941 -3,961 981 29.3242 1,911,842,736 2016-08-31
2223 2016-09-05 560,635,902 -49,400 981 29.3244 1,911,842,736 2016-08-31
2224 2016-09-02 560,685,302 1,010 979 29.3270 1,911,842,736 2016-08-31
2225 2016-09-01 560,684,292 2,400 979 29.3269 1,911,842,736 2016-08-31
2226 2016-08-31 560,681,892 28,264 978 29.3268 1,911,842,736 2016-08-31
2227 2016-08-30 560,653,628 11,384 981 29.3253 1,911,842,736 2016-07-31
2228 2016-08-29 560,642,244 8,200 982 29.3247 1,911,842,736 2016-07-31
2229 2016-08-26 560,634,044 -6,452 983 29.3243 1,911,842,736 2016-07-31
2230 2016-08-25 560,640,496 -55,765 983 29.3246 1,911,842,736 2016-07-31
2231 2016-08-24 560,696,261 -9,350 982 29.3275 1,911,842,736 2016-07-31
2232 2016-08-23 560,705,611 -3,438 984 29.3280 1,911,842,736 2016-07-31
2233 2016-08-22 560,709,049 -1,400 982 29.3282 1,911,842,736 2016-07-31
2234 2016-08-19 560,710,449 36,953 981 29.3283 1,911,842,736 2016-07-31
2235 2016-08-17 560,673,496 57,582 979 29.3263 1,911,842,736 2016-07-31
2236 2016-08-16 560,615,914 -29,400 979 29.3233 1,911,842,736 2016-07-31
2237 2016-08-15 560,645,314 12,314 979 29.3249 1,911,842,736 2016-07-31
2238 2016-08-12 560,633,000 -22,813 979 29.3242 1,911,842,736 2016-07-31
2239 2016-08-11 560,655,813 20,000 980 29.3254 1,911,842,736 2016-07-31
2240 2016-08-10 560,635,813 2,127 979 29.3244 1,911,842,736 2016-07-31
2241 2016-08-09 560,633,686 -8,150 981 29.3243 1,911,842,736 2016-07-31
2242 2016-08-08 560,641,836 -27,750 980 29.3247 1,911,842,736 2016-07-31
2243 2016-08-05 560,669,586 -6,024 978 29.3261 1,911,842,736 2016-07-31
2244 2016-08-04 560,675,610 3,810 974 29.3265 1,911,842,736 2016-07-31
2245 2016-08-03 560,671,800 -18,945 973 29.3263 1,911,842,736 2016-07-31
2246 2016-08-01 560,690,745 -8,574 974 29.3272 1,911,842,736 2016-07-31
2247 2016-07-29 560,699,319 -200 975 29.3277 1,911,842,736 2016-06-30
2248 2016-07-28 560,699,519 5,000 975 29.3277 1,911,842,736 2016-06-30
2249 2016-07-27 560,694,519 -5,500 974 29.3274 1,911,842,736 2016-06-30
2250 2016-07-26 560,700,019 -6,572 973 29.3277 1,911,842,736 2016-06-30
2251 2016-07-25 560,706,591 -16,300 972 29.3281 1,911,842,736 2016-06-30
2252 2016-07-22 560,722,891 1,466 972 29.3289 1,911,842,736 2016-06-30
2253 2016-07-21 560,721,425 -33,572 971 29.3288 1,911,842,736 2016-06-30
2254 2016-07-20 560,754,997 -5,952 971 29.3306 1,911,842,736 2016-06-30
2255 2016-07-19 560,760,949 -21,994 972 29.3309 1,911,842,736 2016-06-30
2256 2016-07-18 560,782,943 6,434 973 29.3321 1,911,842,736 2016-06-30
2257 2016-07-15 560,776,509 -6,400 972 29.3317 1,911,842,736 2016-06-30
2258 2016-07-14 560,782,909 4,308 975 29.3321 1,911,842,736 2016-06-30
2259 2016-07-13 560,778,601 -18,021 976 29.3318 1,911,842,736 2016-06-30
2260 2016-07-12 560,796,622 2,268 977 29.3328 1,911,842,736 2016-06-30
2261 2016-07-11 560,794,354 -20,300 976 29.3327 1,911,842,736 2016-06-30
2262 2016-07-08 560,814,654 -3,500 977 29.3337 1,911,842,736 2016-06-30
2263 2016-07-07 560,818,154 -3,100 977 29.3339 1,911,842,736 2016-06-30
2264 2016-07-06 560,821,254 -41,376 978 29.3341 1,911,842,736 2016-06-30
2265 2016-07-05 560,862,630 -15,823 979 29.3362 1,911,842,736 2016-06-30
2266 2016-07-04 560,878,453 -18,895 976 29.3371 1,911,842,736 2016-06-30
2267 2016-06-30 560,897,348 -22,100 974 29.3380 1,911,842,736 2016-06-30
2268 2016-06-29 560,919,448 -20,522 973 29.3392 1,911,842,736 2016-05-31
2269 2016-06-28 560,939,970 201,751 971 29.3403 1,911,842,736 2016-05-31
2270 2016-06-27 560,738,219 -8,937 968 29.3297 1,911,842,736 2016-05-31
2271 2016-06-24 560,747,156 3,200 968 29.3302 1,911,842,736 2016-05-31
2272 2016-06-23 560,743,956 1,166 968 29.3300 1,911,842,736 2016-05-31
2273 2016-06-22 560,742,790 -6,600 968 29.3300 1,911,842,736 2016-05-31
2274 2016-06-21 560,749,390 -28,600 968 29.3303 1,911,842,736 2016-05-31
2275 2016-06-20 560,777,990 47,482 968 29.3318 1,911,842,736 2016-05-31
2276 2016-06-17 560,730,508 -17,418 965 29.3293 1,911,842,736 2016-05-31
2277 2016-06-16 560,747,926 -4,944 963 29.3302 1,911,842,736 2016-05-31
2278 2016-06-15 560,752,870 12,479 963 29.3305 1,911,842,736 2016-05-31
2279 2016-06-14 560,740,391 -107,468 964 29.3298 1,911,842,736 2016-05-31
2280 2016-06-13 560,847,859 16,000 964 29.3355 1,911,842,736 2016-05-31
2281 2016-06-10 560,831,859 45,887 965 29.3346 1,911,842,736 2016-05-31
2282 2016-06-08 560,785,972 300 965 29.3322 1,911,842,736 2016-05-31
2283 2016-06-07 560,785,672 -34,300 966 29.3322 1,911,842,736 2016-05-31
2284 2016-06-06 560,819,972 31,550 965 29.3340 1,911,842,736 2016-05-31
2285 2016-06-03 560,788,422 -692 967 29.3324 1,911,842,736 2016-05-31
2286 2016-06-02 560,789,114 5,500 969 29.3324 1,911,842,736 2016-05-31
2287 2016-06-01 560,783,614 -66 966 29.3321 1,911,842,736 2016-05-31
2288 2016-05-31 560,783,680 1,800 965 29.3321 1,911,842,736 2016-05-31
2289 2016-05-30 560,781,880 19,307 966 29.3320 1,911,842,736 2016-04-30
2290 2016-05-27 560,762,573 18,013 966 29.3310 1,911,842,736 2016-04-30
2291 2016-05-26 560,744,560 -3,500 967 29.3301 1,911,842,736 2016-04-30
2292 2016-05-25 560,748,060 -1,699 968 29.3302 1,911,842,736 2016-04-30
2293 2016-05-24 560,749,759 49,500 969 29.3303 1,911,842,736 2016-04-30
2294 2016-05-23 560,700,259 -43,545 969 29.3277 1,911,842,736 2016-04-30
2295 2016-05-20 560,743,804 2,510 968 29.3300 1,911,842,736 2016-04-30
2296 2016-05-19 560,741,294 12,127 969 29.3299 1,911,842,736 2016-04-30
2297 2016-05-18 560,729,167 100 969 29.3293 1,911,842,736 2016-04-30
2298 2016-05-17 560,729,067 3,125 964 29.3292 1,911,842,736 2016-04-30
2299 2016-05-16 560,725,942 -13,880 961 29.3291 1,911,842,736 2016-04-30
2300 2016-05-13 560,739,822 13,548 962 29.3298 1,911,842,736 2016-04-30
2301 2016-05-12 560,726,274 1,600 959 29.3291 1,911,842,736 2016-04-30
2302 2016-05-11 560,724,674 4,740 959 29.3290 1,911,842,736 2016-04-30
2303 2016-05-10 560,719,934 -4,500 961 29.3288 1,911,842,736 2016-04-30
2304 2016-05-09 560,724,434 -24,200 958 29.3290 1,911,842,736 2016-04-30
2305 2016-05-06 560,748,634 11,250 959 29.3303 1,911,842,736 2016-04-30
2306 2016-05-05 560,737,384 -29,766 958 29.3297 1,911,842,736 2016-04-30
2307 2016-05-04 560,767,150 -34,199 956 29.3312 1,911,842,736 2016-04-30
2308 2016-05-03 560,801,349 6,210 954 29.3330 1,911,842,736 2016-04-30
2309 2016-04-29 560,795,139 6,000 954 29.3327 1,911,842,736 2016-03-31
2310 2016-04-28 560,789,139 -10,496 955 29.3324 1,911,842,736 2016-03-31
2311 2016-04-27 560,799,635 54,076 956 29.3329 1,911,842,736 2016-03-31
2312 2016-04-26 560,745,559 2,951,401 956 29.3301 1,911,842,736 2016-03-31
2313 2016-04-25 557,794,158 28,331 953 29.1757 1,911,842,736 2016-03-31
2314 2016-04-22 557,765,827 2,605 953 29.1743 1,911,842,736 2016-03-31
2315 2016-04-21 557,763,222 2,000 954 29.1741 1,911,842,736 2016-03-31
2316 2016-04-20 557,761,222 4,945 954 29.1740 1,911,842,736 2016-03-31
2317 2016-04-19 557,756,277 95,707 954 29.1738 1,911,842,736 2016-03-31
2318 2016-04-18 557,660,570 4,300 955 29.1687 1,911,842,736 2016-03-31
2319 2016-04-15 557,656,270 15,399 954 29.1685 1,911,842,736 2016-03-31
2320 2016-04-14 557,640,871 33,100 957 29.1677 1,911,842,736 2016-03-31
2321 2016-04-13 557,607,771 1,179 958 29.1660 1,911,842,736 2016-03-31
2322 2016-04-12 557,606,592 31,000 958 29.1659 1,911,842,736 2016-03-31
2323 2016-04-11 557,575,592 -16,527 958 29.1643 1,911,842,736 2016-03-31
2324 2016-04-08 557,592,119 3,226 959 29.1652 1,911,842,736 2016-03-31
2325 2016-04-07 557,588,893 8,600 961 29.1650 1,911,842,736 2016-03-31
2326 2016-04-06 557,580,293 10,640 959 29.1645 1,911,842,736 2016-03-31
2327 2016-04-05 557,569,653 -237 960 29.1640 1,911,842,736 2016-03-31
2328 2016-04-01 557,569,890 2,400 960 29.1640 1,911,842,736 2016-03-31
2329 2016-03-31 557,567,490 186,100 959 29.1639 1,911,842,736 2016-03-31
2330 2016-03-30 557,381,390 31,680 958 29.1541 1,911,842,736 2016-02-29
2331 2016-03-29 557,349,710 5,162 959 29.1525 1,911,842,736 2016-02-29
2332 2016-03-24 557,344,548 -5,206 960 29.1522 1,911,842,736 2016-02-29
2333 2016-03-23 557,349,754 -600 961 29.1525 1,911,842,736 2016-02-29
2334 2016-03-22 557,350,354 14,179 961 29.1525 1,911,842,736 2016-02-29
2335 2016-03-21 557,336,175 759 962 29.1518 1,911,842,736 2016-02-29
2336 2016-03-18 557,335,416 78,700 962 29.1517 1,911,842,736 2016-02-29
2337 2016-03-17 557,256,716 26,666 962 29.1476 1,911,842,736 2016-02-29
2338 2016-03-16 557,230,050 2,533 961 29.1462 1,911,842,736 2016-02-29
2339 2016-03-15 557,227,517 -4,100 963 29.1461 1,911,842,736 2016-02-29
2340 2016-03-14 557,231,617 -5,300 961 29.1463 1,911,842,736 2016-02-29
2341 2016-03-11 557,236,917 15,981 961 29.1466 1,911,842,736 2016-02-29
2342 2016-03-10 557,220,936 -1,381 964 29.1458 1,911,842,736 2016-02-29
2343 2016-03-09 557,222,317 -17,200 964 29.1458 1,911,842,736 2016-02-29
2344 2016-03-08 557,239,517 -3,700 964 29.1467 1,911,842,736 2016-02-29
2345 2016-03-07 557,243,217 200 967 29.1469 1,911,842,736 2016-02-29
2346 2016-03-04 557,243,017 6,235 966 29.1469 1,911,842,736 2016-02-29
2347 2016-03-03 557,236,782 3,826 965 29.1466 1,911,842,736 2016-02-29
2348 2016-03-02 557,232,956 29,040 963 29.1464 1,911,842,736 2016-02-29
2349 2016-03-01 557,203,916 1,200 961 29.1449 1,911,842,736 2016-02-29
2350 2016-02-29 557,202,716 -22,700 962 29.1448 1,911,842,736 2016-02-29
2351 2016-02-26 557,225,416 -36,673 961 29.1460 1,911,842,736 2016-01-31
2352 2016-02-25 557,262,089 -26,500 959 29.1479 1,911,842,736 2016-01-31
2353 2016-02-24 557,288,589 -6,279 956 29.1493 1,911,842,736 2016-01-31
2354 2016-02-23 557,294,868 -22,745 954 29.1496 1,911,842,736 2016-01-31
2355 2016-02-22 557,317,613 -20,700 951 29.1508 1,911,842,736 2016-01-31
2356 2016-02-19 557,338,313 1,300 952 29.1519 1,911,842,736 2016-01-31
2357 2016-02-17 557,337,013 -22,600 952 29.1518 1,911,842,736 2016-01-31
2358 2016-02-16 557,359,613 -97,410 953 29.1530 1,911,842,736 2016-01-31
2359 2016-02-15 557,457,023 44,228 953 29.1581 1,911,842,736 2016-01-31
2360 2016-02-12 557,412,795 -4,000 952 29.1558 1,911,842,736 2016-01-31
2361 2016-02-11 557,416,795 -110,500 953 29.1560 1,911,842,736 2016-01-31
2362 2016-02-05 557,527,295 8,000 953 29.1618 1,911,842,736 2016-01-31
2363 2016-02-04 557,519,295 275 952 29.1614 1,911,842,736 2016-01-31
2364 2016-02-03 557,519,020 -29,153 953 29.1613 1,911,842,736 2016-01-31
2365 2016-02-02 557,548,173 2,200 952 29.1629 1,911,842,736 2016-01-31
2366 2016-02-01 557,545,973 3,424 952 29.1628 1,911,842,736 2016-01-31
2367 2016-01-29 557,542,549 -12,200 950 29.1626 1,911,842,736 2015-12-31
2368 2016-01-28 557,554,749 -1,800 949 29.1632 1,911,842,736 2015-12-31
2369 2016-01-27 557,556,549 1,631 950 29.1633 1,911,842,736 2015-12-31
2370 2016-01-26 557,554,918 -23,700 951 29.1632 1,911,842,736 2015-12-31
2371 2016-01-25 557,578,618 -16,963 945 29.1645 1,911,842,736 2015-12-31
2372 2016-01-22 557,595,581 20,000 942 29.1653 1,911,842,736 2015-12-31
2373 2016-01-21 557,575,581 33,200 944 29.1643 1,911,842,736 2015-12-31
2374 2016-01-20 557,542,381 -12,000 942 29.1626 1,911,842,736 2015-12-31
2375 2016-01-19 557,554,381 -10,900 941 29.1632 1,911,842,736 2015-12-31
2376 2016-01-18 557,565,281 -5,900 941 29.1638 1,911,842,736 2015-12-31
2377 2016-01-15 557,571,181 -24,000 942 29.1641 1,911,842,736 2015-12-31
2378 2016-01-14 557,595,181 -54,288 943 29.1653 1,911,842,736 2015-12-31
2379 2016-01-13 557,649,469 -7,800 943 29.1682 1,911,842,736 2015-12-31
2380 2016-01-12 557,657,269 5,651 945 29.1686 1,911,842,736 2015-12-31
2381 2016-01-11 557,651,618 -3,000 944 29.1683 1,911,842,736 2015-12-31
2382 2016-01-08 557,654,618 420 942 29.1684 1,911,842,736 2015-12-31
2383 2016-01-07 557,654,198 18,000 939 29.1684 1,911,842,736 2015-12-31
2384 2016-01-06 557,636,198 4,400 939 29.1675 1,911,842,736 2015-12-31
2385 2016-01-05 557,631,798 35,799 937 29.1672 1,911,842,736 2015-12-31
2386 2016-01-04 557,595,999 18,928 937 29.1654 1,911,842,736 2015-12-31
2387 2015-12-31 557,577,071 4,485 939 29.1644 1,911,842,736 2015-12-31
2388 2015-12-30 557,572,586 -900 939 29.1641 1,911,842,736 2015-11-30
2389 2015-12-29 557,573,486 -26,300 938 29.1642 1,911,842,736 2015-11-30
2390 2015-12-28 557,599,786 8,500 939 29.1656 1,911,842,736 2015-11-30
2391 2015-12-24 557,591,286 7,500 939 29.1651 1,911,842,736 2015-11-30
2392 2015-12-23 557,583,786 110 939 29.1647 1,911,842,736 2015-11-30
2393 2015-12-22 557,583,676 -3,100 939 29.1647 1,911,842,736 2015-11-30
2394 2015-12-21 557,586,776 6,463 940 29.1649 1,911,842,736 2015-11-30
2395 2015-12-18 557,580,313 12,179 940 29.1645 1,911,842,736 2015-11-30
2396 2015-12-17 557,568,134 16,719 944 29.1639 1,911,842,736 2015-11-30
2397 2015-12-16 557,551,415 -8,860 942 29.1630 1,911,842,736 2015-11-30
2398 2015-12-15 557,560,275 61,979 944 29.1635 1,911,842,736 2015-11-30
2399 2015-12-14 557,498,296 4,082 945 29.1603 1,911,842,736 2015-11-30
2400 2015-12-11 557,494,214 35,000 946 29.1600 1,911,842,736 2015-11-30
2401 2015-12-10 557,459,214 2,440 947 29.1582 1,911,842,736 2015-11-30
2402 2015-12-09 557,456,774 8,238 948 29.1581 1,911,842,736 2015-11-30
2403 2015-12-08 557,448,536 7,600 947 29.1577 1,911,842,736 2015-11-30
2404 2015-12-07 557,440,936 2,606 947 29.1573 1,911,842,736 2015-11-30
2405 2015-12-04 557,438,330 900 948 29.1571 1,911,842,736 2015-11-30
2406 2015-12-03 557,437,430 1,250 947 29.1571 1,911,842,736 2015-11-30
2407 2015-12-02 557,436,180 4,000 948 29.1570 1,911,842,736 2015-11-30
2408 2015-12-01 557,432,180 -460 947 29.1568 1,911,842,736 2015-11-30
2409 2015-11-30 557,432,640 11,620 946 29.1568 1,911,842,736 2015-11-30
2410 2015-11-27 557,421,020 21,889 948 29.1562 1,911,842,736 2015-10-31
2411 2015-11-26 557,399,131 -58,000 946 29.1551 1,911,842,736 2015-10-31
2412 2015-11-25 557,457,131 3,136 947 29.1581 1,911,842,736 2015-10-31
2413 2015-11-24 557,453,995 1,262 944 29.1579 1,911,842,736 2015-10-31
2414 2015-11-23 557,452,733 -3,200 946 29.1579 1,911,842,736 2015-10-31
2415 2015-11-20 557,455,933 -41,307 948 29.1580 1,911,842,736 2015-10-31
2416 2015-11-19 557,497,240 -5,700 948 29.1602 1,911,842,736 2015-10-31
2417 2015-11-18 557,502,940 -6,115 950 29.1605 1,911,842,736 2015-10-31
2418 2015-11-17 557,509,055 1,350 949 29.1608 1,911,842,736 2015-10-31
2419 2015-11-16 557,507,705 -32,600 946 29.1608 1,911,842,736 2015-10-31
2420 2015-11-13 557,540,305 -2,450 945 29.1625 1,911,842,736 2015-10-31
2421 2015-11-12 557,542,755 4,200 946 29.1626 1,911,842,736 2015-10-31
2422 2015-11-11 557,538,555 -139,838 945 29.1624 1,911,842,736 2015-10-31
2423 2015-11-10 557,678,393 -11,600 945 29.1697 1,911,842,736 2015-10-31
2424 2015-11-09 557,689,993 22,644 945 29.1703 1,911,842,736 2015-10-31
2425 2015-11-06 557,667,349 38,366 945 29.1691 1,911,842,736 2015-10-31
2426 2015-11-05 557,628,983 3,387 945 29.1671 1,911,842,736 2015-10-31
2427 2015-11-04 557,625,596 -6,600 947 29.1669 1,911,842,736 2015-10-31
2428 2015-11-03 557,632,196 -1,000 946 29.1673 1,911,842,736 2015-10-31
2429 2015-11-02 557,633,196 88,610 944 29.1673 1,911,842,736 2015-10-31
2430 2015-10-30 557,544,586 800 943 29.1627 1,911,842,736 2015-09-30
2431 2015-10-29 557,543,786 17,643 943 29.1626 1,911,842,736 2015-09-30
2432 2015-10-28 557,526,143 300 944 29.1617 1,911,842,736 2015-09-30
2433 2015-10-27 557,525,843 9,500 944 29.1617 1,911,842,736 2015-09-30
2434 2015-10-26 557,516,343 -1,800 945 29.1612 1,911,842,736 2015-09-30
2435 2015-10-23 557,518,143 896 946 29.1613 1,911,842,736 2015-09-30
2436 2015-10-22 557,517,247 -13,592 947 29.1613 1,911,842,736 2015-09-30
2437 2015-10-20 557,530,839 321,380 947 29.1620 1,911,842,736 2015-09-30
2438 2015-10-19 557,209,459 -400 950 29.1452 1,911,842,736 2015-09-30
2439 2015-10-16 557,209,859 -9,280 946 29.1452 1,911,842,736 2015-09-30
2440 2015-10-15 557,219,139 -4,003 944 29.1457 1,911,842,736 2015-09-30
2441 2015-10-14 557,223,142 2,400 941 29.1459 1,911,842,736 2015-09-30
2442 2015-10-13 557,220,742 -1,500 941 29.1457 1,911,842,736 2015-09-30
2443 2015-10-12 557,222,242 700 940 29.1458 1,911,842,736 2015-09-30
2444 2015-10-09 557,221,542 -10,485 940 29.1458 1,911,842,736 2015-09-30
2445 2015-10-08 557,232,027 -34,500 939 29.1463 1,911,842,736 2015-09-30
2446 2015-10-07 557,266,527 -44,008 936 29.1481 1,911,842,736 2015-09-30
2447 2015-10-06 557,310,535 -6,500 938 29.1504 1,911,842,736 2015-09-30
2448 2015-10-05 557,317,035 -4,892 940 29.1508 1,911,842,736 2015-09-30
2449 2015-10-02 557,321,927 -15,138 938 29.1510 1,911,842,736 2015-09-30
2450 2015-09-30 557,337,065 11,200 938 29.1518 1,911,842,736 2015-09-30
2451 2015-09-29 557,325,865 -2,900 936 29.1512 1,911,842,736 2015-08-31
2452 2015-09-25 557,328,765 -15,800 936 29.1514 1,911,842,736 2015-08-31
2453 2015-09-24 557,344,565 19,180 936 29.1522 1,911,842,736 2015-08-31
2454 2015-09-23 557,325,385 10,933 934 29.1512 1,911,842,736 2015-08-31
2455 2015-09-22 557,314,452 -6,360 933 29.1506 1,911,842,736 2015-08-31
2456 2015-09-21 557,320,812 396 935 29.1510 1,911,842,736 2015-08-31
2457 2015-09-18 557,320,416 5,000 936 29.1510 1,911,842,736 2015-08-31
2458 2015-09-17 557,315,416 15,739 936 29.1507 1,911,842,736 2015-08-31
2459 2015-09-16 557,299,677 1,800 937 29.1499 1,911,842,736 2015-08-31
2460 2015-09-15 557,297,877 -5,000 936 29.1498 1,911,842,736 2015-08-31
2461 2015-09-14 557,302,877 7,800 939 29.1500 1,911,842,736 2015-08-31
2462 2015-09-11 557,295,077 52,031 939 29.1496 1,911,842,736 2015-08-31
2463 2015-09-10 557,243,046 1,100 938 29.1469 1,911,842,736 2015-08-31
2464 2015-09-09 557,241,946 14,900 940 29.1469 1,911,842,736 2015-08-31
2465 2015-09-08 557,227,046 -7,900 939 29.1461 1,911,842,736 2015-08-31
2466 2015-09-07 557,234,946 14,255 940 29.1465 1,911,842,736 2015-08-31
2467 2015-09-04 557,220,691 -9,180 940 29.1457 1,911,842,736 2015-08-31
2468 2015-09-02 557,229,871 27,500 941 29.1462 1,911,842,736 2015-08-31
2469 2015-09-01 557,202,371 119,100 941 29.1448 1,911,842,736 2015-08-31
2470 2015-08-31 557,083,271 -985 939 29.1386 1,911,842,736 2015-08-31
2471 2015-08-28 557,084,256 7,521 937 29.1386 1,911,842,736 2015-07-31
2472 2015-08-27 557,076,735 -3,900 934 29.1382 1,911,842,736 2015-07-31
2473 2015-08-26 557,080,635 10,800 935 29.1384 1,911,842,736 2015-07-31
2474 2015-08-25 557,069,835 15,000 932 29.1378 1,911,842,736 2015-07-31
2475 2015-08-24 557,054,835 45,500 931 29.1371 1,911,842,736 2015-07-31
2476 2015-08-21 557,009,335 46,194 929 29.1347 1,911,842,736 2015-07-31
2477 2015-08-20 556,963,141 -8,500 927 29.1323 1,911,842,736 2015-07-31
2478 2015-08-19 556,971,641 -53,000 928 29.1327 1,911,842,736 2015-07-31
2479 2015-08-18 557,024,641 2,700 929 29.1355 1,911,842,736 2015-07-31
2480 2015-08-17 557,021,941 84,200 930 29.1353 1,911,842,736 2015-07-31
2481 2015-08-14 556,937,741 -76,200 930 29.1309 1,911,842,736 2015-07-31
2482 2015-08-13 557,013,941 400 927 29.1349 1,911,842,736 2015-07-31
2483 2015-08-12 557,013,541 307,000 927 29.1349 1,911,842,736 2015-07-31
2484 2015-08-11 556,706,541 78,599 928 29.1188 1,911,842,736 2015-07-31
2485 2015-08-10 556,627,942 15,289 929 29.1147 1,911,842,736 2015-07-31
2486 2015-08-07 556,612,653 -18,540 929 29.1139 1,911,842,736 2015-07-31
2487 2015-08-06 556,631,193 10,050 930 29.1149 1,911,842,736 2015-07-31
2488 2015-08-05 556,621,143 10,500 931 29.1144 1,911,842,736 2015-07-31
2489 2015-08-04 556,610,643 21,854 932 29.1138 1,911,842,736 2015-07-31
2490 2015-08-03 556,588,789 66,830 930 29.1127 1,911,842,736 2015-07-31
2491 2015-07-31 556,521,959 6,755 931 29.1092 1,911,842,736 2015-07-31
2492 2015-07-30 556,515,204 17,000 932 29.1088 1,911,842,736 2015-06-30
2493 2015-07-29 556,498,204 -8,000 933 29.1079 1,911,842,736 2015-06-30
2494 2015-07-28 556,506,204 24,046 931 29.1084 1,911,842,736 2015-06-30
2495 2015-07-27 556,482,158 5,400 932 29.1071 1,911,842,736 2015-06-30
2496 2015-07-24 556,476,758 -4,600 935 29.1068 1,911,842,736 2015-06-30
2497 2015-07-23 556,481,358 23,900 935 29.1071 1,911,842,736 2015-06-30
2498 2015-07-22 556,457,458 -7,509 935 29.1058 1,911,842,736 2015-06-30
2499 2015-07-21 556,464,967 59,200 935 29.1062 1,911,842,736 2015-06-30
2500 2015-07-20 556,405,767 3,910 934 29.1031 1,911,842,736 2015-06-30
2501 2015-07-17 556,401,857 -7,100 936 29.1029 1,911,842,736 2015-06-30
2502 2015-07-16 556,408,957 18,255 937 29.1033 1,911,842,736 2015-06-30
2503 2015-07-15 556,390,702 -678 935 29.1023 1,911,842,736 2015-06-30
2504 2015-07-14 556,391,380 6,600 935 29.1024 1,911,842,736 2015-06-30
2505 2015-07-13 556,384,780 -37,592 935 29.1020 1,911,842,736 2015-06-30
2506 2015-07-10 556,422,372 -7,800 936 29.1040 1,911,842,736 2015-06-30
2507 2015-07-09 556,430,172 43,340 934 29.1044 1,911,842,736 2015-06-30
2508 2015-07-08 556,386,832 -7,800 935 29.1021 1,911,842,736 2015-06-30
2509 2015-07-07 556,394,632 -5,007 937 29.1025 1,911,842,736 2015-06-30
2510 2015-07-06 556,399,639 1,800 939 29.1028 1,911,842,736 2015-06-30
2511 2015-07-03 556,397,839 -3,600 938 29.1027 1,911,842,736 2015-06-30
2512 2015-07-02 556,401,439 7,300 939 29.1029 1,911,842,736 2015-06-30
2513 2015-06-30 556,394,139 16,527 938 29.1025 1,911,842,736 2015-06-30
2514 2015-06-26 556,377,612 5,058 937 29.1016 1,911,842,736 2015-05-31
2515 2015-06-25 556,372,554 1,155 936 29.1014 1,911,842,736 2015-05-31
2516 2015-06-24 556,371,399 19,925 936 29.1013 1,911,842,736 2015-05-31
2517 2015-06-23 556,351,474 -154,213 937 29.1003 1,911,842,736 2015-05-31
2518 2015-06-22 556,505,687 15,115 939 29.1083 1,911,842,736 2015-05-31
2519 2015-06-19 556,490,572 -812 939 29.1075 1,911,842,736 2015-05-31
2520 2015-06-18 556,491,384 1,800 937 29.1076 1,911,842,736 2015-05-31
2521 2015-06-17 556,489,584 -2,272 938 29.1075 1,911,842,736 2015-05-31
2522 2015-06-16 556,491,856 13,900 937 29.1076 1,911,842,736 2015-05-31
2523 2015-06-15 556,477,956 46,293 938 29.1069 1,911,842,736 2015-05-31
2524 2015-06-12 556,431,663 6,350 936 29.1045 1,911,842,736 2015-05-31
2525 2015-06-11 556,425,313 133,134 938 29.1041 1,911,842,736 2015-05-31
2526 2015-06-10 556,292,179 17,100 936 29.0972 1,911,842,736 2015-05-31
2527 2015-06-09 556,275,079 -98,700 936 29.0963 1,911,842,736 2015-05-31
2528 2015-06-08 556,373,779 5,400 937 29.1014 1,911,842,736 2015-05-31
2529 2015-06-05 556,368,379 17,199 936 29.1012 1,911,842,736 2015-05-31
2530 2015-06-04 556,351,180 190,300 936 29.1003 1,911,842,736 2015-05-31
2531 2015-06-03 556,160,880 44,550 938 29.0903 1,911,842,736 2015-05-31
2532 2015-06-02 556,116,330 -5,800 937 29.0880 1,911,842,736 2015-05-31
2533 2015-06-01 556,122,130 -7,126 936 29.0883 1,911,842,736 2015-05-31
2534 2015-05-29 556,129,256 11,600 935 29.0887 1,911,842,736 2015-04-30
2535 2015-05-28 556,117,656 22,933 937 29.0880 1,911,842,736 2015-04-30
2536 2015-05-27 556,094,723 53,454 938 29.0868 1,911,842,736 2015-04-30
2537 2015-05-26 556,041,269 14,569 940 29.0840 1,911,842,736 2015-04-30
2538 2015-05-22 556,026,700 13,239 942 29.0833 1,911,842,736 2015-04-30
2539 2015-05-21 556,013,461 15,125 942 29.0826 1,911,842,736 2015-04-30
2540 2015-05-20 555,998,336 300 941 29.0818 1,911,842,736 2015-04-30
2541 2015-05-19 555,998,036 30,608 944 29.0818 1,911,842,736 2015-04-30
2542 2015-05-18 555,967,428 63,256 945 29.0802 1,911,842,736 2015-04-30
2543 2015-05-15 555,904,172 43,944 945 29.0769 1,911,842,736 2015-04-30
2544 2015-05-14 555,860,228 110,815 945 29.0746 1,911,842,736 2015-04-30
2545 2015-05-13 555,749,413 19,122 950 29.0688 1,911,842,736 2015-04-30
2546 2015-05-12 555,730,291 40,106 951 29.0678 1,911,842,736 2015-04-30
2547 2015-05-11 555,690,185 43,925 952 29.0657 1,911,842,736 2015-04-30
2548 2015-05-08 555,646,260 62,910 952 29.0634 1,911,842,736 2015-04-30
2549 2015-05-07 555,583,350 43,751 953 29.0601 1,911,842,736 2015-04-30
2550 2015-05-06 555,539,599 18,952 953 29.0578 1,911,842,736 2015-04-30
2551 2015-05-05 555,520,647 -21,981 953 29.0568 1,911,842,736 2015-04-30
2552 2015-05-04 555,542,628 -58,197 954 29.0580 1,911,842,736 2015-04-30
2553 2015-04-30 555,600,825 20,681 952 29.0610 1,911,842,736 2015-04-30
2554 2015-04-29 555,580,144 59,770 955 29.0599 1,911,842,736 2015-03-31
2555 2015-04-28 555,520,374 6,744 955 29.0568 1,911,842,736 2015-03-31
2556 2015-04-27 555,513,630 99,082 956 29.0565 1,911,842,736 2015-03-31
2557 2015-04-24 555,414,548 61,023 958 29.0513 1,911,842,736 2015-03-31
2558 2015-04-23 555,353,525 149,314 957 29.0481 1,911,842,736 2015-03-31
2559 2015-04-22 555,204,211 93,393 960 29.0403 1,911,842,736 2015-03-31
2560 2015-04-21 555,110,818 15,371 959 29.0354 1,911,842,736 2015-03-31
2561 2015-04-20 555,095,447 29,800 959 29.0346 1,911,842,736 2015-03-31
2562 2015-04-17 555,065,647 24,074 959 29.0330 1,911,842,736 2015-03-31
2563 2015-04-16 555,041,573 65,148 959 29.0318 1,911,842,736 2015-03-31
2564 2015-04-15 554,976,425 -173,086 960 29.0284 1,911,842,736 2015-03-31
2565 2015-04-14 555,149,511 20,868 962 29.0374 1,911,842,736 2015-03-31
2566 2015-04-13 555,128,643 27,940 961 29.0363 1,911,842,736 2015-03-31
2567 2015-04-10 555,100,703 63,580 965 29.0349 1,911,842,736 2015-03-31
2568 2015-04-09 555,037,123 -66,904 963 29.0315 1,911,842,736 2015-03-31
2569 2015-04-08 555,104,027 28,522 965 29.0350 1,911,842,736 2015-03-31
2570 2015-04-02 555,075,505 20,080 966 29.0335 1,911,842,736 2015-03-31
2571 2015-04-01 555,055,425 37,100 965 29.0325 1,911,842,736 2015-03-31
2572 2015-03-31 555,018,325 69,100 965 29.0305 1,911,842,736 2015-03-31
2573 2015-03-30 554,949,225 -49,709 966 29.0269 1,911,842,736 2015-02-28
2574 2015-03-27 554,998,934 9,400 965 29.0295 1,911,842,736 2015-02-28
2575 2015-03-26 554,989,534 30,994 966 29.0290 1,911,842,736 2015-02-28
2576 2015-03-25 554,958,540 23,875 967 29.0274 1,911,842,736 2015-02-28
2577 2015-03-24 554,934,665 20,795 968 29.0262 1,911,842,736 2015-02-28
2578 2015-03-23 554,913,870 6,447 968 29.0251 1,911,842,736 2015-02-28
2579 2015-03-20 554,907,423 87,756 968 29.0247 1,911,842,736 2015-02-28
2580 2015-03-19 554,819,667 3,075 969 29.0202 1,911,842,736 2015-02-28
2581 2015-03-18 554,816,592 3,652 969 29.0200 1,911,842,736 2015-02-28
2582 2015-03-17 554,812,940 30,207 969 29.0198 1,911,842,736 2015-02-28
2583 2015-03-16 554,782,733 1,093 968 29.0182 1,911,842,736 2015-02-28
2584 2015-03-13 554,781,640 5,689 969 29.0182 1,911,842,736 2015-02-28
2585 2015-03-12 554,775,951 -13,780 970 29.0179 1,911,842,736 2015-02-28
2586 2015-03-11 554,789,731 3,219 968 29.0186 1,911,842,736 2015-02-28
2587 2015-03-10 554,786,512 47,285 970 29.0184 1,911,842,736 2015-02-28
2588 2015-03-09 554,739,227 27,983 969 29.0159 1,911,842,736 2015-02-28
2589 2015-03-06 554,711,244 2,050 970 29.0145 1,911,842,736 2015-02-28
2590 2015-03-05 554,709,194 16,900 972 29.0144 1,911,842,736 2015-02-28
2591 2015-03-04 554,692,294 16,309 972 29.0135 1,911,842,736 2015-02-28
2592 2015-03-03 554,675,985 -1,600 972 29.0126 1,911,842,736 2015-02-28
2593 2015-03-02 554,677,585 22,653 970 29.0127 1,911,842,736 2015-02-28
2594 2015-02-27 554,654,932 -17,443 970 29.0115 1,911,842,736 2015-01-31
2595 2015-02-26 554,672,375 40,250 970 29.0124 1,911,842,736 2015-01-31
2596 2015-02-25 554,632,125 28,200 968 29.0103 1,911,842,736 2015-01-31
2597 2015-02-24 554,603,925 6,690 971 29.0089 1,911,842,736 2015-01-31
2598 2015-02-23 554,597,235 3,657 973 29.0085 1,911,842,736 2015-01-31
2599 2015-02-18 554,593,578 27,800 973 29.0083 1,911,842,736 2015-01-31
2600 2015-02-17 554,565,778 20,400 973 29.0069 1,911,842,736 2015-01-31
2601 2015-02-16 554,545,378 -6,000 973 29.0058 1,911,842,736 2015-01-31
2602 2015-02-13 554,551,378 98,631 973 29.0061 1,911,842,736 2015-01-31
2603 2015-02-12 554,452,747 11,100 975 29.0010 1,911,842,736 2015-01-31
2604 2015-02-11 554,441,647 50,477 976 29.0004 1,911,842,736 2015-01-31
2605 2015-02-10 554,391,170 42,208 977 28.9977 1,911,842,736 2015-01-31
2606 2015-02-09 554,348,962 51,343 977 28.9955 1,911,842,736 2015-01-31
2607 2015-02-06 554,297,619 229,305 979 28.9928 1,911,842,736 2015-01-31
2608 2015-02-05 554,068,314 98,148 988 28.9809 1,911,842,736 2015-01-31
2609 2015-02-04 553,970,166 7,735 993 28.9757 1,911,842,736 2015-01-31
2610 2015-02-03 553,962,431 11,804 997 28.9753 1,911,842,736 2015-01-31
2611 2015-02-02 553,950,627 35,813 996 28.9747 1,911,842,736 2015-01-31
2612 2015-01-30 553,914,814 13,769 997 28.9728 1,911,842,736 2014-12-31
2613 2015-01-29 553,901,045 25,929 1001 28.9721 1,911,842,736 2014-12-31
2614 2015-01-28 553,875,116 46,397 1003 28.9707 1,911,842,736 2014-12-31
2615 2015-01-27 553,828,719 14,100 1006 28.9683 1,911,842,736 2014-12-31
2616 2015-01-26 553,814,619 25,940 1005 28.9676 1,911,842,736 2014-12-31
2617 2015-01-23 553,788,679 14,510 1007 28.9662 1,911,842,736 2014-12-31
2618 2015-01-22 553,774,169 6,700 1007 28.9655 1,911,842,736 2014-12-31
2619 2015-01-21 553,767,469 4,661 1007 28.9651 1,911,842,736 2014-12-31
2620 2015-01-20 553,762,808 31,634 1010 28.9649 1,911,842,736 2014-12-31
2621 2015-01-19 553,731,174 30,123 1011 28.9632 1,911,842,736 2014-12-31
2622 2015-01-16 553,701,051 20,300 1013 28.9616 1,911,842,736 2014-12-31
2623 2015-01-15 553,680,751 -27,785 1015 28.9606 1,911,842,736 2014-12-31
2624 2015-01-14 553,708,536 -23,637 1015 28.9620 1,911,842,736 2014-12-31
2625 2015-01-13 553,732,173 42,200 1014 28.9633 1,911,842,736 2014-12-31
2626 2015-01-12 553,689,973 -9,228 1015 28.9611 1,911,842,736 2014-12-31
2627 2015-01-09 553,699,201 482,090 1014 28.9615 1,911,842,736 2014-12-31
2628 2015-01-08 553,217,111 -3,949 1016 28.9363 1,911,842,736 2014-12-31
2629 2015-01-07 553,221,060 -9,477 1017 28.9365 1,911,842,736 2014-12-31
2630 2015-01-06 553,230,537 5,850 1016 28.9370 1,911,842,736 2014-12-31
2631 2015-01-05 553,224,687 -3,200 1017 28.9367 1,911,842,736 2014-12-31
2632 2015-01-02 553,227,887 -3,869 1019 28.9369 1,911,842,736 2014-12-31
2633 2014-12-31 553,231,756 -29,868 1021 28.9371 1,911,842,736 2014-12-31
2634 2014-12-30 553,261,624 -8,946 1021 28.9387 1,911,842,736 2014-11-30
2635 2014-12-29 553,270,570 -4,004 1022 28.9391 1,911,842,736 2014-11-30
2636 2014-12-24 553,274,574 19,400 1019 28.9393 1,911,842,736 2014-11-30
2637 2014-12-23 553,255,174 10,620 1019 28.9383 1,911,842,736 2014-11-30
2638 2014-12-22 553,244,554 -1,600 1020 28.9378 1,911,842,736 2014-11-30
2639 2014-12-19 553,246,154 -19,221 1020 28.9378 1,911,842,736 2014-11-30
2640 2014-12-18 553,265,375 -33,300 1020 28.9389 1,911,842,736 2014-11-30
2641 2014-12-17 553,298,675 4,023 1019 28.9406 1,911,842,736 2014-11-30
2642 2014-12-16 553,294,652 -255 1020 28.9404 1,911,842,736 2014-11-30
2643 2014-12-15 553,294,907 30,915 1019 28.9404 1,911,842,736 2014-11-30
2644 2014-12-12 553,263,992 43,636 1017 28.9388 1,911,842,736 2014-11-30
2645 2014-12-11 553,220,356 1,588 1016 28.9365 1,911,842,736 2014-11-30
2646 2014-12-10 553,218,768 -1,417 1016 28.9364 1,911,842,736 2014-11-30
2647 2014-12-09 553,220,185 22,759 1016 28.9365 1,911,842,736 2014-11-30
2648 2014-12-08 553,197,426 -14,155 1017 28.9353 1,911,842,736 2014-11-30
2649 2014-12-05 553,211,581 -100 1017 28.9360 1,911,842,736 2014-11-30
2650 2014-12-04 553,211,681 -48,049 1016 28.9360 1,911,842,736 2014-11-30
2651 2014-12-03 553,259,730 -5,364 1016 28.9386 1,911,842,736 2014-11-30
2652 2014-12-02 553,265,094 11,468 1010 28.9388 1,911,842,736 2014-11-30
2653 2014-12-01 553,253,626 109,900 1009 28.9382 1,911,842,736 2014-11-30
2654 2014-11-28 553,143,726 16,225 1010 28.9325 1,911,842,736 2014-10-31
2655 2014-11-27 553,127,501 -11,096 1011 28.9316 1,911,842,736 2014-10-31
2656 2014-11-26 553,138,597 56,559 1010 28.9322 1,911,842,736 2014-10-31
2657 2014-11-25 553,082,038 -29,970 1009 28.9293 1,911,842,736 2014-10-31
2658 2014-11-24 553,112,008 -43,079 1007 28.9308 1,911,842,736 2014-10-31
2659 2014-11-21 553,155,087 -3,422 1007 28.9331 1,911,842,736 2014-10-31
2660 2014-11-20 553,158,509 493,704 1009 28.9333 1,911,842,736 2014-10-31
2661 2014-11-19 552,664,805 -1,000 1008 28.9074 1,911,842,736 2014-10-31
2662 2014-11-18 552,665,805 -1,300 1008 28.9075 1,911,842,736 2014-10-31
2663 2014-11-17 552,667,105 -1,400 1007 28.9076 1,911,842,736 2014-10-31
2664 2014-11-14 552,668,505 100 1010 28.9076 1,911,842,736 2014-10-31
2665 2014-11-13 552,668,405 1,200 1009 28.9076 1,911,842,736 2014-10-31
2666 2014-11-12 552,667,205 9,030 1009 28.9076 1,911,842,736 2014-10-31
2667 2014-11-11 552,658,175 -3,300 1009 28.9071 1,911,842,736 2014-10-31
2668 2014-11-10 552,661,475 24,600 1009 28.9073 1,911,842,736 2014-10-31
2669 2014-11-07 552,636,875 20,536 1008 28.9060 1,911,842,736 2014-10-31
2670 2014-11-06 552,616,339 387 1009 28.9049 1,911,842,736 2014-10-31
2671 2014-11-05 552,615,952 62,700 1008 28.9049 1,911,842,736 2014-10-31
2672 2014-11-04 552,553,252 -25,600 1011 28.9016 1,911,842,736 2014-10-31
2673 2014-11-03 552,578,852 6,140 1012 28.9029 1,911,842,736 2014-10-31
2674 2014-10-31 552,572,712 12,911 1014 28.9026 1,911,842,736 2014-10-31
2675 2014-10-30 552,559,801 2,330 1013 28.9019 1,911,842,736 2014-09-30
2676 2014-10-29 552,557,471 -8,188 1015 28.9018 1,911,842,736 2014-09-30
2677 2014-10-28 552,565,659 -4,609 1015 28.9023 1,911,842,736 2014-09-30
2678 2014-10-27 552,570,268 231,475 1015 28.9025 1,911,842,736 2014-09-30
2679 2014-10-24 552,338,793 -2,300 1015 28.8904 1,911,842,736 2014-09-30
2680 2014-10-23 552,341,093 -3,000 1018 28.8905 1,911,842,736 2014-09-30
2681 2014-10-22 552,344,093 -13,538 1016 28.8907 1,911,842,736 2014-09-30
2682 2014-10-21 552,357,631 300 1018 28.8914 1,911,842,736 2014-09-30
2683 2014-10-20 552,357,331 1,904 1018 28.8914 1,911,842,736 2014-09-30
2684 2014-10-17 552,355,427 1,900 1016 28.8913 1,911,842,736 2014-09-30
2685 2014-10-16 552,353,527 2,800 1015 28.8912 1,911,842,736 2014-09-30
2686 2014-10-15 552,350,727 -36,400 1016 28.8910 1,911,842,736 2014-09-30
2687 2014-10-14 552,387,127 -34,500 1017 28.8929 1,911,842,736 2014-09-30
2688 2014-10-13 552,421,627 -991 1016 28.8947 1,911,842,736 2014-09-30
2689 2014-10-10 552,422,618 -31,603 1015 28.8948 1,911,842,736 2014-09-30
2690 2014-10-09 552,454,221 -4,947 1014 28.8964 1,911,842,736 2014-09-30
2691 2014-10-08 552,459,168 3,530 1013 28.8967 1,911,842,736 2014-09-30
2692 2014-10-07 552,455,638 -6,274 1016 28.8965 1,911,842,736 2014-09-30
2693 2014-10-06 552,461,912 -3,400 1014 28.8968 1,911,842,736 2014-09-30
2694 2014-10-03 552,465,312 900 1014 28.8970 1,911,842,736 2014-09-30
2695 2014-09-30 552,464,412 7,900 1016 28.8970 1,911,842,736 2014-09-30
2696 2014-09-29 552,456,512 -2,300 1015 28.8965 1,911,842,736 2014-08-31
2697 2014-09-26 552,458,812 -40,600 1016 28.8967 1,911,842,736 2014-08-31
2698 2014-09-25 552,499,412 3,800 1015 28.8988 1,911,842,736 2014-08-31
2699 2014-09-24 552,495,612 -5,100 1015 28.8986 1,911,842,736 2014-08-31
2700 2014-09-23 552,500,712 6,500 1016 28.8989 1,911,842,736 2014-08-31
2701 2014-09-22 552,494,212 -52,301 1016 28.8985 1,911,842,736 2014-08-31
2702 2014-09-19 552,546,513 3,000 1015 28.9013 1,911,842,736 2014-08-31
2703 2014-09-18 552,543,513 -14,644 1013 28.9011 1,911,842,736 2014-08-31
2704 2014-09-17 552,558,157 -2,794 1013 28.9019 1,911,842,736 2014-08-31
2705 2014-09-16 552,560,951 17,660 1015 28.9020 1,911,842,736 2014-08-31
2706 2014-09-15 552,543,291 4,050 1015 28.9011 1,911,842,736 2014-08-31
2707 2014-09-12 552,539,241 24,891 1012 28.9009 1,911,842,736 2014-08-31
2708 2014-09-11 552,514,350 15,880 1012 28.8996 1,911,842,736 2014-08-31
2709 2014-09-10 552,498,470 -400 1014 28.8987 1,911,842,736 2014-08-31
2710 2014-09-08 552,498,870 6,800 1014 28.8988 1,911,842,736 2014-08-31
2711 2014-09-05 552,492,070 35,108 1016 28.8984 1,911,842,736 2014-08-31
2712 2014-09-04 552,456,962 -4,698 1018 28.8966 1,911,842,736 2014-08-31
2713 2014-09-03 552,461,660 -3,400 1016 28.8968 1,911,842,736 2014-08-31
2714 2014-09-02 552,465,060 10,062 1017 28.8970 1,911,842,736 2014-08-31
2715 2014-09-01 552,454,998 9,825 1016 28.8965 1,911,842,736 2014-08-31
2716 2014-08-29 552,445,173 22,878 1016 28.8960 1,911,842,736 2014-07-31
2717 2014-08-28 552,422,295 12,000 1016 28.8948 1,911,842,736 2014-07-31
2718 2014-08-27 552,410,295 20,701 1015 28.8941 1,911,842,736 2014-07-31
2719 2014-08-26 552,389,594 11,200 1016 28.8930 1,911,842,736 2014-07-31
2720 2014-08-25 552,378,394 1,166 1016 28.8925 1,911,842,736 2014-07-31
2721 2014-08-22 552,377,228 28,462 1016 28.8924 1,911,842,736 2014-07-31
2722 2014-08-21 552,348,766 21,157 1015 28.8909 1,911,842,736 2014-07-31
2723 2014-08-20 552,327,609 8,623 1014 28.8898 1,911,842,736 2014-07-31
2724 2014-08-19 552,318,986 2,302 1015 28.8894 1,911,842,736 2014-07-31
2725 2014-08-18 552,316,684 20,642 1015 28.8892 1,911,842,736 2014-07-31
2726 2014-08-15 552,296,042 700 1016 28.8882 1,911,842,736 2014-07-31
2727 2014-08-14 552,295,342 7,125 1014 28.8881 1,911,842,736 2014-07-31
2728 2014-08-13 552,288,217 18,325 1015 28.8877 1,911,842,736 2014-07-31
2729 2014-08-12 552,269,892 108,300 1016 28.8868 1,911,842,736 2014-07-31
2730 2014-08-11 552,161,592 -4,300 1016 28.8811 1,911,842,736 2014-07-31
2731 2014-08-08 552,165,892 -501 1018 28.8813 1,911,842,736 2014-07-31
2732 2014-08-07 552,166,393 -5,400 1016 28.8814 1,911,842,736 2014-07-31
2733 2014-08-06 552,171,793 78,427 1013 28.8817 1,911,842,736 2014-07-31
2734 2014-08-05 552,093,366 -20,050 1015 28.8776 1,911,842,736 2014-07-31
2735 2014-08-04 552,113,416 22,173 1015 28.8786 1,911,842,736 2014-07-31
2736 2014-08-01 552,091,243 45,955 1014 28.8774 1,911,842,736 2014-07-31
2737 2014-07-31 552,045,288 -30,900 1016 28.8750 1,911,842,736 2014-07-31
2738 2014-07-30 552,076,188 3,875 1016 28.8767 1,911,842,736 2014-06-30
2739 2014-07-29 552,072,313 -465 1016 28.8765 1,911,842,736 2014-06-30
2740 2014-07-28 552,072,778 57,934 1017 28.8765 1,911,842,736 2014-06-30
2741 2014-07-25 552,014,844 10,500 1017 28.8734 1,911,842,736 2014-06-30
2742 2014-07-24 552,004,344 12,400 1017 28.8729 1,911,842,736 2014-06-30
2743 2014-07-23 551,991,944 -383 1017 28.8722 1,911,842,736 2014-06-30
2744 2014-07-22 551,992,327 -5,399 1017 28.8723 1,911,842,736 2014-06-30
2745 2014-07-21 551,997,726 3,100 1017 28.8725 1,911,842,736 2014-06-30
2746 2014-07-18 551,994,626 -123,300 1017 28.8724 1,911,842,736 2014-06-30
2747 2014-07-17 552,117,926 9,500 1017 28.8788 1,911,842,736 2014-06-30
2748 2014-07-16 552,108,426 -1,168 1017 28.8783 1,911,842,736 2014-06-30
2749 2014-07-15 552,109,594 13,650 1017 28.8784 1,911,842,736 2014-06-30
2750 2014-07-14 552,095,944 -285,299 1017 28.8777 1,911,842,736 2014-06-30
2751 2014-07-11 552,381,243 -20,522 1018 28.8926 1,911,842,736 2014-06-30
2752 2014-07-10 552,401,765 37,000 1018 28.8937 1,911,842,736 2014-06-30
2753 2014-07-09 552,364,765 8,100 1020 28.8917 1,911,842,736 2014-06-30
2754 2014-07-08 552,356,665 2,100 1020 28.8913 1,911,842,736 2014-06-30
2755 2014-07-07 552,354,565 -12,635 1020 28.8912 1,911,842,736 2014-06-30
2756 2014-07-04 552,367,200 900 1023 28.8919 1,911,842,736 2014-06-30
2757 2014-07-03 552,366,300 7,198 1022 28.8918 1,911,842,736 2014-06-30
2758 2014-07-02 552,359,102 23,869 1021 28.8915 1,911,842,736 2014-06-30
2759 2014-06-30 552,335,233 800 1022 28.8902 1,911,842,736 2014-06-30
2760 2014-06-27 552,334,433 7,000 1026 28.8902 1,911,842,736 2014-05-31
2761 2014-06-26 552,327,433 -20,400 1025 28.8898 1,911,842,736 2014-05-31
2762 2014-06-25 552,347,833 20,748 1026 28.8909 1,911,842,736 2014-05-31
2763 2014-06-24 552,327,085 17,125 1026 28.8898 1,911,842,736 2014-05-31
2764 2014-06-23 552,309,960 -61,440 1023 28.8889 1,911,842,736 2014-05-31
2765 2014-06-20 552,371,400 -100 1023 28.8921 1,911,842,736 2014-05-31
2766 2014-06-19 552,371,500 -30,274 1022 28.8921 1,911,842,736 2014-05-31
2767 2014-06-18 552,401,774 30,991 1023 28.8937 1,911,842,736 2014-05-31
2768 2014-06-17 552,370,783 15,706 1021 28.8921 1,911,842,736 2014-05-31
2769 2014-06-16 552,355,077 -12,736 1021 28.8912 1,911,842,736 2014-05-31
2770 2014-06-13 552,367,813 -100 1024 28.8919 1,911,842,736 2014-05-31
2771 2014-06-12 552,367,913 -16,800 1023 28.8919 1,911,842,736 2014-05-31
2772 2014-06-11 552,384,713 -2,760 1023 28.8928 1,911,842,736 2014-05-31
2773 2014-06-10 552,387,473 13,889 1022 28.8929 1,911,842,736 2014-05-31
2774 2014-06-09 552,373,584 -20,900 1020 28.8922 1,911,842,736 2014-05-31
2775 2014-06-06 552,394,484 6,555 1022 28.8933 1,911,842,736 2014-05-31
2776 2014-06-05 552,387,929 32,539 1023 28.8930 1,911,842,736 2014-05-31
2777 2014-06-04 552,355,390 59,544 1025 28.8913 1,911,842,736 2014-05-31
2778 2014-06-03 552,295,846 -6,803 1027 28.8881 1,911,842,736 2014-05-31
2779 2014-05-30 552,302,649 2,902 1028 28.8885 1,911,842,736 2014-04-30
2780 2014-05-29 552,299,747 19,276 1031 28.8883 1,911,842,736 2014-04-30
2781 2014-05-28 552,280,471 -600 1031 28.8873 1,911,842,736 2014-04-30
2782 2014-05-27 552,281,071 16,380 1031 28.8874 1,911,842,736 2014-04-30
2783 2014-05-26 552,264,691 -55,294 1031 28.8865 1,911,842,736 2014-04-30
2784 2014-05-23 552,319,985 53,462 1032 28.8894 1,911,842,736 2014-04-30
2785 2014-05-22 552,266,523 4,300 1035 28.8866 1,911,842,736 2014-04-30
2786 2014-05-21 552,262,223 27,780 1034 28.8864 1,911,842,736 2014-04-30
2787 2014-05-20 552,234,443 4,050 1034 28.8849 1,911,842,736 2014-04-30
2788 2014-05-19 552,230,393 -2,723 1033 28.8847 1,911,842,736 2014-04-30
2789 2014-05-16 552,233,116 39,350 1031 28.8849 1,911,842,736 2014-04-30
2790 2014-05-15 552,193,766 2,000 1030 28.8828 1,911,842,736 2014-04-30
2791 2014-05-14 552,191,766 22,622 1030 28.8827 1,911,842,736 2014-04-30
2792 2014-05-13 552,169,144 -1,410 1032 28.8815 1,911,842,736 2014-04-30
2793 2014-05-12 552,170,554 11,531 1029 28.8816 1,911,842,736 2014-04-30
2794 2014-05-09 552,159,023 -27,800 1029 28.8810 1,911,842,736 2014-04-30
2795 2014-05-08 552,186,823 69,422 1029 28.8824 1,911,842,736 2014-04-30
2796 2014-05-07 552,117,401 -4,800 1029 28.8788 1,911,842,736 2014-04-30
2797 2014-05-05 552,122,201 -6,400 1029 28.8791 1,911,842,736 2014-04-30
2798 2014-05-02 552,128,601 -1,143 1031 28.8794 1,911,842,736 2014-04-30
2799 2014-04-30 552,129,744 4,900 1032 28.8795 1,911,842,736 2014-04-30
2800 2014-04-29 552,124,844 -125 1032 28.8792 1,911,842,736 2014-03-31
2801 2014-04-28 552,124,969 2,100 1032 28.8792 1,911,842,736 2014-03-31
2802 2014-04-25 552,122,869 28,604 1034 28.8791 1,911,842,736 2014-03-31
2803 2014-04-24 552,094,265 8,698 1032 28.8776 1,911,842,736 2014-03-31
2804 2014-04-23 552,085,567 35,417 1029 28.8771 1,911,842,736 2014-03-31
2805 2014-04-22 552,050,150 6,893 1028 28.8753 1,911,842,736 2014-03-31
2806 2014-04-17 552,043,257 5,246 1031 28.8749 1,911,842,736 2014-03-31
2807 2014-04-16 552,038,011 3,400 1033 28.8747 1,911,842,736 2014-03-31
2808 2014-04-15 552,034,611 4,700 1033 28.8745 1,911,842,736 2014-03-31
2809 2014-04-14 552,029,911 34,693 1034 28.8742 1,911,842,736 2014-03-31
2810 2014-04-11 551,995,218 35,342 1035 28.8724 1,911,842,736 2014-03-31
2811 2014-04-10 551,959,876 -25,047 1036 28.8706 1,911,842,736 2014-03-31
2812 2014-04-09 551,984,923 13,885 1042 28.8719 1,911,842,736 2014-03-31
2813 2014-04-08 551,971,038 27,176 1042 28.8712 1,911,842,736 2014-03-31
2814 2014-04-07 551,943,862 46,729 1043 28.8697 1,911,842,736 2014-03-31
2815 2014-04-04 551,897,133 -1,261 1042 28.8673 1,911,842,736 2014-03-31
2816 2014-04-03 551,898,394 -102,273 1046 28.8674 1,911,842,736 2014-03-31
2817 2014-04-02 552,000,667 53,340 1048 28.8727 1,911,842,736 2014-03-31
2818 2014-04-01 551,947,327 1,026 1045 28.8699 1,911,842,736 2014-03-31
2819 2014-03-31 551,946,301 7,300 1046 28.8699 1,911,842,736 2014-03-31
2820 2014-03-28 551,939,001 6,981 1046 28.8695 1,911,842,736 2014-02-28
2821 2014-03-27 551,932,020 -62,119 1045 28.8691 1,911,842,736 2014-02-28
2822 2014-03-26 551,994,139 -466 1046 28.8724 1,911,842,736 2014-02-28
2823 2014-03-25 551,994,605 27,071 1046 28.8724 1,911,842,736 2014-02-28
2824 2014-03-24 551,967,534 -4,100 1045 28.8710 1,911,842,736 2014-02-28
2825 2014-03-21 551,971,634 -12,010 1044 28.8712 1,911,842,736 2014-02-28
2826 2014-03-20 551,983,644 -780 1044 28.8718 1,911,842,736 2014-02-28
2827 2014-03-19 551,984,424 -252 1044 28.8719 1,911,842,736 2014-02-28
2828 2014-03-18 551,984,676 9,816 1045 28.8719 1,911,842,736 2014-02-28
2829 2014-03-17 551,974,860 -39,700 1047 28.8714 1,911,842,736 2014-02-28
2830 2014-03-14 552,014,560 955 1044 28.8734 1,911,842,736 2014-02-28
2831 2014-03-13 552,013,605 -9,400 1042 28.8734 1,911,842,736 2014-02-28
2832 2014-03-12 552,023,005 -113,800 1042 28.8739 1,911,842,736 2014-02-28
2833 2014-03-11 552,136,805 16,808 1043 28.8798 1,911,842,736 2014-02-28
2834 2014-03-10 552,119,997 24,783 1044 28.8789 1,911,842,736 2014-02-28
2835 2014-03-07 552,095,214 30,633 1045 28.8776 1,911,842,736 2014-02-28
2836 2014-03-06 552,064,581 5,783 1046 28.8760 1,911,842,736 2014-02-28
2837 2014-03-05 552,058,798 -145,839 1045 28.8757 1,911,842,736 2014-02-28
2838 2014-03-04 552,204,637 3,331 1045 28.8834 1,911,842,736 2014-02-28
2839 2014-03-03 552,201,306 -12,304 1046 28.8832 1,911,842,736 2014-02-28
2840 2014-02-28 552,213,610 6,487 1047 28.8838 1,911,842,736 2014-02-28
2841 2014-02-27 552,207,123 -840 1048 28.8835 1,911,842,736 2014-01-31
2842 2014-02-26 552,207,963 2,921 1048 28.8835 1,911,842,736 2014-01-31
2843 2014-02-25 552,205,042 -15,140 1049 28.8834 1,911,842,736 2014-01-31
2844 2014-02-24 552,220,182 -26,900 1047 28.8842 1,911,842,736 2014-01-31
2845 2014-02-21 552,247,082 37,132 1046 28.8856 1,911,842,736 2014-01-31
2846 2014-02-20 552,209,950 16,969 1047 28.8836 1,911,842,736 2014-01-31
2847 2014-02-19 552,192,981 23,467 1047 28.8828 1,911,842,736 2014-01-31
2848 2014-02-18 552,169,514 -16,932 1046 28.8815 1,911,842,736 2014-01-31
2849 2014-02-17 552,186,446 -12,300 1044 28.8824 1,911,842,736 2014-01-31
2850 2014-02-14 552,198,746 -16,300 1045 28.8831 1,911,842,736 2014-01-31
2851 2014-02-13 552,215,046 -9,203 1046 28.8839 1,911,842,736 2014-01-31
2852 2014-02-12 552,224,249 -360,242 1046 28.8844 1,911,842,736 2014-01-31
2853 2014-02-11 552,584,491 25,763 1045 28.9032 1,911,842,736 2014-01-31
2854 2014-02-10 552,558,728 616 1045 28.9019 1,911,842,736 2014-01-31
2855 2014-02-07 552,558,112 -20,400 1045 28.9019 1,911,842,736 2014-01-31
2856 2014-02-06 552,578,512 -24,568 1046 28.9029 1,911,842,736 2014-01-31
2857 2014-02-05 552,603,080 -1,600 1046 28.9042 1,911,842,736 2014-01-31
2858 2014-02-04 552,604,680 -17,700 1047 28.9043 1,911,842,736 2014-01-31
2859 2014-01-30 552,622,380 1,600 1045 28.9052 1,911,842,736 2013-12-31
2860 2014-01-29 552,620,780 -7,700 1045 28.9051 1,911,842,736 2013-12-31
2861 2014-01-28 552,628,480 27,452 1046 28.9055 1,911,842,736 2013-12-31
2862 2014-01-27 552,601,028 -32,291 1048 28.9041 1,911,842,736 2013-12-31
2863 2014-01-24 552,633,319 -2,246 1046 28.9058 1,911,842,736 2013-12-31
2864 2014-01-23 552,635,565 -2,800 1047 28.9059 1,911,842,736 2013-12-31
2865 2014-01-22 552,638,365 -934 1044 28.9061 1,911,842,736 2013-12-31
2866 2014-01-21 552,639,299 -11,400 1045 28.9061 1,911,842,736 2013-12-31
2867 2014-01-20 552,650,699 -14,300 1044 28.9067 1,911,842,736 2013-12-31
2868 2014-01-17 552,664,999 -62,160 1046 28.9075 1,911,842,736 2013-12-31
2869 2014-01-16 552,727,159 -33,179 1045 28.9107 1,911,842,736 2013-12-31
2870 2014-01-15 552,760,338 -43,700 1045 28.9124 1,911,842,736 2013-12-31
2871 2014-01-14 552,804,038 -27,200 1046 28.9147 1,911,842,736 2013-12-31
2872 2014-01-13 552,831,238 -39,114 1047 28.9161 1,911,842,736 2013-12-31
2873 2014-01-10 552,870,352 15,402 1048 28.9182 1,911,842,736 2013-12-31
2874 2014-01-09 552,854,950 -53,998 1046 28.9174 1,911,842,736 2013-12-31
2875 2014-01-08 552,908,948 -14 1047 28.9202 1,911,842,736 2013-12-31
2876 2014-01-07 552,908,962 -8,252 1044 28.9202 1,911,842,736 2013-12-31
2877 2014-01-06 552,917,214 -21,706 1043 28.9206 1,911,842,736 2013-12-31
2878 2014-01-03 552,938,920 -5,862 1043 28.9218 1,911,842,736 2013-12-31
2879 2014-01-02 552,944,782 -20,075 1044 28.9221 1,911,842,736 2013-12-31
2880 2013-12-31 552,964,857 16,764 1044 28.9231 1,911,842,736 2013-12-31
2881 2013-12-30 552,948,093 -4,136 1044 28.9223 1,911,842,736 2013-11-30
2882 2013-12-27 552,952,229 -35,300 1044 28.9225 1,911,842,736 2013-11-30
2883 2013-12-24 552,987,529 -600 1045 28.9243 1,911,842,736 2013-11-30
2884 2013-12-23 552,988,129 -10,300 1045 28.9244 1,911,842,736 2013-11-30
2885 2013-12-20 552,998,429 -16,500 1046 28.9249 1,911,842,736 2013-11-30
2886 2013-12-19 553,014,929 -7,971 1046 28.9258 1,911,842,736 2013-11-30
2887 2013-12-18 553,022,900 -29,978 1045 28.9262 1,911,842,736 2013-11-30
2888 2013-12-17 553,052,878 8,622 1046 28.9277 1,911,842,736 2013-11-30
2889 2013-12-16 553,044,256 -10,600 1043 28.9273 1,911,842,736 2013-11-30
2890 2013-12-13 553,054,856 -14,600 1045 28.9278 1,911,842,736 2013-11-30
2891 2013-12-12 553,069,456 3,713 1044 28.9286 1,911,842,736 2013-11-30
2892 2013-12-11 553,065,743 5,972 1043 28.9284 1,911,842,736 2013-11-30
2893 2013-12-09 553,059,771 5,067 1045 28.9281 1,911,842,736 2013-11-30
2894 2013-12-06 553,054,704 71,050 1044 28.9278 1,911,842,736 2013-11-30
2895 2013-12-05 552,983,654 4,590 1044 28.9241 1,911,842,736 2013-11-30
2896 2013-12-04 552,979,064 14,300 1044 28.9239 1,911,842,736 2013-11-30
2897 2013-12-03 552,964,764 26,724 1043 28.9231 1,911,842,736 2013-11-30
2898 2013-12-02 552,938,040 -3,486 1042 28.9217 1,911,842,736 2013-11-30
2899 2013-11-28 552,941,526 -3,900 1042 28.9219 1,911,842,736 2013-10-31
2900 2013-11-27 552,945,426 1,360 1042 28.9221 1,911,842,736 2013-10-31
2901 2013-11-26 552,944,066 -11,300 1043 28.9220 1,911,842,736 2013-10-31
2902 2013-11-25 552,955,366 -24,800 1041 28.9226 1,911,842,736 2013-10-31
2903 2013-11-22 552,980,166 -15,600 1042 28.9239 1,911,842,736 2013-10-31
2904 2013-11-21 552,995,766 -26,467 1041 28.9248 1,911,842,736 2013-10-31
2905 2013-11-20 553,022,233 -15,600 1043 28.9261 1,911,842,736 2013-10-31
2906 2013-11-19 553,037,833 34,548 1041 28.9270 1,911,842,736 2013-10-31
2907 2013-11-18 553,003,285 -19,850 1043 28.9251 1,911,842,736 2013-10-31
2908 2013-11-15 553,023,135 3,330 1043 28.9262 1,911,842,736 2013-10-31
2909 2013-11-14 553,019,805 -3,100 1042 28.9260 1,911,842,736 2013-10-31
2910 2013-11-13 553,022,905 -43,500 1044 28.9262 1,911,842,736 2013-10-31
2911 2013-11-12 553,066,405 -11,300 1043 28.9284 1,911,842,736 2013-10-31
2912 2013-11-11 553,077,705 -24,500 1041 28.9290 1,911,842,736 2013-10-31
2913 2013-11-08 553,102,205 1,378 1040 28.9303 1,911,842,736 2013-10-31
2914 2013-11-07 553,100,827 -3,772 1038 28.9302 1,911,842,736 2013-10-31
2915 2013-11-06 553,104,599 -1,600 1038 28.9304 1,911,842,736 2013-10-31
2916 2013-11-05 553,106,199 16,300 1040 28.9305 1,911,842,736 2013-10-31
2917 2013-11-04 553,089,899 3,128 1038 28.9297 1,911,842,736 2013-10-31
2918 2013-11-01 553,086,771 8,300 1042 28.9295 1,911,842,736 2013-10-31
2919 2013-10-31 553,078,471 5,446 1043 28.9291 1,911,842,736 2013-10-31
2920 2013-10-30 553,073,025 5,232 1042 28.9288 1,911,842,736 2013-09-30
2921 2013-10-29 553,067,793 18,551 1043 28.9285 1,911,842,736 2013-09-30
2922 2013-10-28 553,049,242 5,100 1043 28.9275 1,911,842,736 2013-09-30
2923 2013-10-25 553,044,142 -122,370 1045 28.9273 1,911,842,736 2013-09-30
2924 2013-10-24 553,166,512 11,771 1045 28.9337 1,911,842,736 2013-09-30
2925 2013-10-23 553,154,741 51,271 1046 28.9331 1,911,842,736 2013-09-30
2926 2013-10-22 553,103,470 32,965 1046 28.9304 1,911,842,736 2013-09-30
2927 2013-10-21 553,070,505 18,156 1045 28.9287 1,911,842,736 2013-09-30
2928 2013-10-18 553,052,349 17,187 1045 28.9277 1,911,842,736 2013-09-30
2929 2013-10-17 553,035,162 4,600 1044 28.9268 1,911,842,736 2013-09-30
2930 2013-10-16 553,030,562 647 1046 28.9266 1,911,842,736 2013-09-30
2931 2013-10-15 553,029,915 -35,700 1047 28.9265 1,911,842,736 2013-09-30
2932 2013-10-11 553,065,615 7,700 1046 28.9284 1,911,842,736 2013-09-30
2933 2013-10-10 553,057,915 -6,900 1046 28.9280 1,911,842,736 2013-09-30
2934 2013-10-09 553,064,815 974 1046 28.9284 1,911,842,736 2013-09-30
2935 2013-10-08 553,063,841 -11,000 1047 28.9283 1,911,842,736 2013-09-30
2936 2013-10-07 553,074,841 -1,000 1047 28.9289 1,911,842,736 2013-09-30
2937 2013-10-04 553,075,841 -7,300 1048 28.9289 1,911,842,736 2013-09-30
2938 2013-10-03 553,083,141 -17,043 1047 28.9293 1,911,842,736 2013-09-30
2939 2013-10-02 553,100,184 5,086 1048 28.9302 1,911,842,736 2013-09-30
2940 2013-09-30 553,095,098 16,344 1047 28.9299 1,911,842,736 2013-09-30
2941 2013-09-27 553,078,754 -7,363 1046 28.9291 1,911,842,736 2013-08-31
2942 2013-09-26 553,086,117 77,900 1046 28.9295 1,911,842,736 2013-08-31
2943 2013-09-25 553,008,217 2,200 1045 28.9254 1,911,842,736 2013-08-31
2944 2013-09-24 553,006,017 25,680 1046 28.9253 1,911,842,736 2013-08-31
2945 2013-09-23 552,980,337 -72,960 1046 28.9239 1,911,842,736 2013-08-31
2946 2013-09-19 553,053,297 25,350 1047 28.9278 1,911,842,736 2013-08-31
2947 2013-09-18 553,027,947 76,394 1048 28.9264 1,911,842,736 2013-08-31
2948 2013-09-17 552,951,553 -4,284 1050 28.9224 1,911,842,736 2013-08-31
2949 2013-09-16 552,955,837 18,922 1052 28.9227 1,911,842,736 2013-08-31
2950 2013-09-13 552,936,915 25,049 1055 28.9217 1,911,842,736 2013-08-31
2951 2013-09-12 552,911,866 34,980 1058 28.9204 1,911,842,736 2013-08-31
2952 2013-09-11 552,876,886 5,232 1059 28.9185 1,911,842,736 2013-08-31
2953 2013-09-10 552,871,654 -11,700 1059 28.9183 1,911,842,736 2013-08-31
2954 2013-09-09 552,883,354 14,500 1059 28.9189 1,911,842,736 2013-08-31
2955 2013-09-06 552,868,854 5,300 1060 28.9181 1,911,842,736 2013-08-31
2956 2013-09-05 552,863,554 -3,500 1062 28.9178 1,911,842,736 2013-08-31
2957 2013-09-04 552,867,054 239,720 1062 28.9180 1,911,842,736 2013-08-31
2958 2013-09-03 552,627,334 6,129 1063 28.9055 1,911,842,736 2013-08-31
2959 2013-09-02 552,621,205 -7,200 1063 28.9052 1,911,842,736 2013-08-31
2960 2013-08-30 552,628,405 -2,800 1063 28.9055 1,911,842,736 2013-07-31
2961 2013-08-29 552,631,205 -21,000 1062 28.9057 1,911,842,736 2013-07-31
2962 2013-08-28 552,652,205 -3,638 1063 28.9068 1,911,842,736 2013-07-31
2963 2013-08-27 552,655,843 -20,312 1063 28.9070 1,911,842,736 2013-07-31
2964 2013-08-26 552,676,155 -5 1064 28.9080 1,911,842,736 2013-07-31
2965 2013-08-23 552,676,160 -116,640 1064 28.9080 1,911,842,736 2013-07-31
2966 2013-08-22 552,792,800 -705 1062 28.9141 1,911,842,736 2013-07-31
2967 2013-08-21 552,793,505 -2,017 1062 28.9142 1,911,842,736 2013-07-31
2968 2013-08-20 552,795,522 7,670 1062 28.9143 1,911,842,736 2013-07-31
2969 2013-08-19 552,787,852 15,700 1062 28.9139 1,911,842,736 2013-07-31
2970 2013-08-16 552,772,152 12,928 1061 28.9131 1,911,842,736 2013-07-31
2971 2013-08-15 552,759,224 3,300 1063 28.9124 1,911,842,736 2013-07-31
2972 2013-08-13 552,755,924 14,839 1063 28.9122 1,911,842,736 2013-07-31
2973 2013-08-12 552,741,085 8,506 1064 28.9114 1,911,842,736 2013-07-31
2974 2013-08-09 552,732,579 4,435 1068 28.9110 1,911,842,736 2013-07-31
2975 2013-08-08 552,728,144 -14,146 1067 28.9108 1,911,842,736 2013-07-31
2976 2013-08-07 552,742,290 -19,112 1066 28.9115 1,911,842,736 2013-07-31
2977 2013-08-06 552,761,402 -40 1066 28.9125 1,911,842,736 2013-07-31
2978 2013-08-05 552,761,442 -22,200 1067 28.9125 1,911,842,736 2013-07-31
2979 2013-08-02 552,783,642 207 1067 28.9137 1,911,842,736 2013-07-31
2980 2013-08-01 552,783,435 -7,775 1066 28.9136 1,911,842,736 2013-07-31
2981 2013-07-31 552,791,210 -20,338 1067 28.9141 1,911,842,736 2013-07-31
2982 2013-07-30 552,811,548 -1,290 1069 28.9151 1,911,842,736 2013-06-30
2983 2013-07-29 552,812,838 -2,900 1069 28.9152 1,911,842,736 2013-06-30
2984 2013-07-26 552,815,738 2,700 1069 28.9153 1,911,842,736 2013-06-30
2985 2013-07-25 552,813,038 -23,700 1070 28.9152 1,911,842,736 2013-06-30
2986 2013-07-24 552,836,738 66,908 1068 28.9164 1,911,842,736 2013-06-30
2987 2013-07-23 552,769,830 -43,500 1069 28.9129 1,911,842,736 2013-06-30
2988 2013-07-22 552,813,330 -36,642 1069 28.9152 1,911,842,736 2013-06-30
2989 2013-07-19 552,849,972 146,800 1069 28.9171 1,911,842,736 2013-06-30
2990 2013-07-18 552,703,172 -12,760 1071 28.9094 1,911,842,736 2013-06-30
2991 2013-07-17 552,715,932 14,900 1071 28.9101 1,911,842,736 2013-06-30
2992 2013-07-16 552,701,032 -9,613 1072 28.9093 1,911,842,736 2013-06-30
2993 2013-07-15 552,710,645 19,900 1070 28.9098 1,911,842,736 2013-06-30
2994 2013-07-12 552,690,745 281,860 1068 28.9088 1,911,842,736 2013-06-30
2995 2013-07-11 552,408,885 -5,600 1070 28.8941 1,911,842,736 2013-06-30
2996 2013-07-10 552,414,485 -27,900 1068 28.8943 1,911,842,736 2013-06-30
2997 2013-07-09 552,442,385 -11,200 1069 28.8958 1,911,842,736 2013-06-30
2998 2013-07-08 552,453,585 -15,200 1068 28.8964 1,911,842,736 2013-06-30
2999 2013-07-05 552,468,785 -37,701 1066 28.8972 1,911,842,736 2013-06-30
3000 2013-07-04 552,506,486 -11,540 1066 28.8992 1,911,842,736 2013-06-30
3001 2013-07-03 552,518,026 -15,249 1063 28.8998 1,911,842,736 2013-06-30
3002 2013-07-02 552,533,275 116,712 1065 28.9006 1,911,842,736 2013-06-30
3003 2013-06-28 552,416,563 -21,028 1064 28.8945 1,911,842,736 2013-05-31
3004 2013-06-27 552,437,591 -30,715 1062 28.8956 1,911,842,736 2013-05-31
3005 2013-06-26 552,468,306 -34,700 1063 28.8972 1,911,842,736 2013-05-31
3006 2013-06-25 552,503,006 -10,571 1061 28.8990 1,911,842,736 2013-05-31
3007 2013-06-24 552,513,577 -43,500 1059 28.8995 1,911,842,736 2013-05-31
3008 2013-06-21 552,557,077 -36,900 1059 28.9018 1,911,842,736 2013-05-31
3009 2013-06-20 552,593,977 -37,100 1058 28.9037 1,911,842,736 2013-05-31
3010 2013-06-19 552,631,077 -74,500 1058 28.9057 1,911,842,736 2013-05-31
3011 2013-06-18 552,705,577 -13,600 1057 28.9096 1,911,842,736 2013-05-31
3012 2013-06-17 552,719,177 -328,000 1055 28.9103 1,911,842,736 2013-05-31
3013 2013-06-14 553,047,177 -40,600 1056 28.9274 1,911,842,736 2013-05-31
3014 2013-06-13 553,087,777 -38,800 1053 28.9296 1,911,842,736 2013-05-31
3015 2013-06-11 553,126,577 -27,006 1051 28.9316 1,911,842,736 2013-05-31
3016 2013-06-10 553,153,583 -9,000 1048 28.9330 1,911,842,736 2013-05-31
3017 2013-06-07 553,162,583 -7,200 1046 28.9335 1,911,842,736 2013-05-31
3018 2013-06-06 553,169,783 55,455 1046 28.9339 1,911,842,736 2013-05-31
3019 2013-06-05 553,114,328 -4,400 1043 28.9310 1,911,842,736 2013-05-31
3020 2013-06-04 553,118,728 -14,100 1044 28.9312 1,911,842,736 2013-05-31
3021 2013-06-03 553,132,828 9,000 1039 28.9319 1,911,842,736 2013-05-31
3022 2013-05-31 553,123,828 56,010 1038 28.9315 1,911,842,736 2013-05-31
3023 2013-05-30 553,067,818 -3,940 1038 28.9285 1,911,842,736 2013-04-30
3024 2013-05-29 553,071,758 18,900 1038 28.9287 1,911,842,736 2013-04-30
3025 2013-05-28 553,052,858 -1,220 1040 28.9277 1,911,842,736 2013-04-30
3026 2013-05-27 553,054,078 -10,750 1040 28.9278 1,911,842,736 2013-04-30
3027 2013-05-24 553,064,828 1,392 1039 28.9284 1,911,842,736 2013-04-30
3028 2013-05-23 553,063,436 39,840 1038 28.9283 1,911,842,736 2013-04-30
3029 2013-05-22 553,023,596 3,400 1038 28.9262 1,911,842,736 2013-04-30
3030 2013-05-21 553,020,196 21,400 1040 28.9260 1,911,842,736 2013-04-30
3031 2013-05-20 552,998,796 12,500 1040 28.9249 1,911,842,736 2013-04-30
3032 2013-05-16 552,986,296 59,600 1040 28.9243 1,911,842,736 2013-04-30
3033 2013-05-15 552,926,696 21,226 1041 28.9211 1,911,842,736 2013-04-30
3034 2013-05-14 552,905,470 25,673 1040 28.9200 1,911,842,736 2013-04-30
3035 2013-05-13 552,879,797 78,919 1044 28.9187 1,911,842,736 2013-04-30
3036 2013-05-10 552,800,878 -10,173 1041 28.9146 1,911,842,736 2013-04-30
3037 2013-05-09 552,811,051 12,225 1040 28.9151 1,911,842,736 2013-04-30
3038 2013-05-08 552,798,826 3,799 1041 28.9145 1,911,842,736 2013-04-30
3039 2013-05-07 552,795,027 -6,817 1043 28.9143 1,911,842,736 2013-04-30
3040 2013-05-06 552,801,844 14,465 1044 28.9146 1,911,842,736 2013-04-30
3041 2013-05-03 552,787,379 -93,330 1043 28.9139 1,911,842,736 2013-04-30
3042 2013-05-02 552,880,709 9,463 1044 28.9187 1,911,842,736 2013-04-30
3043 2013-04-30 552,871,246 -1,300 1045 28.9182 1,911,842,736 2013-04-30
3044 2013-04-29 552,872,546 32,689 1046 28.9183 1,911,842,736 2013-03-31
3045 2013-04-26 552,839,857 26,000 1046 28.9166 1,911,842,736 2013-03-31
3046 2013-04-25 552,813,857 15,000 1047 28.9152 1,911,842,736 2013-03-31
3047 2013-04-24 552,798,857 -11,600 1049 28.9145 1,911,842,736 2013-03-31
3048 2013-04-23 552,810,457 16,286 1052 28.9151 1,911,842,736 2013-03-31
3049 2013-04-22 552,794,171 -18,500 1049 28.9142 1,911,842,736 2013-03-31
3050 2013-04-19 552,812,671 5,360 1050 28.9152 1,911,842,736 2013-03-31
3051 2013-04-18 552,807,311 976 1050 28.9149 1,911,842,736 2013-03-31
3052 2013-04-17 552,806,335 435,200 1051 28.9148 1,911,842,736 2013-03-31
3053 2013-04-16 552,371,135 -4,375 1050 28.8921 1,911,842,736 2013-03-31
3054 2013-04-15 552,375,510 -32,200 1052 28.8923 1,911,842,736 2013-03-31
3055 2013-04-12 552,407,710 18,149 1052 28.8940 1,911,842,736 2013-03-31
3056 2013-04-11 552,389,561 -3,288 1053 28.8930 1,911,842,736 2013-03-31
3057 2013-04-10 552,392,849 3,400 1053 28.8932 1,911,842,736 2013-03-31
3058 2013-04-09 552,389,449 800 1054 28.8930 1,911,842,736 2013-03-31
3059 2013-04-08 552,388,649 23,975 1056 28.8930 1,911,842,736 2013-03-31
3060 2013-04-05 552,364,674 -6,400 1055 28.8917 1,911,842,736 2013-03-31
3061 2013-04-03 552,371,074 -1,922 1050 28.8921 1,911,842,736 2013-03-31
3062 2013-04-02 552,372,996 -21,050 1049 28.8922 1,911,842,736 2013-03-31
3063 2013-03-28 552,394,046 -7,200 1051 28.8933 1,911,842,736 2013-02-28
3064 2013-03-27 552,401,246 1,700 1051 28.8937 1,911,842,736 2013-02-28
3065 2013-03-26 552,399,546 -77,800 1049 28.8936 1,911,842,736 2013-02-28
3066 2013-03-25 552,477,346 528 1049 28.8976 1,911,842,736 2013-02-28
3067 2013-03-22 552,476,818 4,425 1051 28.8976 1,911,842,736 2013-02-28
3068 2013-03-21 552,472,393 17,000 1048 28.8974 1,911,842,736 2013-02-28
3069 2013-03-20 552,455,393 18,900 1048 28.8965 1,911,842,736 2013-02-28
3070 2013-03-19 552,436,493 12,355 1046 28.8955 1,911,842,736 2013-02-28
3071 2013-03-18 552,424,138 18,100 1045 28.8949 1,911,842,736 2013-02-28
3072 2013-03-15 552,406,038 81,300 1046 28.8939 1,911,842,736 2013-02-28
3073 2013-03-14 552,324,738 25,400 1045 28.8897 1,911,842,736 2013-02-28
3074 2013-03-13 552,299,338 23,000 1046 28.8883 1,911,842,736 2013-02-28
3075 2013-03-12 552,276,338 29,100 1050 28.8871 1,911,842,736 2013-02-28
3076 2013-03-11 552,247,238 -2,360 1054 28.8856 1,911,842,736 2013-02-28
3077 2013-03-08 552,249,598 29,404 1058 28.8857 1,911,842,736 2013-02-28
3078 2013-03-07 552,220,194 57,766 1061 28.8842 1,911,842,736 2013-02-28
3079 2013-03-06 552,162,428 -11,890 1060 28.8812 1,911,842,736 2013-02-28
3080 2013-03-05 552,174,318 -22,895 1061 28.8818 1,911,842,736 2013-02-28
3081 2013-03-04 552,197,213 13,745 1061 28.8830 1,911,842,736 2013-02-28
3082 2013-03-01 552,183,468 7,250 1063 28.8823 1,911,842,736 2013-02-28
3083 2013-02-28 552,176,218 8,400 1065 28.8819 1,911,842,736 2013-02-28
3084 2013-02-27 552,167,818 -598 1061 28.8814 1,911,842,736 2013-01-31
3085 2013-02-26 552,168,416 39,265 1061 28.8815 1,911,842,736 2013-01-31
3086 2013-02-25 552,129,151 12,900 1059 28.8794 1,911,842,736 2013-01-31
3087 2013-02-22 552,116,251 -1,300 1057 28.8787 1,911,842,736 2013-01-31
3088 2013-02-21 552,117,551 -700 1059 28.8788 1,911,842,736 2013-01-31
3089 2013-02-20 552,118,251 7,100 1059 28.8789 1,911,842,736 2013-01-31
3090 2013-02-19 552,111,151 129,176 1058 28.8785 1,911,842,736 2013-01-31
3091 2013-02-18 551,981,975 -15,800 1060 28.8717 1,911,842,736 2013-01-31
3092 2013-02-15 551,997,775 1,340 1060 28.8726 1,911,842,736 2013-01-31
3093 2013-02-14 551,996,435 -3,325 1060 28.8725 1,911,842,736 2013-01-31
3094 2013-02-08 551,999,760 39,700 1062 28.8727 1,911,842,736 2013-01-31
3095 2013-02-07 551,960,060 10,487 1061 28.8706 1,911,842,736 2013-01-31
3096 2013-02-06 551,949,573 45,800 1062 28.8700 1,911,842,736 2013-01-31
3097 2013-02-05 551,903,773 44,782 1064 28.8676 1,911,842,736 2013-01-31
3098 2013-02-04 551,858,991 43,700 1067 28.8653 1,911,842,736 2013-01-31
3099 2013-02-01 551,815,291 59,700 1069 28.8630 1,911,842,736 2013-01-31
3100 2013-01-31 551,755,591 41,200 1072 28.8599 1,911,842,736 2013-01-31
3101 2013-01-30 551,714,391 26,971 1074 28.8577 1,911,842,736 2012-12-31
3102 2013-01-29 551,687,420 115,262 1079 28.8563 1,911,842,736 2012-12-31
3103 2013-01-28 551,572,158 96,500 1080 28.8503 1,911,842,736 2012-12-31
3104 2013-01-25 551,475,658 32,024 1082 28.8452 1,911,842,736 2012-12-31
3105 2013-01-24 551,443,634 60,359 1080 28.8436 1,911,842,736 2012-12-31
3106 2013-01-23 551,383,275 -24,337 1082 28.8404 1,911,842,736 2012-12-31
3107 2013-01-22 551,407,612 800 1085 28.8417 1,911,842,736 2012-12-31
3108 2013-01-21 551,406,812 -51,105 1084 28.8416 1,911,842,736 2012-12-31
3109 2013-01-18 551,457,917 15,600 1085 28.8443 1,911,842,736 2012-12-31
3110 2013-01-17 551,442,317 -87,465 1087 28.8435 1,911,842,736 2012-12-31
3111 2013-01-16 551,529,782 3,055 1085 28.8481 1,911,842,736 2012-12-31
3112 2013-01-15 551,526,727 -1,107 1085 28.8479 1,911,842,736 2012-12-31
3113 2013-01-14 551,527,834 -10,900 1087 28.8480 1,911,842,736 2012-12-31
3114 2013-01-11 551,538,734 9,469 1087 28.8485 1,911,842,736 2012-12-31
3115 2013-01-10 551,529,265 16,000 1086 28.8480 1,911,842,736 2012-12-31
3116 2013-01-09 551,513,265 1,044 1088 28.8472 1,911,842,736 2012-12-31
3117 2013-01-08 551,512,221 13,837 1084 28.8472 1,911,842,736 2012-12-31
3118 2013-01-07 551,498,384 3,200 1087 28.8464 1,911,842,736 2012-12-31
3119 2013-01-04 551,495,184 12,100 1086 28.8463 1,911,842,736 2012-12-31
3120 2013-01-03 551,483,084 -3,201 1082 28.8456 1,911,842,736 2012-12-31
3121 2013-01-02 551,486,285 -543 1081 28.8458 1,911,842,736 2012-12-31
3122 2012-12-31 551,486,828 176,600 1081 28.8458 1,911,842,736 2012-12-31
3123 2012-12-28 551,310,228 6,410 1081 28.8366 1,911,842,736 2012-11-30
3124 2012-12-27 551,303,818 -1,841 1082 28.8363 1,911,842,736 2012-11-30
3125 2012-12-24 551,305,659 -13,900 1083 28.8363 1,911,842,736 2012-11-30
3126 2012-12-21 551,319,559 -5,480 1083 28.8371 1,911,842,736 2012-11-30
3127 2012-12-20 551,325,039 -1,200 1084 28.8374 1,911,842,736 2012-11-30
3128 2012-12-19 551,326,239 2,840 1081 28.8374 1,911,842,736 2012-11-30
3129 2012-12-18 551,323,399 -42,650 1080 28.8373 1,911,842,736 2012-11-30
3130 2012-12-17 551,366,049 -1,700 1081 28.8395 1,911,842,736 2012-11-30
3131 2012-12-14 551,367,749 -100 1083 28.8396 1,911,842,736 2012-11-30
3132 2012-12-13 551,367,849 -13,441 1082 28.8396 1,911,842,736 2012-11-30
3133 2012-12-12 551,381,290 2,226,461 1084 28.8403 1,911,842,736 2012-11-30
3134 2012-12-11 549,154,829 -25,540 1085 28.7238 1,911,842,736 2012-11-30
3135 2012-12-10 549,180,369 4,575 1085 28.7252 1,911,842,736 2012-11-30
3136 2012-12-07 549,175,794 -52,326 1086 28.7249 1,911,842,736 2012-11-30
3137 2012-12-06 549,228,120 2,581 1086 28.7277 1,911,842,736 2012-11-30
3138 2012-12-05 549,225,539 -6,700 1083 28.7275 1,911,842,736 2012-11-30
3139 2012-12-04 549,232,239 10,904 1083 28.7279 1,911,842,736 2012-11-30
3140 2012-12-03 549,221,335 -15,450 1083 28.7273 1,911,842,736 2012-11-30
3141 2012-11-30 549,236,785 52,945 1085 28.7281 1,911,842,736 2012-11-30
3142 2012-11-29 549,183,840 -3,300 1086 28.7254 1,911,842,736 2012-10-31
3143 2012-11-28 549,187,140 3,000 1086 28.7255 1,911,842,736 2012-10-31
3144 2012-11-27 549,184,140 -92 1083 28.7254 1,911,842,736 2012-10-31
3145 2012-11-26 549,184,232 -9,000 1085 28.7254 1,911,842,736 2012-10-31
3146 2012-11-23 549,193,232 15,900 1087 28.7259 1,911,842,736 2012-10-31
3147 2012-11-22 549,177,332 -11,000 1088 28.7250 1,911,842,736 2012-10-31
3148 2012-11-21 549,188,332 4,687 1087 28.7256 1,911,842,736 2012-10-31
3149 2012-11-20 549,183,645 1,503 1085 28.7254 1,911,842,736 2012-10-31
3150 2012-11-19 549,182,142 -10,247 1086 28.7253 1,911,842,736 2012-10-31
3151 2012-11-16 549,192,389 2,415 1085 28.7258 1,911,842,736 2012-10-31
3152 2012-11-15 549,189,974 -45,900 1083 28.7257 1,911,842,736 2012-10-31
3153 2012-11-14 549,235,874 -30,750 1082 28.7281 1,911,842,736 2012-10-31
3154 2012-11-13 549,266,624 17,401 1080 28.7297 1,911,842,736 2012-10-31
3155 2012-11-12 549,249,223 302,436 1078 28.7288 1,911,842,736 2012-10-31
3156 2012-11-09 548,946,787 26,087 1075 28.7130 1,911,842,736 2012-10-31
3157 2012-11-08 548,920,700 -4,527 1075 28.7116 1,911,842,736 2012-10-31
3158 2012-11-07 548,925,227 -7,001 1077 28.7118 1,911,842,736 2012-10-31
3159 2012-11-06 548,932,228 23,847 1077 28.7122 1,911,842,736 2012-10-31
3160 2012-11-05 548,908,381 12,700 1079 28.7110 1,911,842,736 2012-10-31
3161 2012-11-02 548,895,681 -43,905 1076 28.7103 1,911,842,736 2012-10-31
3162 2012-11-01 548,939,586 -11,400 1075 28.7126 1,911,842,736 2012-10-31
3163 2012-10-31 548,950,986 -9,510 1075 28.7132 1,911,842,736 2012-10-31
3164 2012-10-30 548,960,496 6,523 1077 28.7137 1,911,842,736 2012-09-30
3165 2012-10-29 548,953,973 2,400 1078 28.7133 1,911,842,736 2012-09-30
3166 2012-10-26 548,951,573 26,500 1079 28.7132 1,911,842,736 2012-09-30
3167 2012-10-25 548,925,073 7,304 1079 28.7118 1,911,842,736 2012-09-30
3168 2012-10-24 548,917,769 20,900 1079 28.7114 1,911,842,736 2012-09-30
3169 2012-10-22 548,896,869 13,839 1079 28.7104 1,911,842,736 2012-09-30
3170 2012-10-19 548,883,030 33,808 1079 28.7096 1,911,842,736 2012-09-30
3171 2012-10-18 548,849,222 700 1079 28.7079 1,911,842,736 2012-09-30
3172 2012-10-17 548,848,522 -113 1079 28.7078 1,911,842,736 2012-09-30
3173 2012-10-16 548,848,635 15,373 1079 28.7078 1,911,842,736 2012-09-30
3174 2012-10-15 548,833,262 8,100 1078 28.7070 1,911,842,736 2012-09-30
3175 2012-10-12 548,825,162 -17,252 1079 28.7066 1,911,842,736 2012-09-30
3176 2012-10-11 548,842,414 11,400 1079 28.7075 1,911,842,736 2012-09-30
3177 2012-10-10 548,831,014 -5,420 1077 28.7069 1,911,842,736 2012-09-30
3178 2012-10-09 548,836,434 13,700 1076 28.7072 1,911,842,736 2012-09-30
3179 2012-10-08 548,822,734 -5,800 1076 28.7065 1,911,842,736 2012-09-30
3180 2012-10-05 548,828,534 102,548 1078 28.7068 1,911,842,736 2012-09-30
3181 2012-10-04 548,725,986 46,800 1079 28.7014 1,911,842,736 2012-09-30
3182 2012-10-03 548,679,186 47,733 1079 28.6990 1,911,842,736 2012-09-30
3183 2012-09-28 548,631,453 14,400 1083 28.6965 1,911,842,736 2012-08-31
3184 2012-09-27 548,617,053 12,087 1083 28.6957 1,911,842,736 2012-08-31
3185 2012-09-26 548,604,966 5,150 1086 28.6951 1,911,842,736 2012-08-31
3186 2012-09-25 548,599,816 -5,474 1088 28.6948 1,911,842,736 2012-08-31
3187 2012-09-24 548,605,290 -31,145 1087 28.6951 1,911,842,736 2012-08-31
3188 2012-09-21 548,636,435 28,681 1089 28.6967 1,911,842,736 2012-08-31
3189 2012-09-20 548,607,754 25,445 1088 28.6952 1,911,842,736 2012-08-31
3190 2012-09-19 548,582,309 29,300 1090 28.6939 1,911,842,736 2012-08-31
3191 2012-09-18 548,553,009 19,600 1089 28.6924 1,911,842,736 2012-08-31
3192 2012-09-17 548,533,409 5,226,933 1094 28.6913 1,911,842,736 2012-08-31
3193 2012-09-14 543,306,476 -34,950 1093 28.4179 1,911,842,736 2012-08-31
3194 2012-09-13 543,341,426 2,509 1094 28.4198 1,911,842,736 2012-08-31
3195 2012-09-12 543,338,917 37,506 1094 28.4196 1,911,842,736 2012-08-31
3196 2012-09-11 543,301,411 27,501 1097 28.4177 1,911,842,736 2012-08-31
3197 2012-09-10 543,273,910 4,600 1096 28.4162 1,911,842,736 2012-08-31
3198 2012-09-07 543,269,310 -12,200 1095 28.4160 1,911,842,736 2012-08-31
3199 2012-09-06 543,281,510 98,755 1094 28.4166 1,911,842,736 2012-08-31
3200 2012-09-05 543,182,755 -18,487 1095 28.4115 1,911,842,736 2012-08-31
3201 2012-09-04 543,201,242 -120,407 1096 28.4124 1,911,842,736 2012-08-31
3202 2012-09-03 543,321,649 3,457 1095 28.4187 1,911,842,736 2012-08-31
3203 2012-08-31 543,318,192 1,500 1094 28.4186 1,911,842,736 2012-08-31
3204 2012-08-30 543,316,692 9,779 1097 28.4185 1,911,842,736 2012-07-31
3205 2012-08-29 543,306,913 11,571 1096 28.4180 1,911,842,736 2012-07-31
3206 2012-08-28 543,295,342 203,299 1100 28.4174 1,911,842,736 2012-07-31
3207 2012-08-27 543,092,043 2,369 1097 28.4067 1,911,842,736 2012-07-31
3208 2012-08-24 543,089,674 20,500 1094 28.4066 1,911,842,736 2012-07-31
3209 2012-08-23 543,069,174 9,700 1094 28.4055 1,911,842,736 2012-07-31
3210 2012-08-22 543,059,474 -200 1095 28.4050 1,911,842,736 2012-07-31
3211 2012-08-21 543,059,674 4,522 1096 28.4050 1,911,842,736 2012-07-31
3212 2012-08-20 543,055,152 48,527 1097 28.4048 1,911,842,736 2012-07-31
3213 2012-08-17 543,006,625 6,300 1096 28.4023 1,911,842,736 2012-07-31
3214 2012-08-16 543,000,325 2,334 1098 28.4019 1,911,842,736 2012-07-31
3215 2012-08-15 542,997,991 12,840 1099 28.4018 1,911,842,736 2012-07-31
3216 2012-08-14 542,985,151 33,400 1102 28.4011 1,911,842,736 2012-07-31
3217 2012-08-13 542,951,751 28,900 1101 28.3994 1,911,842,736 2012-07-31
3218 2012-08-10 542,922,851 11,300 1102 28.3979 1,911,842,736 2012-07-31
3219 2012-08-09 542,911,551 10,700 1103 28.3973 1,911,842,736 2012-07-31
3220 2012-08-08 542,900,851 -47,400 1106 28.3967 1,911,842,736 2012-07-31
3221 2012-08-07 542,948,251 2,287 1107 28.3992 1,911,842,736 2012-07-31
3222 2012-08-06 542,945,964 -16,970 1106 28.3991 1,911,842,736 2012-07-31
3223 2012-08-03 542,962,934 -14,700 1107 28.4000 1,911,842,736 2012-07-31
3224 2012-08-02 542,977,634 -41,562 1107 28.4007 1,911,842,736 2012-07-31
3225 2012-08-01 543,019,196 378,646 1107 28.4029 1,911,842,736 2012-07-31
3226 2012-07-31 542,640,550 15,861 1107 28.3831 1,911,842,736 2012-07-31
3227 2012-07-30 542,624,689 10,400 1108 28.3823 1,911,842,736 2012-06-30
3228 2012-07-27 542,614,289 -13,300 1105 28.3817 1,911,842,736 2012-06-30
3229 2012-07-26 542,627,589 -14,700 1106 28.3824 1,911,842,736 2012-06-30
3230 2012-07-25 542,642,289 -12,167 1105 28.3832 1,911,842,736 2012-06-30
3231 2012-07-24 542,654,456 85,529 1102 28.3838 1,911,842,736 2012-06-30
3232 2012-07-23 542,568,927 3,200 1103 28.3794 1,911,842,736 2012-06-30
3233 2012-07-20 542,565,727 -164,500 1104 28.3792 1,911,842,736 2012-06-30
3234 2012-07-19 542,730,227 -9,500 1102 28.3878 1,911,842,736 2012-06-30
3235 2012-07-18 542,739,727 -25,190 1104 28.3883 1,911,842,736 2012-06-30
3236 2012-07-17 542,764,917 -103,900 1105 28.3896 1,911,842,736 2012-06-30
3237 2012-07-16 542,868,817 -18,950 1104 28.3951 1,911,842,736 2012-06-30
3238 2012-07-13 542,887,767 -22,300 1105 28.3960 1,911,842,736 2012-06-30
3239 2012-07-12 542,910,067 -18,344 1103 28.3972 1,911,842,736 2012-06-30
3240 2012-07-11 542,928,411 26,471 1102 28.3982 1,911,842,736 2012-06-30
3241 2012-07-10 542,901,940 13,208 1104 28.3968 1,911,842,736 2012-06-30
3242 2012-07-09 542,888,732 -29,500 1104 28.3961 1,911,842,736 2012-06-30
3243 2012-07-06 542,918,232 13,700 1105 28.3976 1,911,842,736 2012-06-30
3244 2012-07-05 542,904,532 7,131 1103 28.3969 1,911,842,736 2012-06-30
3245 2012-07-04 542,897,401 17,071 1104 28.3966 1,911,842,736 2012-06-30
3246 2012-07-03 542,880,330 6,762 1106 28.3957 1,911,842,736 2012-06-30
3247 2012-06-29 542,873,568 22,456 1104 28.3953 1,911,842,736 2012-05-31
3248 2012-06-28 542,851,112 -8,200 1103 28.3941 1,911,842,736 2012-05-31
3249 2012-06-27 542,859,312 -32,600 1104 28.3946 1,911,842,736 2012-05-31
3250 2012-06-26 542,891,912 237 1104 28.3963 1,911,842,736 2012-05-31
3251 2012-06-25 542,891,675 22,336 1105 28.3963 1,911,842,736 2012-05-31
3252 2012-06-22 542,869,339 -14,871 1107 28.3951 1,911,842,736 2012-05-31
3253 2012-06-21 542,884,210 268,015 1107 28.3959 1,911,842,736 2012-05-31
3254 2012-06-20 542,616,195 -2,960 1105 28.3818 1,911,842,736 2012-05-31
3255 2012-06-19 542,619,155 -3,833 1106 28.3820 1,911,842,736 2012-05-31
3256 2012-06-18 542,622,988 -7,100 1105 28.3822 1,911,842,736 2012-05-31
3257 2012-06-15 542,630,088 -2,150 1105 28.3826 1,911,842,736 2012-05-31
3258 2012-06-14 542,632,238 -3,696 1107 28.3827 1,911,842,736 2012-05-31
3259 2012-06-13 542,635,934 73,000 1108 28.3829 1,911,842,736 2012-05-31
3260 2012-06-12 542,562,934 6,428 1108 28.3791 1,911,842,736 2012-05-31
3261 2012-06-11 542,556,506 38,365 1106 28.3787 1,911,842,736 2012-05-31
3262 2012-06-08 542,518,141 -33,700 1106 28.3767 1,911,842,736 2012-05-31
3263 2012-06-07 542,551,841 -49,244 1104 28.3785 1,911,842,736 2012-05-31
3264 2012-06-06 542,601,085 -4,779 1104 28.3811 1,911,842,736 2012-05-31
3265 2012-06-05 542,605,864 8,300 1106 28.3813 1,911,842,736 2012-05-31
3266 2012-06-04 542,597,564 -20,391 1105 28.3809 1,911,842,736 2012-05-31
3267 2012-06-01 542,617,955 -8,700 1107 28.3819 1,911,842,736 2012-05-31
3268 2012-05-31 542,626,655 11,800 1105 28.3824 1,911,842,736 2012-05-31
3269 2012-05-30 542,614,855 -1,948 1105 28.3818 1,911,842,736 2012-04-30
3270 2012-05-29 542,616,803 -16,800 1105 28.3819 1,911,842,736 2012-04-30
3271 2012-05-28 542,633,603 -24,400 1105 28.3828 1,911,842,736 2012-04-30
3272 2012-05-25 542,658,003 -400 1105 28.3840 1,911,842,736 2012-04-30
3273 2012-05-24 542,658,403 8,403 1102 28.3841 1,911,842,736 2012-04-30
3274 2012-05-23 542,650,000 -24,300 1101 28.3836 1,911,842,736 2012-04-30
3275 2012-05-22 542,674,300 -24,785 1100 28.3849 1,911,842,736 2012-04-30
3276 2012-05-21 542,699,085 -17,000 1098 28.3862 1,911,842,736 2012-04-30
3277 2012-05-18 542,716,085 -45,045 1100 28.3871 1,911,842,736 2012-04-30
3278 2012-05-17 542,761,130 5,600 1100 28.3894 1,911,842,736 2012-04-30
3279 2012-05-16 542,755,530 236 1101 28.3891 1,911,842,736 2012-04-30
3280 2012-05-15 542,755,294 -2,300 1098 28.3891 1,911,842,736 2012-04-30
3281 2012-05-14 542,757,594 26,513 1094 28.3892 1,911,842,736 2012-04-30
3282 2012-05-11 542,731,081 7,485 1094 28.3879 1,911,842,736 2012-04-30
3283 2012-05-10 542,723,596 -500 1095 28.3875 1,911,842,736 2012-04-30
3284 2012-05-09 542,724,096 300 1095 28.3875 1,911,842,736 2012-04-30
3285 2012-05-08 542,723,796 10,782 1094 28.3875 1,911,842,736 2012-04-30
3286 2012-05-07 542,713,014 2,945 1095 28.3869 1,911,842,736 2012-04-30
3287 2012-05-04 542,710,069 -5,546 1092 28.3868 1,911,842,736 2012-04-30
3288 2012-05-03 542,715,615 11,300 1094 28.3870 1,911,842,736 2012-04-30
3289 2012-05-02 542,704,315 37,800 1096 28.3865 1,911,842,736 2012-04-30
3290 2012-04-30 542,666,515 7,100 1095 28.3845 1,911,842,736 2012-04-30
3291 2012-04-27 542,659,415 -3,400 1093 28.3841 1,911,842,736 2012-03-31
3292 2012-04-26 542,662,815 2,650 1094 28.3843 1,911,842,736 2012-03-31
3293 2012-04-25 542,660,165 6,400 1093 28.3841 1,911,842,736 2012-03-31
3294 2012-04-24 542,653,765 13,754 1092 28.3838 1,911,842,736 2012-03-31
3295 2012-04-23 542,640,011 3,190 1092 28.3831 1,911,842,736 2012-03-31
3296 2012-04-20 542,636,821 -10,500 1092 28.3829 1,911,842,736 2012-03-31
3297 2012-04-19 542,647,321 -5,200 1092 28.3835 1,911,842,736 2012-03-31
3298 2012-04-18 542,652,521 56,786 1092 28.3837 1,911,842,736 2012-03-31
3299 2012-04-17 542,595,735 -24,561 1095 28.3808 1,911,842,736 2012-03-31
3300 2012-04-16 542,620,296 -15,791 1095 28.3821 1,911,842,736 2012-03-31
3301 2012-04-13 542,636,087 -20,100 1096 28.3829 1,911,842,736 2012-03-31
3302 2012-04-12 542,656,187 33,000 1095 28.3839 1,911,842,736 2012-03-31
3303 2012-04-11 542,623,187 25,599 1093 28.3822 1,911,842,736 2012-03-31
3304 2012-04-10 542,597,588 20,426 1095 28.3809 1,911,842,736 2012-03-31
3305 2012-04-05 542,577,162 -8,400 1094 28.3798 1,911,842,736 2012-03-31
3306 2012-04-03 542,585,562 -52,591 1092 28.3802 1,911,842,736 2012-03-31
3307 2012-04-02 542,638,153 -12,700 1091 28.3830 1,911,842,736 2012-03-31
3308 2012-03-30 542,650,853 -24,900 1093 28.3837 1,911,842,736 2012-02-29
3309 2012-03-29 542,675,753 -8,100 1093 28.3850 1,911,842,736 2012-02-29
3310 2012-03-28 542,683,853 30,125 1092 28.3854 1,911,842,736 2012-02-29
3311 2012-03-27 542,653,728 4,364 1093 28.3838 1,911,842,736 2012-02-29
3312 2012-03-26 542,649,364 -21,100 1094 28.3836 1,911,842,736 2012-02-29
3313 2012-03-23 542,670,464 -15,035 1095 28.3847 1,911,842,736 2012-02-29
3314 2012-03-22 542,685,499 7,628 1093 28.3855 1,911,842,736 2012-02-29
3315 2012-03-21 542,677,871 7,262 1093 28.3851 1,911,842,736 2012-02-29
3316 2012-03-20 542,670,609 4,556 1093 28.3847 1,911,842,736 2012-02-29
3317 2012-03-19 542,666,053 21,500 1092 28.3845 1,911,842,736 2012-02-29
3318 2012-03-16 542,644,553 13,340 1092 28.3833 1,911,842,736 2012-02-29
3319 2012-03-15 542,631,213 -21,700 1093 28.3826 1,911,842,736 2012-02-29
3320 2012-03-14 542,652,913 -789,368 1093 28.3838 1,911,842,736 2012-02-29
3321 2012-03-13 543,442,281 2,754 1091 28.4251 1,911,842,736 2012-02-29
3322 2012-03-12 543,439,527 21,959 1090 28.4249 1,911,842,736 2012-02-29
3323 2012-03-09 543,417,568 3,253 1091 28.4238 1,911,842,736 2012-02-29
3324 2012-03-08 543,414,315 -30,500 1092 28.4236 1,911,842,736 2012-02-29
3325 2012-03-07 543,444,815 -46,900 1092 28.4252 1,911,842,736 2012-02-29
3326 2012-03-06 543,491,715 -13,942 1093 28.4276 1,911,842,736 2012-02-29
3327 2012-03-05 543,505,657 60,538 1093 28.4284 1,911,842,736 2012-02-29
3328 2012-03-02 543,445,119 156,600 1095 28.4252 1,911,842,736 2012-02-29
3329 2012-03-01 543,288,519 16,300 1094 28.4170 1,911,842,736 2012-02-29
3330 2012-02-29 543,272,219 -8,040 1098 28.4162 1,911,842,736 2012-02-29
3331 2012-02-28 543,280,259 2,743 1100 28.4166 1,911,842,736 2012-01-31
3332 2012-02-27 543,277,516 -13,250 1101 28.4164 1,911,842,736 2012-01-31
3333 2012-02-24 543,290,766 3,398 1102 28.4171 1,911,842,736 2012-01-31
3334 2012-02-23 543,287,368 8,116 1101 28.4169 1,911,842,736 2012-01-31
3335 2012-02-22 543,279,252 -17,300 1100 28.4165 1,911,842,736 2012-01-31
3336 2012-02-21 543,296,552 37,016 1102 28.4174 1,911,842,736 2012-01-31
3337 2012-02-20 543,259,536 -4,600 1103 28.4155 1,911,842,736 2012-01-31
3338 2012-02-17 543,264,136 1,500 1101 28.4157 1,911,842,736 2012-01-31
3339 2012-02-16 543,262,636 -59,348 1104 28.4157 1,911,842,736 2012-01-31
3340 2012-02-15 543,321,984 -13,152 1102 28.4188 1,911,842,736 2012-01-31
3341 2012-02-14 543,335,136 155 1100 28.4194 1,911,842,736 2012-01-31
3342 2012-02-13 543,334,981 7,900 1098 28.4194 1,911,842,736 2012-01-31
3343 2012-02-10 543,327,081 23,274 1099 28.4190 1,911,842,736 2012-01-31
3344 2012-02-09 543,303,807 -11,900 1100 28.4178 1,911,842,736 2012-01-31
3345 2012-02-08 543,315,707 591 1100 28.4184 1,911,842,736 2012-01-31
3346 2012-02-07 543,315,116 -207,200 1101 28.4184 1,911,842,736 2012-01-31
3347 2012-02-06 543,522,316 500 1102 28.4292 1,911,842,736 2012-01-31
3348 2012-02-03 543,521,816 -35,600 1105 28.4292 1,911,842,736 2012-01-31
3349 2012-02-02 543,557,416 -14,100 1104 28.4311 1,911,842,736 2012-01-31
3350 2012-02-01 543,571,516 -15,480 1103 28.4318 1,911,842,736 2012-01-31
3351 2012-01-31 543,586,996 7,439 1104 28.4326 1,911,842,736 2012-01-31
3352 2012-01-30 543,579,557 57,679 1103 28.4322 1,911,842,736 2011-12-31
3353 2012-01-27 543,521,878 28,544 1106 28.4292 1,911,842,736 2011-12-31
3354 2012-01-26 543,493,334 5,200 1106 28.4277 1,911,842,736 2011-12-31
3355 2012-01-20 543,488,134 78,332 1107 28.4274 1,911,842,736 2011-12-31
3356 2012-01-19 543,409,802 3,184 1107 28.4234 1,911,842,736 2011-12-31
3357 2012-01-18 543,406,618 22,198 1109 28.4232 1,911,842,736 2011-12-31
3358 2012-01-17 543,384,420 -1,000 1108 28.4220 1,911,842,736 2011-12-31
3359 2012-01-16 543,385,420 -4,029 1106 28.4221 1,911,842,736 2011-12-31
3360 2012-01-13 543,389,449 -20,385 1106 28.4223 1,911,842,736 2011-12-31
3361 2012-01-12 543,409,834 2,925 1106 28.4234 1,911,842,736 2011-12-31
3362 2012-01-11 543,406,909 -11,900 1105 28.4232 1,911,842,736 2011-12-31
3363 2012-01-10 543,418,809 -11,809 1105 28.4238 1,911,842,736 2011-12-31
3364 2012-01-09 543,430,618 -25,350 1104 28.4244 1,911,842,736 2011-12-31
3365 2012-01-06 543,455,968 -6,700 1104 28.4258 1,911,842,736 2011-12-31
3366 2012-01-05 543,462,668 13,899 1105 28.4261 1,911,842,736 2011-12-31
3367 2012-01-04 543,448,769 -18,295 1105 28.4254 1,911,842,736 2011-12-31
3368 2012-01-03 543,467,064 5,526 1106 28.4263 1,911,842,736 2011-12-31
3369 2011-12-30 543,461,538 20,293 1105 28.4261 1,911,842,736 2011-11-30
3370 2011-12-29 543,441,245 -2,055 1104 28.4250 1,911,842,736 2011-11-30
3371 2011-12-28 543,443,300 -1,854 1105 28.4251 1,911,842,736 2011-11-30
3372 2011-12-23 543,445,154 -5,951 1103 28.4252 1,911,842,736 2011-11-30
3373 2011-12-22 543,451,105 -4,800 1104 28.4255 1,911,842,736 2011-11-30
3374 2011-12-21 543,455,905 -59,272 1105 28.4258 1,911,842,736 2011-11-30
3375 2011-12-20 543,515,177 -6,217 1107 28.4289 1,911,842,736 2011-11-30
3376 2011-12-19 543,521,394 -14,438 1104 28.4292 1,911,842,736 2011-11-30
3377 2011-12-16 543,535,832 -72,610 1103 28.4299 1,911,842,736 2011-11-30
3378 2011-12-15 543,608,442 -10,982 1104 28.4337 1,911,842,736 2011-11-30
3379 2011-12-14 543,619,424 -31,000 1101 28.4343 1,911,842,736 2011-11-30
3380 2011-12-13 543,650,424 -23,600 1104 28.4359 1,911,842,736 2011-11-30
3381 2011-12-12 543,674,024 -1,810 1105 28.4372 1,911,842,736 2011-11-30
3382 2011-12-09 543,675,834 -700 1103 28.4373 1,911,842,736 2011-11-30
3383 2011-12-08 543,676,534 28,000 1104 28.4373 1,911,842,736 2011-11-30
3384 2011-12-07 543,648,534 22,479 1105 28.4358 1,911,842,736 2011-11-30
3385 2011-12-06 543,626,055 -70,000 1105 28.4347 1,911,842,736 2011-11-30
3386 2011-12-05 543,696,055 -5,500 1104 28.4383 1,911,842,736 2011-11-30
3387 2011-12-02 543,701,555 68,400 1105 28.4386 1,911,842,736 2011-11-30
3388 2011-12-01 543,633,155 -7,736 1105 28.4350 1,911,842,736 2011-11-30
3389 2011-11-30 543,640,891 2,400 1104 28.4354 1,911,842,736 2011-11-30
3390 2011-11-29 543,638,491 -2,597 1104 28.4353 1,911,842,736 2011-10-31
3391 2011-11-28 543,641,088 -11,570 1102 28.4355 1,911,842,736 2011-10-31
3392 2011-11-25 543,652,658 -17,700 1103 28.4361 1,911,842,736 2011-10-31
3393 2011-11-24 543,670,358 -69,800 1101 28.4370 1,911,842,736 2011-10-31
3394 2011-11-23 543,740,158 -43,540 1100 28.4406 1,911,842,736 2011-10-31
3395 2011-11-22 543,783,698 12,879 1097 28.4429 1,911,842,736 2011-10-31
3396 2011-11-21 543,770,819 3,979 1095 28.4422 1,911,842,736 2011-10-31
3397 2011-11-18 543,766,840 75,309 1091 28.4420 1,911,842,736 2011-10-31
3398 2011-11-17 543,691,531 106,662 1090 28.4381 1,911,842,736 2011-10-31
3399 2011-11-16 543,584,869 -5,550 1088 28.4325 1,911,842,736 2011-10-31
3400 2011-11-15 543,590,419 -86,311 1090 28.4328 1,911,842,736 2011-10-31
3401 2011-11-14 543,676,730 -14,600 1092 28.4373 1,911,842,736 2011-10-31
3402 2011-11-11 543,691,330 -53,472 1090 28.4381 1,911,842,736 2011-10-31
3403 2011-11-10 543,744,802 11,531 1092 28.4409 1,911,842,736 2011-10-31
3404 2011-11-09 543,733,271 59,800 1089 28.4403 1,911,842,736 2011-10-31
3405 2011-11-08 543,673,471 -21,900 1088 28.4371 1,911,842,736 2011-10-31
3406 2011-11-07 543,695,371 -24,675 1089 28.4383 1,911,842,736 2011-10-31
3407 2011-11-04 543,720,046 -109,212 1085 28.4396 1,911,842,736 2011-10-31
3408 2011-11-03 543,829,258 -58,600 1085 28.4453 1,911,842,736 2011-10-31
3409 2011-11-02 543,887,858 -8,836 1086 28.4484 1,911,842,736 2011-10-31
3410 2011-11-01 543,896,694 -43,300 1085 28.4488 1,911,842,736 2011-10-31
3411 2011-10-31 543,939,994 -6,224 1083 28.4511 1,911,842,736 2011-10-31
3412 2011-10-28 543,946,218 35,624 1089 28.4514 1,911,842,736 2011-09-30
3413 2011-10-27 543,910,594 5,400 1088 28.4495 1,911,842,736 2011-09-30
3414 2011-10-26 543,905,194 -4,900 1087 28.4493 1,911,842,736 2011-09-30
3415 2011-10-25 543,910,094 -15,600 1086 28.4495 1,911,842,736 2011-09-30
3416 2011-10-24 543,925,694 -3,200 1086 28.4503 1,911,842,736 2011-09-30
3417 2011-10-21 543,928,894 -7,700 1086 28.4505 1,911,842,736 2011-09-30
3418 2011-10-20 543,936,594 3,700 1086 28.4509 1,911,842,736 2011-09-30
3419 2011-10-19 543,932,894 -12,900 1086 28.4507 1,911,842,736 2011-09-30
3420 2011-10-18 543,945,794 3,979 1082 28.4514 1,911,842,736 2011-09-30
3421 2011-10-17 543,941,815 -11,700 1084 28.4512 1,911,842,736 2011-09-30
3422 2011-10-14 543,953,515 103,321 1087 28.4518 1,911,842,736 2011-09-30
3423 2011-10-13 543,850,194 -22,350 1085 28.4464 1,911,842,736 2011-09-30
3424 2011-10-12 543,872,544 -50,700 1087 28.4476 1,911,842,736 2011-09-30
3425 2011-10-11 543,923,244 -48,100 1086 28.4502 1,911,842,736 2011-09-30
3426 2011-10-10 543,971,344 -129,570 1084 28.4527 1,911,842,736 2011-09-30
3427 2011-10-07 544,100,914 -30,200 1085 28.4595 1,911,842,736 2011-09-30
3428 2011-10-06 544,131,114 -68,330 1082 28.4611 1,911,842,736 2011-09-30
3429 2011-10-04 544,199,444 -52,602 1084 28.4647 1,911,842,736 2011-09-30
3430 2011-10-03 544,252,046 -124,200 1080 28.4674 1,911,842,736 2011-09-30
3431 2011-09-30 544,376,246 -42,998 1079 28.4739 1,911,842,736 2011-09-30
3432 2011-09-28 544,419,244 -70,500 1077 28.4762 1,911,842,736 2011-08-31
3433 2011-09-27 544,489,744 -89,400 1076 28.4798 1,911,842,736 2011-08-31
3434 2011-09-26 544,579,144 -40,600 1073 28.4845 1,911,842,736 2011-08-31
3435 2011-09-23 544,619,744 -79,700 1071 28.4866 1,911,842,736 2011-08-31
3436 2011-09-22 544,699,444 -22,369 1070 28.4908 1,911,842,736 2011-08-31
3437 2011-09-21 544,721,813 -46,300 1070 28.4920 1,911,842,736 2011-08-31
3438 2011-09-20 544,768,113 41,700 1069 28.4944 1,911,842,736 2011-08-31
3439 2011-09-19 544,726,413 -118,793 1066 28.4922 1,911,842,736 2011-08-31
3440 2011-09-16 544,845,206 -27,134 1065 28.4984 1,911,842,736 2011-08-31
3441 2011-09-15 544,872,340 -288,510 1065 28.4999 1,911,842,736 2011-08-31
3442 2011-09-14 545,160,850 -12,900 1066 28.5149 1,911,842,736 2011-08-31
3443 2011-09-12 545,173,750 -39,449 1066 28.5156 1,911,842,736 2011-08-31
3444 2011-09-09 545,213,199 112,300 1063 28.5177 1,911,842,736 2011-08-31
3445 2011-09-08 545,100,899 -11,401 1062 28.5118 1,911,842,736 2011-08-31
3446 2011-09-07 545,112,300 -16,100 1060 28.5124 1,911,842,736 2011-08-31
3447 2011-09-06 545,128,400 -16,300 1058 28.5132 1,911,842,736 2011-08-31
3448 2011-09-05 545,144,700 -14,700 1059 28.5141 1,911,842,736 2011-08-31
3449 2011-09-02 545,159,400 9,869 1058 28.5149 1,911,842,736 2011-08-31
3450 2011-09-01 545,149,531 -34,050 1059 28.5144 1,911,842,736 2011-08-31
3451 2011-08-31 545,183,581 -14,400 1058 28.5161 1,911,842,736 2011-08-31
3452 2011-08-30 545,197,981 -45,180 1057 28.5169 1,911,842,736 2011-07-31
3453 2011-08-29 545,243,161 -103,996 1053 28.5192 1,911,842,736 2011-07-31
3454 2011-08-26 545,347,157 -17,900 1056 28.5247 1,911,842,736 2011-07-31
3455 2011-08-25 545,365,057 -3,880 1058 28.5256 1,911,842,736 2011-07-31
3456 2011-08-24 545,368,937 -50,600 1057 28.5258 1,911,842,736 2011-07-31
3457 2011-08-23 545,419,537 -30,400 1056 28.5285 1,911,842,736 2011-07-31
3458 2011-08-22 545,449,937 -34,100 1056 28.5301 1,911,842,736 2011-07-31
3459 2011-08-19 545,484,037 -42,300 1052 28.5318 1,911,842,736 2011-07-31
3460 2011-08-18 545,526,337 -40,032 1051 28.5341 1,911,842,736 2011-07-31
3461 2011-08-17 545,566,369 -31,600 1050 28.5362 1,911,842,736 2011-07-31
3462 2011-08-16 545,597,969 -30,000 1051 28.5378 1,911,842,736 2011-07-31
3463 2011-08-15 545,627,969 500 1050 28.5394 1,911,842,736 2011-07-31
3464 2011-08-12 545,627,469 -48,980 1048 28.5393 1,911,842,736 2011-07-31
3465 2011-08-11 545,676,449 -65,500 1045 28.5419 1,911,842,736 2011-07-31
3466 2011-08-10 545,741,949 -133,400 1041 28.5453 1,911,842,736 2011-07-31
3467 2011-08-09 545,875,349 -112,890 1043 28.5523 1,911,842,736 2011-07-31
3468 2011-08-08 545,988,239 -263,200 1038 28.5582 1,911,842,736 2011-07-31
3469 2011-08-05 546,251,439 -204,500 1037 28.5720 1,911,842,736 2011-07-31
3470 2011-08-04 546,455,939 -14,000 1036 28.5827 1,911,842,736 2011-07-31
3471 2011-08-03 546,469,939 -30,140 1035 28.5834 1,911,842,736 2011-07-31
3472 2011-08-02 546,500,079 -4,400 1035 28.5850 1,911,842,736 2011-07-31
3473 2011-08-01 546,504,479 -12,000 1034 28.5852 1,911,842,736 2011-07-31
3474 2011-07-29 546,516,479 -25,100 1033 28.5858 1,911,842,736 2011-06-30
3475 2011-07-28 546,541,579 -49,000 1032 28.5872 1,911,842,736 2011-06-30
3476 2011-07-27 546,590,579 -500 1030 28.5897 1,911,842,736 2011-06-30
3477 2011-07-26 546,591,079 -76,000 1031 28.5898 1,911,842,736 2011-06-30
3478 2011-07-25 546,667,079 -5,700 1030 28.5937 1,911,842,736 2011-06-30
3479 2011-07-22 546,672,779 39,020 1029 28.5940 1,911,842,736 2011-06-30
3480 2011-07-21 546,633,759 -69,976 1028 28.5920 1,911,842,736 2011-06-30
3481 2011-07-20 546,703,735 -74,340 1026 28.5956 1,911,842,736 2011-06-30
3482 2011-07-19 546,778,075 -12,075 1025 28.5995 1,911,842,736 2011-06-30
3483 2011-07-18 546,790,150 -62,497 1022 28.6002 1,911,842,736 2011-06-30
3484 2011-07-15 546,852,647 -57,200 1020 28.6034 1,911,842,736 2011-06-30
3485 2011-07-14 546,909,847 -40,900 1021 28.6064 1,911,842,736 2011-06-30
3486 2011-07-13 546,950,747 -12,400 1020 28.6086 1,911,842,736 2011-06-30
3487 2011-07-12 546,963,147 4,100 1017 28.6092 1,911,842,736 2011-06-30
3488 2011-07-11 546,959,047 -3,645 1015 28.6090 1,911,842,736 2011-06-30
3489 2011-07-08 546,962,692 -30,093 1015 28.6092 1,911,842,736 2011-06-30
3490 2011-07-07 546,992,785 -31,100 1015 28.6108 1,911,842,736 2011-06-30
3491 2011-07-06 547,023,885 13,000 1014 28.6124 1,911,842,736 2011-06-30
3492 2011-07-05 547,010,885 9,700 1017 28.6117 1,911,842,736 2011-06-30
3493 2011-07-04 547,001,185 -37,200 1021 28.6112 1,911,842,736 2011-06-30
3494 2011-06-30 547,038,385 -28,062 1023 28.6131 1,911,842,736 2011-06-30
3495 2011-06-29 547,066,447 3,414 1024 28.6146 1,911,842,736 2011-05-31
3496 2011-06-28 547,063,033 -10,300 1022 28.6144 1,911,842,736 2011-05-31
3497 2011-06-27 547,073,333 -15,092 1022 28.6150 1,911,842,736 2011-05-31
3498 2011-06-24 547,088,425 -5,400 1021 28.6158 1,911,842,736 2011-05-31
3499 2011-06-23 547,093,825 -59,321 1020 28.6160 1,911,842,736 2011-05-31
3500 2011-06-22 547,153,146 -26,100 1020 28.6192 1,911,842,736 2011-05-31
3501 2011-06-21 547,179,246 -24,308 1020 28.6205 1,911,842,736 2011-05-31
3502 2011-06-20 547,203,554 -2,200 1019 28.6218 1,911,842,736 2011-05-31
3503 2011-06-17 547,205,754 -62,780 1015 28.6219 1,911,842,736 2011-05-31
3504 2011-06-16 547,268,534 6,217 1017 28.6252 1,911,842,736 2011-05-31
3505 2011-06-15 547,262,317 -3,199 1012 28.6249 1,911,842,736 2011-05-31
3506 2011-06-14 547,265,516 95,900 1015 28.6250 1,911,842,736 2011-05-31
3507 2011-06-13 547,169,616 -11,549 1017 28.6200 1,911,842,736 2011-05-31
3508 2011-06-10 547,181,165 189,300 1015 28.6206 1,911,842,736 2011-05-31
3509 2011-06-09 546,991,865 -9,405 1013 28.6107 1,911,842,736 2011-05-31
3510 2011-06-08 547,001,270 -16,233 1013 28.6112 1,911,842,736 2011-05-31
3511 2011-06-07 547,017,503 -27,560 1013 28.6121 1,911,842,736 2011-05-31
3512 2011-06-03 547,045,063 -5,900 1012 28.6135 1,911,842,736 2011-05-31
3513 2011-06-02 547,050,963 105,450 1013 28.6138 1,911,842,736 2011-05-31
3514 2011-06-01 546,945,513 -19,300 1015 28.6083 1,911,842,736 2011-05-31
3515 2011-05-31 546,964,813 57,033 1016 28.6093 1,911,842,736 2011-05-31
3516 2011-05-30 546,907,780 -26,087 1017 28.6063 1,911,842,736 2011-04-30
3517 2011-05-27 546,933,867 50,000 1016 28.6077 1,911,842,736 2011-04-30
3518 2011-05-26 546,883,867 364 1016 28.6051 1,911,842,736 2011-04-30
3519 2011-05-25 546,883,503 -6,009 1018 28.6050 1,911,842,736 2011-04-30
3520 2011-05-24 546,889,512 -21,000 1016 28.6054 1,911,842,736 2011-04-30
3521 2011-05-23 546,910,512 -3,254 1019 28.6065 1,911,842,736 2011-04-30
3522 2011-05-20 546,913,766 -33,800 1024 28.6066 1,911,842,736 2011-04-30
3523 2011-05-19 546,947,566 -36,801 1028 28.6084 1,911,842,736 2011-04-30
3524 2011-05-18 546,984,367 4,000 1028 28.6103 1,911,842,736 2011-04-30
3525 2011-05-17 546,980,367 3,550 1028 28.6101 1,911,842,736 2011-04-30
3526 2011-05-16 546,976,817 -4,000 1027 28.6099 1,911,842,736 2011-04-30
3527 2011-05-13 546,980,817 -15,700 1021 28.6101 1,911,842,736 2011-04-30
3528 2011-05-12 546,996,517 -80,322 1020 28.6110 1,911,842,736 2011-04-30
3529 2011-05-11 547,076,839 -142,300 1019 28.6152 1,911,842,736 2011-04-30
3530 2011-05-09 547,219,139 -54,800 1018 28.6226 1,911,842,736 2011-04-30
3531 2011-05-06 547,273,939 -45,912 1017 28.6255 1,911,842,736 2011-04-30
3532 2011-05-05 547,319,851 -23,309 1017 28.6279 1,911,842,736 2011-04-30
3533 2011-05-04 547,343,160 -21,800 1016 28.6291 1,911,842,736 2011-04-30
3534 2011-05-03 547,364,960 -72,247 1014 28.6302 1,911,842,736 2011-04-30
3535 2011-04-29 547,437,207 9,000 1013 28.6340 1,911,842,736 2011-03-31
3536 2011-04-28 547,428,207 -53,743 1011 28.6335 1,911,842,736 2011-03-31
3537 2011-04-27 547,481,950 21,400 1010 28.6363 1,911,842,736 2011-03-31
3538 2011-04-26 547,460,550 -14,941 1006 28.6352 1,911,842,736 2011-03-31
3539 2011-04-21 547,475,491 -10,000 1007 28.6360 1,911,842,736 2011-03-31
3540 2011-04-20 547,485,491 -3,000 1007 28.6365 1,911,842,736 2011-03-31
3541 2011-04-19 547,488,491 -2,900 1008 28.6367 1,911,842,736 2011-03-31
3542 2011-04-18 547,491,391 -50,000 1004 28.6368 1,911,842,736 2011-03-31
3543 2011-04-15 547,541,391 -23,000 1002 28.6395 1,911,842,736 2011-03-31
3544 2011-04-14 547,564,391 37,000 996 28.6407 1,911,842,736 2011-03-31
3545 2011-04-13 547,527,391 400 992 28.6387 1,911,842,736 2011-03-31
3546 2011-04-12 547,526,991 22,778 991 28.6387 1,911,842,736 2011-03-31
3547 2011-04-11 547,504,213 11,100 988 28.6375 1,911,842,736 2011-03-31
3548 2011-04-08 547,493,113 -1,804 987 28.6369 1,911,842,736 2011-03-31
3549 2011-04-07 547,494,917 8,628 990 28.6370 1,911,842,736 2011-03-31
3550 2011-04-06 547,486,289 18,400 991 28.6366 1,911,842,736 2011-03-31
3551 2011-04-04 547,467,889 -13,700 989 28.6356 1,911,842,736 2011-03-31
3552 2011-04-01 547,481,589 11,764 987 28.6363 1,911,842,736 2011-03-31
3553 2011-03-31 547,469,825 8,237 988 28.6357 1,911,842,736 2011-03-31
3554 2011-03-30 547,461,588 19,500 990 28.6353 1,911,842,736 2011-02-28
3555 2011-03-29 547,442,088 32,873 992 28.6343 1,911,842,736 2011-02-28
3556 2011-03-28 547,409,215 112,495 991 28.6325 1,911,842,736 2011-02-28
3557 2011-03-25 547,296,720 10,569 990 28.6267 1,911,842,736 2011-02-28
3558 2011-03-24 547,286,151 15,800 991 28.6261 1,911,842,736 2011-02-28
3559 2011-03-23 547,270,351 41,200 990 28.6253 1,911,842,736 2011-02-28
3560 2011-03-22 547,229,151 -21,580 988 28.6231 1,911,842,736 2011-02-28
3561 2011-03-21 547,250,731 -6,820 989 28.6243 1,911,842,736 2011-02-28
3562 2011-03-18 547,257,551 -12,344 991 28.6246 1,911,842,736 2011-02-28
3563 2011-03-17 547,269,895 6,200 991 28.6253 1,911,842,736 2011-02-28
3564 2011-03-16 547,263,695 4,300 991 28.6249 1,911,842,736 2011-02-28
3565 2011-03-15 547,259,395 199 990 28.6247 1,911,842,736 2011-02-28
3566 2011-03-14 547,259,196 101,100 991 28.6247 1,911,842,736 2011-02-28
3567 2011-03-11 547,158,096 12,411 992 28.6194 1,911,842,736 2011-02-28
3568 2011-03-10 547,145,685 39,810 989 28.6188 1,911,842,736 2011-02-28
3569 2011-03-09 547,105,875 7,736 991 28.6167 1,911,842,736 2011-02-28
3570 2011-03-08 547,098,139 -4,500 991 28.6163 1,911,842,736 2011-02-28
3571 2011-03-07 547,102,639 -58,860 987 28.6165 1,911,842,736 2011-02-28
3572 2011-03-04 547,161,499 -51,517 987 28.6196 1,911,842,736 2011-02-28
3573 2011-03-03 547,213,016 -7,575 985 28.6223 1,911,842,736 2011-02-28
3574 2011-03-02 547,220,591 4,700 987 28.6227 1,911,842,736 2011-02-28
3575 2011-03-01 547,215,891 16,553 989 28.6224 1,911,842,736 2011-02-28
3576 2011-02-28 547,199,338 -12,200 992 28.6216 1,911,842,736 2011-02-28
3577 2011-02-25 547,211,538 -31,000 994 28.6222 1,911,842,736 2011-01-31
3578 2011-02-24 547,242,538 -9,100 993 28.6238 1,911,842,736 2011-01-31
3579 2011-02-23 547,251,638 -8,500 994 28.6243 1,911,842,736 2011-01-31
3580 2011-02-22 547,260,138 -20,800 995 28.6247 1,911,842,736 2011-01-31
3581 2011-02-21 547,280,938 -48,300 995 28.6258 1,911,842,736 2011-01-31
3582 2011-02-18 547,329,238 -64,000 995 28.6284 1,911,842,736 2011-01-31
3583 2011-02-17 547,393,238 -88,200 993 28.6317 1,911,842,736 2011-01-31
3584 2011-02-16 547,481,438 -3,700 987 28.6363 1,911,842,736 2011-01-31
3585 2011-02-15 547,485,138 -53,403 989 28.6365 1,911,842,736 2011-01-31
3586 2011-02-14 547,538,541 9,227 986 28.6393 1,911,842,736 2011-01-31
3587 2011-02-11 547,529,314 -6,800 984 28.6388 1,911,842,736 2011-01-31
3588 2011-02-10 547,536,114 3,500 983 28.6392 1,911,842,736 2011-01-31
3589 2011-02-09 547,532,614 106,725 983 28.6390 1,911,842,736 2011-01-31
3590 2011-02-08 547,425,889 -30,200 984 28.6334 1,911,842,736 2011-01-31
3591 2011-02-07 547,456,089 -14,400 983 28.6350 1,911,842,736 2011-01-31
3592 2011-02-02 547,470,489 21,200 984 28.6357 1,911,842,736 2011-01-31
3593 2011-02-01 547,449,289 -3,921 984 28.6346 1,911,842,736 2011-01-31
3594 2011-01-31 547,453,210 1,828 982 28.6348 1,911,842,736 2011-01-31
3595 2011-01-28 547,451,382 -23,500 982 28.6347 1,911,842,736 2010-12-31
3596 2011-01-27 547,474,882 -18,675 981 28.6360 1,911,842,736 2010-12-31
3597 2011-01-26 547,493,557 -11,000 980 28.6370 1,911,842,736 2010-12-31
3598 2011-01-25 547,504,557 52,740 979 28.6375 1,911,842,736 2010-12-31
3599 2011-01-24 547,451,817 1,441 979 28.6348 1,911,842,736 2010-12-31
3600 2011-01-21 547,450,376 12,967 980 28.6347 1,911,842,736 2010-12-31
3601 2011-01-20 547,437,409 26,829 980 28.6340 1,911,842,736 2010-12-31
3602 2011-01-19 547,410,580 825 978 28.6326 1,911,842,736 2010-12-31
3603 2011-01-18 547,409,755 1,081 979 28.6326 1,911,842,736 2010-12-31
3604 2011-01-17 547,408,674 -12,365 978 28.6325 1,911,842,736 2010-12-31
3605 2011-01-14 547,421,039 1,200 977 28.6332 1,911,842,736 2010-12-31
3606 2011-01-13 547,419,839 -9,500 975 28.6331 1,911,842,736 2010-12-31
3607 2011-01-12 547,429,339 3,625 975 28.6336 1,911,842,736 2010-12-31
3608 2011-01-11 547,425,714 6,316 977 28.6334 1,911,842,736 2010-12-31
3609 2011-01-10 547,419,398 -5,200 976 28.6331 1,911,842,736 2010-12-31
3610 2011-01-07 547,424,598 24,780 978 28.6333 1,911,842,736 2010-12-31
3611 2011-01-06 547,399,818 -62,114 981 28.6321 1,911,842,736 2010-12-31
3612 2011-01-05 547,461,932 -19,785 982 28.6353 1,911,842,736 2010-12-31
3613 2011-01-04 547,481,717 28,019 983 28.6363 1,911,842,736 2010-12-31
3614 2011-01-03 547,453,698 1,900 983 28.6349 1,911,842,736 2010-12-31
3615 2010-12-31 547,451,798 24,341 983 28.6348 1,911,842,736 2010-12-31
3616 2010-12-30 547,427,457 8,300 983 28.6335 1,911,842,736 2010-11-30
3617 2010-12-29 547,419,157 -19,800 984 28.6331 1,911,842,736 2010-11-30
3618 2010-12-28 547,438,957 -2,500 981 28.6341 1,911,842,736 2010-11-30
3619 2010-12-24 547,441,457 10,244 983 28.6342 1,911,842,736 2010-11-30
3620 2010-12-23 547,431,213 21,290 983 28.6337 1,911,842,736 2010-11-30
3621 2010-12-22 547,409,923 3,781 988 28.6326 1,911,842,736 2010-11-30
3622 2010-12-21 547,406,142 23,187 989 28.6324 1,911,842,736 2010-11-30
3623 2010-12-20 547,382,955 -8,370 989 28.6312 1,911,842,736 2010-11-30
3624 2010-12-17 547,391,325 4,702 991 28.6316 1,911,842,736 2010-11-30
3625 2010-12-16 547,386,623 64,752 990 28.6314 1,911,842,736 2010-11-30
3626 2010-12-15 547,321,871 19,785 991 28.6280 1,911,842,736 2010-11-30
3627 2010-12-14 547,302,086 -6,500 992 28.6269 1,911,842,736 2010-11-30
3628 2010-12-13 547,308,586 4,909 994 28.6273 1,911,842,736 2010-11-30
3629 2010-12-10 547,303,677 790 993 28.6270 1,911,842,736 2010-11-30
3630 2010-12-09 547,302,887 1,665 995 28.6270 1,911,842,736 2010-11-30
3631 2010-12-08 547,301,222 -4,996 992 28.6269 1,911,842,736 2010-11-30
3632 2010-12-07 547,306,218 2,355 993 28.6272 1,911,842,736 2010-11-30
3633 2010-12-06 547,303,863 39,200 994 28.6270 1,911,842,736 2010-11-30
3634 2010-12-03 547,264,663 32,150 994 28.6250 1,911,842,736 2010-11-30
3635 2010-12-02 547,232,513 6,140 997 28.6233 1,911,842,736 2010-11-30
3636 2010-12-01 547,226,373 3,200 998 28.6230 1,911,842,736 2010-11-30
3637 2010-11-30 547,223,173 195,603 997 28.6228 1,911,842,736 2010-11-30
3638 2010-11-29 547,027,570 -1,447 997 28.6126 1,911,842,736 2010-10-31
3639 2010-11-26 547,029,017 30,369 997 28.6127 1,911,842,736 2010-10-31
3640 2010-11-25 546,998,648 11,500 998 28.6111 1,911,842,736 2010-10-31
3641 2010-11-24 546,987,148 34,287 1001 28.6105 1,911,842,736 2010-10-31
3642 2010-11-23 546,952,861 46,624 1000 28.6087 1,911,842,736 2010-10-31
3643 2010-11-22 546,906,237 110,352 999 28.6062 1,911,842,736 2010-10-31
3644 2010-11-19 546,795,885 66,300 1007 28.6005 1,911,842,736 2010-10-31
3645 2010-11-18 546,729,585 33,568 1013 28.5970 1,911,842,736 2010-10-31
3646 2010-11-17 546,696,017 45,951 1014 28.5952 1,911,842,736 2010-10-31
3647 2010-11-16 546,650,066 50,993 1019 28.5928 1,911,842,736 2010-10-31
3648 2010-11-15 546,599,073 17,679 1024 28.5902 1,911,842,736 2010-10-31
3649 2010-11-12 546,581,394 200 1023 28.5892 1,911,842,736 2010-10-31
3650 2010-11-11 546,581,194 68,950 1025 28.5892 1,911,842,736 2010-10-31
3651 2010-11-10 546,512,244 109,328 1023 28.5856 1,911,842,736 2010-10-31
3652 2010-11-09 546,402,916 83,073 1022 28.5799 1,911,842,736 2010-10-31
3653 2010-11-08 546,319,843 -4,093 1022 28.5756 1,911,842,736 2010-10-31
3654 2010-11-05 546,323,936 -54,550 1026 28.5758 1,911,842,736 2010-10-31
3655 2010-11-04 546,378,486 -8,127 1029 28.5786 1,911,842,736 2010-10-31
3656 2010-11-03 546,386,613 -16,126 1028 28.5791 1,911,842,736 2010-10-31
3657 2010-11-02 546,402,739 -61,300 1030 28.5799 1,911,842,736 2010-10-31
3658 2010-11-01 546,464,039 13,800 1027 28.5831 1,911,842,736 2010-10-31
3659 2010-10-29 546,450,239 -5,200 1027 28.5824 1,911,842,736 2010-09-30
3660 2010-10-28 546,455,439 -37,674 1025 28.5827 1,911,842,736 2010-09-30
3661 2010-10-27 546,493,113 -40,540 1021 28.5846 1,911,842,736 2010-09-30
3662 2010-10-26 546,533,653 -1,245 1018 28.5867 1,911,842,736 2010-09-30
3663 2010-10-25 546,534,898 -22,244 1019 28.5868 1,911,842,736 2010-09-30
3664 2010-10-22 546,557,142 -38,300 1020 28.5880 1,911,842,736 2010-09-30
3665 2010-10-21 546,595,442 17,416 1019 28.5900 1,911,842,736 2010-09-30
3666 2010-10-20 546,578,026 -115 1018 28.5891 1,911,842,736 2010-09-30
3667 2010-10-19 546,578,141 -35,334 1019 28.5891 1,911,842,736 2010-09-30
3668 2010-10-18 546,613,475 37,417 1017 28.5909 1,911,842,736 2010-09-30
3669 2010-10-15 546,576,058 22,800 1015 28.5890 1,911,842,736 2010-09-30
3670 2010-10-14 546,553,258 2,403 1017 28.5878 1,911,842,736 2010-09-30
3671 2010-10-13 546,550,855 17,050 1018 28.5876 1,911,842,736 2010-09-30
3672 2010-10-12 546,533,805 23,864 1017 28.5868 1,911,842,736 2010-09-30
3673 2010-10-11 546,509,941 20,000 1017 28.5855 1,911,842,736 2010-09-30
3674 2010-10-08 546,489,941 -1,273 1018 28.5845 1,911,842,736 2010-09-30
3675 2010-10-07 546,491,214 90,093 1017 28.5845 1,911,842,736 2010-09-30
3676 2010-10-06 546,401,121 68,251 1017 28.5798 1,911,842,736 2010-09-30
3677 2010-10-05 546,332,870 18,300 1022 28.5762 1,911,842,736 2010-09-30
3678 2010-10-04 546,314,570 56,750 1019 28.5753 1,911,842,736 2010-09-30
3679 2010-09-30 546,257,820 137,000 1022 28.5723 1,911,842,736 2010-09-30
3680 2010-09-29 546,120,820 25,772 1022 28.5652 1,911,842,736 2010-08-31
3681 2010-09-28 546,095,048 -12,482 1025 28.5638 1,911,842,736 2010-08-31
3682 2010-09-27 546,107,530 -37,100 1030 28.5645 1,911,842,736 2010-08-31
3683 2010-09-24 546,144,630 1,500 1032 28.5664 1,911,842,736 2010-08-31
3684 2010-09-22 546,143,130 22,404 1035 28.5663 1,911,842,736 2010-08-31
3685 2010-09-21 546,120,726 -10,800 1034 28.5651 1,911,842,736 2010-08-31
3686 2010-09-20 546,131,526 -211,390 1036 28.5657 1,911,842,736 2010-08-31
3687 2010-09-17 546,342,916 18,190 1037 28.5768 1,911,842,736 2010-08-31
3688 2010-09-16 546,324,726 42,286 1036 28.5758 1,911,842,736 2010-08-31
3689 2010-09-15 546,282,440 5,916 1036 28.5736 1,911,842,736 2010-08-31
3690 2010-09-14 546,276,524 7,165 1035 28.5733 1,911,842,736 2010-08-31
3691 2010-09-13 546,269,359 -10,800 1036 28.5729 1,911,842,736 2010-08-31
3692 2010-09-10 546,280,159 -1,910 1038 28.5735 1,911,842,736 2010-08-31
3693 2010-09-09 546,282,069 -12,282 1039 28.5736 1,911,842,736 2010-08-31
3694 2010-09-08 546,294,351 26,931 1040 28.5742 1,911,842,736 2010-08-31
3695 2010-09-07 546,267,420 2,102 1044 28.5728 1,911,842,736 2010-08-31
3696 2010-09-06 546,265,318 6,273 1052 28.5727 1,911,842,736 2010-08-31
3697 2010-09-03 546,259,045 -27,200 1049 28.5724 1,911,842,736 2010-08-31
3698 2010-09-02 546,286,245 -15,700 1048 28.5738 1,911,842,736 2010-08-31
3699 2010-09-01 546,301,945 -2,000 1048 28.5746 1,911,842,736 2010-08-31
3700 2010-08-31 546,303,945 -6,148 1047 28.5747 1,911,842,736 2010-08-31
3701 2010-08-30 546,310,093 -3,287 1048 28.5751 1,911,842,736 2010-07-31
3702 2010-08-27 546,313,380 6,930 1049 28.5752 1,911,842,736 2010-07-31
3703 2010-08-26 546,306,450 -37,327 1049 28.5749 1,911,842,736 2010-07-31
3704 2010-08-25 546,343,777 -20,200 1049 28.5768 1,911,842,736 2010-07-31
3705 2010-08-24 546,363,977 -15,112 1052 28.5779 1,911,842,736 2010-07-31
3706 2010-08-23 546,379,089 -17,700 1055 28.5787 1,911,842,736 2010-07-31
3707 2010-08-20 546,396,789 1,600 1055 28.5796 1,911,842,736 2010-07-31
3708 2010-08-19 546,395,189 -19,292 1052 28.5795 1,911,842,736 2010-07-31
3709 2010-08-18 546,414,481 -16,713 1053 28.5805 1,911,842,736 2010-07-31
3710 2010-08-17 546,431,194 -3,156 1054 28.5814 1,911,842,736 2010-07-31
3711 2010-08-16 546,434,350 6,500 1055 28.5816 1,911,842,736 2010-07-31
3712 2010-08-13 546,427,850 67,890 1054 28.5812 1,911,842,736 2010-07-31
3713 2010-08-12 546,359,960 14,827 1055 28.5777 1,911,842,736 2010-07-31
3714 2010-08-11 546,345,133 38,252 1055 28.5769 1,911,842,736 2010-07-31
3715 2010-08-10 546,306,881 10,087 1056 28.5749 1,911,842,736 2010-07-31
3716 2010-08-09 546,296,794 -7,080 1057 28.5744 1,911,842,736 2010-07-31
3717 2010-08-06 546,303,874 4,000 1060 28.5747 1,911,842,736 2010-07-31
3718 2010-08-05 546,299,874 -79,094 1060 28.5745 1,911,842,736 2010-07-31
3719 2010-08-04 546,378,968 6,771 1060 28.5787 1,911,842,736 2010-07-31
3720 2010-08-03 546,372,197 -10,540 1063 28.5783 1,911,842,736 2010-07-31
3721 2010-08-02 546,382,737 -20,400 1064 28.5789 1,911,842,736 2010-07-31
3722 2010-07-30 546,403,137 -29,989 1062 28.5799 1,911,842,736 2010-06-30
3723 2010-07-29 546,433,126 49,620 1061 28.5815 1,911,842,736 2010-06-30
3724 2010-07-28 546,383,506 -200 1063 28.5789 1,911,842,736 2010-06-30
3725 2010-07-27 546,383,706 -15,387 1063 28.5789 1,911,842,736 2010-06-30
3726 2010-07-26 546,399,093 -18,344 1061 28.5797 1,911,842,736 2010-06-30
3727 2010-07-23 546,417,437 -18,822 1060 28.5807 1,911,842,736 2010-06-30
3728 2010-07-22 546,436,259 11,000 1060 28.5817 1,911,842,736 2010-06-30
3729 2010-07-21 546,425,259 -37,511 1059 28.5811 1,911,842,736 2010-06-30
3730 2010-07-20 546,462,770 -12,689 1058 28.5830 1,911,842,736 2010-06-30
3731 2010-07-19 546,475,459 -4,700 1057 28.5837 1,911,842,736 2010-06-30
3732 2010-07-16 546,480,159 -16,630 1057 28.5839 1,911,842,736 2010-06-30
3733 2010-07-15 546,496,789 -10,800 1056 28.5848 1,911,842,736 2010-06-30
3734 2010-07-14 546,507,589 46,200 1056 28.5854 1,911,842,736 2010-06-30
3735 2010-07-13 546,461,389 -21,870 1056 28.5830 1,911,842,736 2010-06-30
3736 2010-07-12 546,483,259 -4,300 1056 28.5841 1,911,842,736 2010-06-30
3737 2010-07-09 546,487,559 145,311 1056 28.5843 1,911,842,736 2010-06-30
3738 2010-07-08 546,342,248 -58,400 1058 28.5767 1,911,842,736 2010-06-30
3739 2010-07-07 546,400,648 49,510 1055 28.5798 1,911,842,736 2010-06-30
3740 2010-07-06 546,351,138 -13,490 1058 28.5772 1,911,842,736 2010-06-30
3741 2010-07-05 546,364,628 -22,700 1055 28.5779 1,911,842,736 2010-06-30
3742 2010-07-02 546,387,328 1,815 1055 28.5791 1,911,842,736 2010-06-30
3743 2010-06-30 546,385,513 -46,450 1055 28.5790 1,911,842,736 2010-06-30
3744 2010-06-29 546,431,963 18,221 1055 28.5814 1,911,842,736 2010-05-31
3745 2010-06-28 546,413,742 -38,888 1055 28.5805 1,911,842,736 2010-05-31
3746 2010-06-25 546,452,630 174,915 1054 28.5825 1,911,842,736 2010-05-31
3747 2010-06-24 546,277,715 -18,312 1054 28.5734 1,911,842,736 2010-05-31
3748 2010-06-23 546,296,027 -14,600 1052 28.5743 1,911,842,736 2010-05-31
3749 2010-06-22 546,310,627 13,411 1053 28.5751 1,911,842,736 2010-05-31
3750 2010-06-21 546,297,216 -20,300 1052 28.5744 1,911,842,736 2010-05-31
3751 2010-06-18 546,317,516 -54,275 1052 28.5754 1,911,842,736 2010-05-31
3752 2010-06-17 546,371,791 -12,205 1051 28.5783 1,911,842,736 2010-05-31
3753 2010-06-15 546,383,996 -9,299 1051 28.5789 1,911,842,736 2010-05-31
3754 2010-06-14 546,393,295 15,300 1051 28.5794 1,911,842,736 2010-05-31
3755 2010-06-11 546,377,995 -3,400 1051 28.5786 1,911,842,736 2010-05-31
3756 2010-06-10 546,381,395 -34,696 1051 28.5788 1,911,842,736 2010-05-31
3757 2010-06-09 546,416,091 -177,908 1046 28.5806 1,911,842,736 2010-05-31
3758 2010-06-08 546,593,999 -53,571 1043 28.5899 1,911,842,736 2010-05-31
3759 2010-06-07 546,647,570 -66,900 1042 28.5927 1,911,842,736 2010-05-31
3760 2010-06-04 546,714,470 -52,600 1041 28.5962 1,911,842,736 2010-05-31
3761 2010-06-03 546,767,070 -10,300 1039 28.5990 1,911,842,736 2010-05-31
3762 2010-06-02 546,777,370 -6,726 1039 28.5995 1,911,842,736 2010-05-31
3763 2010-06-01 546,784,096 -30,800 1041 28.5998 1,911,842,736 2010-05-31
3764 2010-05-31 546,814,896 -42,400 1039 28.6015 1,911,842,736 2010-05-31
3765 2010-05-28 546,857,296 -59,500 1039 28.6037 1,911,842,736 2010-04-30
3766 2010-05-27 546,916,796 -59,136 1037 28.6068 1,911,842,736 2010-04-30
3767 2010-05-26 546,975,932 -49,418 1037 28.6099 1,911,842,736 2010-04-30
3768 2010-05-25 547,025,350 -51,451 1039 28.6125 1,911,842,736 2010-04-30
3769 2010-05-24 547,076,801 -74,579 1038 28.6152 1,911,842,736 2010-04-30
3770 2010-05-20 547,151,380 -25,443 1038 28.6191 1,911,842,736 2010-04-30
3771 2010-05-19 547,176,823 -2,428 1036 28.6204 1,911,842,736 2010-04-30
3772 2010-05-18 547,179,251 -675 1037 28.6205 1,911,842,736 2010-04-30
3773 2010-05-17 547,179,926 12,987 1037 28.6206 1,911,842,736 2010-04-30
3774 2010-05-14 547,166,939 -7,400 1036 28.6199 1,911,842,736 2010-04-30
3775 2010-05-13 547,174,339 27,620 1035 28.6203 1,911,842,736 2010-04-30
3776 2010-05-12 547,146,719 -76,600 1033 28.6188 1,911,842,736 2010-04-30
3777 2010-05-11 547,223,319 -238,830 1026 28.6228 1,911,842,736 2010-04-30
3778 2010-05-10 547,462,149 -76,867 1024 28.6353 1,911,842,736 2010-04-30
3779 2010-05-07 547,539,016 -85,732 1026 28.6393 1,911,842,736 2010-04-30
3780 2010-05-06 547,624,748 -123,407 1021 28.6438 1,911,842,736 2010-04-30
3781 2010-05-05 547,748,155 -50,122 1022 28.6503 1,911,842,736 2010-04-30
3782 2010-05-04 547,798,277 -54,916 1021 28.6529 1,911,842,736 2010-04-30
3783 2010-05-03 547,853,193 -71,935 1019 28.6558 1,911,842,736 2010-04-30
3784 2010-04-30 547,925,128 -56,508 1018 28.6595 1,911,842,736 2010-04-30
3785 2010-04-29 547,981,636 -23,500 1019 28.6625 1,911,842,736 2010-03-31
3786 2010-04-28 548,005,136 -49,053 1020 28.6637 1,911,842,736 2010-03-31
3787 2010-04-27 548,054,189 -18,587 1018 28.6663 1,911,842,736 2010-03-31
3788 2010-04-26 548,072,776 17,320 1019 28.6673 1,911,842,736 2010-03-31
3789 2010-04-23 548,055,456 -6,640 1019 28.6663 1,911,842,736 2010-03-31
3790 2010-04-22 548,062,096 15,500 1019 28.6667 1,911,842,736 2010-03-31
3791 2010-04-21 548,046,596 -17,255 1019 28.6659 1,911,842,736 2010-03-31
3792 2010-04-20 548,063,851 -9,450 1020 28.6668 1,911,842,736 2010-03-31
3793 2010-04-19 548,073,301 -52,800 1022 28.6673 1,911,842,736 2010-03-31
3794 2010-04-16 548,126,101 -5,213 1021 28.6700 1,911,842,736 2010-03-31
3795 2010-04-15 548,131,314 -18,000 1022 28.6703 1,911,842,736 2010-03-31
3796 2010-04-14 548,149,314 -33,500 1022 28.6713 1,911,842,736 2010-03-31
3797 2010-04-13 548,182,814 -51,645 1021 28.6730 1,911,842,736 2010-03-31
3798 2010-04-12 548,234,459 -37,900 1023 28.6757 1,911,842,736 2010-03-31
3799 2010-04-09 548,272,359 -11,260 1025 28.6777 1,911,842,736 2010-03-31
3800 2010-04-08 548,283,619 -3,200 1024 28.6783 1,911,842,736 2010-03-31
3801 2010-04-07 548,286,819 13,055 1024 28.6784 1,911,842,736 2010-03-31
3802 2010-04-01 548,273,764 27,900 1023 28.6778 1,911,842,736 2010-03-31
3803 2010-03-31 548,245,864 14,500 1021 28.6763 1,911,842,736 2010-03-31
3804 2010-03-30 548,231,364 -5,400 1023 28.6755 1,911,842,736 2010-02-28
3805 2010-03-29 548,236,764 -9,200 1022 28.6758 1,911,842,736 2010-02-28
3806 2010-03-26 548,245,964 67,817 1019 28.6763 1,911,842,736 2010-02-28
3807 2010-03-25 548,178,147 -17,300 1021 28.6728 1,911,842,736 2010-02-28
3808 2010-03-24 548,195,447 -26,200 1019 28.6737 1,911,842,736 2010-02-28
3809 2010-03-23 548,221,647 -610 1016 28.6750 1,911,842,736 2010-02-28
3810 2010-03-22 548,222,257 54,127 1016 28.6751 1,911,842,736 2010-02-28
3811 2010-03-19 548,168,130 -33,719 1015 28.6722 1,911,842,736 2010-02-28
3812 2010-03-18 548,201,849 10,738 1014 28.6740 1,911,842,736 2010-02-28
3813 2010-03-17 548,191,111 4,400 1013 28.6734 1,911,842,736 2010-02-28
3814 2010-03-16 548,186,711 1,900 1012 28.6732 1,911,842,736 2010-02-28
3815 2010-03-15 548,184,811 1,300 1012 28.6731 1,911,842,736 2010-02-28
3816 2010-03-12 548,183,511 65,000 1013 28.6730 1,911,842,736 2010-02-28
3817 2010-03-11 548,118,511 -16,900 1013 28.6696 1,911,842,736 2010-02-28
3818 2010-03-10 548,135,411 -22,217 1012 28.6705 1,911,842,736 2010-02-28
3819 2010-03-09 548,157,628 -49,500 1009 28.6717 1,911,842,736 2010-02-28
3820 2010-03-08 548,207,128 -172,800 1005 28.6743 1,911,842,736 2010-02-28
3821 2010-03-05 548,379,928 -159,960 1000 28.6833 1,911,842,736 2010-02-28
3822 2010-03-04 548,539,888 -99,395 994 28.6917 1,911,842,736 2010-02-28
3823 2010-03-03 548,639,283 -5,550 988 28.6969 1,911,842,736 2010-02-28
3824 2010-03-02 548,644,833 -49,526 987 28.6972 1,911,842,736 2010-02-28
3825 2010-03-01 548,694,359 5,515 989 28.6998 1,911,842,736 2010-02-28
3826 2010-02-26 548,688,844 -2,300 990 28.6995 1,911,842,736 2010-01-31
3827 2010-02-25 548,691,144 -40,564 991 28.6996 1,911,842,736 2010-01-31
3828 2010-02-24 548,731,708 -20,607 990 28.7017 1,911,842,736 2010-01-31
3829 2010-02-23 548,752,315 -60,305 991 28.7028 1,911,842,736 2010-01-31
3830 2010-02-22 548,812,620 -25,720 989 28.7060 1,911,842,736 2010-01-31
3831 2010-02-19 548,838,340 -60,700 988 28.7073 1,911,842,736 2010-01-31
3832 2010-02-18 548,899,040 -36,700 987 28.7105 1,911,842,736 2010-01-31
3833 2010-02-17 548,935,740 -8,900 988 28.7124 1,911,842,736 2010-01-31
3834 2010-02-12 548,944,640 -7,000 988 28.7129 1,911,842,736 2010-01-31
3835 2010-02-11 548,951,640 -1,397 988 28.7132 1,911,842,736 2010-01-31
3836 2010-02-10 548,953,037 -47,832 986 28.7133 1,911,842,736 2010-01-31
3837 2010-02-09 549,000,869 -81,100 981 28.7158 1,911,842,736 2010-01-31
3838 2010-02-08 549,081,969 -64,400 982 28.7200 1,911,842,736 2010-01-31
3839 2010-02-05 549,146,369 -4,630 981 28.7234 1,911,842,736 2010-01-31
3840 2010-02-04 549,150,999 -32,888 980 28.7236 1,911,842,736 2010-01-31
3841 2010-02-03 549,183,887 -111,100 978 28.7254 1,911,842,736 2010-01-31
3842 2010-02-02 549,294,987 -5,600 978 28.7312 1,911,842,736 2010-01-31
3843 2010-02-01 549,300,587 -46,502 978 28.7315 1,911,842,736 2010-01-31
3844 2010-01-29 549,347,089 -73,450 972 28.7339 1,911,842,736 2009-12-31
3845 2010-01-28 549,420,539 17,108 969 28.7377 1,911,842,736 2009-12-31
3846 2010-01-27 549,403,431 -196,200 969 28.7369 1,911,842,736 2009-12-31
3847 2010-01-26 549,599,631 -35,400 968 28.7471 1,911,842,736 2009-12-31
3848 2010-01-25 549,635,031 -21,738 966 28.7490 1,911,842,736 2009-12-31
3849 2010-01-22 549,656,769 -16,700 965 28.7501 1,911,842,736 2009-12-31
3850 2010-01-21 549,673,469 -11,488 967 28.7510 1,911,842,736 2009-12-31
3851 2010-01-20 549,684,957 -60,913 968 28.7516 1,911,842,736 2009-12-31
3852 2010-01-19 549,745,870 -37,358 968 28.7548 1,911,842,736 2009-12-31
3853 2010-01-18 549,783,228 -11,673 965 28.7567 1,911,842,736 2009-12-31
3854 2010-01-15 549,794,901 34,973 965 28.7573 1,911,842,736 2009-12-31
3855 2010-01-14 549,759,928 -43,070 960 28.7555 1,911,842,736 2009-12-31
3856 2010-01-13 549,802,998 -8,898 960 28.7578 1,911,842,736 2009-12-31
3857 2010-01-12 549,811,896 20,186 963 28.7582 1,911,842,736 2009-12-31
3858 2010-01-11 549,791,710 -25,853 961 28.7572 1,911,842,736 2009-12-31
3859 2010-01-08 549,817,563 -5,359 963 28.7585 1,911,842,736 2009-12-31
3860 2010-01-07 549,822,922 -45,720 963 28.7588 1,911,842,736 2009-12-31
3861 2010-01-06 549,868,642 600 962 28.7612 1,911,842,736 2009-12-31
3862 2010-01-05 549,868,042 1,500 962 28.7612 1,911,842,736 2009-12-31
3863 2010-01-04 549,866,542 -22,585 964 28.7611 1,911,842,736 2009-12-31
3864 2009-12-31 549,889,127 77,282 965 28.7623 1,911,842,736 2009-12-31
3865 2009-12-30 549,811,845 -52,130 965 28.7582 1,911,842,736 2009-11-30
3866 2009-12-29 549,863,975 26,094 964 28.7609 1,911,842,736 2009-11-30
3867 2009-12-28 549,837,881 -56,760 965 28.7596 1,911,842,736 2009-11-30
3868 2009-12-24 549,894,641 -4,602 966 28.7625 1,911,842,736 2009-11-30
3869 2009-12-23 549,899,243 -81,634 966 28.7628 1,911,842,736 2009-11-30
3870 2009-12-22 549,980,877 -55,100 963 28.7671 1,911,842,736 2009-11-30
3871 2009-12-21 550,035,977 -19,700 962 28.7699 1,911,842,736 2009-11-30
3872 2009-12-18 550,055,677 -1,695 962 28.7710 1,911,842,736 2009-11-30
3873 2009-12-17 550,057,372 -85,300 962 28.7711 1,911,842,736 2009-11-30
3874 2009-12-16 550,142,672 -209,207 961 28.7755 1,911,842,736 2009-11-30
3875 2009-12-15 550,351,879 -51,825 961 28.7865 1,911,842,736 2009-11-30
3876 2009-12-14 550,403,704 -21,600 962 28.7892 1,911,842,736 2009-11-30
3877 2009-12-11 550,425,304 -55,700 961 28.7903 1,911,842,736 2009-11-30
3878 2009-12-10 550,481,004 1,343 961 28.7932 1,911,842,736 2009-11-30
3879 2009-12-09 550,479,661 -21,300 962 28.7931 1,911,842,736 2009-11-30
3880 2009-12-08 550,500,961 1,217 964 28.7943 1,911,842,736 2009-11-30
3881 2009-12-07 550,499,744 -18,600 961 28.7942 1,911,842,736 2009-11-30
3882 2009-12-04 550,518,344 10,266 960 28.7952 1,911,842,736 2009-11-30
3883 2009-12-03 550,508,078 -33,900 962 28.7946 1,911,842,736 2009-11-30
3884 2009-12-02 550,541,978 -1,469 960 28.7964 1,911,842,736 2009-11-30
3885 2009-12-01 550,543,447 -6,611 957 28.7965 1,911,842,736 2009-11-30
3886 2009-11-30 550,550,058 -3,900 956 28.7968 1,911,842,736 2009-11-30
3887 2009-11-27 550,553,958 3,200 954 28.7970 1,911,842,736 2009-10-31
3888 2009-11-26 550,550,758 -21,900 954 28.7969 1,911,842,736 2009-10-31
3889 2009-11-25 550,572,658 41,200 954 28.7980 1,911,842,736 2009-10-31
3890 2009-11-24 550,531,458 -14,200 954 28.7959 1,911,842,736 2009-10-31
3891 2009-11-23 550,545,658 600 954 28.7966 1,911,842,736 2009-10-31
3892 2009-11-20 550,545,058 -54,777 954 28.7966 1,911,842,736 2009-10-31
3893 2009-11-19 550,599,835 3,800 952 28.7994 1,911,842,736 2009-10-31
3894 2009-11-18 550,596,035 -70,979 953 28.7992 1,911,842,736 2009-10-31
3895 2009-11-17 550,667,014 35,420 951 28.8029 1,911,842,736 2009-10-31
3896 2009-11-16 550,631,594 17,535 953 28.8011 1,911,842,736 2009-10-31
3897 2009-11-13 550,614,059 22,260 953 28.8002 1,911,842,736 2009-10-31
3898 2009-11-12 550,591,799 14,125 955 28.7990 1,911,842,736 2009-10-31
3899 2009-11-11 550,577,674 -7,675 954 28.7983 1,911,842,736 2009-10-31
3900 2009-11-10 550,585,349 -10,023 954 28.7987 1,911,842,736 2009-10-31
3901 2009-11-09 550,595,372 -12,200 955 28.7992 1,911,842,736 2009-10-31
3902 2009-11-06 550,607,572 -20,200 959 28.7998 1,911,842,736 2009-10-31
3903 2009-11-05 550,627,772 -945 958 28.8009 1,911,842,736 2009-10-31
3904 2009-11-04 550,628,717 -33,757 960 28.8009 1,911,842,736 2009-10-31
3905 2009-11-03 550,662,474 -57,803 961 28.8027 1,911,842,736 2009-10-31
3906 2009-11-02 550,720,277 -47,400 959 28.8057 1,911,842,736 2009-10-31
3907 2009-10-30 550,767,677 -12,495 958 28.8082 1,911,842,736 2009-09-30
3908 2009-10-29 550,780,172 -51,234 952 28.8089 1,911,842,736 2009-09-30
3909 2009-10-28 550,831,406 -117,095 952 28.8115 1,911,842,736 2009-09-30
3910 2009-10-27 550,948,501 -20,900 949 28.8177 1,911,842,736 2009-09-30
3911 2009-10-23 550,969,401 -8,400 948 28.8188 1,911,842,736 2009-09-30
3912 2009-10-22 550,977,801 21,902 947 28.8192 1,911,842,736 2009-09-30
3913 2009-10-21 550,955,899 21,453 948 28.8181 1,911,842,736 2009-09-30
3914 2009-10-20 550,934,446 3,500 947 28.8169 1,911,842,736 2009-09-30
3915 2009-10-19 550,930,946 1,600 946 28.8168 1,911,842,736 2009-09-30
3916 2009-10-16 550,929,346 -14,318 945 28.8167 1,911,842,736 2009-09-30
3917 2009-10-15 550,943,664 -67,975 945 28.8174 1,911,842,736 2009-09-30
3918 2009-10-14 551,011,639 33,600 946 28.8210 1,911,842,736 2009-09-30
3919 2009-10-13 550,978,039 -50,431 947 28.8192 1,911,842,736 2009-09-30
3920 2009-10-12 551,028,470 -37,389 945 28.8219 1,911,842,736 2009-09-30
3921 2009-10-09 551,065,859 -23,700 944 28.8238 1,911,842,736 2009-09-30
3922 2009-10-08 551,089,559 -22,900 943 28.8250 1,911,842,736 2009-09-30
3923 2009-10-07 551,112,459 -47,700 942 28.8262 1,911,842,736 2009-09-30
3924 2009-10-06 551,160,159 -16,350 941 28.8287 1,911,842,736 2009-09-30
3925 2009-10-05 551,176,509 -58,500 942 28.8296 1,911,842,736 2009-09-30
3926 2009-10-02 551,235,009 39,200 943 28.8327 1,911,842,736 2009-09-30
3927 2009-09-30 551,195,809 99,017 942 28.8306 1,911,842,736 2009-09-30
3928 2009-09-29 551,096,792 -33,200 940 28.8254 1,911,842,736 2009-08-31
3929 2009-09-28 551,129,992 -5,323 936 28.8272 1,911,842,736 2009-08-31
3930 2009-09-25 551,135,315 -14,400 937 28.8274 1,911,842,736 2009-08-31
3931 2009-09-24 551,149,715 -42,060 938 28.8282 1,911,842,736 2009-08-31
3932 2009-09-23 551,191,775 -21,261 935 28.8304 1,911,842,736 2009-08-31
3933 2009-09-22 551,213,036 -16,277 933 28.8315 1,911,842,736 2009-08-31
3934 2009-09-21 551,229,313 -2,210 932 28.8324 1,911,842,736 2009-08-31
3935 2009-09-18 551,231,523 -29,463 934 28.8325 1,911,842,736 2009-08-31
3936 2009-09-17 551,260,986 -25,900 937 28.8340 1,911,842,736 2009-08-31
3937 2009-09-16 551,286,886 -49,100 936 28.8354 1,911,842,736 2009-08-31
3938 2009-09-15 551,335,986 15,699 936 28.8379 1,911,842,736 2009-08-31
3939 2009-09-14 551,320,287 -16,300 935 28.8371 1,911,842,736 2009-08-31
3940 2009-09-11 551,336,587 -17,580 934 28.8380 1,911,842,736 2009-08-31
3941 2009-09-10 551,354,167 -201 935 28.8389 1,911,842,736 2009-08-31
3942 2009-09-09 551,354,368 -15,175 937 28.8389 1,911,842,736 2009-08-31
3943 2009-09-08 551,369,543 -4,100 939 28.8397 1,911,842,736 2009-08-31
3944 2009-09-07 551,373,643 23,779 938 28.8399 1,911,842,736 2009-08-31
3945 2009-09-04 551,349,864 32,800 936 28.8387 1,911,842,736 2009-08-31
3946 2009-09-03 551,317,064 -31,000 936 28.8369 1,911,842,736 2009-08-31
3947 2009-09-02 551,348,064 -19,000 930 28.8386 1,911,842,736 2009-08-31
3948 2009-09-01 551,367,064 -21,235 927 28.8396 1,911,842,736 2009-08-31
3949 2009-08-31 551,388,299 -78,100 927 28.8407 1,911,842,736 2009-08-31
3950 2009-08-28 551,466,399 -51,782 925 28.8448 1,911,842,736 2009-07-31
3951 2009-08-27 551,518,181 2,713 924 28.8475 1,911,842,736 2009-07-31
3952 2009-08-26 551,515,468 -5,690 924 28.8473 1,911,842,736 2009-07-31
3953 2009-08-25 551,521,158 -47,572 924 28.8476 1,911,842,736 2009-07-31
3954 2009-08-24 551,568,730 -15,700 924 28.8501 1,911,842,736 2009-07-31
3955 2009-08-21 551,584,430 -6,660 922 28.8509 1,911,842,736 2009-07-31
3956 2009-08-20 551,591,090 -15,800 921 28.8513 1,911,842,736 2009-07-31
3957 2009-08-19 551,606,890 -41,900 917 28.8521 1,911,842,736 2009-07-31
3958 2009-08-18 551,648,790 -910 917 28.8543 1,911,842,736 2009-07-31
3959 2009-08-14 551,649,700 2,800 913 28.8543 1,911,842,736 2009-07-31
3960 2009-08-13 551,646,900 1,450 910 28.8542 1,911,842,736 2009-07-31
3961 2009-08-12 551,645,450 -15,900 911 28.8541 1,911,842,736 2009-07-31
3962 2009-08-11 551,661,350 895,679 910 28.8550 1,911,842,736 2009-07-31
3963 2009-08-10 550,765,671 -53,815 904 28.8081 1,911,842,736 2009-07-31
3964 2009-08-07 550,819,486 -104,900 902 28.8109 1,911,842,736 2009-07-31
3965 2009-08-06 550,924,386 45,500 900 28.8164 1,911,842,736 2009-07-31
3966 2009-08-05 550,878,886 17,339 899 28.8140 1,911,842,736 2009-07-31
3967 2009-08-04 550,861,547 18,500 899 28.8131 1,911,842,736 2009-07-31
3968 2009-08-03 550,843,047 15,000 897 28.8122 1,911,842,736 2009-07-31
3969 2009-07-31 550,828,047 21,145 897 28.8114 1,911,842,736 2009-07-31
3970 2009-07-30 550,806,902 12,520 901 28.8103 1,911,842,736 2009-06-30
3971 2009-07-29 550,794,382 14,300 903 28.8096 1,911,842,736 2009-06-30
3972 2009-07-28 550,780,082 15,800 903 28.8089 1,911,842,736 2009-06-30
3973 2009-07-27 550,764,282 27,429 904 28.8080 1,911,842,736 2009-06-30
3974 2009-07-24 550,736,853 1,300 905 28.8066 1,911,842,736 2009-06-30
3975 2009-07-23 550,735,553 -8,798 906 28.8065 1,911,842,736 2009-06-30
3976 2009-07-22 550,744,351 -5,783 906 28.8070 1,911,842,736 2009-06-30
3977 2009-07-21 550,750,134 5,225 905 28.8073 1,911,842,736 2009-06-30
3978 2009-07-20 550,744,909 -51,584 908 28.8070 1,911,842,736 2009-06-30
3979 2009-07-17 550,796,493 -8,300 910 28.8097 1,911,842,736 2009-06-30
3980 2009-07-16 550,804,793 1,167 908 28.8102 1,911,842,736 2009-06-30
3981 2009-07-15 550,803,626 -76,226 907 28.8101 1,911,842,736 2009-06-30
3982 2009-07-14 550,879,852 -4,500 904 28.8141 1,911,842,736 2009-06-30
3983 2009-07-13 550,884,352 -27,485 904 28.8143 1,911,842,736 2009-06-30
3984 2009-07-10 550,911,837 -7,700 902 28.8158 1,911,842,736 2009-06-30
3985 2009-07-09 550,919,537 -20,200 903 28.8162 1,911,842,736 2009-06-30
3986 2009-07-08 550,939,737 -15,300 901 28.8172 1,911,842,736 2009-06-30
3987 2009-07-07 550,955,037 -7,200 901 28.8180 1,911,842,736 2009-06-30
3988 2009-07-06 550,962,237 -32,600 901 28.8184 1,911,842,736 2009-06-30
3989 2009-07-03 550,994,837 -4,400 901 28.8201 1,911,842,736 2009-06-30
3990 2009-07-02 550,999,237 -22,900 902 28.8203 1,911,842,736 2009-06-30
3991 2009-06-30 551,022,137 32,841 900 28.8215 1,911,842,736 2009-06-30
3992 2009-06-29 550,989,296 -63,100 901 28.8198 1,911,842,736 2009-05-31
3993 2009-06-26 551,052,396 41,406 904 28.8231 1,911,842,736 2009-05-31
3994 2009-06-25 551,010,990 -6,650 904 28.8209 1,911,842,736 2009-05-31
3995 2009-06-24 551,017,640 -166,158 904 28.8213 1,911,842,736 2009-05-31
3996 2009-06-23 551,183,798 -7,200 903 28.8300 1,911,842,736 2009-05-31
3997 2009-06-22 551,190,998 -92,400 903 28.8304 1,911,842,736 2009-05-31
3998 2009-06-19 551,283,398 -17,338 905 28.8352 1,911,842,736 2009-05-31
3999 2009-06-18 551,300,736 -16,400 904 28.8361 1,911,842,736 2009-05-31
4000 2009-06-17 551,317,136 -1,580 903 28.8370 1,911,842,736 2009-05-31
4001 2009-06-16 551,318,716 -17,415 903 28.8370 1,911,842,736 2009-05-31
4002 2009-06-15 551,336,131 -7,000 901 28.8379 1,911,842,736 2009-05-31
4003 2009-06-12 551,343,131 -50,313 898 28.8383 1,911,842,736 2009-05-31
4004 2009-06-11 551,393,444 -38,833 899 28.8409 1,911,842,736 2009-05-31
4005 2009-06-10 551,432,277 -14,900 901 28.8430 1,911,842,736 2009-05-31
4006 2009-06-09 551,447,177 17,300 898 28.8438 1,911,842,736 2009-05-31
4007 2009-06-08 551,429,877 50,061 900 28.8428 1,911,842,736 2009-05-31
4008 2009-06-05 551,379,816 12,399 901 28.8402 1,911,842,736 2009-05-31
4009 2009-06-04 551,367,417 15,500 901 28.8396 1,911,842,736 2009-05-31
4010 2009-06-03 551,351,917 -800 904 28.8388 1,911,842,736 2009-05-31
4011 2009-06-02 551,352,717 33,400 907 28.8388 1,911,842,736 2009-05-31
4012 2009-06-01 551,319,317 78,646 911 28.8371 1,911,842,736 2009-05-31
4013 2009-05-29 551,240,671 4,417 922 28.8330 1,911,842,736 2009-04-30
4014 2009-05-27 551,236,254 -28,974 929 28.8327 1,911,842,736 2009-04-30
4015 2009-05-26 551,265,228 -18,392 928 28.8342 1,911,842,736 2009-04-30
4016 2009-05-25 551,283,620 -50,100 925 28.8352 1,911,842,736 2009-04-30
4017 2009-05-22 551,333,720 -40,322 925 28.8378 1,911,842,736 2009-04-30
4018 2009-05-21 551,374,042 -22,000 922 28.8399 1,911,842,736 2009-04-30
4019 2009-05-20 551,396,042 78,333 920 28.8411 1,911,842,736 2009-04-30
4020 2009-05-19 551,317,709 -27,700 920 28.8370 1,911,842,736 2009-04-30
4021 2009-05-18 551,345,409 -45,500 914 28.8384 1,911,842,736 2009-04-30
4022 2009-05-15 551,390,909 -37,293 912 28.8408 1,911,842,736 2009-04-30
4023 2009-05-14 551,428,202 -929 911 28.8428 1,911,842,736 2009-04-30
4024 2009-05-13 551,429,131 17,560 911 28.8428 1,911,842,736 2009-04-30
4025 2009-05-12 551,411,571 -30,196 912 28.8419 1,911,842,736 2009-04-30
4026 2009-05-11 551,441,767 1,840 912 28.8435 1,911,842,736 2009-04-30
4027 2009-05-08 551,439,927 275,215 914 28.8434 1,911,842,736 2009-04-30
4028 2009-05-07 551,164,712 26,048 917 28.8290 1,911,842,736 2009-04-30
4029 2009-05-06 551,138,664 23,344 914 28.8276 1,911,842,736 2009-04-30
4030 2009-05-05 551,115,320 -277,507 917 28.8264 1,911,842,736 2009-04-30
4031 2009-05-04 551,392,827 31,829 918 28.8409 1,911,842,736 2009-04-30
4032 2009-04-30 551,360,998 -21,800 918 28.8392 1,911,842,736 2009-04-30
4033 2009-04-29 551,382,798 8,143 919 28.8404 1,911,842,736 2009-03-31
4034 2009-04-28 551,374,655 11,225 920 28.8400 1,911,842,736 2009-03-31
4035 2009-04-27 551,363,430 42,219 920 28.8394 1,911,842,736 2009-03-31
4036 2009-04-24 551,321,211 -9,400 922 28.8372 1,911,842,736 2009-03-31
4037 2009-04-23 551,330,611 4,228 922 28.8377 1,911,842,736 2009-03-31
4038 2009-04-22 551,326,383 -12,500 923 28.8374 1,911,842,736 2009-03-31
4039 2009-04-21 551,338,883 -11,944 921 28.8381 1,911,842,736 2009-03-31
4040 2009-04-20 551,350,827 15,113 921 28.8387 1,911,842,736 2009-03-31
4041 2009-04-17 551,335,714 22,643 922 28.8379 1,911,842,736 2009-03-31
4042 2009-04-16 551,313,071 27,668 922 28.8367 1,911,842,736 2009-03-31
4043 2009-04-15 551,285,403 -14,905 925 28.8353 1,911,842,736 2009-03-31
4044 2009-04-14 551,300,308 -46,900 926 28.8361 1,911,842,736 2009-03-31
4045 2009-04-09 551,347,208 -2,200 925 28.8385 1,911,842,736 2009-03-31
4046 2009-04-08 551,349,408 3,955 923 28.8386 1,911,842,736 2009-03-31
4047 2009-04-07 551,345,453 22,453 924 28.8384 1,911,842,736 2009-03-31
4048 2009-04-06 551,323,000 5,728 923 28.8373 1,911,842,736 2009-03-31
4049 2009-04-03 551,317,272 3,400 927 28.8370 1,911,842,736 2009-03-31
4050 2009-04-02 551,313,872 8,300 929 28.8368 1,911,842,736 2009-03-31
4051 2009-04-01 551,305,572 -5,800 930 28.8363 1,911,842,736 2009-03-31
4052 2009-03-31 551,311,372 26,936 930 28.8366 1,911,842,736 2009-03-31
4053 2009-03-30 551,284,436 -1,448 928 28.8352 1,911,842,736 2009-02-28
4054 2009-03-27 551,285,884 12,000 929 28.8353 1,911,842,736 2009-02-28
4055 2009-03-26 551,273,884 7,461 929 28.8347 1,911,842,736 2009-02-28
4056 2009-03-25 551,266,423 24,211 929 28.8343 1,911,842,736 2009-02-28
4057 2009-03-24 551,242,212 -79,374 932 28.8330 1,911,842,736 2009-02-28
4058 2009-03-23 551,321,586 -300 934 28.8372 1,911,842,736 2009-02-28
4059 2009-03-20 551,321,886 34,091 934 28.8372 1,911,842,736 2009-02-28
4060 2009-03-19 551,287,795 -6,500 934 28.8354 1,911,842,736 2009-02-28
4061 2009-03-18 551,294,295 45,200 935 28.8358 1,911,842,736 2009-02-28
4062 2009-03-17 551,249,095 4,200 938 28.8334 1,911,842,736 2009-02-28
4063 2009-03-16 551,244,895 63,262 942 28.8332 1,911,842,736 2009-02-28
4064 2009-03-13 551,181,633 27,594 939 28.8299 1,911,842,736 2009-02-28
4065 2009-03-12 551,154,039 -773 940 28.8284 1,911,842,736 2009-02-28
4066 2009-03-11 551,154,812 -45,177 933 28.8285 1,911,842,736 2009-02-28
4067 2009-03-10 551,199,989 -100,863 930 28.8308 1,911,842,736 2009-02-28
4068 2009-03-09 551,300,852 121,443 926 28.8361 1,911,842,736 2009-02-28
4069 2009-03-06 551,179,409 -56,530 922 28.8297 1,911,842,736 2009-02-28
4070 2009-03-05 551,235,939 -22,225 919 28.8327 1,911,842,736 2009-02-28
4071 2009-03-04 551,258,164 -73,495 917 28.8339 1,911,842,736 2009-02-28
4072 2009-03-03 551,331,659 -43,337 915 28.8377 1,911,842,736 2009-02-28
4073 2009-03-02 551,374,996 -9,100 917 28.8400 1,911,842,736 2009-02-28
4074 2009-02-27 551,384,096 8,200 916 28.8405 1,911,842,736 2009-01-31
4075 2009-02-26 551,375,896 45,400 916 28.8400 1,911,842,736 2009-01-31
4076 2009-02-25 551,330,496 -121,649 914 28.8376 1,911,842,736 2009-01-31
4077 2009-02-24 551,452,145 -28,862 912 28.8440 1,911,842,736 2009-01-31
4078 2009-02-23 551,481,007 -60,239 911 28.8455 1,911,842,736 2009-01-31
4079 2009-02-20 551,541,246 -2,400 907 28.8487 1,911,842,736 2009-01-31
4080 2009-02-19 551,543,646 89,259 906 28.8488 1,911,842,736 2009-01-31
4081 2009-02-18 551,454,387 17,400 904 28.8441 1,911,842,736 2009-01-31
4082 2009-02-17 551,436,987 -6,758 905 28.8432 1,911,842,736 2009-01-31
4083 2009-02-16 551,443,745 -217,841 902 28.8436 1,911,842,736 2009-01-31
4084 2009-02-13 551,661,586 -264,135 899 28.8550 1,911,842,736 2009-01-31
4085 2009-02-12 551,925,721 167,600 898 28.8688 1,911,842,736 2009-01-31
4086 2009-02-11 551,758,121 31,500 897 28.8600 1,911,842,736 2009-01-31
4087 2009-02-10 551,726,621 41,208 896 28.8584 1,911,842,736 2009-01-31
4088 2009-02-09 551,685,413 -13,900 897 28.8562 1,911,842,736 2009-01-31
4089 2009-02-06 551,699,313 -5,200 898 28.8569 1,911,842,736 2009-01-31
4090 2009-02-05 551,704,513 13,153 898 28.8572 1,911,842,736 2009-01-31
4091 2009-02-04 551,691,360 -730 899 28.8565 1,911,842,736 2009-01-31
4092 2009-02-03 551,692,090 32,100 900 28.8566 1,911,842,736 2009-01-31
4093 2009-02-02 551,659,990 -43,995 901 28.8549 1,911,842,736 2009-01-31
4094 2009-01-30 551,703,985 -9,847 902 28.8572 1,911,842,736 2008-12-31
4095 2009-01-29 551,713,832 -28,304 902 28.8577 1,911,842,736 2008-12-31
4096 2009-01-23 551,742,136 2,075 904 28.8592 1,911,842,736 2008-12-31
4097 2009-01-22 551,740,061 25,825 902 28.8591 1,911,842,736 2008-12-31
4098 2009-01-21 551,714,236 31,710 901 28.8577 1,911,842,736 2008-12-31
4099 2009-01-20 551,682,526 775 902 28.8561 1,911,842,736 2008-12-31
4100 2009-01-19 551,681,751 -9,800 902 28.8560 1,911,842,736 2008-12-31
4101 2009-01-16 551,691,551 35,906 900 28.8565 1,911,842,736 2008-12-31
4102 2009-01-15 551,655,645 -10,600 900 28.8547 1,911,842,736 2008-12-31
4103 2009-01-14 551,666,245 -900 897 28.8552 1,911,842,736 2008-12-31
4104 2009-01-13 551,667,145 -10,379 897 28.8553 1,911,842,736 2008-12-31
4105 2009-01-12 551,677,524 -17,001 895 28.8558 1,911,842,736 2008-12-31
4106 2009-01-09 551,694,525 21,453 895 28.8567 1,911,842,736 2008-12-31
4107 2009-01-08 551,673,072 -300 896 28.8556 1,911,842,736 2008-12-31
4108 2009-01-07 551,673,372 -12,589 896 28.8556 1,911,842,736 2008-12-31
4109 2009-01-06 551,685,961 -13,000 896 28.8562 1,911,842,736 2008-12-31
4110 2009-01-05 551,698,961 84,283 896 28.8569 1,911,842,736 2008-12-31
4111 2009-01-02 551,614,678 9,776 896 28.8525 1,911,842,736 2008-12-31
4112 2008-12-30 551,604,902 -7,972 894 28.8520 1,911,842,736 2008-11-30
4113 2008-12-29 551,612,874 68,508 894 28.8524 1,911,842,736 2008-11-30
4114 2008-12-23 551,544,366 -6,200 896 28.8488 1,911,842,736 2008-11-30
4115 2008-12-22 551,550,566 4,795 893 28.8492 1,911,842,736 2008-11-30
4116 2008-12-19 551,545,771 -3,100 894 28.8489 1,911,842,736 2008-11-30
4117 2008-12-18 551,548,871 2,500 893 28.8491 1,911,842,736 2008-11-30
4118 2008-12-17 551,546,371 72,600 894 28.8489 1,911,842,736 2008-11-30
4119 2008-12-16 551,473,771 256,547 897 28.8451 1,911,842,736 2008-11-30
4120 2008-12-15 551,217,224 300 894 28.8317 1,911,842,736 2008-11-30
4121 2008-12-12 551,216,924 17,710 896 28.8317 1,911,842,736 2008-11-30
4122 2008-12-11 551,199,214 15,586 896 28.8308 1,911,842,736 2008-11-30
4123 2008-12-10 551,183,628 47,500 897 28.8300 1,911,842,736 2008-11-30
4124 2008-12-09 551,136,128 4,331 901 28.8275 1,911,842,736 2008-11-30
4125 2008-12-08 551,131,797 -13,550 903 28.8273 1,911,842,736 2008-11-30
4126 2008-12-05 551,145,347 2,176 903 28.8280 1,911,842,736 2008-11-30
4127 2008-12-04 551,143,171 -15,451 906 28.8279 1,911,842,736 2008-11-30
4128 2008-12-03 551,158,622 8,274 908 28.8287 1,911,842,736 2008-11-30
4129 2008-12-02 551,150,348 77,043 909 28.8282 1,911,842,736 2008-11-30
4130 2008-12-01 551,073,305 18,188 911 28.8242 1,911,842,736 2008-11-30
4131 2008-11-28 551,055,117 15,139 911 28.8232 1,911,842,736 2008-10-31
4132 2008-11-27 551,039,978 53,623 911 28.8225 1,911,842,736 2008-10-31
4133 2008-11-26 550,986,355 -9,450 914 28.8196 1,911,842,736 2008-10-31
4134 2008-11-25 550,995,805 -40,100 914 28.8201 1,911,842,736 2008-10-31
4135 2008-11-24 551,035,905 -421,255 916 28.8222 1,911,842,736 2008-10-31
4136 2008-11-21 551,457,160 2,680 917 28.8443 1,911,842,736 2008-10-31
4137 2008-11-20 551,454,480 -18,219 915 28.8441 1,911,842,736 2008-10-31
4138 2008-11-19 551,472,699 4,840 916 28.8451 1,911,842,736 2008-10-31
4139 2008-11-18 551,467,859 1,700 914 28.8448 1,911,842,736 2008-10-31
4140 2008-11-17 551,466,159 39,691 911 28.8447 1,911,842,736 2008-10-31
4141 2008-11-14 551,426,468 -46,290 908 28.8427 1,911,842,736 2008-10-31
4142 2008-11-13 551,472,758 262,047 911 28.8451 1,911,842,736 2008-10-31
4143 2008-11-12 551,210,711 -16,600 907 28.8314 1,911,842,736 2008-10-31
4144 2008-11-11 551,227,311 -16,266 906 28.8323 1,911,842,736 2008-10-31
4145 2008-11-10 551,243,577 109,473 903 28.8331 1,911,842,736 2008-10-31
4146 2008-11-07 551,134,104 -69,802 901 28.8274 1,911,842,736 2008-10-31
4147 2008-11-06 551,203,906 5,715 902 28.8310 1,911,842,736 2008-10-31
4148 2008-11-05 551,198,191 -7,672 905 28.8307 1,911,842,736 2008-10-31
4149 2008-11-04 551,205,863 360 902 28.8311 1,911,842,736 2008-10-31
4150 2008-11-03 551,205,503 -63,101 901 28.8311 1,911,842,736 2008-10-31
4151 2008-10-31 551,268,604 39,836 900 28.8344 1,911,842,736 2008-10-31
4152 2008-10-30 551,228,768 -42,539 899 28.8323 1,911,842,736 2008-09-30
4153 2008-10-29 551,271,307 23,730 898 28.8346 1,911,842,736 2008-09-30
4154 2008-10-28 551,247,577 -56,100 898 28.8333 1,911,842,736 2008-09-30
4155 2008-10-27 551,303,677 -26,541 899 28.8362 1,911,842,736 2008-09-30
4156 2008-10-24 551,330,218 -31,953 896 28.8376 1,911,842,736 2008-09-30
4157 2008-10-23 551,362,171 -56,863 889 28.8393 1,911,842,736 2008-09-30
4158 2008-10-22 551,419,034 15,528 888 28.8423 1,911,842,736 2008-09-30
4159 2008-10-21 551,403,506 -38,990 886 28.8415 1,911,842,736 2008-09-30
4160 2008-10-20 551,442,496 -180,594 881 28.8435 1,911,842,736 2008-09-30
4161 2008-10-17 551,623,090 34,233 875 28.8530 1,911,842,736 2008-09-30
4162 2008-10-16 551,588,857 13,700 876 28.8512 1,911,842,736 2008-09-30
4163 2008-10-15 551,575,157 51,708 877 28.8504 1,911,842,736 2008-09-30
4164 2008-10-14 551,523,449 -11,112 880 28.8477 1,911,842,736 2008-09-30
4165 2008-10-13 551,534,561 3,968 878 28.8483 1,911,842,736 2008-09-30
4166 2008-10-10 551,530,593 -17,900 873 28.8481 1,911,842,736 2008-09-30
4167 2008-10-09 551,548,493 -42,256 873 28.8491 1,911,842,736 2008-09-30
4168 2008-10-08 551,590,749 23,334 863 28.8513 1,911,842,736 2008-09-30
4169 2008-10-06 551,567,415 -5,095 845 28.8500 1,911,842,736 2008-09-30
4170 2008-10-03 551,572,510 -53,170 823 28.8503 1,911,842,736 2008-09-30
4171 2008-10-02 551,625,680 2,200 826 28.8531 1,911,842,736 2008-09-30
4172 2008-09-30 551,623,480 -12,002 825 28.8530 1,911,842,736 2008-09-30
4173 2008-09-29 551,635,482 -10,910 819 28.8536 1,911,842,736 2008-08-31
4174 2008-09-26 551,646,392 10,000 819 28.8542 1,911,842,736 2008-08-31
4175 2008-09-25 551,636,392 15,800 818 28.8536 1,911,842,736 2008-08-31
4176 2008-09-24 551,620,592 1,866 815 28.8528 1,911,842,736 2008-08-31
4177 2008-09-23 551,618,726 -240,252 815 28.8527 1,911,842,736 2008-08-31
4178 2008-09-22 551,858,978 77,729 817 28.8653 1,911,842,736 2008-08-31
4179 2008-09-19 551,781,249 131,838 815 28.8612 1,911,842,736 2008-08-31
4180 2008-09-18 551,649,411 52,179 814 28.8543 1,911,842,736 2008-08-31
4181 2008-09-17 551,597,232 57,752 818 28.8516 1,911,842,736 2008-08-31
4182 2008-09-16 551,539,480 31,038 815 28.8486 1,911,842,736 2008-08-31
4183 2008-09-12 551,508,442 33,794 818 28.8470 1,911,842,736 2008-08-31
4184 2008-09-11 551,474,648 44,680 824 28.8452 1,911,842,736 2008-08-31
4185 2008-09-10 551,429,968 9,900 827 28.8429 1,911,842,736 2008-08-31
4186 2008-09-09 551,420,068 7,300 827 28.8423 1,911,842,736 2008-08-31
4187 2008-09-08 551,412,768 37,492 828 28.8420 1,911,842,736 2008-08-31
4188 2008-09-05 551,375,276 5,056 829 28.8400 1,911,842,736 2008-08-31
4189 2008-09-04 551,370,220 3,169 829 28.8397 1,911,842,736 2008-08-31
4190 2008-09-03 551,367,051 -2,417 829 28.8396 1,911,842,736 2008-08-31
4191 2008-09-02 551,369,468 -4,300 831 28.8397 1,911,842,736 2008-08-31
4192 2008-09-01 551,373,768 22,156 832 28.8399 1,911,842,736 2008-08-31
4193 2008-08-29 551,351,612 1,951 832 28.8388 1,911,842,736 2008-07-31
4194 2008-08-28 551,349,661 -1,200 832 28.8387 1,911,842,736 2008-07-31
4195 2008-08-27 551,350,861 -52,700 831 28.8387 1,911,842,736 2008-07-31
4196 2008-08-26 551,403,561 -8,540 830 28.8415 1,911,842,736 2008-07-31
4197 2008-08-25 551,412,101 -3,400 832 28.8419 1,911,842,736 2008-07-31
4198 2008-08-21 551,415,501 -100 831 28.8421 1,911,842,736 2008-07-31
4199 2008-08-20 551,415,601 56,860 829 28.8421 1,911,842,736 2008-07-31
4200 2008-08-19 551,358,741 3,591 829 28.8391 1,911,842,736 2008-07-31
4201 2008-08-18 551,355,150 4,000 826 28.8389 1,911,842,736 2008-07-31
4202 2008-08-15 551,351,150 10,300 824 28.8387 1,911,842,736 2008-07-31
4203 2008-08-14 551,340,850 12,500 826 28.8382 1,911,842,736 2008-07-31
4204 2008-08-13 551,328,350 28,375 824 28.8375 1,911,842,736 2008-07-31
4205 2008-08-12 551,299,975 50,413 825 28.8361 1,911,842,736 2008-07-31
4206 2008-08-11 551,249,562 132,041 830 28.8334 1,911,842,736 2008-07-31
4207 2008-08-08 551,117,521 25,176 838 28.8265 1,911,842,736 2008-07-31
4208 2008-08-07 551,092,345 -4,738 843 28.8252 1,911,842,736 2008-07-31
4209 2008-08-05 551,097,083 -1,500 841 28.8254 1,911,842,736 2008-07-31
4210 2008-08-04 551,098,583 15,700 842 28.8255 1,911,842,736 2008-07-31
4211 2008-08-01 551,082,883 2,900 844 28.8247 1,911,842,736 2008-07-31
4212 2008-07-31 551,079,983 -8,584 845 28.8245 1,911,842,736 2008-07-31
4213 2008-07-30 551,088,567 10,400 844 28.8250 1,911,842,736 2008-06-30
4214 2008-07-29 551,078,167 62,285 848 28.8245 1,911,842,736 2008-06-30
4215 2008-07-28 551,015,882 10,028 848 28.8212 1,911,842,736 2008-06-30
4216 2008-07-25 551,005,854 16,179 847 28.8207 1,911,842,736 2008-06-30
4217 2008-07-24 550,989,675 -700 845 28.8198 1,911,842,736 2008-06-30
4218 2008-07-23 550,990,375 -920 846 28.8199 1,911,842,736 2008-06-30
4219 2008-07-22 550,991,295 5,627 851 28.8199 1,911,842,736 2008-06-30
4220 2008-07-21 550,985,668 -7,685 852 28.8196 1,911,842,736 2008-06-30
4221 2008-07-18 550,993,353 -8,700 851 28.8200 1,911,842,736 2008-06-30
4222 2008-07-17 551,002,053 -3,066 849 28.8205 1,911,842,736 2008-06-30
4223 2008-07-16 551,005,119 127,650 845 28.8206 1,911,842,736 2008-06-30
4224 2008-07-15 550,877,469 -7,079 842 28.8140 1,911,842,736 2008-06-30
4225 2008-07-14 550,884,548 -11,565 843 28.8143 1,911,842,736 2008-06-30
4226 2008-07-11 550,896,113 -14,275 842 28.8149 1,911,842,736 2008-06-30
4227 2008-07-10 550,910,388 -2,800 841 28.8157 1,911,842,736 2008-06-30
4228 2008-07-09 550,913,188 -8,628 840 28.8158 1,911,842,736 2008-06-30
4229 2008-07-08 550,921,816 7,000 840 28.8163 1,911,842,736 2008-06-30
4230 2008-07-07 550,914,816 26,160 839 28.8159 1,911,842,736 2008-06-30
4231 2008-07-04 550,888,656 8,300 838 28.8145 1,911,842,736 2008-06-30
4232 2008-07-03 550,880,356 20,800 837 28.8141 1,911,842,736 2008-06-30
4233 2008-07-02 550,859,556 83,437 838 28.8130 1,911,842,736 2008-06-30
4234 2008-06-30 550,776,119 453,773 842 28.8087 1,911,842,736 2008-06-30
4235 2008-06-27 550,322,346 103,089 844 28.7849 1,911,842,736 2008-05-31
4236 2008-06-26 550,219,257 22,162 846 28.7795 1,911,842,736 2008-05-31
4237 2008-06-25 550,197,095 13,600 846 28.7784 1,911,842,736 2008-05-31
4238 2008-06-24 550,183,495 -4,700 846 28.7777 1,911,842,736 2008-05-31
4239 2008-06-23 550,188,195 -5,774 845 28.7779 1,911,842,736 2008-05-31
4240 2008-06-20 550,193,969 -12,291 845 28.7782 1,911,842,736 2008-05-31
4241 2008-06-19 550,206,260 -25,392 846 28.7788 1,911,842,736 2008-05-31
4242 2008-06-18 550,231,652 -8,167 845 28.7802 1,911,842,736 2008-05-31
4243 2008-06-17 550,239,819 -4,384 845 28.7806 1,911,842,736 2008-05-31
4244 2008-06-16 550,244,203 16,358 844 28.7808 1,911,842,736 2008-05-31
4245 2008-06-13 550,227,845 3,100 844 28.7800 1,911,842,736 2008-05-31
4246 2008-06-12 550,224,745 -2,718 843 28.7798 1,911,842,736 2008-05-31
4247 2008-06-11 550,227,463 4,100 841 28.7800 1,911,842,736 2008-05-31
4248 2008-06-10 550,223,363 10,703 842 28.7797 1,911,842,736 2008-05-31
4249 2008-06-06 550,212,660 15,144 841 28.7792 1,911,842,736 2008-05-31
4250 2008-06-05 550,197,516 74,288 843 28.7784 1,911,842,736 2008-05-31
4251 2008-06-04 550,123,228 25,400 847 28.7745 1,911,842,736 2008-05-31
4252 2008-06-03 550,097,828 16,100 849 28.7732 1,911,842,736 2008-05-31
4253 2008-06-02 550,081,728 22,440 849 28.7723 1,911,842,736 2008-05-31
4254 2008-05-30 550,059,288 24,300 856 28.7712 1,911,842,736 2008-04-30
4255 2008-05-29 550,034,988 29,775 857 28.7699 1,911,842,736 2008-04-30
4256 2008-05-28 550,005,213 20,129 858 28.7683 1,911,842,736 2008-04-30
4257 2008-05-27 549,985,084 1,750 858 28.7673 1,911,842,736 2008-04-30
4258 2008-05-26 549,983,334 4,800 857 28.7672 1,911,842,736 2008-04-30
4259 2008-05-23 549,978,534 428,700 860 28.7669 1,911,842,736 2008-04-30
4260 2008-05-22 549,549,834 26,000 862 28.7445 1,911,842,736 2008-04-30
4261 2008-05-21 549,523,834 -18,441 863 28.7432 1,911,842,736 2008-04-30
4262 2008-05-20 549,542,275 631 864 28.7441 1,911,842,736 2008-04-30
4263 2008-05-19 549,541,644 5,491 863 28.7441 1,911,842,736 2008-04-30
4264 2008-05-16 549,536,153 37,415 862 28.7438 1,911,842,736 2008-04-30
4265 2008-05-15 549,498,738 25,500 865 28.7418 1,911,842,736 2008-04-30
4266 2008-05-14 549,473,238 21,300 866 28.7405 1,911,842,736 2008-04-30
4267 2008-05-13 549,451,938 -12,600 864 28.7394 1,911,842,736 2008-04-30
4268 2008-05-09 549,464,538 2,819 865 28.7400 1,911,842,736 2008-04-30
4269 2008-05-08 549,461,719 82,415 865 28.7399 1,911,842,736 2008-04-30
4270 2008-05-07 549,379,304 45,598 868 28.7356 1,911,842,736 2008-04-30
4271 2008-05-06 549,333,706 294,887 866 28.7332 1,911,842,736 2008-04-30
4272 2008-05-05 549,038,819 34,000 868 28.7178 1,911,842,736 2008-04-30
4273 2008-05-02 549,004,819 13,403 868 28.7160 1,911,842,736 2008-04-30
4274 2008-04-30 548,991,416 -2,200 872 28.7153 1,911,842,736 2008-04-30
4275 2008-04-29 548,993,616 10,548 872 28.7154 1,911,842,736 2008-03-31
4276 2008-04-28 548,983,068 -68,100 871 28.7149 1,911,842,736 2008-03-31
4277 2008-04-25 549,051,168 18,331 874 28.7184 1,911,842,736 2008-03-31
4278 2008-04-24 549,032,837 36,638 876 28.7175 1,911,842,736 2008-03-31
4279 2008-04-23 548,996,199 48,205 881 28.7156 1,911,842,736 2008-03-31
4280 2008-04-22 548,947,994 32,200 884 28.7130 1,911,842,736 2008-03-31
4281 2008-04-21 548,915,794 33,073 884 28.7113 1,911,842,736 2008-03-31
4282 2008-04-18 548,882,721 163,714 886 28.7096 1,911,842,736 2008-03-31
4283 2008-04-17 548,719,007 -10,778 887 28.7011 1,911,842,736 2008-03-31
4284 2008-04-16 548,729,785 55,300 888 28.7016 1,911,842,736 2008-03-31
4285 2008-04-15 548,674,485 498,900 885 28.6987 1,911,842,736 2008-03-31
4286 2008-04-14 548,175,585 499,800 887 28.6726 1,911,842,736 2008-03-31
4287 2008-04-11 547,675,785 502,700 890 28.6465 1,911,842,736 2008-03-31
4288 2008-04-10 547,173,085 500,971 891 28.6202 1,911,842,736 2008-03-31
4289 2008-04-09 546,672,114 -26,400 890 28.5940 1,911,842,736 2008-03-31
4290 2008-04-08 546,698,514 81,272 892 28.5954 1,911,842,736 2008-03-31
4291 2008-04-07 546,617,242 10,291 893 28.5911 1,911,842,736 2008-03-31
4292 2008-04-03 546,606,951 -20,000 898 28.5906 1,911,842,736 2008-03-31
4293 2008-04-02 546,626,951 5,734 899 28.5916 1,911,842,736 2008-03-31
4294 2008-04-01 546,621,217 484,156 898 28.5913 1,911,842,736 2008-03-31
4295 2008-03-31 546,137,061 -2,417 897 28.5660 1,911,842,736 2008-03-31
4296 2008-03-28 546,139,478 1,866,853 898 28.5661 1,911,842,736 2008-02-29
4297 2008-03-27 544,272,625 1,237,824 896 28.4685 1,911,842,736 2008-02-29
4298 2008-03-26 543,034,801 911,855 898 28.4037 1,911,842,736 2008-02-29
4299 2008-03-25 542,122,946 -16,200 901 28.3560 1,911,842,736 2008-02-29
4300 2008-03-20 542,139,146 495,400 906 28.3569 1,911,842,736 2008-02-29
4301 2008-03-19 541,643,746 504,546 901 28.3310 1,911,842,736 2008-02-29
4302 2008-03-18 541,139,200 502,500 899 28.3046 1,911,842,736 2008-02-29
4303 2008-03-17 540,636,700 7,624 895 28.2783 1,911,842,736 2008-02-29
4304 2008-03-14 540,629,076 9,100 889 28.2779 1,911,842,736 2008-02-29
4305 2008-03-13 540,619,976 5,622 891 28.2774 1,911,842,736 2008-02-29
4306 2008-03-12 540,614,354 491,400 887 28.2771 1,911,842,736 2008-02-29
4307 2008-03-11 540,122,954 -29,875 886 28.2514 1,911,842,736 2008-02-29
4308 2008-03-10 540,152,829 -147,469 879 28.2530 1,911,842,736 2008-02-29
4309 2008-03-07 540,300,298 -738,549 876 28.2607 1,911,842,736 2008-02-29
4310 2008-03-06 541,038,847 678,268 872 28.2993 1,911,842,736 2008-02-29
4311 2008-03-05 540,360,579 -4,171 868 28.2639 1,911,842,736 2008-02-29
4312 2008-03-04 540,364,750 2,233 861 28.2641 1,911,842,736 2008-02-29
4313 2008-03-03 540,362,517 1,790 864 28.2640 1,911,842,736 2008-02-29
4314 2008-02-29 540,360,727 207,512 864 28.2639 1,911,842,736 2008-02-29
4315 2008-02-28 540,153,215 528,579 865 28.2530 1,911,842,736 2008-01-31
4316 2008-02-27 539,624,636 -9,589 867 28.2254 1,911,842,736 2008-01-31
4317 2008-02-26 539,634,225 484,056 866 28.2259 1,911,842,736 2008-01-31
4318 2008-02-25 539,150,169 17,498 863 28.2006 1,911,842,736 2008-01-31
4319 2008-02-22 539,132,671 -4,123 864 28.1996 1,911,842,736 2008-01-31
4320 2008-02-21 539,136,794 -15,800 863 28.1999 1,911,842,736 2008-01-31
4321 2008-02-20 539,152,594 485,000 863 28.2007 1,911,842,736 2008-01-31
4322 2008-02-19 538,667,594 -1,575 861 28.1753 1,911,842,736 2008-01-31
4323 2008-02-18 538,669,169 4,400 857 28.1754 1,911,842,736 2008-01-31
4324 2008-02-15 538,664,769 479,000 856 28.1752 1,911,842,736 2008-01-31
4325 2008-02-14 538,185,769 10,768 855 28.1501 1,911,842,736 2008-01-31
4326 2008-02-13 538,175,001 -14,203 852 28.1495 1,911,842,736 2008-01-31
4327 2008-02-12 538,189,204 467,000 850 28.1503 1,911,842,736 2008-01-31
4328 2008-02-11 537,722,204 -1,400 846 28.1259 1,911,842,736 2008-01-31
4329 2008-02-06 537,723,604 -14,286 846 28.1259 1,911,842,736 2008-01-31
4330 2008-02-05 537,737,890 10,375 846 28.1267 1,911,842,736 2008-01-31
4331 2008-02-04 537,727,515 24,400 841 28.1261 1,911,842,736 2008-01-31
4332 2008-02-01 537,703,115 520,140 840 28.1249 1,911,842,736 2008-01-31
4333 2008-01-31 537,182,975 14,600 841 28.0977 1,911,842,736 2008-01-31
4334 2008-01-30 537,168,375 14,100 843 28.0969 1,911,842,736 2007-12-31
4335 2008-01-29 537,154,275 441,604 842 28.0962 1,911,842,736 2007-12-31
4336 2008-01-28 536,712,671 17,293 843 28.0731 1,911,842,736 2007-12-31
4337 2008-01-25 536,695,378 514,451 844 28.0722 1,911,842,736 2007-12-31
4338 2008-01-24 536,180,927 20,200 848 28.0452 1,911,842,736 2007-12-31
4339 2008-01-23 536,160,727 -4,684 849 28.0442 1,911,842,736 2007-12-31
4340 2008-01-22 536,165,411 47,104 848 28.0444 1,911,842,736 2007-12-31
4341 2008-01-21 536,118,307 77,500 847 28.0420 1,911,842,736 2007-12-31
4342 2008-01-18 536,040,807 529,167 842 28.0379 1,911,842,736 2007-12-31
4343 2008-01-17 535,511,640 38,756 840 28.0102 1,911,842,736 2007-12-31
4344 2008-01-16 535,472,884 36,260 841 28.0082 1,911,842,736 2007-12-31
4345 2008-01-15 535,436,624 -64,798 845 28.0063 1,911,842,736 2007-12-31
4346 2008-01-14 535,501,422 13,697 848 28.0097 1,911,842,736 2007-12-31
4347 2008-01-11 535,487,725 -71,000 849 28.0090 1,911,842,736 2007-12-31
4348 2008-01-10 535,558,725 -9,708 850 28.0127 1,911,842,736 2007-12-31
4349 2008-01-09 535,568,433 36,570 849 28.0132 1,911,842,736 2007-12-31
4350 2008-01-08 535,531,863 -3,275 848 28.0113 1,911,842,736 2007-12-31
4351 2008-01-07 535,535,138 2,239 847 28.0115 1,911,842,736 2007-12-31
4352 2008-01-04 535,532,899 113,224 844 28.0113 1,911,842,736 2007-12-31
4353 2008-01-03 535,419,675 -5,214 845 28.0054 1,911,842,736 2007-12-31
4354 2008-01-02 535,424,889 20,400 845 28.0057 1,911,842,736 2007-12-31
4355 2007-12-31 535,404,489 9,126 846 28.0046 1,911,842,736 2007-12-31
4356 2007-12-28 535,395,363 20,000 846 28.0042 1,911,842,736 2007-11-30
4357 2007-12-27 535,375,363 43,281 849 28.0031 1,911,842,736 2007-11-30
4358 2007-12-24 535,332,082 -2,600 849 28.0008 1,911,842,736 2007-11-30
4359 2007-12-21 535,334,682 3,663 849 28.0010 1,911,842,736 2007-11-30
4360 2007-12-20 535,331,019 41,135 847 28.0008 1,911,842,736 2007-11-30
4361 2007-12-19 535,289,884 -1,432 845 27.9986 1,911,842,736 2007-11-30
4362 2007-12-18 535,291,316 12,669 846 27.9987 1,911,842,736 2007-11-30
4363 2007-12-17 535,278,647 16,600 843 27.9980 1,911,842,736 2007-11-30
4364 2007-12-14 535,262,047 30,100 838 27.9972 1,911,842,736 2007-11-30
4365 2007-12-13 535,231,947 63,042 837 27.9956 1,911,842,736 2007-11-30
4366 2007-12-12 535,168,905 525,283 835 27.9923 1,911,842,736 2007-11-30
4367 2007-12-11 534,643,622 44,352 837 27.9648 1,911,842,736 2007-11-30
4368 2007-12-10 534,599,270 153,489 840 27.9625 1,911,842,736 2007-11-30
4369 2007-12-07 534,445,781 297,677 839 27.9545 1,911,842,736 2007-11-30
4370 2007-12-06 534,148,104 83,255 844 27.9389 1,911,842,736 2007-11-30
4371 2007-12-05 534,064,849 5,216 847 27.9346 1,911,842,736 2007-11-30
4372 2007-12-04 534,059,633 65,427 847 27.9343 1,911,842,736 2007-11-30
4373 2007-12-03 533,994,206 48,723 849 27.9309 1,911,842,736 2007-11-30
4374 2007-11-30 533,945,483 73,000 856 27.9283 1,911,842,736 2007-11-30
4375 2007-11-29 533,872,483 17,495 858 27.9245 1,911,842,736 2007-10-31
4376 2007-11-28 533,854,988 -27,055 858 27.9236 1,911,842,736 2007-10-31
4377 2007-11-27 533,882,043 5,735 858 27.9250 1,911,842,736 2007-10-31
4378 2007-11-26 533,876,308 12,299 858 27.9247 1,911,842,736 2007-10-31
4379 2007-11-23 533,864,009 6,795 854 27.9241 1,911,842,736 2007-10-31
4380 2007-11-22 533,857,214 29,952 853 27.9237 1,911,842,736 2007-10-31
4381 2007-11-21 533,827,262 8,774 848 27.9221 1,911,842,736 2007-10-31
4382 2007-11-20 533,818,488 8,762 846 27.9217 1,911,842,736 2007-10-31
4383 2007-11-19 533,809,726 24,950 846 27.9212 1,911,842,736 2007-10-31
4384 2007-11-16 533,784,776 71,751 848 27.9199 1,911,842,736 2007-10-31
4385 2007-11-15 533,713,025 119,992,255 852 27.9162 1,911,842,736 2007-10-31
4386 2007-11-14 413,720,770 6,885 849 21.6399 1,911,842,736 2007-10-31
4387 2007-11-13 413,713,885 209,767 847 21.6395 1,911,842,736 2007-10-31
4388 2007-11-12 413,504,118 108,587 845 21.6286 1,911,842,736 2007-10-31
4389 2007-11-09 413,395,531 -7,600 847 21.6229 1,911,842,736 2007-10-31
4390 2007-11-08 413,403,131 -3,500 844 21.6233 1,911,842,736 2007-10-31
4391 2007-11-07 413,406,631 10,685 843 21.6235 1,911,842,736 2007-10-31
4392 2007-11-06 413,395,946 21,799 841 21.6229 1,911,842,736 2007-10-31
4393 2007-11-05 413,374,147 56,624 841 21.6218 1,911,842,736 2007-10-31
4394 2007-11-02 413,317,523 111,730 845 21.6188 1,911,842,736 2007-10-31
4395 2007-11-01 413,205,793 152,906 844 21.6130 1,911,842,736 2007-10-31
4396 2007-10-31 413,052,887 222,564 849 21.6050 1,911,842,736 2007-10-31
4397 2007-10-30 412,830,323 239,948 851 21.5933 1,911,842,736 2007-09-30
4398 2007-10-29 412,590,375 112,580 857 21.5808 1,911,842,736 2007-09-30
4399 2007-10-26 412,477,795 176,598 860 21.5749 1,911,842,736 2007-09-30
4400 2007-10-25 412,301,197 24,858 861 21.5656 1,911,842,736 2007-09-30
4401 2007-10-24 412,276,339 -20,587 859 21.5643 1,911,842,736 2007-09-30
4402 2007-10-23 412,296,926 55,944 861 21.5654 1,911,842,736 2007-09-30
4403 2007-10-22 412,240,982 14,510 859 21.5625 1,911,842,736 2007-09-30
4404 2007-10-18 412,226,472 83,776 857 21.5617 1,911,842,736 2007-09-30
4405 2007-10-17 412,142,696 233,998 859 21.5574 1,911,842,736 2007-09-30
4406 2007-10-16 411,908,698 277,143 863 21.5451 1,911,842,736 2007-09-30
4407 2007-10-15 411,631,555 395,837 870 21.5306 1,911,842,736 2007-09-30
4408 2007-10-12 411,235,718 141,452 874 21.5099 1,911,842,736 2007-09-30
4409 2007-10-11 411,094,266 33,911 879 21.5025 1,911,842,736 2007-09-30
4410 2007-10-10 411,060,355 33,806 881 21.5007 1,911,842,736 2007-09-30
4411 2007-10-09 411,026,549 7,032 880 21.4990 1,911,842,736 2007-09-30
4412 2007-10-08 411,019,517 85,912 876 21.4986 1,911,842,736 2007-09-30
4413 2007-10-05 410,933,605 160,777 875 21.4941 1,911,842,736 2007-09-30
4414 2007-10-04 410,772,828 168,954 878 21.4857 1,911,842,736 2007-09-30
4415 2007-10-03 410,603,874 274,577 883 21.4769 1,911,842,736 2007-09-30
4416 2007-10-02 410,329,297 40,540 882 21.4625 1,911,842,736 2007-09-30
4417 2007-09-28 410,288,757 132,217 885 21.4604 1,911,842,736 2007-08-31
4418 2007-09-27 410,156,540 25,869 886 21.4535 1,911,842,736 2007-08-31
4419 2007-09-25 410,130,671 -5,752 888 21.4521 1,911,842,736 2007-08-31
4420 2007-09-24 410,136,423 92,615 888 21.4524 1,911,842,736 2007-08-31
4421 2007-09-21 410,043,808 85,600 886 21.4476 1,911,842,736 2007-08-31
4422 2007-09-20 409,958,208 196,507 884 21.4431 1,911,842,736 2007-08-31
4423 2007-09-19 409,761,701 113,273 890 21.4328 1,911,842,736 2007-08-31
4424 2007-09-18 409,648,428 109,626 891 21.4269 1,911,842,736 2007-08-31
4425 2007-09-17 409,538,802 433,564 894 21.4212 1,911,842,736 2007-08-31
4426 2007-09-14 409,105,238 126,568 895 21.3985 1,911,842,736 2007-08-31
4427 2007-09-13 408,978,670 172,865 899 21.3919 1,911,842,736 2007-08-31
4428 2007-09-12 408,805,805 25,858 906 21.3828 1,911,842,736 2007-08-31
4429 2007-09-11 408,779,947 3,900 905 21.3815 1,911,842,736 2007-08-31
4430 2007-09-10 408,776,047 71,420 904 21.3813 1,911,842,736 2007-08-31
4431 2007-09-07 408,704,627 85,745 906 21.3775 1,911,842,736 2007-08-31
4432 2007-09-06 408,618,882 53,681 910 21.3730 1,911,842,736 2007-08-31
4433 2007-09-05 408,565,201 -45,450 910 21.3702 1,911,842,736 2007-08-31
4434 2007-09-04 408,610,651 53,900 912 21.3726 1,911,842,736 2007-08-31
4435 2007-09-03 408,556,751 36,596 913 21.3698 1,911,842,736 2007-08-31
4436 2007-08-31 408,520,155 74,745 916 21.3679 1,911,842,736 2007-08-31
4437 2007-08-30 408,445,410 16,200 919 21.3640 1,911,842,736 2007-07-31
4438 2007-08-29 408,429,210 38,451 919 21.3631 1,911,842,736 2007-07-31
4439 2007-08-28 408,390,759 46,575 919 21.3611 1,911,842,736 2007-07-31
4440 2007-08-27 408,344,184 41,000 925 21.3587 1,911,842,736 2007-07-31
4441 2007-08-24 408,303,184 95,213 928 21.3565 1,911,842,736 2007-07-31
4442 2007-08-23 408,207,971 13,332 928 21.3515 1,911,842,736 2007-07-31
4443 2007-08-22 408,194,639 35,673 933 21.3508 1,911,842,736 2007-07-31
4444 2007-08-21 408,158,966 15,874 933 21.3490 1,911,842,736 2007-07-31
4445 2007-08-20 408,143,092 51,509 930 21.3482 1,911,842,736 2007-07-31
4446 2007-08-17 408,091,583 -1,550 923 21.3455 1,911,842,736 2007-07-31
4447 2007-08-16 408,093,133 -3,161 919 21.3455 1,911,842,736 2007-07-31
4448 2007-08-15 408,096,294 -9,562 913 21.3457 1,911,842,736 2007-07-31
4449 2007-08-14 408,105,856 6,027 915 21.3462 1,911,842,736 2007-07-31
4450 2007-08-13 408,099,829 40,683 914 21.3459 1,911,842,736 2007-07-31
4451 2007-08-10 408,059,146 19,749 914 21.3438 1,911,842,736 2007-07-31
4452 2007-08-09 408,039,397 25,459 919 21.3427 1,911,842,736 2007-07-31
4453 2007-08-08 408,013,938 322,312 918 21.3414 1,911,842,736 2007-07-31
4454 2007-08-07 407,691,626 -18,384 917 21.3245 1,911,842,736 2007-07-31
4455 2007-08-06 407,710,010 26,580 918 21.3255 1,911,842,736 2007-07-31
4456 2007-08-03 407,683,430 12,845 920 21.3241 1,911,842,736 2007-07-31
4457 2007-08-02 407,670,585 452,652 916 21.3234 1,911,842,736 2007-07-31
4458 2007-08-01 407,217,933 256,025 929 21.2998 1,911,842,736 2007-07-31
4459 2007-07-31 406,961,908 123,635 937 21.2864 1,911,842,736 2007-07-31
4460 2007-07-30 406,838,273 32,351 940 21.2799 1,911,842,736 2007-06-30
4461 2007-07-27 406,805,922 -5,685 939 21.2782 1,911,842,736 2007-06-30
4462 2007-07-26 406,811,607 57,372 942 21.2785 1,911,842,736 2007-06-30
4463 2007-07-25 406,754,235 13,600 941 21.2755 1,911,842,736 2007-06-30
4464 2007-07-24 406,740,635 129,915 940 21.2748 1,911,842,736 2007-06-30
4465 2007-07-23 406,610,720 101,000 941 21.2680 1,911,842,736 2007-06-30
4466 2007-07-20 406,509,720 47,965 946 21.2627 1,911,842,736 2007-06-30
4467 2007-07-19 406,461,755 28,667 950 21.2602 1,911,842,736 2007-06-30
4468 2007-07-18 406,433,088 -49,600 947 21.2587 1,911,842,736 2007-06-30
4469 2007-07-17 406,482,688 3,191 948 21.2613 1,911,842,736 2007-06-30
4470 2007-07-16 406,479,497 3,808 949 21.2611 1,911,842,736 2007-06-30
4471 2007-07-13 406,475,689 -23,000 948 21.2609 1,911,842,736 2007-06-30
4472 2007-07-12 406,498,689 -7,771 947 21.2621 1,911,842,736 2007-06-30
4473 2007-07-11 406,506,460 -20,890 947 21.2625 1,911,842,736 2007-06-30
4474 2007-07-10 406,527,350 -45,175 947 21.2636 1,911,842,736 2007-06-30
4475 2007-07-09 406,572,525 -27,100 945 21.2660 1,911,842,736 2007-06-30
4476 2007-07-06 406,599,625 -7,800 946 21.2674 1,911,842,736 2007-06-30
4477 2007-07-05 406,607,425 -24,950 946 21.2678 1,911,842,736 2007-06-30
4478 2007-07-04 406,632,375 -2,902 946 21.2691 1,911,842,736 2007-06-30
4479 2007-07-03 406,635,277 19,164 942 21.2693 1,911,842,736 2007-06-30
4480 2007-06-29 406,616,113 4,830 942 21.2683 1,911,842,736 2007-05-31
4481 2007-06-28 406,611,283 38,612 942 21.2680 1,911,842,736 2007-05-31
4482 2007-06-27 406,572,671 -18,500 945 21.2660 1,911,842,736 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top