HANG SENG BANK, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,271,946,732 -35,400 67.58 1,882,267,536 2025-06-30
2 2025-08-28 1,271,982,132 5,000 67.58 1,882,267,536 2025-06-30
3 2025-08-27 1,271,977,132 -9,813 67.58 1,882,267,536 2025-06-30
4 2025-08-26 1,271,986,945 -20,400 67.58 1,882,267,536 2025-06-30
5 2025-08-25 1,272,007,345 73,800 67.58 1,882,267,536 2025-06-30
6 2025-08-22 1,271,933,545 -1,750 67.57 1,882,267,536 2025-06-30
7 2025-08-21 1,271,935,295 -34,072 67.57 1,882,267,536 2025-06-30
8 2025-08-20 1,271,969,367 2,197,596 67.58 1,882,267,536 2025-06-30
9 2025-08-19 1,269,771,771 8,700 67.46 1,882,267,536 2025-06-30
10 2025-08-18 1,269,763,071 8,100 67.46 1,882,267,536 2025-06-30
11 2025-08-15 1,269,754,971 -18,438 67.46 1,882,267,536 2025-06-30
12 2025-08-14 1,269,773,409 -200 67.46 1,882,267,536 2025-06-30
13 2025-08-13 1,269,773,609 -7,400 67.46 1,882,267,536 2025-06-30
14 2025-08-12 1,269,781,009 -650 67.46 1,882,267,536 2025-06-30
15 2025-08-11 1,269,781,659 700 67.46 1,882,267,536 2025-06-30
16 2025-08-08 1,269,780,959 -23,528 67.46 1,882,267,536 2025-06-30
17 2025-08-07 1,269,804,487 24,500 67.46 1,882,267,536 2025-06-30
18 2025-08-06 1,269,779,987 -2,800 67.46 1,882,267,536 2025-06-30
19 2025-08-05 1,269,782,787 2,400 67.46 1,882,267,536 2025-06-30
20 2025-08-04 1,269,780,387 2,888 67.46 1,882,267,536 2025-06-30
21 2025-08-01 1,269,777,499 -5,108 67.46 1,882,267,536 2025-06-30
22 2025-07-31 1,269,782,607 -5,807 67.46 1,882,267,536 2025-06-30
23 2025-07-30 1,269,788,414 -10,295 67.46 1,882,267,536 2025-06-30
24 2025-07-29 1,269,798,709 -300 67.46 1,882,267,536 2025-06-30
25 2025-07-28 1,269,799,009 -24,820 67.46 1,882,267,536 2025-06-30
26 2025-07-25 1,269,823,829 -9,300 67.46 1,882,267,536 2025-06-30
27 2025-07-24 1,269,833,129 48,600 67.46 1,882,267,536 2025-06-30
28 2025-07-23 1,269,784,529 -10,550 67.46 1,882,267,536 2025-06-30
29 2025-07-22 1,269,795,079 -10,010 67.46 1,882,267,536 2025-06-30
30 2025-07-21 1,269,805,089 -52,813 67.46 1,882,267,536 2025-06-30
31 2025-07-18 1,269,857,902 25,000 67.46 1,882,267,536 2025-06-30
32 2025-07-17 1,269,832,902 -17,300 67.46 1,882,267,536 2025-06-30
33 2025-07-16 1,269,850,202 -8,500 67.46 1,882,267,536 2025-06-30
34 2025-07-15 1,269,858,702 -26,989 67.46 1,882,267,536 2025-06-30
35 2025-07-14 1,269,885,691 22,309 67.47 1,882,267,536 2025-06-30
36 2025-07-11 1,269,863,382 -2,000 67.46 1,882,267,536 2025-06-30
37 2025-07-10 1,269,865,382 -10,523 67.46 1,882,267,536 2025-06-30
38 2025-07-09 1,269,875,905 -25,785 67.47 1,882,267,536 2025-06-30
39 2025-07-08 1,269,901,690 -11,383 67.47 1,882,267,536 2025-06-30
40 2025-07-07 1,269,913,073 196,220 67.47 1,882,267,536 2025-06-30
41 2025-07-04 1,269,716,853 -5,624 67.46 1,882,267,536 2025-06-30
42 2025-07-03 1,269,722,477 -38,319 67.46 1,882,267,536 2025-06-30
43 2025-07-02 1,269,760,796 -2,000 67.46 1,882,267,536 2025-06-30
44 2025-06-30 1,269,762,796 -756,210 67.46 1,882,267,536 2025-06-30
45 2025-06-27 1,270,519,006 -20,455 67.50 1,882,267,536 2025-05-31
46 2025-06-26 1,270,539,461 -10,503 67.50 1,882,267,536 2025-05-31
47 2025-06-25 1,270,549,964 -500 67.50 1,882,267,536 2025-05-31
48 2025-06-24 1,270,550,464 -684 67.50 1,882,267,536 2025-05-31
49 2025-06-23 1,270,551,148 1,623 67.50 1,882,267,536 2025-05-31
50 2025-06-20 1,270,549,525 -3,734 67.50 1,882,267,536 2025-05-31
51 2025-06-19 1,270,553,259 18,800 67.50 1,882,267,536 2025-05-31
52 2025-06-18 1,270,534,459 -18,974 67.50 1,882,267,536 2025-05-31
53 2025-06-17 1,270,553,433 -1,070 67.50 1,882,267,536 2025-05-31
54 2025-06-16 1,270,554,503 43,300 67.50 1,882,267,536 2025-05-31
55 2025-06-13 1,270,511,203 -4,418 67.50 1,882,267,536 2025-05-31
56 2025-06-12 1,270,515,621 -3,900 67.50 1,882,267,536 2025-05-31
57 2025-06-11 1,270,519,521 -18,800 67.50 1,882,267,536 2025-05-31
58 2025-06-10 1,270,538,321 -10,378 67.50 1,882,267,536 2025-05-31
59 2025-06-09 1,270,548,699 -15,400 67.50 1,882,267,536 2025-05-31
60 2025-06-06 1,270,564,099 -6,559 67.50 1,882,267,536 2025-05-31
61 2025-06-05 1,270,570,658 -14,700 67.50 1,882,267,536 2025-05-31
62 2025-06-04 1,270,585,358 -5,565 67.50 1,882,267,536 2025-05-31
63 2025-06-03 1,270,590,923 -25,540 67.50 1,882,267,536 2025-05-31
64 2025-06-02 1,270,616,463 -2,251 67.50 1,882,267,536 2025-05-31
65 2025-05-30 1,270,618,714 -9,519 67.50 1,882,267,536 2025-04-30
66 2025-05-29 1,270,628,233 -800 67.51 1,882,267,536 2025-04-30
67 2025-05-28 1,270,629,033 -7,206 67.51 1,882,267,536 2025-04-30
68 2025-05-27 1,270,636,239 -5,850 67.51 1,882,267,536 2025-04-30
69 2025-05-26 1,270,642,089 -7,990 67.51 1,882,267,536 2025-04-30
70 2025-05-23 1,270,650,079 -6,008 67.51 1,882,267,536 2025-04-30
71 2025-05-22 1,270,656,087 6,500 67.51 1,882,267,536 2025-04-30
72 2025-05-21 1,270,649,587 -42,165 67.51 1,882,267,536 2025-04-30
73 2025-05-20 1,270,691,752 -144,707 67.51 1,882,267,536 2025-04-30
74 2025-05-19 1,270,836,459 -13,704 67.52 1,882,267,536 2025-04-30
75 2025-05-16 1,270,850,163 -29,600 67.52 1,882,267,536 2025-04-30
76 2025-05-15 1,270,879,763 -4,200 67.52 1,882,267,536 2025-04-30
77 2025-05-14 1,270,883,963 -3,287 67.52 1,882,267,536 2025-04-30
78 2025-05-13 1,270,887,250 -9,360 67.52 1,882,267,536 2025-04-30
79 2025-05-12 1,270,896,610 -46,400 67.52 1,882,267,536 2025-04-30
80 2025-05-09 1,270,943,010 -35,400 67.52 1,882,267,536 2025-04-30
81 2025-05-08 1,270,978,410 -20,916 67.52 1,882,267,536 2025-04-30
82 2025-05-07 1,270,999,326 -5,277 67.52 1,882,267,536 2025-04-30
83 2025-05-06 1,271,004,603 -36,600 67.53 1,882,267,536 2025-04-30
84 2025-05-02 1,271,041,203 -9,505 67.53 1,882,267,536 2025-04-30
85 2025-04-30 1,271,050,708 -55,200 67.53 1,882,267,536 2025-04-30
86 2025-04-29 1,271,105,908 -104,853 67.53 1,882,267,536 2025-03-31
87 2025-04-28 1,271,210,761 -26,023 67.54 1,882,267,536 2025-03-31
88 2025-04-25 1,271,236,784 -12,900 67.54 1,882,267,536 2025-03-31
89 2025-04-24 1,271,249,684 -25,000 67.54 1,882,267,536 2025-03-31
90 2025-04-23 1,271,274,684 38,701 67.54 1,882,267,536 2025-03-31
91 2025-04-22 1,271,235,983 2,000 67.54 1,882,267,536 2025-03-31
92 2025-04-17 1,271,233,983 -42,426 67.54 1,882,267,536 2025-03-31
93 2025-04-16 1,271,276,409 -12,500 67.54 1,882,267,536 2025-03-31
94 2025-04-15 1,271,288,909 -204 67.54 1,882,267,536 2025-03-31
95 2025-04-14 1,271,289,113 -790 67.54 1,882,267,536 2025-03-31
96 2025-04-11 1,271,289,903 -37,044 67.54 1,882,267,536 2025-03-31
97 2025-04-10 1,271,326,947 72,688 67.54 1,882,267,536 2025-03-31
98 2025-04-09 1,271,254,259 17,343 67.54 1,882,267,536 2025-03-31
99 2025-04-08 1,271,236,916 -109,550 67.54 1,882,267,536 2025-03-31
100 2025-04-07 1,271,346,466 -65,140 67.54 1,882,267,536 2025-03-31
101 2025-04-03 1,271,411,606 -44,469 67.55 1,882,267,536 2025-03-31
102 2025-04-02 1,271,456,075 -82,900 67.55 1,882,267,536 2025-03-31
103 2025-04-01 1,271,538,975 38,981 67.55 1,882,267,536 2025-03-31
104 2025-03-31 1,271,499,994 -57,565 67.55 1,882,267,536 2025-03-31
105 2025-03-28 1,271,557,559 35 67.55 1,882,267,536 2025-02-28
106 2025-03-27 1,271,557,524 37,270 67.55 1,882,267,536 2025-02-28
107 2025-03-26 1,271,520,254 9,074 67.55 1,882,267,536 2025-02-28
108 2025-03-25 1,271,511,180 11,900 67.55 1,882,267,536 2025-02-28
109 2025-03-24 1,271,499,280 1,592 67.55 1,882,267,536 2025-02-28
110 2025-03-21 1,271,497,688 -18,259 67.55 1,882,267,536 2025-02-28
111 2025-03-20 1,271,515,947 -4,600 67.55 1,882,267,536 2025-02-28
112 2025-03-19 1,271,520,547 -4,853 67.55 1,882,267,536 2025-02-28
113 2025-03-18 1,271,525,400 -20,290 67.55 1,882,267,536 2025-02-28
114 2025-03-17 1,271,545,690 -67,949 67.55 1,882,267,536 2025-02-28
115 2025-03-14 1,271,613,639 5,300 67.56 1,882,267,536 2025-02-28
116 2025-03-13 1,271,608,339 -10,846 67.56 1,882,267,536 2025-02-28
117 2025-03-12 1,271,619,185 -50,000 67.56 1,882,267,536 2025-02-28
118 2025-03-11 1,271,669,185 -16,951 67.56 1,882,267,536 2025-02-28
119 2025-03-10 1,271,686,136 -41,021 67.56 1,882,267,536 2025-02-28
120 2025-03-07 1,271,727,157 -5,320 67.56 1,882,267,536 2025-02-28
121 2025-03-06 1,271,732,477 -1,410 67.56 1,882,267,536 2025-02-28
122 2025-03-05 1,271,733,887 -3,602 67.56 1,882,267,536 2025-02-28
123 2025-03-04 1,271,737,489 -16,138 67.56 1,882,267,536 2025-02-28
124 2025-03-03 1,271,753,627 -33,993 67.56 1,882,267,536 2025-02-28
125 2025-02-28 1,271,787,620 -22,355 67.57 1,882,267,536 2025-02-28
126 2025-02-27 1,271,809,975 87 67.57 1,882,267,536 2025-01-31
127 2025-02-26 1,271,809,888 -31,265 67.57 1,882,267,536 2025-01-31
128 2025-02-25 1,271,841,153 -41,220 67.57 1,882,267,536 2025-01-31
129 2025-02-24 1,271,882,373 -10,059 67.57 1,882,267,536 2025-01-31
130 2025-02-21 1,271,892,432 2,060 67.57 1,882,267,536 2025-01-31
131 2025-02-20 1,271,890,372 -32,160 67.57 1,882,267,536 2025-01-31
132 2025-02-19 1,271,922,532 -30,352 67.57 1,882,267,536 2025-01-31
133 2025-02-18 1,271,952,884 -37,158 67.58 1,882,267,536 2025-01-31
134 2025-02-17 1,271,990,042 23,975 67.58 1,882,267,536 2025-01-31
135 2025-02-14 1,271,966,067 -24,818 67.58 1,882,267,536 2025-01-31
136 2025-02-13 1,271,990,885 -56,600 67.58 1,882,267,536 2025-01-31
137 2025-02-12 1,272,047,485 -19,000 67.58 1,882,267,536 2025-01-31
138 2025-02-11 1,272,066,485 10,800 67.58 1,882,267,536 2025-01-31
139 2025-02-10 1,272,055,685 -7,436 67.58 1,882,267,536 2025-01-31
140 2025-02-07 1,272,063,121 -46,142 67.58 1,882,267,536 2025-01-31
141 2025-02-06 1,272,109,263 -9,700 67.58 1,882,267,536 2025-01-31
142 2025-02-05 1,272,118,963 -57,815 67.58 1,882,267,536 2025-01-31
143 2025-02-04 1,272,176,778 -54,072 67.59 1,882,267,536 2025-01-31
144 2025-02-03 1,272,230,850 -1,915 67.59 1,882,267,536 2025-01-31
145 2025-01-28 1,272,232,765 -40,121 67.59 1,882,267,536 2024-12-31
146 2025-01-27 1,272,272,886 -700 67.59 1,882,267,536 2024-12-31
147 2025-01-24 1,272,273,586 -27,785 67.59 1,882,267,536 2024-12-31
148 2025-01-23 1,272,301,371 -7,600 67.59 1,882,267,536 2024-12-31
149 2025-01-22 1,272,308,971 -200 67.59 1,882,267,536 2024-12-31
150 2025-01-21 1,272,309,171 -7,700 67.59 1,882,267,536 2024-12-31
151 2025-01-20 1,272,316,871 -35,467 67.59 1,882,267,536 2024-12-31
152 2025-01-17 1,272,352,338 63,500 67.60 1,882,267,536 2024-12-31
153 2025-01-16 1,272,288,838 1,845 67.59 1,882,267,536 2024-12-31
154 2025-01-15 1,272,286,993 6,000 67.59 1,882,267,536 2024-12-31
155 2025-01-14 1,272,280,993 9,500 67.59 1,882,267,536 2024-12-31
156 2025-01-13 1,272,271,493 -43,022 67.59 1,882,267,536 2024-12-31
157 2025-01-10 1,272,314,515 -14,480 67.59 1,882,267,536 2024-12-31
158 2025-01-09 1,272,328,995 -11,714 67.60 1,882,267,536 2024-12-31
159 2025-01-08 1,272,340,709 3,500 67.60 1,882,267,536 2024-12-31
160 2025-01-07 1,272,337,209 -14,300 67.60 1,882,267,536 2024-12-31
161 2025-01-06 1,272,351,509 19,211 67.60 1,882,267,536 2024-12-31
162 2025-01-03 1,272,332,298 -18,100 67.60 1,882,267,536 2024-12-31
163 2025-01-02 1,272,350,398 9,159 67.60 1,882,267,536 2024-12-31
164 2024-12-31 1,272,341,239 -9,600 67.60 1,882,267,536 2024-12-31
165 2024-12-30 1,272,350,839 -46,452 67.60 1,882,267,536 2024-11-30
166 2024-12-27 1,272,397,291 44,900 67.60 1,882,267,536 2024-11-30
167 2024-12-24 1,272,352,391 -6,650 67.60 1,882,267,536 2024-11-30
168 2024-12-23 1,272,359,041 17,950 67.60 1,882,267,536 2024-11-30
169 2024-12-20 1,272,341,091 23,100 67.60 1,882,267,536 2024-11-30
170 2024-12-19 1,272,317,991 12,890 67.59 1,882,267,536 2024-11-30
171 2024-12-18 1,272,305,101 -230,657 67.59 1,882,267,536 2024-11-30
172 2024-12-17 1,272,535,758 -14,120 67.61 1,882,267,536 2024-11-30
173 2024-12-16 1,272,549,878 -3,400 67.61 1,882,267,536 2024-11-30
174 2024-12-13 1,272,553,278 -2,500 67.61 1,882,267,536 2024-11-30
175 2024-12-12 1,272,555,778 -8,000 67.61 1,882,267,536 2024-11-30
176 2024-12-11 1,272,563,778 -12,050 67.61 1,882,267,536 2024-11-30
177 2024-12-10 1,272,575,828 26,600 67.61 1,882,267,536 2024-11-30
178 2024-12-09 1,272,549,228 4,296 67.61 1,882,267,536 2024-11-30
179 2024-12-06 1,272,544,932 2,600 67.61 1,882,267,536 2024-11-30
180 2024-12-05 1,272,542,332 -37,600 67.61 1,882,267,536 2024-11-30
181 2024-12-04 1,272,579,932 -3,700 67.61 1,882,267,536 2024-11-30
182 2024-12-03 1,272,583,632 -4,300 67.61 1,882,267,536 2024-11-30
183 2024-12-02 1,272,587,932 -32,930 67.61 1,882,267,536 2024-11-30
184 2024-11-29 1,272,620,862 2,700 67.61 1,882,267,536 2024-10-31
185 2024-11-28 1,272,618,162 19,775 67.61 1,882,267,536 2024-10-31
186 2024-11-27 1,272,598,387 -7,913 67.61 1,882,267,536 2024-10-31
187 2024-11-26 1,272,606,300 -7,700 67.61 1,882,267,536 2024-10-31
188 2024-11-25 1,272,614,000 6,550 67.61 1,882,267,536 2024-10-31
189 2024-11-22 1,272,607,450 12,200 67.61 1,882,267,536 2024-10-31
190 2024-11-21 1,272,595,250 38,800 67.61 1,882,267,536 2024-10-31
191 2024-11-20 1,272,556,450 -88,100 67.61 1,882,267,536 2024-10-31
192 2024-11-19 1,272,644,550 13,900 67.61 1,882,267,536 2024-10-31
193 2024-11-18 1,272,630,650 54,700 67.61 1,882,267,536 2024-10-31
194 2024-11-15 1,272,575,950 104,300 67.61 1,882,267,536 2024-10-31
195 2024-11-14 1,272,471,650 -20,419 67.60 1,882,267,536 2024-10-31
196 2024-11-13 1,272,492,069 46,700 67.60 1,882,267,536 2024-10-31
197 2024-11-12 1,272,445,369 -8,229 67.60 1,882,267,536 2024-10-31
198 2024-11-11 1,272,453,598 -53,073 67.60 1,882,267,536 2024-10-31
199 2024-11-08 1,272,506,671 7,920 67.60 1,882,267,536 2024-10-31
200 2024-11-07 1,272,498,751 -1,525 67.60 1,882,267,536 2024-10-31
201 2024-11-06 1,272,500,276 700 67.60 1,882,267,536 2024-10-31
202 2024-11-05 1,272,499,576 1,000 67.60 1,882,267,536 2024-10-31
203 2024-11-04 1,272,498,576 -38,425 67.60 1,882,267,536 2024-10-31
204 2024-11-01 1,272,537,001 -16,500 67.61 1,882,267,536 2024-10-31
205 2024-10-31 1,272,553,501 -6,616 67.61 1,882,267,536 2024-10-31
206 2024-10-30 1,272,560,117 -29,339 67.61 1,882,267,536 2024-09-30
207 2024-10-29 1,272,589,456 -14,356 67.61 1,882,267,536 2024-09-30
208 2024-10-28 1,272,603,812 15,240 67.61 1,882,267,536 2024-09-30
209 2024-10-25 1,272,588,572 130,796 67.61 1,882,267,536 2024-09-30
210 2024-10-24 1,272,457,776 -81,806 67.60 1,882,267,536 2024-09-30
211 2024-10-23 1,272,539,582 -56 67.61 1,882,267,536 2024-09-30
212 2024-10-22 1,272,539,638 -1,800 67.61 1,882,267,536 2024-09-30
213 2024-10-21 1,272,541,438 1,935 67.61 1,882,267,536 2024-09-30
214 2024-10-18 1,272,539,503 -26,873 67.61 1,882,267,536 2024-09-30
215 2024-10-17 1,272,566,376 11,875 67.61 1,882,267,536 2024-09-30
216 2024-10-16 1,272,554,501 -4,600 67.61 1,882,267,536 2024-09-30
217 2024-10-15 1,272,559,101 8,300 67.61 1,882,267,536 2024-09-30
218 2024-10-14 1,272,550,801 21,800 67.61 1,882,267,536 2024-09-30
219 2024-10-10 1,272,529,001 59,400 67.61 1,882,267,536 2024-09-30
220 2024-10-09 1,272,469,601 -49,230 67.60 1,882,267,536 2024-09-30
221 2024-10-08 1,272,518,831 -25,858 67.61 1,882,267,536 2024-09-30
222 2024-10-07 1,272,544,689 -16,413 67.61 1,882,267,536 2024-09-30
223 2024-10-04 1,272,561,102 -25,440 67.61 1,882,267,536 2024-09-30
224 2024-10-03 1,272,586,542 59,540 67.61 1,882,267,536 2024-09-30
225 2024-10-02 1,272,527,002 -12,926 67.61 1,882,267,536 2024-09-30
226 2024-09-30 1,272,539,928 -33,000 67.61 1,882,267,536 2024-09-30
227 2024-09-27 1,272,572,928 -15,700 67.61 1,882,267,536 2024-09-19
228 2024-09-26 1,272,588,628 -9,465 67.61 1,882,267,536 2024-09-19
229 2024-09-25 1,272,598,093 -40,283 67.61 1,882,267,536 2024-09-19
230 2024-09-24 1,272,638,376 -35,850 67.61 1,882,267,536 2024-09-19
231 2024-09-23 1,272,674,226 1,700 67.61 1,882,267,536 2024-09-19
232 2024-09-20 1,272,672,526 -80,800 67.61 1,882,267,536 2024-09-19
233 2024-09-19 1,272,753,326 -6,168,573 67.62 1,882,267,536 2024-09-19
234 2024-09-17 1,278,921,899 1,200 67.72 1,888,440,136 2024-09-09
235 2024-09-16 1,278,920,699 1,835 67.72 1,888,440,136 2024-09-09
236 2024-09-13 1,278,918,864 -3,557 67.72 1,888,440,136 2024-09-09
237 2024-09-12 1,278,922,421 6,232,857 67.72 1,888,440,136 2024-09-09
238 2024-09-11 1,272,689,564 8,900 67.39 1,888,440,136 2024-09-09
239 2024-09-10 1,272,680,664 -33,283 67.39 1,888,440,136 2024-09-09
240 2024-09-09 1,272,713,947 -37,900 67.39 1,888,440,136 2024-09-09
241 2024-09-05 1,272,751,847 -700 67.40 1,888,440,136 2024-09-05
242 2024-09-04 1,272,752,547 117,293 67.40 1,888,440,136 2024-09-04
243 2024-09-03 1,272,635,254 -4,400 67.39 1,888,440,136 2024-09-03
244 2024-09-02 1,272,639,654 -4,235 67.39 1,888,440,136 2024-09-02
245 2024-08-30 1,272,643,889 -10,934 67.39 1,888,440,136 2024-08-29
246 2024-08-29 1,272,654,823 -85,500 67.39 1,888,440,136 2024-08-29
247 2024-08-28 1,272,740,323 -104,100 67.40 1,888,440,136 2024-08-28
248 2024-08-27 1,272,844,423 -27,056 67.40 1,888,440,136 2024-08-27
249 2024-08-26 1,272,871,479 5,843 67.40 1,888,440,136 2024-08-26
250 2024-08-23 1,272,865,636 26,220 67.40 1,888,440,136 2024-08-23
251 2024-08-22 1,272,839,416 -17,900 67.40 1,888,440,136 2024-08-22
252 2024-08-21 1,272,857,316 -7,904 67.40 1,888,440,136 2024-08-21
253 2024-08-20 1,272,865,220 227,500 67.40 1,888,440,136 2024-08-20
254 2024-08-19 1,272,637,720 15,800 67.39 1,888,440,136 2024-08-19
255 2024-08-16 1,272,621,920 -29,699 67.39 1,888,440,136 2024-08-16
256 2024-08-15 1,272,651,619 22,300 67.39 1,888,440,136 2024-08-15
257 2024-08-14 1,272,629,319 -3,300 67.39 1,888,440,136 2024-08-14
258 2024-08-13 1,272,632,619 -9,900 67.39 1,888,440,136 2024-08-13
259 2024-08-12 1,272,642,519 -21,689 67.39 1,888,440,136 2024-08-12
260 2024-08-09 1,272,664,208 -114,000 67.39 1,888,440,136 2024-08-09
261 2024-08-08 1,272,778,208 -100 67.40 1,888,440,136 2024-08-08
262 2024-08-07 1,272,778,308 -4,418,300 67.40 1,888,440,136 2024-08-07
263 2024-08-06 1,277,196,608 58,241 67.48 1,892,840,136 2024-08-06
264 2024-08-05 1,277,138,367 4,420,100 67.47 1,892,840,136 2024-08-05
265 2024-08-02 1,272,718,267 15,100 67.24 1,892,840,136 2024-08-02
266 2024-08-01 1,272,703,167 9,150 67.24 1,892,840,136 2024-08-01
267 2024-07-31 1,272,694,017 -2,500 67.24 1,892,840,136 2024-07-31
268 2024-07-30 1,272,696,517 -37,771 67.24 1,892,840,136 2024-07-30
269 2024-07-29 1,272,734,288 46,948 67.24 1,892,840,136 2024-07-29
270 2024-07-26 1,272,687,340 -1,500 67.24 1,892,840,136 2024-07-26
271 2024-07-25 1,272,688,840 -4,667 67.24 1,892,840,136 2024-07-25
272 2024-07-24 1,272,693,507 300 67.24 1,892,840,136 2024-07-24
273 2024-07-23 1,272,693,207 21,888 67.24 1,892,840,136 2024-07-23
274 2024-07-22 1,272,671,319 -14,529 67.24 1,892,840,136 2024-07-22
275 2024-07-19 1,272,685,848 -4,600 67.24 1,892,840,136 2024-07-19
276 2024-07-18 1,272,690,448 -18,125 67.24 1,892,840,136 2024-07-18
277 2024-07-17 1,272,708,573 10,000 67.24 1,892,840,136 2024-07-17
278 2024-07-16 1,272,698,573 -33,300 67.24 1,892,840,136 2024-07-16
279 2024-07-15 1,272,731,873 9,718 67.24 1,892,840,136 2024-07-15
280 2024-07-12 1,272,722,155 -2,337 67.24 1,892,840,136 2024-07-12
281 2024-07-11 1,272,724,492 -38,970 67.24 1,892,840,136 2024-07-11
282 2024-07-10 1,272,763,462 13,200 67.24 1,892,840,136 2024-07-10
283 2024-07-09 1,272,750,262 -3,312,400 67.24 1,892,840,136 2024-07-09
284 2024-07-08 1,276,062,662 -154,675 67.30 1,896,154,036 2024-07-08
285 2024-07-05 1,276,217,337 21,700 67.31 1,896,154,036 2024-07-05
286 2024-07-04 1,276,195,637 1,228,967 67.30 1,896,154,036 2024-07-04
287 2024-07-03 1,274,966,670 -48,831 67.24 1,896,154,036 2024-07-03
288 2024-07-02 1,275,015,501 18,962 67.24 1,896,154,036 2024-07-02
289 2024-06-28 1,274,996,539 -600 67.24 1,896,154,036 2024-06-28
290 2024-06-27 1,274,997,139 21,944 67.24 1,896,154,036 2024-06-27
291 2024-06-26 1,274,975,195 -46,932 67.24 1,896,154,036 2024-06-26
292 2024-06-25 1,275,022,127 2,132,300 67.24 1,896,154,036 2024-06-25
293 2024-06-24 1,272,889,827 862 67.13 1,896,154,036 2024-06-24
294 2024-06-21 1,272,888,965 21,376 67.13 1,896,154,036 2024-06-21
295 2024-06-20 1,272,867,589 -1,000 67.13 1,896,154,036 2024-06-20
296 2024-06-19 1,272,868,589 -632,377 67.13 1,896,154,036 2024-06-19
297 2024-06-18 1,273,500,966 -3,623,500 67.16 1,896,154,036 2024-06-18
298 2024-06-17 1,277,124,466 17,600 67.23 1,899,758,736 2024-06-17
299 2024-06-14 1,277,106,866 -40,670 67.22 1,899,758,736 2024-06-14
300 2024-06-13 1,277,147,536 3,615,464 67.23 1,899,758,736 2024-06-13
301 2024-06-12 1,273,532,072 -3,000 67.04 1,899,758,736 2024-06-12
302 2024-06-11 1,273,535,072 48,029 67.04 1,899,758,736 2024-06-11
303 2024-06-07 1,273,487,043 -200 67.03 1,899,758,736 2024-06-07
304 2024-06-06 1,273,487,243 2,479 67.03 1,899,758,736 2024-06-06
305 2024-06-05 1,273,484,764 -28,750 67.03 1,899,758,736 2024-06-05
306 2024-06-04 1,273,513,514 -88,623 67.04 1,899,758,736 2024-06-04
307 2024-06-03 1,273,602,137 2,600 67.04 1,899,758,736 2024-06-03
308 2024-05-31 1,273,599,537 -14,485 67.04 1,899,758,736 2024-05-31
309 2024-05-30 1,273,614,022 -4,611 67.04 1,899,758,736 2024-05-30
310 2024-05-29 1,273,618,633 -4,554,946 67.04 1,899,758,736 2024-05-29
311 2024-05-28 1,278,173,579 -1,900 67.12 1,904,308,736 2024-05-28
312 2024-05-27 1,278,175,479 4,524,895 67.12 1,904,308,736 2024-05-27
313 2024-05-24 1,273,650,584 -1,300 66.88 1,904,308,736 2024-05-24
314 2024-05-23 1,273,651,884 -15,855 66.88 1,904,308,736 2024-05-23
315 2024-05-22 1,273,667,739 -6,500 66.88 1,904,308,736 2024-05-22
316 2024-05-21 1,273,674,239 -50,578 66.88 1,904,308,736 2024-05-21
317 2024-05-20 1,273,724,817 -192,313 66.89 1,904,308,736 2024-05-20
318 2024-05-17 1,273,917,130 60,700 66.90 1,904,308,736 2024-05-17
319 2024-05-16 1,273,856,430 -900 66.89 1,904,308,736 2024-05-16
320 2024-05-14 1,273,857,330 -21,832 66.89 1,904,308,736 2024-05-14
321 2024-05-13 1,273,879,162 -5,572 66.89 1,904,308,736 2024-05-13
322 2024-05-10 1,273,884,734 -5,388,200 66.89 1,904,308,736 2024-05-10
323 2024-05-09 1,279,272,934 -4,100 66.99 1,909,708,736 2024-05-09
324 2024-05-08 1,279,277,034 200 66.99 1,909,708,736 2024-05-08
325 2024-05-07 1,279,276,834 -15,154 66.99 1,909,708,736 2024-05-07
326 2024-05-06 1,279,291,988 5,397,400 66.99 1,909,708,736 2024-05-06
327 2024-05-03 1,273,894,588 5,255 66.71 1,909,708,736 2024-05-03
328 2024-05-02 1,273,889,333 -12,700 66.71 1,909,708,736 2024-05-02
329 2024-04-30 1,273,902,033 -9,655 66.71 1,909,708,736 2024-04-30
330 2024-04-29 1,273,911,688 -1,300 66.71 1,909,708,736 2024-04-29
331 2024-04-26 1,273,912,988 -16,200 66.71 1,909,708,736 2024-04-26
332 2024-04-25 1,273,929,188 -2,137,598 66.71 1,909,708,736 2024-04-25
333 2024-04-24 1,276,066,786 -1,000 66.75 1,911,842,736 2024-04-24
334 2024-04-23 1,276,067,786 -16,910 66.75 1,911,842,736 2024-04-23
335 2024-04-22 1,276,084,696 2,154,377 66.75 1,911,842,736 2024-04-22
336 2024-04-19 1,273,930,319 -2,400 66.63 1,911,842,736 2024-04-19
337 2024-04-18 1,273,932,719 3,000 66.63 1,911,842,736 2024-04-18
338 2024-04-17 1,273,929,719 4,200 66.63 1,911,842,736 2024-04-17
339 2024-04-16 1,273,925,519 -17,502 66.63 1,911,842,736 2024-04-16
340 2024-04-15 1,273,943,021 -109 66.63 1,911,842,736 2024-04-15
341 2024-04-12 1,273,943,130 23,100 66.63 1,911,842,736 2024-04-12
342 2024-04-11 1,273,920,030 -40,750 66.63 1,911,842,736 2024-04-11
343 2024-04-10 1,273,960,780 -20,860 66.64 1,911,842,736 2024-03-31
344 2024-04-09 1,273,981,640 -17,267 66.64 1,911,842,736 2024-03-31
345 2024-04-08 1,273,998,907 -5,000 66.64 1,911,842,736 2024-03-31
346 2024-04-05 1,274,003,907 -24,100 66.64 1,911,842,736 2024-03-31
347 2024-04-03 1,274,028,007 -2,617 66.64 1,911,842,736 2024-03-31
348 2024-04-02 1,274,030,624 7,184 66.64 1,911,842,736 2024-03-31
349 2024-03-28 1,274,023,440 -14,700 66.64 1,911,842,736 2024-02-29
350 2024-03-27 1,274,038,140 -9,665 66.64 1,911,842,736 2024-02-29
351 2024-03-26 1,274,047,805 -1,700 66.64 1,911,842,736 2024-02-29
352 2024-03-25 1,274,049,505 -45,479 66.64 1,911,842,736 2024-02-29
353 2024-03-22 1,274,094,984 -23,560 66.64 1,911,842,736 2024-02-29
354 2024-03-21 1,274,118,544 4,200 66.64 1,911,842,736 2024-02-29
355 2024-03-20 1,274,114,344 -7,500 66.64 1,911,842,736 2024-02-29
356 2024-03-19 1,274,121,844 -132,611 66.64 1,911,842,736 2024-02-29
357 2024-03-18 1,274,254,455 -12,100 66.65 1,911,842,736 2024-02-29
358 2024-03-15 1,274,266,555 3,725 66.65 1,911,842,736 2024-02-29
359 2024-03-14 1,274,262,830 -4,898 66.65 1,911,842,736 2024-02-29
360 2024-03-13 1,274,267,728 -84,559 66.65 1,911,842,736 2024-02-29
361 2024-03-12 1,274,352,287 -3,128 66.66 1,911,842,736 2024-02-29
362 2024-03-11 1,274,355,415 4,160 66.66 1,911,842,736 2024-02-29
363 2024-03-08 1,274,351,255 7,000 66.66 1,911,842,736 2024-02-29
364 2024-03-07 1,274,344,255 32,400 66.66 1,911,842,736 2024-02-29
365 2024-03-06 1,274,311,855 4,800 66.65 1,911,842,736 2024-02-29
366 2024-03-05 1,274,307,055 -7,912 66.65 1,911,842,736 2024-02-29
367 2024-03-04 1,274,314,967 -2,000 66.65 1,911,842,736 2024-02-29
368 2024-03-01 1,274,316,967 25,000 66.65 1,911,842,736 2024-02-29
369 2024-02-29 1,274,291,967 -14,099 66.65 1,911,842,736 2024-02-29
370 2024-02-28 1,274,306,066 8,512 66.65 1,911,842,736 2024-01-31
371 2024-02-27 1,274,297,554 2,850 66.65 1,911,842,736 2024-01-31
372 2024-02-26 1,274,294,704 -21,556 66.65 1,911,842,736 2024-01-31
373 2024-02-23 1,274,316,260 -71,686 66.65 1,911,842,736 2024-01-31
374 2024-02-22 1,274,387,946 1,444 66.66 1,911,842,736 2024-01-31
375 2024-02-21 1,274,386,502 -14,114 66.66 1,911,842,736 2024-01-31
376 2024-02-20 1,274,400,616 -15,777 66.66 1,911,842,736 2024-01-31
377 2024-02-19 1,274,416,393 -53,800 66.66 1,911,842,736 2024-01-31
378 2024-02-16 1,274,470,193 -3,500 66.66 1,911,842,736 2024-01-31
379 2024-02-15 1,274,473,693 -14,800 66.66 1,911,842,736 2024-01-31
380 2024-02-14 1,274,488,493 -100 66.66 1,911,842,736 2024-01-31
381 2024-02-09 1,274,488,593 -300 66.66 1,911,842,736 2024-01-31
382 2024-02-08 1,274,488,893 39,376 66.66 1,911,842,736 2024-01-31
383 2024-02-07 1,274,449,517 -6,835 66.66 1,911,842,736 2024-01-31
384 2024-02-06 1,274,456,352 -19,200 66.66 1,911,842,736 2024-01-31
385 2024-02-05 1,274,475,552 3,997 66.66 1,911,842,736 2024-01-31
386 2024-02-02 1,274,471,555 6,926 66.66 1,911,842,736 2024-01-31
387 2024-02-01 1,274,464,629 -5,300 66.66 1,911,842,736 2024-01-31
388 2024-01-31 1,274,469,929 -20,300 66.66 1,911,842,736 2024-01-31
389 2024-01-30 1,274,490,229 -14,600 66.66 1,911,842,736 2023-12-31
390 2024-01-29 1,274,504,829 400 66.66 1,911,842,736 2023-12-31
391 2024-01-26 1,274,504,429 -7,500 66.66 1,911,842,736 2023-12-31
392 2024-01-25 1,274,511,929 1,400 66.66 1,911,842,736 2023-12-31
393 2024-01-24 1,274,510,529 29,170 66.66 1,911,842,736 2023-12-31
394 2024-01-23 1,274,481,359 -1,734 66.66 1,911,842,736 2023-12-31
395 2024-01-22 1,274,483,093 -33,700 66.66 1,911,842,736 2023-12-31
396 2024-01-19 1,274,516,793 -1,200 66.66 1,911,842,736 2023-12-31
397 2024-01-18 1,274,517,993 1,500 66.66 1,911,842,736 2023-12-31
398 2024-01-17 1,274,516,493 -80,987 66.66 1,911,842,736 2023-12-31
399 2024-01-16 1,274,597,480 -706 66.67 1,911,842,736 2023-12-31
400 2024-01-15 1,274,598,186 1,193 66.67 1,911,842,736 2023-12-31
401 2024-01-12 1,274,596,993 3,200 66.67 1,911,842,736 2023-12-31
402 2024-01-11 1,274,593,793 12,400 66.67 1,911,842,736 2023-12-31
403 2024-01-10 1,274,581,393 -158,087 66.67 1,911,842,736 2023-12-31
404 2024-01-09 1,274,739,480 -944,726 66.68 1,911,842,736 2023-12-31
405 2024-01-08 1,275,684,206 -1,500 66.73 1,911,842,736 2023-12-31
406 2024-01-05 1,275,685,706 -10,200 66.73 1,911,842,736 2023-12-31
407 2024-01-04 1,275,695,906 -28,168 66.73 1,911,842,736 2023-12-31
408 2024-01-03 1,275,724,074 -12,987 66.73 1,911,842,736 2023-12-31
409 2024-01-02 1,275,737,061 674 66.73 1,911,842,736 2023-12-31
410 2023-12-29 1,275,736,387 -1,560 66.73 1,911,842,736 2023-11-30
411 2023-12-28 1,275,737,947 -38,352 66.73 1,911,842,736 2023-11-30
412 2023-12-27 1,275,776,299 -106,892 66.73 1,911,842,736 2023-11-30
413 2023-12-22 1,275,883,191 5,823 66.74 1,911,842,736 2023-11-30
414 2023-12-21 1,275,877,368 -2,300 66.74 1,911,842,736 2023-11-30
415 2023-12-20 1,275,879,668 -143,002 66.74 1,911,842,736 2023-11-30
416 2023-12-19 1,276,022,670 -11,640 66.74 1,911,842,736 2023-11-30
417 2023-12-18 1,276,034,310 -6,440 66.74 1,911,842,736 2023-11-30
418 2023-12-15 1,276,040,750 -19,986 66.74 1,911,842,736 2023-11-30
419 2023-12-14 1,276,060,736 -20,600 66.75 1,911,842,736 2023-11-30
420 2023-12-13 1,276,081,336 -22,287 66.75 1,911,842,736 2023-11-30
421 2023-12-12 1,276,103,623 -12,004 66.75 1,911,842,736 2023-11-30
422 2023-12-11 1,276,115,627 -10,710 66.75 1,911,842,736 2023-11-30
423 2023-12-08 1,276,126,337 -73,957 66.75 1,911,842,736 2023-11-30
424 2023-12-07 1,276,200,294 -4,173 66.75 1,911,842,736 2023-11-30
425 2023-12-06 1,276,204,467 3,700 66.75 1,911,842,736 2023-11-30
426 2023-12-05 1,276,200,767 -8,800 66.75 1,911,842,736 2023-11-30
427 2023-12-04 1,276,209,567 6,600 66.75 1,911,842,736 2023-11-30
428 2023-12-01 1,276,202,967 -3,616 66.75 1,911,842,736 2023-11-30
429 2023-11-30 1,276,206,583 1,200 66.75 1,911,842,736 2023-11-30
430 2023-11-29 1,276,205,383 8,200 66.75 1,911,842,736 2023-10-31
431 2023-11-28 1,276,197,183 479,367 66.75 1,911,842,736 2023-10-31
432 2023-11-27 1,275,717,816 16,215 66.73 1,911,842,736 2023-10-31
433 2023-11-24 1,275,701,601 -6,800 66.73 1,911,842,736 2023-10-31
434 2023-11-23 1,275,708,401 5,700 66.73 1,911,842,736 2023-10-31
435 2023-11-22 1,275,702,701 81,400 66.73 1,911,842,736 2023-10-31
436 2023-11-21 1,275,621,301 65,900 66.72 1,911,842,736 2023-10-31
437 2023-11-20 1,275,555,401 5,000 66.72 1,911,842,736 2023-10-31
438 2023-11-17 1,275,550,401 8,700 66.72 1,911,842,736 2023-10-31
439 2023-11-16 1,275,541,701 4,164 66.72 1,911,842,736 2023-10-31
440 2023-11-15 1,275,537,537 -31,624 66.72 1,911,842,736 2023-10-31
441 2023-11-14 1,275,569,161 -35,817 66.72 1,911,842,736 2023-10-31
442 2023-11-13 1,275,604,978 8,700 66.72 1,911,842,736 2023-10-31
443 2023-11-10 1,275,596,278 -13,000 66.72 1,911,842,736 2023-10-31
444 2023-11-09 1,275,609,278 -16,100 66.72 1,911,842,736 2023-10-31
445 2023-11-08 1,275,625,378 -93,278 66.72 1,911,842,736 2023-10-31
446 2023-11-07 1,275,718,656 -2,900 66.73 1,911,842,736 2023-10-31
447 2023-11-06 1,275,721,556 -10,700 66.73 1,911,842,736 2023-10-31
448 2023-11-03 1,275,732,256 17,600 66.73 1,911,842,736 2023-10-31
449 2023-11-02 1,275,714,656 -388,698 66.73 1,911,842,736 2023-10-31
450 2023-11-01 1,276,103,354 4,400 66.75 1,911,842,736 2023-10-31
451 2023-10-31 1,276,098,954 -100 66.75 1,911,842,736 2023-10-31
452 2023-10-30 1,276,099,054 -448 66.75 1,911,842,736 2023-09-30
453 2023-10-27 1,276,099,502 7,900 66.75 1,911,842,736 2023-09-30
454 2023-10-26 1,276,091,602 10,400 66.75 1,911,842,736 2023-09-30
455 2023-10-25 1,276,081,202 -5,900 66.75 1,911,842,736 2023-09-30
456 2023-10-24 1,276,087,102 -450 66.75 1,911,842,736 2023-09-30
457 2023-10-20 1,276,087,552 33,867 66.75 1,911,842,736 2023-09-30
458 2023-10-19 1,276,053,685 -4,500 66.74 1,911,842,736 2023-09-30
459 2023-10-18 1,276,058,185 -13,456 66.74 1,911,842,736 2023-09-30
460 2023-10-17 1,276,071,641 -2,100 66.75 1,911,842,736 2023-09-30
461 2023-10-16 1,276,073,741 -2,800 66.75 1,911,842,736 2023-09-30
462 2023-10-13 1,276,076,541 9,300 66.75 1,911,842,736 2023-09-30
463 2023-10-12 1,276,067,241 100 66.75 1,911,842,736 2023-09-30
464 2023-10-11 1,276,067,141 2,980 66.75 1,911,842,736 2023-09-30
465 2023-10-10 1,276,064,161 1,200 66.75 1,911,842,736 2023-09-30
466 2023-10-09 1,276,062,961 -11,700 66.75 1,911,842,736 2023-09-30
467 2023-10-06 1,276,074,661 -19,251 66.75 1,911,842,736 2023-09-30
468 2023-10-05 1,276,093,912 7,600 66.75 1,911,842,736 2023-09-30
469 2023-10-04 1,276,086,312 1,000 66.75 1,911,842,736 2023-09-30
470 2023-10-03 1,276,085,312 -418 66.75 1,911,842,736 2023-09-30
471 2023-09-29 1,276,085,730 -2,200 66.75 1,911,842,736 2023-08-31
472 2023-09-28 1,276,087,930 -1,800 66.75 1,911,842,736 2023-08-31
473 2023-09-27 1,276,089,730 13,524 66.75 1,911,842,736 2023-08-31
474 2023-09-26 1,276,076,206 32,724 66.75 1,911,842,736 2023-08-31
475 2023-09-25 1,276,043,482 5,900 66.74 1,911,842,736 2023-08-31
476 2023-09-22 1,276,037,582 -97,400 66.74 1,911,842,736 2023-08-31
477 2023-09-21 1,276,134,982 -16,400 66.75 1,911,842,736 2023-08-31
478 2023-09-20 1,276,151,382 -1,300 66.75 1,911,842,736 2023-08-31
479 2023-09-19 1,276,152,682 -91,966 66.75 1,911,842,736 2023-08-31
480 2023-09-18 1,276,244,648 3,768 66.75 1,911,842,736 2023-08-31
481 2023-09-15 1,276,240,880 37,700 66.75 1,911,842,736 2023-08-31
482 2023-09-14 1,276,203,180 -3,600 66.75 1,911,842,736 2023-08-31
483 2023-09-13 1,276,206,780 -3,800 66.75 1,911,842,736 2023-08-31
484 2023-09-12 1,276,210,580 -106,294 66.75 1,911,842,736 2023-08-31
485 2023-09-11 1,276,316,874 -5,233 66.76 1,911,842,736 2023-08-31
486 2023-09-07 1,276,322,107 200 66.76 1,911,842,736 2023-08-31
487 2023-09-06 1,276,321,907 7,800 66.76 1,911,842,736 2023-08-31
488 2023-09-05 1,276,314,107 3,017 66.76 1,911,842,736 2023-08-31
489 2023-09-04 1,276,311,090 -29,716 66.76 1,911,842,736 2023-08-31
490 2023-08-31 1,276,340,806 -5,200 66.76 1,911,842,736 2023-08-31
491 2023-08-30 1,276,346,006 -14,156 66.76 1,911,842,736 2023-07-31
492 2023-08-29 1,276,360,162 -158,870 66.76 1,911,842,736 2023-07-31
493 2023-08-28 1,276,519,032 39,200 66.77 1,911,842,736 2023-07-31
494 2023-08-25 1,276,479,832 6,600 66.77 1,911,842,736 2023-07-31
495 2023-08-24 1,276,473,232 1,600 66.77 1,911,842,736 2023-07-31
496 2023-08-23 1,276,471,632 1,751 66.77 1,911,842,736 2023-07-31
497 2023-08-22 1,276,469,881 -33,750 66.77 1,911,842,736 2023-07-31
498 2023-08-21 1,276,503,631 -30,939 66.77 1,911,842,736 2023-07-31
499 2023-08-18 1,276,534,570 2,900 66.77 1,911,842,736 2023-07-31
500 2023-08-17 1,276,531,670 -26,900 66.77 1,911,842,736 2023-07-31
501 2023-08-16 1,276,558,570 2,399 66.77 1,911,842,736 2023-07-31
502 2023-08-15 1,276,556,171 9,500 66.77 1,911,842,736 2023-07-31
503 2023-08-14 1,276,546,671 -27,415 66.77 1,911,842,736 2023-07-31
504 2023-08-11 1,276,574,086 -115,225 66.77 1,911,842,736 2023-07-31
505 2023-08-10 1,276,689,311 -314,720 66.78 1,911,842,736 2023-07-31
506 2023-08-09 1,277,004,031 -2,156 66.79 1,911,842,736 2023-07-31
507 2023-08-08 1,277,006,187 11,800 66.79 1,911,842,736 2023-07-31
508 2023-08-07 1,276,994,387 -179,100 66.79 1,911,842,736 2023-07-31
509 2023-08-04 1,277,173,487 2,600 66.80 1,911,842,736 2023-07-31
510 2023-08-03 1,277,170,887 -45,811 66.80 1,911,842,736 2023-07-31
511 2023-08-02 1,277,216,698 -66,256 66.81 1,911,842,736 2023-07-31
512 2023-08-01 1,277,282,954 -2,540 66.81 1,911,842,736 2023-07-31
513 2023-07-31 1,277,285,494 -6,600 66.81 1,911,842,736 2023-07-31
514 2023-07-28 1,277,292,094 -24,749 66.81 1,911,842,736 2023-06-30
515 2023-07-27 1,277,316,843 2,800 66.81 1,911,842,736 2023-06-30
516 2023-07-26 1,277,314,043 -7,225 66.81 1,911,842,736 2023-06-30
517 2023-07-25 1,277,321,268 -26,044 66.81 1,911,842,736 2023-06-30
518 2023-07-24 1,277,347,312 -2,400 66.81 1,911,842,736 2023-06-30
519 2023-07-21 1,277,349,712 -51,900 66.81 1,911,842,736 2023-06-30
520 2023-07-20 1,277,401,612 -217,328 66.82 1,911,842,736 2023-06-30
521 2023-07-19 1,277,618,940 -24,300 66.83 1,911,842,736 2023-06-30
522 2023-07-18 1,277,643,240 -26,148 66.83 1,911,842,736 2023-06-30
523 2023-07-14 1,277,669,388 -3,500 66.83 1,911,842,736 2023-06-30
524 2023-07-13 1,277,672,888 -19,004 66.83 1,911,842,736 2023-06-30
525 2023-07-12 1,277,691,892 -10,723 66.83 1,911,842,736 2023-06-30
526 2023-07-11 1,277,702,615 14,220 66.83 1,911,842,736 2023-06-30
527 2023-07-10 1,277,688,395 -10,370 66.83 1,911,842,736 2023-06-30
528 2023-07-07 1,277,698,765 -32,556 66.83 1,911,842,736 2023-06-30
529 2023-07-06 1,277,731,321 -52,531 66.83 1,911,842,736 2023-06-30
530 2023-07-05 1,277,783,852 13,500 66.84 1,911,842,736 2023-06-30
531 2023-07-04 1,277,770,352 -5,224 66.83 1,911,842,736 2023-06-30
532 2023-07-03 1,277,775,576 -14,100 66.83 1,911,842,736 2023-06-30
533 2023-06-30 1,277,789,676 -63,446 66.84 1,911,842,736 2023-06-30
534 2023-06-29 1,277,853,122 -12,200 66.84 1,911,842,736 2023-05-31
535 2023-06-28 1,277,865,322 7,600 66.84 1,911,842,736 2023-05-31
536 2023-06-27 1,277,857,722 7,450 66.84 1,911,842,736 2023-05-31
537 2023-06-26 1,277,850,272 -827,730 66.84 1,911,842,736 2023-05-31
538 2023-06-23 1,278,678,002 -4,600 66.88 1,911,842,736 2023-05-31
539 2023-06-21 1,278,682,602 525 66.88 1,911,842,736 2023-05-31
540 2023-06-20 1,278,682,077 1,006 66.88 1,911,842,736 2023-05-31
541 2023-06-19 1,278,681,071 -100 66.88 1,911,842,736 2023-05-31
542 2023-06-16 1,278,681,171 -29,812 66.88 1,911,842,736 2023-05-31
543 2023-06-15 1,278,710,983 400 66.88 1,911,842,736 2023-05-31
544 2023-06-14 1,278,710,583 -15,009 66.88 1,911,842,736 2023-05-31
545 2023-06-13 1,278,725,592 -16,000 66.88 1,911,842,736 2023-05-31
546 2023-06-12 1,278,741,592 -900 66.89 1,911,842,736 2023-05-31
547 2023-06-09 1,278,742,492 -9,540 66.89 1,911,842,736 2023-05-31
548 2023-06-08 1,278,752,032 -300 66.89 1,911,842,736 2023-05-31
549 2023-06-07 1,278,752,332 -21,013 66.89 1,911,842,736 2023-05-31
550 2023-06-06 1,278,773,345 -1,400 66.89 1,911,842,736 2023-05-31
551 2023-06-05 1,278,774,745 56,315 66.89 1,911,842,736 2023-05-31
552 2023-06-02 1,278,718,430 -49,000 66.88 1,911,842,736 2023-05-31
553 2023-06-01 1,278,767,430 -26,180 66.89 1,911,842,736 2023-05-31
554 2023-05-31 1,278,793,610 4,220 66.89 1,911,842,736 2023-05-31
555 2023-05-30 1,278,789,390 21,839 66.89 1,911,842,736 2023-04-30
556 2023-05-29 1,278,767,551 -4,649 66.89 1,911,842,736 2023-04-30
557 2023-05-25 1,278,772,200 -390,928 66.89 1,911,842,736 2023-04-30
558 2023-05-24 1,279,163,128 -10,000 66.91 1,911,842,736 2023-04-30
559 2023-05-23 1,279,173,128 -354 66.91 1,911,842,736 2023-04-30
560 2023-05-22 1,279,173,482 -2,000 66.91 1,911,842,736 2023-04-30
561 2023-05-19 1,279,175,482 -8,900 66.91 1,911,842,736 2023-04-30
562 2023-05-18 1,279,184,382 400 66.91 1,911,842,736 2023-04-30
563 2023-05-17 1,279,183,982 -15,200 66.91 1,911,842,736 2023-04-30
564 2023-05-16 1,279,199,182 -9,000 66.91 1,911,842,736 2023-04-30
565 2023-05-15 1,279,208,182 -11,100 66.91 1,911,842,736 2023-04-30
566 2023-05-12 1,279,219,282 -500 66.91 1,911,842,736 2023-04-30
567 2023-05-11 1,279,219,782 -16,169 66.91 1,911,842,736 2023-04-30
568 2023-05-10 1,279,235,951 -25,880 66.91 1,911,842,736 2023-04-30
569 2023-05-09 1,279,261,831 -4,425 66.91 1,911,842,736 2023-04-30
570 2023-05-08 1,279,266,256 -6,451 66.91 1,911,842,736 2023-04-30
571 2023-05-05 1,279,272,707 8,800 66.91 1,911,842,736 2023-04-30
572 2023-05-04 1,279,263,907 -18,109 66.91 1,911,842,736 2023-04-30
573 2023-05-03 1,279,282,016 -2,875 66.91 1,911,842,736 2023-04-30
574 2023-05-02 1,279,284,891 -2,378 66.91 1,911,842,736 2023-04-30
575 2023-04-28 1,279,287,269 420 66.91 1,911,842,736 2023-03-31
576 2023-04-27 1,279,286,849 -9,898 66.91 1,911,842,736 2023-03-31
577 2023-04-26 1,279,296,747 5,400 66.91 1,911,842,736 2023-03-31
578 2023-04-25 1,279,291,347 -18,307 66.91 1,911,842,736 2023-03-31
579 2023-04-24 1,279,309,654 1,528 66.92 1,911,842,736 2023-03-31
580 2023-04-21 1,279,308,126 -62,600 66.91 1,911,842,736 2023-03-31
581 2023-04-20 1,279,370,726 366,750 66.92 1,911,842,736 2023-03-31
582 2023-04-19 1,279,003,976 -800 66.90 1,911,842,736 2023-03-31
583 2023-04-18 1,279,004,776 -25,937 66.90 1,911,842,736 2023-03-31
584 2023-04-17 1,279,030,713 -6,000 66.90 1,911,842,736 2023-03-31
585 2023-04-14 1,279,036,713 -18,085 66.90 1,911,842,736 2023-03-31
586 2023-04-13 1,279,054,798 -41,633 66.90 1,911,842,736 2023-03-31
587 2023-04-12 1,279,096,431 -28,159 66.90 1,911,842,736 2023-03-31
588 2023-04-11 1,279,124,590 84,300 66.91 1,911,842,736 2023-03-31
589 2023-04-06 1,279,040,290 8,400 66.90 1,911,842,736 2023-03-31
590 2023-04-04 1,279,031,890 9,091 66.90 1,911,842,736 2023-03-31
591 2023-04-03 1,279,022,799 1,600 66.90 1,911,842,736 2023-03-31
592 2023-03-31 1,279,021,199 -28,213 66.90 1,911,842,736 2023-03-31
593 2023-03-30 1,279,049,412 -23,670 66.90 1,911,842,736 2023-02-28
594 2023-03-29 1,279,073,082 1,538 66.90 1,911,842,736 2023-02-28
595 2023-03-28 1,279,071,544 -30,100 66.90 1,911,842,736 2023-02-28
596 2023-03-27 1,279,101,644 -6,613 66.90 1,911,842,736 2023-02-28
597 2023-03-24 1,279,108,257 -17,900 66.90 1,911,842,736 2023-02-28
598 2023-03-23 1,279,126,157 1,320 66.91 1,911,842,736 2023-02-28
599 2023-03-22 1,279,124,837 -3,452 66.91 1,911,842,736 2023-02-28
600 2023-03-21 1,279,128,289 -19,225 66.91 1,911,842,736 2023-02-28
601 2023-03-20 1,279,147,514 -1,200 66.91 1,911,842,736 2023-02-28
602 2023-03-17 1,279,148,714 -2,200 66.91 1,911,842,736 2023-02-28
603 2023-03-16 1,279,150,914 -30,100 66.91 1,911,842,736 2023-02-28
604 2023-03-15 1,279,181,014 -19,305 66.91 1,911,842,736 2023-02-28
605 2023-03-14 1,279,200,319 -10,975 66.91 1,911,842,736 2023-02-28
606 2023-03-13 1,279,211,294 -9,808 66.91 1,911,842,736 2023-02-28
607 2023-03-10 1,279,221,102 -11,500 66.91 1,911,842,736 2023-02-28
608 2023-03-09 1,279,232,602 -35,020 66.91 1,911,842,736 2023-02-28
609 2023-03-08 1,279,267,622 -2,600 66.91 1,911,842,736 2023-02-28
610 2023-03-07 1,279,270,222 -9,859 66.91 1,911,842,736 2023-02-28
611 2023-03-06 1,279,280,081 -1,000 66.91 1,911,842,736 2023-02-28
612 2023-03-03 1,279,281,081 -47,704 66.91 1,911,842,736 2023-02-28
613 2023-03-02 1,279,328,785 -2,500 66.92 1,911,842,736 2023-02-28
614 2023-03-01 1,279,331,285 -7,926 66.92 1,911,842,736 2023-02-28
615 2023-02-28 1,279,339,211 -10,665 66.92 1,911,842,736 2023-02-28
616 2023-02-27 1,279,349,876 5,000 66.92 1,911,842,736 2023-01-31
617 2023-02-24 1,279,344,876 -59,000 66.92 1,911,842,736 2023-01-31
618 2023-02-23 1,279,403,876 -36,266 66.92 1,911,842,736 2023-01-31
619 2023-02-22 1,279,440,142 -58,633 66.92 1,911,842,736 2023-01-31
620 2023-02-21 1,279,498,775 -10,644 66.92 1,911,842,736 2023-01-31
621 2023-02-20 1,279,509,419 -78,900 66.93 1,911,842,736 2023-01-31
622 2023-02-17 1,279,588,319 132 66.93 1,911,842,736 2023-01-31
623 2023-02-16 1,279,588,187 -6,800 66.93 1,911,842,736 2023-01-31
624 2023-02-15 1,279,594,987 -20,228 66.93 1,911,842,736 2023-01-31
625 2023-02-14 1,279,615,215 -31,048 66.93 1,911,842,736 2023-01-31
626 2023-02-13 1,279,646,263 -40,876 66.93 1,911,842,736 2023-01-31
627 2023-02-10 1,279,687,139 -1,097 66.93 1,911,842,736 2023-01-31
628 2023-02-09 1,279,688,236 -23,891 66.93 1,911,842,736 2023-01-31
629 2023-02-08 1,279,712,127 -13,565 66.94 1,911,842,736 2023-01-31
630 2023-02-07 1,279,725,692 -5,154 66.94 1,911,842,736 2023-01-31
631 2023-02-06 1,279,730,846 10,500 66.94 1,911,842,736 2023-01-31
632 2023-02-03 1,279,720,346 -547 66.94 1,911,842,736 2023-01-31
633 2023-02-02 1,279,720,893 26,200 66.94 1,911,842,736 2023-01-31
634 2023-02-01 1,279,694,693 1,300 66.94 1,911,842,736 2023-01-31
635 2023-01-31 1,279,693,393 -49,756 66.94 1,911,842,736 2023-01-31
636 2023-01-30 1,279,743,149 -40,000 66.94 1,911,842,736 2022-12-31
637 2023-01-27 1,279,783,149 -38,900 66.94 1,911,842,736 2022-12-31
638 2023-01-26 1,279,822,049 -7,724 66.94 1,911,842,736 2022-12-31
639 2023-01-20 1,279,829,773 -8,100 66.94 1,911,842,736 2022-12-31
640 2023-01-19 1,279,837,873 3,500 66.94 1,911,842,736 2022-12-31
641 2023-01-18 1,279,834,373 -3,800 66.94 1,911,842,736 2022-12-31
642 2023-01-17 1,279,838,173 122,723 66.94 1,911,842,736 2022-12-31
643 2023-01-16 1,279,715,450 -4,613 66.94 1,911,842,736 2022-12-31
644 2023-01-13 1,279,720,063 -3,000 66.94 1,911,842,736 2022-12-31
645 2023-01-12 1,279,723,063 -14,553 66.94 1,911,842,736 2022-12-31
646 2023-01-11 1,279,737,616 -16,305 66.94 1,911,842,736 2022-12-31
647 2023-01-10 1,279,753,921 -46,308 66.94 1,911,842,736 2022-12-31
648 2023-01-09 1,279,800,229 -10,600 66.94 1,911,842,736 2022-12-31
649 2023-01-06 1,279,810,829 1,800 66.94 1,911,842,736 2022-12-31
650 2023-01-05 1,279,809,029 -245,124 66.94 1,911,842,736 2022-12-31
651 2023-01-04 1,280,054,153 -8,456 66.95 1,911,842,736 2022-12-31
652 2023-01-03 1,280,062,609 48 66.95 1,911,842,736 2022-12-31
653 2022-12-30 1,280,062,561 -44,701 66.95 1,911,842,736 2022-11-30
654 2022-12-29 1,280,107,262 -49,344 66.96 1,911,842,736 2022-11-30
655 2022-12-28 1,280,156,606 -24,143 66.96 1,911,842,736 2022-11-30
656 2022-12-23 1,280,180,749 -29,509 66.96 1,911,842,736 2022-11-30
657 2022-12-22 1,280,210,258 -6,150 66.96 1,911,842,736 2022-11-30
658 2022-12-21 1,280,216,408 -1,306 66.96 1,911,842,736 2022-11-30
659 2022-12-20 1,280,217,714 -20,885 66.96 1,911,842,736 2022-11-30
660 2022-12-19 1,280,238,599 -14,366 66.96 1,911,842,736 2022-11-30
661 2022-12-16 1,280,252,965 -4,725 66.96 1,911,842,736 2022-11-30
662 2022-12-15 1,280,257,690 1,359 66.96 1,911,842,736 2022-11-30
663 2022-12-14 1,280,256,331 -6,008 66.96 1,911,842,736 2022-11-30
664 2022-12-13 1,280,262,339 -9,000 66.96 1,911,842,736 2022-11-30
665 2022-12-12 1,280,271,339 -11,440 66.97 1,911,842,736 2022-11-30
666 2022-12-09 1,280,282,779 -16,397 66.97 1,911,842,736 2022-11-30
667 2022-12-08 1,280,299,176 -14,000 66.97 1,911,842,736 2022-11-30
668 2022-12-07 1,280,313,176 -1,487 66.97 1,911,842,736 2022-11-30
669 2022-12-06 1,280,314,663 -11,729 66.97 1,911,842,736 2022-11-30
670 2022-12-05 1,280,326,392 -27,130 66.97 1,911,842,736 2022-11-30
671 2022-12-02 1,280,353,522 -11,407 66.97 1,911,842,736 2022-11-30
672 2022-12-01 1,280,364,929 -4,731 66.97 1,911,842,736 2022-11-30
673 2022-11-30 1,280,369,660 -17,317 66.97 1,911,842,736 2022-11-30
674 2022-11-29 1,280,386,977 -8,500 66.97 1,911,842,736 2022-10-31
675 2022-11-28 1,280,395,477 -2,303 66.97 1,911,842,736 2022-10-31
676 2022-11-25 1,280,397,780 -7,402 66.97 1,911,842,736 2022-10-31
677 2022-11-24 1,280,405,182 -300 66.97 1,911,842,736 2022-10-31
678 2022-11-23 1,280,405,482 -16,400 66.97 1,911,842,736 2022-10-31
679 2022-11-22 1,280,421,882 -20,000 66.97 1,911,842,736 2022-10-31
680 2022-11-21 1,280,441,882 1,500 66.97 1,911,842,736 2022-10-31
681 2022-11-18 1,280,440,382 -10,800 66.97 1,911,842,736 2022-10-31
682 2022-11-17 1,280,451,182 -12,500 66.97 1,911,842,736 2022-10-31
683 2022-11-16 1,280,463,682 -178,397 66.98 1,911,842,736 2022-10-31
684 2022-11-15 1,280,642,079 6,714 66.98 1,911,842,736 2022-10-31
685 2022-11-14 1,280,635,365 -17,726 66.98 1,911,842,736 2022-10-31
686 2022-11-11 1,280,653,091 -18,700 66.99 1,911,842,736 2022-10-31
687 2022-11-10 1,280,671,791 -28,700 66.99 1,911,842,736 2022-10-31
688 2022-11-09 1,280,700,491 -179,470 66.99 1,911,842,736 2022-10-31
689 2022-11-08 1,280,879,961 -2,002 67.00 1,911,842,736 2022-10-31
690 2022-11-07 1,280,881,963 -22,100 67.00 1,911,842,736 2022-10-31
691 2022-11-04 1,280,904,063 2,269 67.00 1,911,842,736 2022-10-31
692 2022-11-03 1,280,901,794 -87,488 67.00 1,911,842,736 2022-10-31
693 2022-11-02 1,280,989,282 -3,300 67.00 1,911,842,736 2022-10-31
694 2022-11-01 1,280,992,582 -17,807 67.00 1,911,842,736 2022-10-31
695 2022-10-31 1,281,010,389 12,500 67.00 1,911,842,736 2022-10-31
696 2022-10-28 1,280,997,889 -37,553 67.00 1,911,842,736 2022-09-30
697 2022-10-27 1,281,035,442 -15,215 67.01 1,911,842,736 2022-09-30
698 2022-10-26 1,281,050,657 -6,202 67.01 1,911,842,736 2022-09-30
699 2022-10-25 1,281,056,859 10,500 67.01 1,911,842,736 2022-09-30
700 2022-10-24 1,281,046,359 2,300 67.01 1,911,842,736 2022-09-30
701 2022-10-21 1,281,044,059 51,000 67.01 1,911,842,736 2022-09-30
702 2022-10-20 1,280,993,059 -1,900 67.00 1,911,842,736 2022-09-30
703 2022-10-19 1,280,994,959 -2,800 67.00 1,911,842,736 2022-09-30
704 2022-10-18 1,280,997,759 -4,230 67.00 1,911,842,736 2022-09-30
705 2022-10-17 1,281,001,989 -27,500 67.00 1,911,842,736 2022-09-30
706 2022-10-14 1,281,029,489 -4,848 67.00 1,911,842,736 2022-09-30
707 2022-10-13 1,281,034,337 -4,800 67.01 1,911,842,736 2022-09-30
708 2022-10-12 1,281,039,137 -71,884 67.01 1,911,842,736 2022-09-30
709 2022-10-11 1,281,111,021 -49,139 67.01 1,911,842,736 2022-09-30
710 2022-10-10 1,281,160,160 -37,700 67.01 1,911,842,736 2022-09-30
711 2022-10-07 1,281,197,860 -8,750 67.01 1,911,842,736 2022-09-30
712 2022-10-06 1,281,206,610 6,500 67.01 1,911,842,736 2022-09-30
713 2022-10-05 1,281,200,110 5,566 67.01 1,911,842,736 2022-09-30
714 2022-10-03 1,281,194,544 10,386 67.01 1,911,842,736 2022-09-30
715 2022-09-30 1,281,184,158 -40,000 67.01 1,911,842,736 2022-09-30
716 2022-09-29 1,281,224,158 -3,000 67.02 1,911,842,736 2022-08-31
717 2022-09-28 1,281,227,158 12,300 67.02 1,911,842,736 2022-08-31
718 2022-09-27 1,281,214,858 12,700 67.01 1,911,842,736 2022-08-31
719 2022-09-26 1,281,202,158 -900 67.01 1,911,842,736 2022-08-31
720 2022-09-23 1,281,203,058 -300 67.01 1,911,842,736 2022-08-31
721 2022-09-22 1,281,203,358 12,600 67.01 1,911,842,736 2022-08-31
722 2022-09-21 1,281,190,758 -99,400 67.01 1,911,842,736 2022-08-31
723 2022-09-20 1,281,290,158 3,500 67.02 1,911,842,736 2022-08-31
724 2022-09-19 1,281,286,658 4,682 67.02 1,911,842,736 2022-08-31
725 2022-09-15 1,281,281,976 -10,280 67.02 1,911,842,736 2022-08-31
726 2022-09-14 1,281,292,256 -8,700 67.02 1,911,842,736 2022-08-31
727 2022-09-13 1,281,300,956 500 67.02 1,911,842,736 2022-08-31
728 2022-09-09 1,281,300,456 -600 67.02 1,911,842,736 2022-08-31
729 2022-09-08 1,281,301,056 3,375 67.02 1,911,842,736 2022-08-31
730 2022-09-07 1,281,297,681 -6,370 67.02 1,911,842,736 2022-08-31
731 2022-09-06 1,281,304,051 -6,300 67.02 1,911,842,736 2022-08-31
732 2022-09-05 1,281,310,351 -100 67.02 1,911,842,736 2022-08-31
733 2022-09-02 1,281,310,451 -2,000 67.02 1,911,842,736 2022-08-31
734 2022-09-01 1,281,312,451 -7,190 67.02 1,911,842,736 2022-08-31
735 2022-08-31 1,281,319,641 -79,978 67.02 1,911,842,736 2022-08-31
736 2022-08-30 1,281,399,619 4,500 67.02 1,911,842,736 2022-07-31
737 2022-08-29 1,281,395,119 -5,970 67.02 1,911,842,736 2022-07-31
738 2022-08-26 1,281,401,089 3,000 67.02 1,911,842,736 2022-07-31
739 2022-08-25 1,281,398,089 -14,079 67.02 1,911,842,736 2022-07-31
740 2022-08-24 1,281,412,168 -3,110 67.02 1,911,842,736 2022-07-31
741 2022-08-23 1,281,415,278 2,000 67.03 1,911,842,736 2022-07-31
742 2022-08-22 1,281,413,278 1,000 67.03 1,911,842,736 2022-07-31
743 2022-08-19 1,281,412,278 -11,300 67.02 1,911,842,736 2022-07-31
744 2022-08-18 1,281,423,578 -817 67.03 1,911,842,736 2022-07-31
745 2022-08-17 1,281,424,395 -20,537 67.03 1,911,842,736 2022-07-31
746 2022-08-16 1,281,444,932 1,150 67.03 1,911,842,736 2022-07-31
747 2022-08-15 1,281,443,782 -1,700 67.03 1,911,842,736 2022-07-31
748 2022-08-12 1,281,445,482 -5,844 67.03 1,911,842,736 2022-07-31
749 2022-08-11 1,281,451,326 -801 67.03 1,911,842,736 2022-07-31
750 2022-08-10 1,281,452,127 -31,500 67.03 1,911,842,736 2022-07-31
751 2022-08-09 1,281,483,627 -66,466 67.03 1,911,842,736 2022-07-31
752 2022-08-08 1,281,550,093 -2,700 67.03 1,911,842,736 2022-07-31
753 2022-08-05 1,281,552,793 1,000 67.03 1,911,842,736 2022-07-31
754 2022-08-04 1,281,551,793 -10,247 67.03 1,911,842,736 2022-07-31
755 2022-08-03 1,281,562,040 -10,900 67.03 1,911,842,736 2022-07-31
756 2022-08-02 1,281,572,940 5,281 67.03 1,911,842,736 2022-07-31
757 2022-08-01 1,281,567,659 -10,514 67.03 1,911,842,736 2022-07-31
758 2022-07-29 1,281,578,173 -27,900 67.03 1,911,842,736 2022-06-30
759 2022-07-28 1,281,606,073 -9,613 67.04 1,911,842,736 2022-06-30
760 2022-07-27 1,281,615,686 -1,800 67.04 1,911,842,736 2022-06-30
761 2022-07-26 1,281,617,486 -4,213 67.04 1,911,842,736 2022-06-30
762 2022-07-25 1,281,621,699 -16,912 67.04 1,911,842,736 2022-06-30
763 2022-07-22 1,281,638,611 -17,306 67.04 1,911,842,736 2022-06-30
764 2022-07-21 1,281,655,917 -800 67.04 1,911,842,736 2022-06-30
765 2022-07-20 1,281,656,717 -21,954 67.04 1,911,842,736 2022-06-30
766 2022-07-19 1,281,678,671 2,460 67.04 1,911,842,736 2022-06-30
767 2022-07-18 1,281,676,211 16,800 67.04 1,911,842,736 2022-06-30
768 2022-07-15 1,281,659,411 -6,060 67.04 1,911,842,736 2022-06-30
769 2022-07-14 1,281,665,471 -3,171 67.04 1,911,842,736 2022-06-30
770 2022-07-13 1,281,668,642 -117,500 67.04 1,911,842,736 2022-06-30
771 2022-07-12 1,281,786,142 -30,946 67.04 1,911,842,736 2022-06-30
772 2022-07-11 1,281,817,088 1,445 67.05 1,911,842,736 2022-06-30
773 2022-07-08 1,281,815,643 -800 67.05 1,911,842,736 2022-06-30
774 2022-07-07 1,281,816,443 -6,433 67.05 1,911,842,736 2022-06-30
775 2022-07-06 1,281,822,876 -16,273 67.05 1,911,842,736 2022-06-30
776 2022-07-05 1,281,839,149 -13,500 67.05 1,911,842,736 2022-06-30
777 2022-07-04 1,281,852,649 -38,942 67.05 1,911,842,736 2022-06-30
778 2022-06-30 1,281,891,591 -5,003 67.05 1,911,842,736 2022-06-30
779 2022-06-29 1,281,896,594 -7,112 67.05 1,911,842,736 2022-05-31
780 2022-06-28 1,281,903,706 -14,300 67.05 1,911,842,736 2022-05-31
781 2022-06-27 1,281,918,006 -2,734 67.05 1,911,842,736 2022-05-31
782 2022-06-24 1,281,920,740 38,000 67.05 1,911,842,736 2022-05-31
783 2022-06-23 1,281,882,740 -50,836 67.05 1,911,842,736 2022-05-31
784 2022-06-22 1,281,933,576 -2,391 67.05 1,911,842,736 2022-05-31
785 2022-06-21 1,281,935,967 889 67.05 1,911,842,736 2022-05-31
786 2022-06-20 1,281,935,078 -600 67.05 1,911,842,736 2022-05-31
787 2022-06-17 1,281,935,678 -11,300 67.05 1,911,842,736 2022-05-31
788 2022-06-16 1,281,946,978 -119,224 67.05 1,911,842,736 2022-05-31
789 2022-06-15 1,282,066,202 -685,666 67.06 1,911,842,736 2022-05-31
790 2022-06-14 1,282,751,868 -2,773 67.10 1,911,842,736 2022-05-31
791 2022-06-13 1,282,754,641 -331,477 67.10 1,911,842,736 2022-05-31
792 2022-06-10 1,283,086,118 -5,300 67.11 1,911,842,736 2022-05-31
793 2022-06-09 1,283,091,418 9,773 67.11 1,911,842,736 2022-05-31
794 2022-06-08 1,283,081,645 2,000 67.11 1,911,842,736 2022-05-31
795 2022-06-07 1,283,079,645 -5,100 67.11 1,911,842,736 2022-05-31
796 2022-06-06 1,283,084,745 -12,200 67.11 1,911,842,736 2022-05-31
797 2022-06-02 1,283,096,945 -65,578 67.11 1,911,842,736 2022-05-31
798 2022-06-01 1,283,162,523 -2,800 67.12 1,911,842,736 2022-05-31
799 2022-05-31 1,283,165,323 -17,816 67.12 1,911,842,736 2022-05-31
800 2022-05-30 1,283,183,139 -900 67.12 1,911,842,736 2022-04-30
801 2022-05-27 1,283,184,039 -5,300 67.12 1,911,842,736 2022-04-30
802 2022-05-26 1,283,189,339 -5,100 67.12 1,911,842,736 2022-04-30
803 2022-05-25 1,283,194,439 12,752 67.12 1,911,842,736 2022-04-30
804 2022-05-24 1,283,181,687 1,300 67.12 1,911,842,736 2022-04-30
805 2022-05-23 1,283,180,387 2,262 67.12 1,911,842,736 2022-04-30
806 2022-05-20 1,283,178,125 -21,600 67.12 1,911,842,736 2022-04-30
807 2022-05-19 1,283,199,725 1,361 67.12 1,911,842,736 2022-04-30
808 2022-05-18 1,283,198,364 -35,545 67.12 1,911,842,736 2022-04-30
809 2022-05-17 1,283,233,909 150 67.12 1,911,842,736 2022-04-30
810 2022-05-16 1,283,233,759 -426 67.12 1,911,842,736 2022-04-30
811 2022-05-13 1,283,234,185 -29,927 67.12 1,911,842,736 2022-04-30
812 2022-05-12 1,283,264,112 -1,500 67.12 1,911,842,736 2022-04-30
813 2022-05-11 1,283,265,612 -23,308 67.12 1,911,842,736 2022-04-30
814 2022-05-10 1,283,288,920 -2,500 67.12 1,911,842,736 2022-04-30
815 2022-05-06 1,283,291,420 5,874 67.12 1,911,842,736 2022-04-30
816 2022-05-05 1,283,285,546 500 67.12 1,911,842,736 2022-04-30
817 2022-05-04 1,283,285,046 -22,900 67.12 1,911,842,736 2022-04-30
818 2022-05-03 1,283,307,946 -6,905 67.12 1,911,842,736 2022-04-30
819 2022-04-29 1,283,314,851 28,000 67.12 1,911,842,736 2022-03-31
820 2022-04-28 1,283,286,851 100 67.12 1,911,842,736 2022-03-31
821 2022-04-27 1,283,286,751 -9,203 67.12 1,911,842,736 2022-03-31
822 2022-04-26 1,283,295,954 274 67.12 1,911,842,736 2022-03-31
823 2022-04-25 1,283,295,680 -15,585 67.12 1,911,842,736 2022-03-31
824 2022-04-22 1,283,311,265 -5,000 67.12 1,911,842,736 2022-03-31
825 2022-04-21 1,283,316,265 8,000 67.12 1,911,842,736 2022-03-31
826 2022-04-20 1,283,308,265 -40,103 67.12 1,911,842,736 2022-03-31
827 2022-04-19 1,283,348,368 -8,737 67.13 1,911,842,736 2022-03-31
828 2022-04-14 1,283,357,105 -10,256 67.13 1,911,842,736 2022-03-31
829 2022-04-13 1,283,367,361 22,731 67.13 1,911,842,736 2022-03-31
830 2022-04-12 1,283,344,630 -6,480 67.13 1,911,842,736 2022-03-31
831 2022-04-11 1,283,351,110 -8,707 67.13 1,911,842,736 2022-03-31
832 2022-04-08 1,283,359,817 6,600 67.13 1,911,842,736 2022-03-31
833 2022-04-07 1,283,353,217 1,400 67.13 1,911,842,736 2022-03-31
834 2022-04-06 1,283,351,817 6,700 67.13 1,911,842,736 2022-03-31
835 2022-04-04 1,283,345,117 -4,300 67.13 1,911,842,736 2022-03-31
836 2022-04-01 1,283,349,417 -16,216 67.13 1,911,842,736 2022-03-31
837 2022-03-31 1,283,365,633 -6,811 67.13 1,911,842,736 2022-03-31
838 2022-03-30 1,283,372,444 -200 67.13 1,911,842,736 2022-02-28
839 2022-03-29 1,283,372,644 -4,350 67.13 1,911,842,736 2022-02-28
840 2022-03-28 1,283,376,994 -27,962 67.13 1,911,842,736 2022-02-28
841 2022-03-25 1,283,404,956 4,300 67.13 1,911,842,736 2022-02-28
842 2022-03-24 1,283,400,656 1,604 67.13 1,911,842,736 2022-02-28
843 2022-03-23 1,283,399,052 -3,900 67.13 1,911,842,736 2022-02-28
844 2022-03-22 1,283,402,952 -100 67.13 1,911,842,736 2022-02-28
845 2022-03-21 1,283,403,052 4,700 67.13 1,911,842,736 2022-02-28
846 2022-03-18 1,283,398,352 15,800 67.13 1,911,842,736 2022-02-28
847 2022-03-17 1,283,382,552 11,100 67.13 1,911,842,736 2022-02-28
848 2022-03-16 1,283,371,452 1,700 67.13 1,911,842,736 2022-02-28
849 2022-03-15 1,283,369,752 1,000 67.13 1,911,842,736 2022-02-28
850 2022-03-14 1,283,368,752 7,200 67.13 1,911,842,736 2022-02-28
851 2022-03-10 1,283,361,552 -22,300 67.13 1,911,842,736 2022-02-28
852 2022-03-09 1,283,383,852 -1,547 67.13 1,911,842,736 2022-02-28
853 2022-03-08 1,283,385,399 -5,000 67.13 1,911,842,736 2022-02-28
854 2022-03-07 1,283,390,399 -10,000 67.13 1,911,842,736 2022-02-28
855 2022-03-04 1,283,400,399 -2,925 67.13 1,911,842,736 2022-02-28
856 2022-03-02 1,283,403,324 -2,600 67.13 1,911,842,736 2022-02-28
857 2022-03-01 1,283,405,924 1,400 67.13 1,911,842,736 2022-02-28
858 2022-02-28 1,283,404,524 -11,600 67.13 1,911,842,736 2022-02-28
859 2022-02-25 1,283,416,124 -18,900 67.13 1,911,842,736 2022-01-31
860 2022-02-24 1,283,435,024 -2,030 67.13 1,911,842,736 2022-01-31
861 2022-02-23 1,283,437,054 -3,900 67.13 1,911,842,736 2022-01-31
862 2022-02-21 1,283,440,954 29,650 67.13 1,911,842,736 2022-01-31
863 2022-02-18 1,283,411,304 -1,860 67.13 1,911,842,736 2022-01-31
864 2022-02-17 1,283,413,164 -127,800 67.13 1,911,842,736 2022-01-31
865 2022-02-16 1,283,540,964 -38,087 67.14 1,911,842,736 2022-01-31
866 2022-02-15 1,283,579,051 -65,021 67.14 1,911,842,736 2022-01-31
867 2022-02-14 1,283,644,072 -36,770 67.14 1,911,842,736 2022-01-31
868 2022-02-11 1,283,680,842 -11,100 67.14 1,911,842,736 2022-01-31
869 2022-02-10 1,283,691,942 -49,700 67.14 1,911,842,736 2022-01-31
870 2022-02-09 1,283,741,642 -27,950 67.15 1,911,842,736 2022-01-31
871 2022-02-08 1,283,769,592 1,500 67.15 1,911,842,736 2022-01-31
872 2022-02-07 1,283,768,092 -8,286 67.15 1,911,842,736 2022-01-31
873 2022-02-04 1,283,776,378 -1,560 67.15 1,911,842,736 2022-01-31
874 2022-01-31 1,283,777,938 500 67.15 1,911,842,736 2022-01-31
875 2022-01-28 1,283,777,438 -24,160 67.15 1,911,842,736 2021-12-31
876 2022-01-27 1,283,801,598 -600 67.15 1,911,842,736 2021-12-31
877 2022-01-26 1,283,802,198 200 67.15 1,911,842,736 2021-12-31
878 2022-01-25 1,283,801,998 -30,645 67.15 1,911,842,736 2021-12-31
879 2022-01-24 1,283,832,643 1,600 67.15 1,911,842,736 2021-12-31
880 2022-01-21 1,283,831,043 310 67.15 1,911,842,736 2021-12-31
881 2022-01-20 1,283,830,733 -20,838 67.15 1,911,842,736 2021-12-31
882 2022-01-19 1,283,851,571 6,700 67.15 1,911,842,736 2021-12-31
883 2022-01-18 1,283,844,871 -33,705 67.15 1,911,842,736 2021-12-31
884 2022-01-17 1,283,878,576 -174,902 67.15 1,911,842,736 2021-12-31
885 2022-01-14 1,284,053,478 -12,400 67.16 1,911,842,736 2021-12-31
886 2022-01-13 1,284,065,878 -74,700 67.16 1,911,842,736 2021-12-31
887 2022-01-12 1,284,140,578 -9,853 67.17 1,911,842,736 2021-12-31
888 2022-01-11 1,284,150,431 -16,333 67.17 1,911,842,736 2021-12-31
889 2022-01-10 1,284,166,764 -6,800 67.17 1,911,842,736 2021-12-31
890 2022-01-07 1,284,173,564 -4,330 67.17 1,911,842,736 2021-12-31
891 2022-01-06 1,284,177,894 -124,490 67.17 1,911,842,736 2021-12-31
892 2022-01-05 1,284,302,384 -1,000 67.18 1,911,842,736 2021-12-31
893 2022-01-04 1,284,303,384 -7,018 67.18 1,911,842,736 2021-12-31
894 2022-01-03 1,284,310,402 600 67.18 1,911,842,736 2021-12-31
895 2021-12-31 1,284,309,802 340 67.18 1,911,842,736 2021-12-31
896 2021-12-30 1,284,309,462 -39,579 67.18 1,911,842,736 2021-11-30
897 2021-12-29 1,284,349,041 5,800 67.18 1,911,842,736 2021-11-30
898 2021-12-28 1,284,343,241 -2,353 67.18 1,911,842,736 2021-11-30
899 2021-12-24 1,284,345,594 -2,000 67.18 1,911,842,736 2021-11-30
900 2021-12-23 1,284,347,594 700 67.18 1,911,842,736 2021-11-30
901 2021-12-22 1,284,346,894 -7,100 67.18 1,911,842,736 2021-11-30
902 2021-12-21 1,284,353,994 17,350 67.18 1,911,842,736 2021-11-30
903 2021-12-20 1,284,336,644 4,500 67.18 1,911,842,736 2021-11-30
904 2021-12-17 1,284,332,144 -8,910 67.18 1,911,842,736 2021-11-30
905 2021-12-16 1,284,341,054 -14,401 67.18 1,911,842,736 2021-11-30
906 2021-12-15 1,284,355,455 -21,960 67.18 1,911,842,736 2021-11-30
907 2021-12-14 1,284,377,415 7,700 67.18 1,911,842,736 2021-11-30
908 2021-12-13 1,284,369,715 45,341 67.18 1,911,842,736 2021-11-30
909 2021-12-10 1,284,324,374 -20,850 67.18 1,911,842,736 2021-11-30
910 2021-12-09 1,284,345,224 -4,800 67.18 1,911,842,736 2021-11-30
911 2021-12-08 1,284,350,024 -2,000 67.18 1,911,842,736 2021-11-30
912 2021-12-07 1,284,352,024 1,075 67.18 1,911,842,736 2021-11-30
913 2021-12-06 1,284,350,949 -12,433 67.18 1,911,842,736 2021-11-30
914 2021-12-03 1,284,363,382 -7,900 67.18 1,911,842,736 2021-11-30
915 2021-12-02 1,284,371,282 2,700 67.18 1,911,842,736 2021-11-30
916 2021-12-01 1,284,368,582 -11,230 67.18 1,911,842,736 2021-11-30
917 2021-11-30 1,284,379,812 -6,300 67.18 1,911,842,736 2021-11-30
918 2021-11-29 1,284,386,112 -16,600 67.18 1,911,842,736 2021-10-31
919 2021-11-26 1,284,402,712 5,100 67.18 1,911,842,736 2021-10-31
920 2021-11-25 1,284,397,612 -5,039 67.18 1,911,842,736 2021-10-31
921 2021-11-24 1,284,402,651 15,106 67.18 1,911,842,736 2021-10-31
922 2021-11-23 1,284,387,545 -12,109 67.18 1,911,842,736 2021-10-31
923 2021-11-22 1,284,399,654 3,485 67.18 1,911,842,736 2021-10-31
924 2021-11-19 1,284,396,169 575 67.18 1,911,842,736 2021-10-31
925 2021-11-18 1,284,395,594 -12 67.18 1,911,842,736 2021-10-31
926 2021-11-17 1,284,395,606 -9,855 67.18 1,911,842,736 2021-10-31
927 2021-11-16 1,284,405,461 3,600 67.18 1,911,842,736 2021-10-31
928 2021-11-15 1,284,401,861 -340 67.18 1,911,842,736 2021-10-31
929 2021-11-12 1,284,402,201 -59,143 67.18 1,911,842,736 2021-10-31
930 2021-11-11 1,284,461,344 -2,900 67.18 1,911,842,736 2021-10-31
931 2021-11-10 1,284,464,244 -55,263 67.18 1,911,842,736 2021-10-31
932 2021-11-09 1,284,519,507 -2,938 67.19 1,911,842,736 2021-10-31
933 2021-11-08 1,284,522,445 -10,585 67.19 1,911,842,736 2021-10-31
934 2021-11-05 1,284,533,030 -92,223 67.19 1,911,842,736 2021-10-31
935 2021-11-04 1,284,625,253 700 67.19 1,911,842,736 2021-10-31
936 2021-11-03 1,284,624,553 -15,000 67.19 1,911,842,736 2021-10-31
937 2021-11-02 1,284,639,553 -27,000 67.19 1,911,842,736 2021-10-31
938 2021-11-01 1,284,666,553 1,000 67.20 1,911,842,736 2021-10-31
939 2021-10-29 1,284,665,553 -63,000 67.20 1,911,842,736 2021-09-30
940 2021-10-28 1,284,728,553 -1,000 67.20 1,911,842,736 2021-09-30
941 2021-10-27 1,284,729,553 2,500 67.20 1,911,842,736 2021-09-30
942 2021-10-26 1,284,727,053 18,404 67.20 1,911,842,736 2021-09-30
943 2021-10-25 1,284,708,649 490 67.20 1,911,842,736 2021-09-30
944 2021-10-22 1,284,708,159 -24,486 67.20 1,911,842,736 2021-09-30
945 2021-10-21 1,284,732,645 -65,829 67.20 1,911,842,736 2021-09-30
946 2021-10-20 1,284,798,474 -5,847 67.20 1,911,842,736 2021-09-30
947 2021-10-19 1,284,804,321 -3,724 67.20 1,911,842,736 2021-09-30
948 2021-10-18 1,284,808,045 -2,796 67.20 1,911,842,736 2021-09-30
949 2021-10-15 1,284,810,841 -2,500 67.20 1,911,842,736 2021-09-30
950 2021-10-12 1,284,813,341 -4,358 67.20 1,911,842,736 2021-09-30
951 2021-10-11 1,284,817,699 -11,575 67.20 1,911,842,736 2021-09-30
952 2021-10-08 1,284,829,274 3,230 67.20 1,911,842,736 2021-09-30
953 2021-10-07 1,284,826,044 13,378 67.20 1,911,842,736 2021-09-30
954 2021-10-06 1,284,812,666 3,000 67.20 1,911,842,736 2021-09-30
955 2021-10-05 1,284,809,666 3,800 67.20 1,911,842,736 2021-09-30
956 2021-10-04 1,284,805,866 -17,473 67.20 1,911,842,736 2021-09-30
957 2021-09-30 1,284,823,339 5,443 67.20 1,911,842,736 2021-09-30
958 2021-09-29 1,284,817,896 600 67.20 1,911,842,736 2021-08-31
959 2021-09-28 1,284,817,296 1,900 67.20 1,911,842,736 2021-08-31
960 2021-09-27 1,284,815,396 -2,000 67.20 1,911,842,736 2021-08-31
961 2021-09-24 1,284,817,396 25,200 67.20 1,911,842,736 2021-08-31
962 2021-09-23 1,284,792,196 -18,128 67.20 1,911,842,736 2021-08-31
963 2021-09-21 1,284,810,324 1,861 67.20 1,911,842,736 2021-08-31
964 2021-09-20 1,284,808,463 31,000 67.20 1,911,842,736 2021-08-31
965 2021-09-17 1,284,777,463 -232 67.20 1,911,842,736 2021-08-31
966 2021-09-16 1,284,777,695 -2,626 67.20 1,911,842,736 2021-08-31
967 2021-09-15 1,284,780,321 1,300 67.20 1,911,842,736 2021-08-31
968 2021-09-14 1,284,779,021 7,000 67.20 1,911,842,736 2021-08-31
969 2021-09-13 1,284,772,021 -10,873 67.20 1,911,842,736 2021-08-31
970 2021-09-10 1,284,782,894 -3,287 67.20 1,911,842,736 2021-08-31
971 2021-09-09 1,284,786,181 2,100 67.20 1,911,842,736 2021-08-31
972 2021-09-08 1,284,784,081 -5,800 67.20 1,911,842,736 2021-08-31
973 2021-09-07 1,284,789,881 -38,366 67.20 1,911,842,736 2021-08-31
974 2021-09-06 1,284,828,247 -3,400 67.20 1,911,842,736 2021-08-31
975 2021-09-03 1,284,831,647 -1,890 67.20 1,911,842,736 2021-08-31
976 2021-09-02 1,284,833,537 -54,200 67.20 1,911,842,736 2021-08-31
977 2021-09-01 1,284,887,737 -2,700 67.21 1,911,842,736 2021-08-31
978 2021-08-31 1,284,890,437 -21,734 67.21 1,911,842,736 2021-08-31
979 2021-08-30 1,284,912,171 -400 67.21 1,911,842,736 2021-07-31
980 2021-08-27 1,284,912,571 50,450 67.21 1,911,842,736 2021-07-31
981 2021-08-26 1,284,862,121 -36,659 67.21 1,911,842,736 2021-07-31
982 2021-08-25 1,284,898,780 -6,400 67.21 1,911,842,736 2021-07-31
983 2021-08-24 1,284,905,180 -1,900 67.21 1,911,842,736 2021-07-31
984 2021-08-23 1,284,907,080 3,210 67.21 1,911,842,736 2021-07-31
985 2021-08-20 1,284,903,870 -4,500 67.21 1,911,842,736 2021-07-31
986 2021-08-19 1,284,908,370 3,800 67.21 1,911,842,736 2021-07-31
987 2021-08-18 1,284,904,570 -60,533 67.21 1,911,842,736 2021-07-31
988 2021-08-17 1,284,965,103 31,200 67.21 1,911,842,736 2021-07-31
989 2021-08-16 1,284,933,903 -3,262 67.21 1,911,842,736 2021-07-31
990 2021-08-13 1,284,937,165 -3,370 67.21 1,911,842,736 2021-07-31
991 2021-08-12 1,284,940,535 -2,500 67.21 1,911,842,736 2021-07-31
992 2021-08-11 1,284,943,035 2,300 67.21 1,911,842,736 2021-07-31
993 2021-08-10 1,284,940,735 -12,653 67.21 1,911,842,736 2021-07-31
994 2021-08-09 1,284,953,388 2,430 67.21 1,911,842,736 2021-07-31
995 2021-08-06 1,284,950,958 -93,200 67.21 1,911,842,736 2021-07-31
996 2021-08-05 1,285,044,158 6,181 67.21 1,911,842,736 2021-07-31
997 2021-08-04 1,285,037,977 2,200 67.21 1,911,842,736 2021-07-31
998 2021-08-03 1,285,035,777 -9,100 67.21 1,911,842,736 2021-07-31
999 2021-08-02 1,285,044,877 -3,216 67.21 1,911,842,736 2021-07-31
1000 2021-07-30 1,285,048,093 -6,940 67.22 1,911,842,736 2021-06-30
1001 2021-07-29 1,285,055,033 -2,456 67.22 1,911,842,736 2021-06-30
1002 2021-07-28 1,285,057,489 -17,498 67.22 1,911,842,736 2021-06-30
1003 2021-07-27 1,285,074,987 -363,846 67.22 1,911,842,736 2021-06-30
1004 2021-07-26 1,285,438,833 -1,500 67.24 1,911,842,736 2021-06-30
1005 2021-07-23 1,285,440,333 -3,426 67.24 1,911,842,736 2021-06-30
1006 2021-07-22 1,285,443,759 -8,966 67.24 1,911,842,736 2021-06-30
1007 2021-07-21 1,285,452,725 -2,800 67.24 1,911,842,736 2021-06-30
1008 2021-07-20 1,285,455,525 -12,337 67.24 1,911,842,736 2021-06-30
1009 2021-07-19 1,285,467,862 -200,043 67.24 1,911,842,736 2021-06-30
1010 2021-07-16 1,285,667,905 1,495 67.25 1,911,842,736 2021-06-30
1011 2021-07-15 1,285,666,410 -6,595 67.25 1,911,842,736 2021-06-30
1012 2021-07-14 1,285,673,005 -639 67.25 1,911,842,736 2021-06-30
1013 2021-07-13 1,285,673,644 40,158 67.25 1,911,842,736 2021-06-30
1014 2021-07-12 1,285,633,486 -398,700 67.25 1,911,842,736 2021-06-30
1015 2021-07-09 1,286,032,186 -8,100 67.27 1,911,842,736 2021-06-30
1016 2021-07-08 1,286,040,286 -25,000 67.27 1,911,842,736 2021-06-30
1017 2021-07-07 1,286,065,286 -5,250 67.27 1,911,842,736 2021-06-30
1018 2021-07-06 1,286,070,536 8,510 67.27 1,911,842,736 2021-06-30
1019 2021-07-05 1,286,062,026 4,545 67.27 1,911,842,736 2021-06-30
1020 2021-07-02 1,286,057,481 3,700 67.27 1,911,842,736 2021-06-30
1021 2021-06-30 1,286,053,781 29,420 67.27 1,911,842,736 2021-06-30
1022 2021-06-29 1,286,024,361 -24,928 67.27 1,911,842,736 2021-05-31
1023 2021-06-28 1,286,049,289 -2,895 67.27 1,911,842,736 2021-05-31
1024 2021-06-25 1,286,052,184 -3,200 67.27 1,911,842,736 2021-05-31
1025 2021-06-24 1,286,055,384 29,000 67.27 1,911,842,736 2021-05-31
1026 2021-06-23 1,286,026,384 35,100 67.27 1,911,842,736 2021-05-31
1027 2021-06-22 1,285,991,284 -2,812 67.26 1,911,842,736 2021-05-31
1028 2021-06-21 1,285,994,096 -3,800 67.26 1,911,842,736 2021-05-31
1029 2021-06-18 1,285,997,896 -22,500 67.26 1,911,842,736 2021-05-31
1030 2021-06-17 1,286,020,396 -59,967 67.27 1,911,842,736 2021-05-31
1031 2021-06-16 1,286,080,363 -3,600 67.27 1,911,842,736 2021-05-31
1032 2021-06-15 1,286,083,963 -22,532 67.27 1,911,842,736 2021-05-31
1033 2021-06-11 1,286,106,495 -1,400 67.27 1,911,842,736 2021-05-31
1034 2021-06-10 1,286,107,895 -12,839 67.27 1,911,842,736 2021-05-31
1035 2021-06-09 1,286,120,734 -4,976 67.27 1,911,842,736 2021-05-31
1036 2021-06-08 1,286,125,710 7,900 67.27 1,911,842,736 2021-05-31
1037 2021-06-07 1,286,117,810 -7,100 67.27 1,911,842,736 2021-05-31
1038 2021-06-04 1,286,124,910 -1,020 67.27 1,911,842,736 2021-05-31
1039 2021-06-03 1,286,125,930 11,800 67.27 1,911,842,736 2021-05-31
1040 2021-06-02 1,286,114,130 2,921 67.27 1,911,842,736 2021-05-31
1041 2021-06-01 1,286,111,209 -12,500 67.27 1,911,842,736 2021-05-31
1042 2021-05-31 1,286,123,709 18,500 67.27 1,911,842,736 2021-05-31
1043 2021-05-28 1,286,105,209 -14,500 67.27 1,911,842,736 2021-04-30
1044 2021-05-27 1,286,119,709 -160,095 67.27 1,911,842,736 2021-04-30
1045 2021-05-26 1,286,279,804 6,700 67.28 1,911,842,736 2021-04-30
1046 2021-05-25 1,286,273,104 -10,322 67.28 1,911,842,736 2021-04-30
1047 2021-05-24 1,286,283,426 16,500 67.28 1,911,842,736 2021-04-30
1048 2021-05-21 1,286,266,926 31,500 67.28 1,911,842,736 2021-04-30
1049 2021-05-20 1,286,235,426 -1,500 67.28 1,911,842,736 2021-04-30
1050 2021-05-18 1,286,236,926 -14,587 67.28 1,911,842,736 2021-04-30
1051 2021-05-17 1,286,251,513 -25,124 67.28 1,911,842,736 2021-04-30
1052 2021-05-14 1,286,276,637 -5,706 67.28 1,911,842,736 2021-04-30
1053 2021-05-13 1,286,282,343 2,440 67.28 1,911,842,736 2021-04-30
1054 2021-05-12 1,286,279,903 -56,072 67.28 1,911,842,736 2021-04-30
1055 2021-05-11 1,286,335,975 -6,396 67.28 1,911,842,736 2021-04-30
1056 2021-05-10 1,286,342,371 -9,700 67.28 1,911,842,736 2021-04-30
1057 2021-05-07 1,286,352,071 -263,070 67.28 1,911,842,736 2021-04-30
1058 2021-05-06 1,286,615,141 -99,000 67.30 1,911,842,736 2021-04-30
1059 2021-05-05 1,286,714,141 27,524 67.30 1,911,842,736 2021-04-30
1060 2021-05-04 1,286,686,617 240,875 67.30 1,911,842,736 2021-04-30
1061 2021-05-03 1,286,445,742 5,900 67.29 1,911,842,736 2021-04-30
1062 2021-04-30 1,286,439,842 96,500 67.29 1,911,842,736 2021-04-30
1063 2021-04-29 1,286,343,342 20,600 67.28 1,911,842,736 2021-03-31
1064 2021-04-28 1,286,322,742 -278,395 67.28 1,911,842,736 2021-03-31
1065 2021-04-27 1,286,601,137 -1,800 67.30 1,911,842,736 2021-03-31
1066 2021-04-26 1,286,602,937 -85,310 67.30 1,911,842,736 2021-03-31
1067 2021-04-23 1,286,688,247 5,040 67.30 1,911,842,736 2021-03-31
1068 2021-04-22 1,286,683,207 400 67.30 1,911,842,736 2021-03-31
1069 2021-04-21 1,286,682,807 -4,471 67.30 1,911,842,736 2021-03-31
1070 2021-04-20 1,286,687,278 -495 67.30 1,911,842,736 2021-03-31
1071 2021-04-19 1,286,687,773 -41,516 67.30 1,911,842,736 2021-03-31
1072 2021-04-16 1,286,729,289 45 67.30 1,911,842,736 2021-03-31
1073 2021-04-15 1,286,729,244 113,044 67.30 1,911,842,736 2021-03-31
1074 2021-04-14 1,286,616,200 -97,482 67.30 1,911,842,736 2021-03-31
1075 2021-04-13 1,286,713,682 -9,100 67.30 1,911,842,736 2021-03-31
1076 2021-04-12 1,286,722,782 3,800 67.30 1,911,842,736 2021-03-31
1077 2021-04-09 1,286,718,982 7,500 67.30 1,911,842,736 2021-03-31
1078 2021-04-08 1,286,711,482 -19,700 67.30 1,911,842,736 2021-03-31
1079 2021-04-07 1,286,731,182 -14,100 67.30 1,911,842,736 2021-03-31
1080 2021-04-01 1,286,745,282 -11,687 67.30 1,911,842,736 2021-03-31
1081 2021-03-31 1,286,756,969 -11,300 67.30 1,911,842,736 2021-03-31
1082 2021-03-30 1,286,768,269 -2,300 67.31 1,911,842,736 2021-02-28
1083 2021-03-29 1,286,770,569 17,375 67.31 1,911,842,736 2021-02-28
1084 2021-03-26 1,286,753,194 2,381 67.30 1,911,842,736 2021-02-28
1085 2021-03-25 1,286,750,813 103,200 67.30 1,911,842,736 2021-02-28
1086 2021-03-24 1,286,647,613 -13,622 67.30 1,911,842,736 2021-02-28
1087 2021-03-23 1,286,661,235 -6,800 67.30 1,911,842,736 2021-02-28
1088 2021-03-22 1,286,668,035 -1,100 67.30 1,911,842,736 2021-02-28
1089 2021-03-19 1,286,669,135 3,800 67.30 1,911,842,736 2021-02-28
1090 2021-03-18 1,286,665,335 2,696 67.30 1,911,842,736 2021-02-28
1091 2021-03-17 1,286,662,639 -6,700 67.30 1,911,842,736 2021-02-28
1092 2021-03-16 1,286,669,339 -31,813 67.30 1,911,842,736 2021-02-28
1093 2021-03-15 1,286,701,152 -15,807 67.30 1,911,842,736 2021-02-28
1094 2021-03-12 1,286,716,959 -9,862 67.30 1,911,842,736 2021-02-28
1095 2021-03-11 1,286,726,821 10,109 67.30 1,911,842,736 2021-02-28
1096 2021-03-10 1,286,716,712 -26,350 67.30 1,911,842,736 2021-02-28
1097 2021-03-09 1,286,743,062 -32,453 67.30 1,911,842,736 2021-02-28
1098 2021-03-08 1,286,775,515 -21,421 67.31 1,911,842,736 2021-02-28
1099 2021-03-05 1,286,796,936 -19,504 67.31 1,911,842,736 2021-02-28
1100 2021-03-04 1,286,816,440 1,700 67.31 1,911,842,736 2021-02-28
1101 2021-03-03 1,286,814,740 -9,775 67.31 1,911,842,736 2021-02-28
1102 2021-03-02 1,286,824,515 -16,790 67.31 1,911,842,736 2021-02-28
1103 2021-03-01 1,286,841,305 4 67.31 1,911,842,736 2021-02-28
1104 2021-02-26 1,286,841,301 -41,134 67.31 1,911,842,736 2021-01-31
1105 2021-02-25 1,286,882,435 -12,800 67.31 1,911,842,736 2021-01-31
1106 2021-02-24 1,286,895,235 -314,600 67.31 1,911,842,736 2021-01-31
1107 2021-02-23 1,287,209,835 -31,894 67.33 1,911,842,736 2021-01-31
1108 2021-02-22 1,287,241,729 -1,140 67.33 1,911,842,736 2021-01-31
1109 2021-02-19 1,287,242,869 -21,561 67.33 1,911,842,736 2021-01-31
1110 2021-02-18 1,287,264,430 -6,900 67.33 1,911,842,736 2021-01-31
1111 2021-02-17 1,287,271,330 4,228 67.33 1,911,842,736 2021-01-31
1112 2021-02-16 1,287,267,102 -53,367 67.33 1,911,842,736 2021-01-31
1113 2021-02-11 1,287,320,469 -100 67.33 1,911,842,736 2021-01-31
1114 2021-02-10 1,287,320,569 -5,460 67.33 1,911,842,736 2021-01-31
1115 2021-02-09 1,287,326,029 20,700 67.33 1,911,842,736 2021-01-31
1116 2021-02-08 1,287,305,329 -3,700 67.33 1,911,842,736 2021-01-31
1117 2021-02-05 1,287,309,029 -23,684 67.33 1,911,842,736 2021-01-31
1118 2021-02-04 1,287,332,713 -15,033 67.33 1,911,842,736 2021-01-31
1119 2021-02-03 1,287,347,746 -25,441 67.34 1,911,842,736 2021-01-31
1120 2021-02-02 1,287,373,187 -32,433 67.34 1,911,842,736 2021-01-31
1121 2021-02-01 1,287,405,620 -31,319 67.34 1,911,842,736 2021-01-31
1122 2021-01-29 1,287,436,939 -15,758 67.34 1,911,842,736 2020-12-31
1123 2021-01-28 1,287,452,697 -7,400 67.34 1,911,842,736 2020-12-31
1124 2021-01-27 1,287,460,097 -3,434 67.34 1,911,842,736 2020-12-31
1125 2021-01-26 1,287,463,531 -15,115 67.34 1,911,842,736 2020-12-31
1126 2021-01-25 1,287,478,646 -46,961 67.34 1,911,842,736 2020-12-31
1127 2021-01-22 1,287,525,607 -20,513 67.34 1,911,842,736 2020-12-31
1128 2021-01-21 1,287,546,120 -31,900 67.35 1,911,842,736 2020-12-31
1129 2021-01-20 1,287,578,020 -9,050 67.35 1,911,842,736 2020-12-31
1130 2021-01-19 1,287,587,070 66,399 67.35 1,911,842,736 2020-12-31
1131 2021-01-15 1,287,520,671 9,914 67.34 1,911,842,736 2020-12-31
1132 2021-01-14 1,287,510,757 -12,648 67.34 1,911,842,736 2020-12-31
1133 2021-01-13 1,287,523,405 -500 67.34 1,911,842,736 2020-12-31
1134 2021-01-12 1,287,523,905 172,375 67.34 1,911,842,736 2020-12-31
1135 2021-01-11 1,287,351,530 -11,649 67.34 1,911,842,736 2020-12-31
1136 2021-01-08 1,287,363,179 -115,405 67.34 1,911,842,736 2020-12-31
1137 2021-01-07 1,287,478,584 -10,092 67.34 1,911,842,736 2020-12-31
1138 2021-01-06 1,287,488,676 -4,300 67.34 1,911,842,736 2020-12-31
1139 2021-01-05 1,287,492,976 -1,750 67.34 1,911,842,736 2020-12-31
1140 2021-01-04 1,287,494,726 -1,200 67.34 1,911,842,736 2020-12-31
1141 2020-12-31 1,287,495,926 -2,400 67.34 1,911,842,736 2020-12-31
1142 2020-12-30 1,287,498,326 1,400 67.34 1,911,842,736 2020-11-30
1143 2020-12-29 1,287,496,926 -1,200 67.34 1,911,842,736 2020-11-30
1144 2020-12-28 1,287,498,126 2,700 67.34 1,911,842,736 2020-11-30
1145 2020-12-24 1,287,495,426 5,313 67.34 1,911,842,736 2020-11-30
1146 2020-12-23 1,287,490,113 -6,000 67.34 1,911,842,736 2020-11-30
1147 2020-12-22 1,287,496,113 2,800 67.34 1,911,842,736 2020-11-30
1148 2020-12-21 1,287,493,313 -15,100 67.34 1,911,842,736 2020-11-30
1149 2020-12-18 1,287,508,413 2,600 67.34 1,911,842,736 2020-11-30
1150 2020-12-17 1,287,505,813 -15,835 67.34 1,911,842,736 2020-11-30
1151 2020-12-16 1,287,521,648 -1,400 67.34 1,911,842,736 2020-11-30
1152 2020-12-15 1,287,523,048 -8,800 67.34 1,911,842,736 2020-11-30
1153 2020-12-14 1,287,531,848 -3,200 67.35 1,911,842,736 2020-11-30
1154 2020-12-11 1,287,535,048 -204,937 67.35 1,911,842,736 2020-11-30
1155 2020-12-10 1,287,739,985 -13,558 67.36 1,911,842,736 2020-11-30
1156 2020-12-09 1,287,753,543 -850 67.36 1,911,842,736 2020-11-30
1157 2020-12-08 1,287,754,393 5,700 67.36 1,911,842,736 2020-11-30
1158 2020-12-07 1,287,748,693 -2,600 67.36 1,911,842,736 2020-11-30
1159 2020-12-04 1,287,751,293 15,253 67.36 1,911,842,736 2020-11-30
1160 2020-12-03 1,287,736,040 -77,286 67.36 1,911,842,736 2020-11-30
1161 2020-12-02 1,287,813,326 -11,900 67.36 1,911,842,736 2020-11-30
1162 2020-12-01 1,287,825,226 -20,116 67.36 1,911,842,736 2020-11-30
1163 2020-11-30 1,287,845,342 -83,145 67.36 1,911,842,736 2020-11-30
1164 2020-11-27 1,287,928,487 -16,460 67.37 1,911,842,736 2020-10-31
1165 2020-11-26 1,287,944,947 -6,556 67.37 1,911,842,736 2020-10-31
1166 2020-11-25 1,287,951,503 -13,252 67.37 1,911,842,736 2020-10-31
1167 2020-11-24 1,287,964,755 -2,400 67.37 1,911,842,736 2020-10-31
1168 2020-11-23 1,287,967,155 -175 67.37 1,911,842,736 2020-10-31
1169 2020-11-20 1,287,967,330 -25,854 67.37 1,911,842,736 2020-10-31
1170 2020-11-19 1,287,993,184 -2,150 67.37 1,911,842,736 2020-10-31
1171 2020-11-18 1,287,995,334 1,200 67.37 1,911,842,736 2020-10-31
1172 2020-11-17 1,287,994,134 11,100 67.37 1,911,842,736 2020-10-31
1173 2020-11-16 1,287,983,034 -14,700 67.37 1,911,842,736 2020-10-31
1174 2020-11-13 1,287,997,734 -10,500 67.37 1,911,842,736 2020-10-31
1175 2020-11-12 1,288,008,234 -11,599 67.37 1,911,842,736 2020-10-31
1176 2020-11-11 1,288,019,833 162,139 67.37 1,911,842,736 2020-10-31
1177 2020-11-10 1,287,857,694 93,180 67.36 1,911,842,736 2020-10-31
1178 2020-11-09 1,287,764,514 6,017 67.36 1,911,842,736 2020-10-31
1179 2020-11-06 1,287,758,497 -305,900 67.36 1,911,842,736 2020-10-31
1180 2020-11-05 1,288,064,397 4,700 67.37 1,911,842,736 2020-10-31
1181 2020-11-04 1,288,059,697 1,200 67.37 1,911,842,736 2020-10-31
1182 2020-11-03 1,288,058,497 -111,191 67.37 1,911,842,736 2020-10-31
1183 2020-11-02 1,288,169,688 2,700 67.38 1,911,842,736 2020-10-31
1184 2020-10-30 1,288,166,988 -20,945 67.38 1,911,842,736 2020-09-30
1185 2020-10-29 1,288,187,933 -12,424 67.38 1,911,842,736 2020-09-30
1186 2020-10-28 1,288,200,357 -11,200 67.38 1,911,842,736 2020-09-30
1187 2020-10-27 1,288,211,557 -31,600 67.38 1,911,842,736 2020-09-30
1188 2020-10-23 1,288,243,157 4,400 67.38 1,911,842,736 2020-09-30
1189 2020-10-22 1,288,238,757 -7,800 67.38 1,911,842,736 2020-09-30
1190 2020-10-21 1,288,246,557 -125,700 67.38 1,911,842,736 2020-09-30
1191 2020-10-20 1,288,372,257 2,950 67.39 1,911,842,736 2020-09-30
1192 2020-10-19 1,288,369,307 21,801 67.39 1,911,842,736 2020-09-30
1193 2020-10-16 1,288,347,506 -8,500 67.39 1,911,842,736 2020-09-30
1194 2020-10-15 1,288,356,006 -5,390 67.39 1,911,842,736 2020-09-30
1195 2020-10-14 1,288,361,396 700 67.39 1,911,842,736 2020-09-30
1196 2020-10-12 1,288,360,696 -1,175 67.39 1,911,842,736 2020-09-30
1197 2020-10-09 1,288,361,871 -8,400 67.39 1,911,842,736 2020-09-30
1198 2020-10-08 1,288,370,271 -19,042 67.39 1,911,842,736 2020-09-30
1199 2020-10-07 1,288,389,313 -9,450 67.39 1,911,842,736 2020-09-30
1200 2020-10-06 1,288,398,763 -12,611 67.39 1,911,842,736 2020-09-30
1201 2020-10-05 1,288,411,374 13,582 67.39 1,911,842,736 2020-09-30
1202 2020-09-30 1,288,397,792 -95,067 67.39 1,911,842,736 2020-09-30
1203 2020-09-29 1,288,492,859 200 67.40 1,911,842,736 2020-08-31
1204 2020-09-28 1,288,492,659 41,264 67.40 1,911,842,736 2020-08-31
1205 2020-09-25 1,288,451,395 40,790 67.39 1,911,842,736 2020-08-31
1206 2020-09-24 1,288,410,605 6,015 67.39 1,911,842,736 2020-08-31
1207 2020-09-23 1,288,404,590 -80,036 67.39 1,911,842,736 2020-08-31
1208 2020-09-22 1,288,484,626 -87,928 67.39 1,911,842,736 2020-08-31
1209 2020-09-21 1,288,572,554 -95,560 67.40 1,911,842,736 2020-08-31
1210 2020-09-18 1,288,668,114 -7,100 67.40 1,911,842,736 2020-08-31
1211 2020-09-17 1,288,675,214 -13,977 67.40 1,911,842,736 2020-08-31
1212 2020-09-16 1,288,689,191 -17,649 67.41 1,911,842,736 2020-08-31
1213 2020-09-15 1,288,706,840 -15,190 67.41 1,911,842,736 2020-08-31
1214 2020-09-14 1,288,722,030 13,000 67.41 1,911,842,736 2020-08-31
1215 2020-09-11 1,288,709,030 -4,000 67.41 1,911,842,736 2020-08-31
1216 2020-09-10 1,288,713,030 -1,051 67.41 1,911,842,736 2020-08-31
1217 2020-09-09 1,288,714,081 2,600 67.41 1,911,842,736 2020-08-31
1218 2020-09-08 1,288,711,481 -8,800 67.41 1,911,842,736 2020-08-31
1219 2020-09-07 1,288,720,281 -73,808 67.41 1,911,842,736 2020-08-31
1220 2020-09-04 1,288,794,089 -16,429 67.41 1,911,842,736 2020-08-31
1221 2020-09-03 1,288,810,518 -29,700 67.41 1,911,842,736 2020-08-31
1222 2020-09-02 1,288,840,218 -5,100 67.41 1,911,842,736 2020-08-31
1223 2020-09-01 1,288,845,318 3,700 67.41 1,911,842,736 2020-08-31
1224 2020-08-31 1,288,841,618 -8,700 67.41 1,911,842,736 2020-08-31
1225 2020-08-28 1,288,850,318 -51,475 67.41 1,911,842,736 2020-07-31
1226 2020-08-27 1,288,901,793 -27,261 67.42 1,911,842,736 2020-07-31
1227 2020-08-26 1,288,929,054 -24,175 67.42 1,911,842,736 2020-07-31
1228 2020-08-25 1,288,953,229 -4,940 67.42 1,911,842,736 2020-07-31
1229 2020-08-24 1,288,958,169 -4,300 67.42 1,911,842,736 2020-07-31
1230 2020-08-21 1,288,962,469 5,800 67.42 1,911,842,736 2020-07-31
1231 2020-08-20 1,288,956,669 -27,755 67.42 1,911,842,736 2020-07-31
1232 2020-08-19 1,288,984,424 -2,900 67.42 1,911,842,736 2020-07-31
1233 2020-08-18 1,288,987,324 -19,100 67.42 1,911,842,736 2020-07-31
1234 2020-08-17 1,289,006,424 -7,666 67.42 1,911,842,736 2020-07-31
1235 2020-08-14 1,289,014,090 -46,800 67.42 1,911,842,736 2020-07-31
1236 2020-08-13 1,289,060,890 -12,200 67.43 1,911,842,736 2020-07-31
1237 2020-08-12 1,289,073,090 -14,979 67.43 1,911,842,736 2020-07-31
1238 2020-08-11 1,289,088,069 -17,760 67.43 1,911,842,736 2020-07-31
1239 2020-08-10 1,289,105,829 -4,500 67.43 1,911,842,736 2020-07-31
1240 2020-08-07 1,289,110,329 -86,839 67.43 1,911,842,736 2020-07-31
1241 2020-08-06 1,289,197,168 11,600 67.43 1,911,842,736 2020-07-31
1242 2020-08-05 1,289,185,568 -40,834 67.43 1,911,842,736 2020-07-31
1243 2020-08-04 1,289,226,402 -230,147 67.43 1,911,842,736 2020-07-31
1244 2020-08-03 1,289,456,549 -5,982 67.45 1,911,842,736 2020-07-31
1245 2020-07-31 1,289,462,531 -45,552 67.45 1,911,842,736 2020-07-31
1246 2020-07-30 1,289,508,083 -28,816 67.45 1,911,842,736 2020-06-30
1247 2020-07-29 1,289,536,899 866 67.45 1,911,842,736 2020-06-30
1248 2020-07-28 1,289,536,033 -5,286 67.45 1,911,842,736 2020-06-30
1249 2020-07-27 1,289,541,319 -50,100 67.45 1,911,842,736 2020-06-30
1250 2020-07-24 1,289,591,419 -2,700 67.45 1,911,842,736 2020-06-30
1251 2020-07-23 1,289,594,119 -22,749 67.45 1,911,842,736 2020-06-30
1252 2020-07-22 1,289,616,868 -32,011 67.45 1,911,842,736 2020-06-30
1253 2020-07-21 1,289,648,879 -660,900 67.46 1,911,842,736 2020-06-30
1254 2020-07-20 1,290,309,779 -7,657 67.49 1,911,842,736 2020-06-30
1255 2020-07-17 1,290,317,436 -9,000 67.49 1,911,842,736 2020-06-30
1256 2020-07-16 1,290,326,436 29,545 67.49 1,911,842,736 2020-06-30
1257 2020-07-15 1,290,296,891 -30,456 67.49 1,911,842,736 2020-06-30
1258 2020-07-14 1,290,327,347 2,942 67.49 1,911,842,736 2020-06-30
1259 2020-07-13 1,290,324,405 -135,516 67.49 1,911,842,736 2020-06-30
1260 2020-07-10 1,290,459,921 14,571 67.50 1,911,842,736 2020-06-30
1261 2020-07-09 1,290,445,350 -82,316 67.50 1,911,842,736 2020-06-30
1262 2020-07-08 1,290,527,666 -13,308 67.50 1,911,842,736 2020-06-30
1263 2020-07-07 1,290,540,974 18,637 67.50 1,911,842,736 2020-06-30
1264 2020-07-06 1,290,522,337 20,396 67.50 1,911,842,736 2020-06-30
1265 2020-07-03 1,290,501,941 -25,431 67.50 1,911,842,736 2020-06-30
1266 2020-07-02 1,290,527,372 1,101 67.50 1,911,842,736 2020-06-30
1267 2020-06-30 1,290,526,271 -44,491 67.50 1,911,842,736 2020-06-30
1268 2020-06-29 1,290,570,762 -19,547 67.50 1,911,842,736 2020-05-31
1269 2020-06-26 1,290,590,309 -63,850 67.51 1,911,842,736 2020-05-31
1270 2020-06-24 1,290,654,159 5,360 67.51 1,911,842,736 2020-05-31
1271 2020-06-23 1,290,648,799 -4,761 67.51 1,911,842,736 2020-05-31
1272 2020-06-22 1,290,653,560 -42,382 67.51 1,911,842,736 2020-05-31
1273 2020-06-19 1,290,695,942 20,975 67.51 1,911,842,736 2020-05-31
1274 2020-06-18 1,290,674,967 -15,985 67.51 1,911,842,736 2020-05-31
1275 2020-06-17 1,290,690,952 -30,700 67.51 1,911,842,736 2020-05-31
1276 2020-06-16 1,290,721,652 -34,340 67.51 1,911,842,736 2020-05-31
1277 2020-06-15 1,290,755,992 39,428 67.51 1,911,842,736 2020-05-31
1278 2020-06-12 1,290,716,564 -28,437 67.51 1,911,842,736 2020-05-31
1279 2020-06-11 1,290,745,001 -18,375 67.51 1,911,842,736 2020-05-31
1280 2020-06-10 1,290,763,376 -31,636 67.51 1,911,842,736 2020-05-31
1281 2020-06-09 1,290,795,012 -21,697 67.52 1,911,842,736 2020-05-31
1282 2020-06-08 1,290,816,709 -5,500 67.52 1,911,842,736 2020-05-31
1283 2020-06-05 1,290,822,209 -32,353 67.52 1,911,842,736 2020-05-31
1284 2020-06-04 1,290,854,562 -37,856 67.52 1,911,842,736 2020-05-31
1285 2020-06-03 1,290,892,418 -4,471 67.52 1,911,842,736 2020-05-31
1286 2020-06-02 1,290,896,889 -5,381 67.52 1,911,842,736 2020-05-31
1287 2020-06-01 1,290,902,270 -20,225 67.52 1,911,842,736 2020-05-31
1288 2020-05-29 1,290,922,495 -12,700 67.52 1,911,842,736 2020-04-30
1289 2020-05-28 1,290,935,195 48,038 67.52 1,911,842,736 2020-04-30
1290 2020-05-27 1,290,887,157 2,221 67.52 1,911,842,736 2020-04-30
1291 2020-05-26 1,290,884,936 -26,491 67.52 1,911,842,736 2020-04-30
1292 2020-05-25 1,290,911,427 -11,200 67.52 1,911,842,736 2020-04-30
1293 2020-05-22 1,290,922,627 32,975 67.52 1,911,842,736 2020-04-30
1294 2020-05-21 1,290,889,652 8,200 67.52 1,911,842,736 2020-04-30
1295 2020-05-20 1,290,881,452 -59,000 67.52 1,911,842,736 2020-04-30
1296 2020-05-19 1,290,940,452 -3,409 67.52 1,911,842,736 2020-04-30
1297 2020-05-18 1,290,943,861 6,400 67.52 1,911,842,736 2020-04-30
1298 2020-05-15 1,290,937,461 -1,783 67.52 1,911,842,736 2020-04-30
1299 2020-05-13 1,290,939,244 -9,600 67.52 1,911,842,736 2020-04-30
1300 2020-05-12 1,290,948,844 61,300 67.52 1,911,842,736 2020-04-30
1301 2020-05-11 1,290,887,544 -1,800 67.52 1,911,842,736 2020-04-30
1302 2020-05-08 1,290,889,344 54,600 67.52 1,911,842,736 2020-04-30
1303 2020-05-07 1,290,834,744 99,100 67.52 1,911,842,736 2020-04-30
1304 2020-05-06 1,290,735,644 -7,225 67.51 1,911,842,736 2020-04-30
1305 2020-05-05 1,290,742,869 23,558 67.51 1,911,842,736 2020-04-30
1306 2020-05-04 1,290,719,311 114,575 67.51 1,911,842,736 2020-04-30
1307 2020-04-29 1,290,604,736 29,500 67.51 1,911,842,736 2020-03-31
1308 2020-04-28 1,290,575,236 -45,519 67.50 1,911,842,736 2020-03-31
1309 2020-04-27 1,290,620,755 4,600 67.51 1,911,842,736 2020-03-31
1310 2020-04-24 1,290,616,155 52,481 67.51 1,911,842,736 2020-03-31
1311 2020-04-23 1,290,563,674 -2,200 67.50 1,911,842,736 2020-03-31
1312 2020-04-22 1,290,565,874 8,900 67.50 1,911,842,736 2020-03-31
1313 2020-04-21 1,290,556,974 17,700 67.50 1,911,842,736 2020-03-31
1314 2020-04-20 1,290,539,274 -27,533 67.50 1,911,842,736 2020-03-31
1315 2020-04-17 1,290,566,807 2,840 67.50 1,911,842,736 2020-03-31
1316 2020-04-16 1,290,563,967 16,100 67.50 1,911,842,736 2020-03-31
1317 2020-04-15 1,290,547,867 -3,916 67.50 1,911,842,736 2020-03-31
1318 2020-04-14 1,290,551,783 25,000 67.50 1,911,842,736 2020-03-31
1319 2020-04-09 1,290,526,783 29,600 67.50 1,911,842,736 2020-03-31
1320 2020-04-08 1,290,497,183 -26,375 67.50 1,911,842,736 2020-03-31
1321 2020-04-07 1,290,523,558 4,300 67.50 1,911,842,736 2020-03-31
1322 2020-04-06 1,290,519,258 3,601 67.50 1,911,842,736 2020-03-31
1323 2020-04-03 1,290,515,657 10,284 67.50 1,911,842,736 2020-03-31
1324 2020-04-02 1,290,505,373 1,025 67.50 1,911,842,736 2020-03-31
1325 2020-04-01 1,290,504,348 22,345 67.50 1,911,842,736 2020-03-31
1326 2020-03-31 1,290,482,003 6,237 67.50 1,911,842,736 2020-03-31
1327 2020-03-30 1,290,475,766 11,000 67.50 1,911,842,736 2020-02-29
1328 2020-03-27 1,290,464,766 20,400 67.50 1,911,842,736 2020-02-29
1329 2020-03-26 1,290,444,366 -22,300 67.50 1,911,842,736 2020-02-29
1330 2020-03-25 1,290,466,666 39,100 67.50 1,911,842,736 2020-02-29
1331 2020-03-24 1,290,427,566 11,400 67.50 1,911,842,736 2020-02-29
1332 2020-03-23 1,290,416,166 -11,794 67.50 1,911,842,736 2020-02-29
1333 2020-03-20 1,290,427,960 6,100 67.50 1,911,842,736 2020-02-29
1334 2020-03-19 1,290,421,860 400 67.50 1,911,842,736 2020-02-29
1335 2020-03-18 1,290,421,460 -300 67.50 1,911,842,736 2020-02-29
1336 2020-03-17 1,290,421,760 10,700 67.50 1,911,842,736 2020-02-29
1337 2020-03-16 1,290,411,060 38,500 67.50 1,911,842,736 2020-02-29
1338 2020-03-13 1,290,372,560 800 67.49 1,911,842,736 2020-02-29
1339 2020-03-12 1,290,371,760 20,400 67.49 1,911,842,736 2020-02-29
1340 2020-03-11 1,290,351,360 -23,400 67.49 1,911,842,736 2020-02-29
1341 2020-03-10 1,290,374,760 -35,400 67.49 1,911,842,736 2020-02-29
1342 2020-03-09 1,290,410,160 11,167 67.50 1,911,842,736 2020-02-29
1343 2020-03-06 1,290,398,993 -3,415 67.50 1,911,842,736 2020-02-29
1344 2020-03-05 1,290,402,408 1,800 67.50 1,911,842,736 2020-02-29
1345 2020-03-04 1,290,400,608 -16,500 67.50 1,911,842,736 2020-02-29
1346 2020-03-02 1,290,417,108 60,100 67.50 1,911,842,736 2020-02-29
1347 2020-02-28 1,290,357,008 -30,772 67.49 1,911,842,736 2020-01-31
1348 2020-02-27 1,290,387,780 8,700 67.49 1,911,842,736 2020-01-31
1349 2020-02-26 1,290,379,080 500 67.49 1,911,842,736 2020-01-31
1350 2020-02-25 1,290,378,580 -20,750 67.49 1,911,842,736 2020-01-31
1351 2020-02-24 1,290,399,330 1,900 67.50 1,911,842,736 2020-01-31
1352 2020-02-21 1,290,397,430 -900 67.49 1,911,842,736 2020-01-31
1353 2020-02-20 1,290,398,330 17,500 67.50 1,911,842,736 2020-01-31
1354 2020-02-19 1,290,380,830 6,000 67.49 1,911,842,736 2020-01-31
1355 2020-02-18 1,290,374,830 2,500 67.49 1,911,842,736 2020-01-31
1356 2020-02-17 1,290,372,330 7,500 67.49 1,911,842,736 2020-01-31
1357 2020-02-14 1,290,364,830 -3,882 67.49 1,911,842,736 2020-01-31
1358 2020-02-13 1,290,368,712 -15,200 67.49 1,911,842,736 2020-01-31
1359 2020-02-12 1,290,383,912 -4,200 67.49 1,911,842,736 2020-01-31
1360 2020-02-11 1,290,388,112 -10,800 67.49 1,911,842,736 2020-01-31
1361 2020-02-10 1,290,398,912 -1,404 67.50 1,911,842,736 2020-01-31
1362 2020-02-07 1,290,400,316 -26,946 67.50 1,911,842,736 2020-01-31
1363 2020-02-06 1,290,427,262 -99,500 67.50 1,911,842,736 2020-01-31
1364 2020-02-05 1,290,526,762 -14,894 67.50 1,911,842,736 2020-01-31
1365 2020-02-04 1,290,541,656 2,900 67.50 1,911,842,736 2020-01-31
1366 2020-02-03 1,290,538,756 618 67.50 1,911,842,736 2020-01-31
1367 2020-01-31 1,290,538,138 -1,300 67.50 1,911,842,736 2020-01-31
1368 2020-01-30 1,290,539,438 -59,700 67.50 1,911,842,736 2019-12-31
1369 2020-01-29 1,290,599,138 -2,739 67.51 1,911,842,736 2019-12-31
1370 2020-01-23 1,290,601,877 -11,900 67.51 1,911,842,736 2019-12-31
1371 2020-01-22 1,290,613,777 -2,700 67.51 1,911,842,736 2019-12-31
1372 2020-01-21 1,290,616,477 162 67.51 1,911,842,736 2019-12-31
1373 2020-01-20 1,290,616,315 -77,300 67.51 1,911,842,736 2019-12-31
1374 2020-01-17 1,290,693,615 5,662 67.51 1,911,842,736 2019-12-31
1375 2020-01-16 1,290,687,953 700 67.51 1,911,842,736 2019-12-31
1376 2020-01-15 1,290,687,253 -40,300 67.51 1,911,842,736 2019-12-31
1377 2020-01-14 1,290,727,553 -2,006 67.51 1,911,842,736 2019-12-31
1378 2020-01-13 1,290,729,559 -19,237 67.51 1,911,842,736 2019-12-31
1379 2020-01-10 1,290,748,796 7,100 67.51 1,911,842,736 2019-12-31
1380 2020-01-09 1,290,741,696 -500 67.51 1,911,842,736 2019-12-31
1381 2020-01-08 1,290,742,196 -7,200 67.51 1,911,842,736 2019-12-31
1382 2020-01-07 1,290,749,396 -1,675 67.51 1,911,842,736 2019-12-31
1383 2020-01-06 1,290,751,071 44,500 67.51 1,911,842,736 2019-12-31
1384 2020-01-03 1,290,706,571 -10,300 67.51 1,911,842,736 2019-12-31
1385 2020-01-02 1,290,716,871 2,400 67.51 1,911,842,736 2019-12-31
1386 2019-12-31 1,290,714,471 -39,700 67.51 1,911,842,736 2019-12-31
1387 2019-12-30 1,290,754,171 -33,099 67.51 1,911,842,736 2019-11-30
1388 2019-12-27 1,290,787,270 -5,262 67.52 1,911,842,736 2019-11-30
1389 2019-12-24 1,290,792,532 1,460 67.52 1,911,842,736 2019-11-30
1390 2019-12-23 1,290,791,072 -43,703 67.52 1,911,842,736 2019-11-30
1391 2019-12-20 1,290,834,775 -3,209 67.52 1,911,842,736 2019-11-30
1392 2019-12-19 1,290,837,984 8,900 67.52 1,911,842,736 2019-11-30
1393 2019-12-18 1,290,829,084 35,672 67.52 1,911,842,736 2019-11-30
1394 2019-12-17 1,290,793,412 2,300 67.52 1,911,842,736 2019-11-30
1395 2019-12-16 1,290,791,112 -28,234 67.52 1,911,842,736 2019-11-30
1396 2019-12-13 1,290,819,346 -11,600 67.52 1,911,842,736 2019-11-30
1397 2019-12-12 1,290,830,946 -29,672 67.52 1,911,842,736 2019-11-30
1398 2019-12-11 1,290,860,618 2,900 67.52 1,911,842,736 2019-11-30
1399 2019-12-10 1,290,857,718 10,649 67.52 1,911,842,736 2019-11-30
1400 2019-12-09 1,290,847,069 7,600 67.52 1,911,842,736 2019-11-30
1401 2019-12-06 1,290,839,469 -32,525 67.52 1,911,842,736 2019-11-30
1402 2019-12-05 1,290,871,994 36,093 67.52 1,911,842,736 2019-11-30
1403 2019-12-04 1,290,835,901 -4,140 67.52 1,911,842,736 2019-11-30
1404 2019-12-03 1,290,840,041 27,874 67.52 1,911,842,736 2019-11-30
1405 2019-12-02 1,290,812,167 -61,439 67.52 1,911,842,736 2019-11-30
1406 2019-11-29 1,290,873,606 6,100 67.52 1,911,842,736 2019-10-31
1407 2019-11-28 1,290,867,506 16,700 67.52 1,911,842,736 2019-10-31
1408 2019-11-27 1,290,850,806 -5,748 67.52 1,911,842,736 2019-10-31
1409 2019-11-26 1,290,856,554 4,600 67.52 1,911,842,736 2019-10-31
1410 2019-11-25 1,290,851,954 7,000 67.52 1,911,842,736 2019-10-31
1411 2019-11-22 1,290,844,954 -37,156 67.52 1,911,842,736 2019-10-31
1412 2019-11-21 1,290,882,110 -10,000 67.52 1,911,842,736 2019-10-31
1413 2019-11-20 1,290,892,110 9,800 67.52 1,911,842,736 2019-10-31
1414 2019-11-19 1,290,882,310 -17,607 67.52 1,911,842,736 2019-10-31
1415 2019-11-18 1,290,899,917 5,090 67.52 1,911,842,736 2019-10-31
1416 2019-11-15 1,290,894,827 -11,375 67.52 1,911,842,736 2019-10-31
1417 2019-11-14 1,290,906,202 -2,500 67.52 1,911,842,736 2019-10-31
1418 2019-11-13 1,290,908,702 22,004 67.52 1,911,842,736 2019-10-31
1419 2019-11-12 1,290,886,698 -50,193 67.52 1,911,842,736 2019-10-31
1420 2019-11-11 1,290,936,891 -1,100 67.52 1,911,842,736 2019-10-31
1421 2019-11-08 1,290,937,991 -19,702 67.52 1,911,842,736 2019-10-31
1422 2019-11-07 1,290,957,693 20,492 67.52 1,911,842,736 2019-10-31
1423 2019-11-06 1,290,937,201 3,400 67.52 1,911,842,736 2019-10-31
1424 2019-11-05 1,290,933,801 15,388 67.52 1,911,842,736 2019-10-31
1425 2019-11-04 1,290,918,413 -21,150 67.52 1,911,842,736 2019-10-31
1426 2019-11-01 1,290,939,563 -92,833 67.52 1,911,842,736 2019-10-31
1427 2019-10-31 1,291,032,396 -37,125 67.53 1,911,842,736 2019-10-31
1428 2019-10-30 1,291,069,521 15,338 67.53 1,911,842,736 2019-09-30
1429 2019-10-29 1,291,054,183 -2,500 67.53 1,911,842,736 2019-09-30
1430 2019-10-28 1,291,056,683 -6,604 67.53 1,911,842,736 2019-09-30
1431 2019-10-25 1,291,063,287 -47,628 67.53 1,911,842,736 2019-09-30
1432 2019-10-24 1,291,110,915 7,600 67.53 1,911,842,736 2019-09-30
1433 2019-10-23 1,291,103,315 99,562 67.53 1,911,842,736 2019-09-30
1434 2019-10-22 1,291,003,753 2,900 67.53 1,911,842,736 2019-09-30
1435 2019-10-21 1,291,000,853 62,700 67.53 1,911,842,736 2019-09-30
1436 2019-10-18 1,290,938,153 11,917 67.52 1,911,842,736 2019-09-30
1437 2019-10-17 1,290,926,236 -908 67.52 1,911,842,736 2019-09-30
1438 2019-10-16 1,290,927,144 -61,000 67.52 1,911,842,736 2019-09-30
1439 2019-10-15 1,290,988,144 -13,476 67.53 1,911,842,736 2019-09-30
1440 2019-10-14 1,291,001,620 -19,563 67.53 1,911,842,736 2019-09-30
1441 2019-10-11 1,291,021,183 3,796 67.53 1,911,842,736 2019-09-30
1442 2019-10-10 1,291,017,387 28 67.53 1,911,842,736 2019-09-30
1443 2019-10-09 1,291,017,359 -7,473 67.53 1,911,842,736 2019-09-30
1444 2019-10-08 1,291,024,832 -12,697 67.53 1,911,842,736 2019-09-30
1445 2019-10-04 1,291,037,529 -29,209 67.53 1,911,842,736 2019-09-30
1446 2019-10-03 1,291,066,738 3,500 67.53 1,911,842,736 2019-09-30
1447 2019-10-02 1,291,063,238 3,500 67.53 1,911,842,736 2019-09-30
1448 2019-09-30 1,291,059,738 -5,010 67.53 1,911,842,736 2019-09-30
1449 2019-09-27 1,291,064,748 -1,781 67.53 1,911,842,736 2019-08-31
1450 2019-09-26 1,291,066,529 -1,250 67.53 1,911,842,736 2019-08-31
1451 2019-09-25 1,291,067,779 2,590 67.53 1,911,842,736 2019-08-31
1452 2019-09-24 1,291,065,189 -2,900 67.53 1,911,842,736 2019-08-31
1453 2019-09-23 1,291,068,089 12,500 67.53 1,911,842,736 2019-08-31
1454 2019-09-20 1,291,055,589 -1,220 67.53 1,911,842,736 2019-08-31
1455 2019-09-19 1,291,056,809 15,644 67.53 1,911,842,736 2019-08-31
1456 2019-09-18 1,291,041,165 11,600 67.53 1,911,842,736 2019-08-31
1457 2019-09-17 1,291,029,565 -2,950 67.53 1,911,842,736 2019-08-31
1458 2019-09-16 1,291,032,515 1,100 67.53 1,911,842,736 2019-08-31
1459 2019-09-13 1,291,031,415 -8,600 67.53 1,911,842,736 2019-08-31
1460 2019-09-12 1,291,040,015 7,200 67.53 1,911,842,736 2019-08-31
1461 2019-09-11 1,291,032,815 -34,850 67.53 1,911,842,736 2019-08-31
1462 2019-09-10 1,291,067,665 -15,583 67.53 1,911,842,736 2019-08-31
1463 2019-09-09 1,291,083,248 10,000 67.53 1,911,842,736 2019-08-31
1464 2019-09-06 1,291,073,248 -14,200 67.53 1,911,842,736 2019-08-31
1465 2019-09-05 1,291,087,448 -13,100 67.53 1,911,842,736 2019-08-31
1466 2019-09-04 1,291,100,548 8,835 67.53 1,911,842,736 2019-08-31
1467 2019-09-03 1,291,091,713 -13,873 67.53 1,911,842,736 2019-08-31
1468 2019-09-02 1,291,105,586 2,675 67.53 1,911,842,736 2019-08-31
1469 2019-08-30 1,291,102,911 62 67.53 1,911,842,736 2019-07-31
1470 2019-08-29 1,291,102,849 -31,739 67.53 1,911,842,736 2019-07-31
1471 2019-08-28 1,291,134,588 10,900 67.53 1,911,842,736 2019-07-31
1472 2019-08-27 1,291,123,688 -81,123 67.53 1,911,842,736 2019-07-31
1473 2019-08-26 1,291,204,811 12,490 67.54 1,911,842,736 2019-07-31
1474 2019-08-23 1,291,192,321 -3,900 67.54 1,911,842,736 2019-07-31
1475 2019-08-22 1,291,196,221 8,464 67.54 1,911,842,736 2019-07-31
1476 2019-08-21 1,291,187,757 81,174 67.54 1,911,842,736 2019-07-31
1477 2019-08-20 1,291,106,583 -4,500 67.53 1,911,842,736 2019-07-31
1478 2019-08-19 1,291,111,083 -4,200 67.53 1,911,842,736 2019-07-31
1479 2019-08-16 1,291,115,283 -319,331 67.53 1,911,842,736 2019-07-31
1480 2019-08-15 1,291,434,614 -317,980 67.55 1,911,842,736 2019-07-31
1481 2019-08-14 1,291,752,594 3,800 67.57 1,911,842,736 2019-07-31
1482 2019-08-13 1,291,748,794 -629,965 67.57 1,911,842,736 2019-07-31
1483 2019-08-12 1,292,378,759 32,501 67.60 1,911,842,736 2019-07-31
1484 2019-08-09 1,292,346,258 -627,361 67.60 1,911,842,736 2019-07-31
1485 2019-08-08 1,292,973,619 30,100 67.63 1,911,842,736 2019-07-31
1486 2019-08-07 1,292,943,519 -51,976 67.63 1,911,842,736 2019-07-31
1487 2019-08-06 1,292,995,495 -130,068 67.63 1,911,842,736 2019-07-31
1488 2019-08-05 1,293,125,563 -816 67.64 1,911,842,736 2019-07-31
1489 2019-08-02 1,293,126,379 -600 67.64 1,911,842,736 2019-07-31
1490 2019-08-01 1,293,126,979 -35,700 67.64 1,911,842,736 2019-07-31
1491 2019-07-31 1,293,162,679 -243,039 67.64 1,911,842,736 2019-07-31
1492 2019-07-30 1,293,405,718 -190,792 67.65 1,911,842,736 2019-06-30
1493 2019-07-29 1,293,596,510 -38,332 67.66 1,911,842,736 2019-06-30
1494 2019-07-26 1,293,634,842 -10,000 67.66 1,911,842,736 2019-06-30
1495 2019-07-25 1,293,644,842 -240,623 67.66 1,911,842,736 2019-06-30
1496 2019-07-24 1,293,885,465 -25,400 67.68 1,911,842,736 2019-06-30
1497 2019-07-23 1,293,910,865 6,015 67.68 1,911,842,736 2019-06-30
1498 2019-07-22 1,293,904,850 -79,494 67.68 1,911,842,736 2019-06-30
1499 2019-07-19 1,293,984,344 -19,997 67.68 1,911,842,736 2019-06-30
1500 2019-07-18 1,294,004,341 -12,767 67.68 1,911,842,736 2019-06-30
1501 2019-07-17 1,294,017,108 1,000 67.68 1,911,842,736 2019-06-30
1502 2019-07-16 1,294,016,108 -22,008 67.68 1,911,842,736 2019-06-30
1503 2019-07-15 1,294,038,116 39,400 67.69 1,911,842,736 2019-06-30
1504 2019-07-12 1,293,998,716 11,500 67.68 1,911,842,736 2019-06-30
1505 2019-07-11 1,293,987,216 27,552 67.68 1,911,842,736 2019-06-30
1506 2019-07-10 1,293,959,664 -1,003,095 67.68 1,911,842,736 2019-06-30
1507 2019-07-09 1,294,962,759 9,965 67.73 1,911,842,736 2019-06-30
1508 2019-07-08 1,294,952,794 -26,063 67.73 1,911,842,736 2019-06-30
1509 2019-07-05 1,294,978,857 8,820 67.73 1,911,842,736 2019-06-30
1510 2019-07-04 1,294,970,037 33,801 67.73 1,911,842,736 2019-06-30
1511 2019-07-03 1,294,936,236 33,700 67.73 1,911,842,736 2019-06-30
1512 2019-07-02 1,294,902,536 -22,200 67.73 1,911,842,736 2019-06-30
1513 2019-06-28 1,294,924,736 -12,423 67.73 1,911,842,736 2019-05-31
1514 2019-06-27 1,294,937,159 -3,426 67.73 1,911,842,736 2019-05-31
1515 2019-06-26 1,294,940,585 -3,002 67.73 1,911,842,736 2019-05-31
1516 2019-06-25 1,294,943,587 -42,800 67.73 1,911,842,736 2019-05-31
1517 2019-06-24 1,294,986,387 -4,079 67.73 1,911,842,736 2019-05-31
1518 2019-06-21 1,294,990,466 -4,709 67.74 1,911,842,736 2019-05-31
1519 2019-06-20 1,294,995,175 290 67.74 1,911,842,736 2019-05-31
1520 2019-06-19 1,294,994,885 -3,300 67.74 1,911,842,736 2019-05-31
1521 2019-06-18 1,294,998,185 -2,913 67.74 1,911,842,736 2019-05-31
1522 2019-06-17 1,295,001,098 -20,458 67.74 1,911,842,736 2019-05-31
1523 2019-06-14 1,295,021,556 -46,851 67.74 1,911,842,736 2019-05-31
1524 2019-06-13 1,295,068,407 1,900 67.74 1,911,842,736 2019-05-31
1525 2019-06-12 1,295,066,507 -33,864 67.74 1,911,842,736 2019-05-31
1526 2019-06-11 1,295,100,371 -28,203 67.74 1,911,842,736 2019-05-31
1527 2019-06-10 1,295,128,574 1,700 67.74 1,911,842,736 2019-05-31
1528 2019-06-05 1,295,126,874 4,044 67.74 1,911,842,736 2019-05-31
1529 2019-06-04 1,295,122,830 -2,900 67.74 1,911,842,736 2019-05-31
1530 2019-06-03 1,295,125,730 -400 67.74 1,911,842,736 2019-05-31
1531 2019-05-31 1,295,126,130 -7,206 67.74 1,911,842,736 2019-05-31
1532 2019-05-30 1,295,133,336 -23,653 67.74 1,911,842,736 2019-04-30
1533 2019-05-29 1,295,156,989 6,987 67.74 1,911,842,736 2019-04-30
1534 2019-05-28 1,295,150,002 700 67.74 1,911,842,736 2019-04-30
1535 2019-05-27 1,295,149,302 -18,500 67.74 1,911,842,736 2019-04-30
1536 2019-05-24 1,295,167,802 -38,074 67.74 1,911,842,736 2019-04-30
1537 2019-05-23 1,295,205,876 -3,800 67.75 1,911,842,736 2019-04-30
1538 2019-05-22 1,295,209,676 -3,281 67.75 1,911,842,736 2019-04-30
1539 2019-05-21 1,295,212,957 4,000 67.75 1,911,842,736 2019-04-30
1540 2019-05-20 1,295,208,957 -55,344 67.75 1,911,842,736 2019-04-30
1541 2019-05-17 1,295,264,301 10,700 67.75 1,911,842,736 2019-04-30
1542 2019-05-16 1,295,253,601 -10,580 67.75 1,911,842,736 2019-04-30
1543 2019-05-15 1,295,264,181 4,300 67.75 1,911,842,736 2019-04-30
1544 2019-05-14 1,295,259,881 -12,000 67.75 1,911,842,736 2019-04-30
1545 2019-05-10 1,295,271,881 -18,453 67.75 1,911,842,736 2019-04-30
1546 2019-05-09 1,295,290,334 10,700 67.75 1,911,842,736 2019-04-30
1547 2019-05-08 1,295,279,634 -12,860 67.75 1,911,842,736 2019-04-30
1548 2019-05-07 1,295,292,494 -22,700 67.75 1,911,842,736 2019-04-30
1549 2019-05-06 1,295,315,194 -74,617 67.75 1,911,842,736 2019-04-30
1550 2019-05-03 1,295,389,811 -15,600 67.76 1,911,842,736 2019-04-30
1551 2019-05-02 1,295,405,411 -30,940 67.76 1,911,842,736 2019-04-30
1552 2019-04-30 1,295,436,351 5,095 67.76 1,911,842,736 2019-04-30
1553 2019-04-29 1,295,431,256 950 67.76 1,911,842,736 2019-03-31
1554 2019-04-26 1,295,430,306 -3,600 67.76 1,911,842,736 2019-03-31
1555 2019-04-25 1,295,433,906 82,678 67.76 1,911,842,736 2019-03-31
1556 2019-04-24 1,295,351,228 300 67.75 1,911,842,736 2019-03-31
1557 2019-04-23 1,295,350,928 -20,460 67.75 1,911,842,736 2019-03-31
1558 2019-04-18 1,295,371,388 70,600 67.76 1,911,842,736 2019-03-31
1559 2019-04-17 1,295,300,788 -13,200 67.75 1,911,842,736 2019-03-31
1560 2019-04-16 1,295,313,988 -56,942 67.75 1,911,842,736 2019-03-31
1561 2019-04-15 1,295,370,930 -13,163 67.76 1,911,842,736 2019-03-31
1562 2019-04-12 1,295,384,093 -11,600 67.76 1,911,842,736 2019-03-31
1563 2019-04-11 1,295,395,693 8,922 67.76 1,911,842,736 2019-03-31
1564 2019-04-10 1,295,386,771 4,800 67.76 1,911,842,736 2019-03-31
1565 2019-04-09 1,295,381,971 3,071 67.76 1,911,842,736 2019-03-31
1566 2019-04-08 1,295,378,900 -46,596 67.76 1,911,842,736 2019-03-31
1567 2019-04-04 1,295,425,496 -114,300 67.76 1,911,842,736 2019-03-31
1568 2019-04-03 1,295,539,796 -29,822 67.76 1,911,842,736 2019-03-31
1569 2019-04-02 1,295,569,618 -5,012 67.77 1,911,842,736 2019-03-31
1570 2019-04-01 1,295,574,630 26,544 67.77 1,911,842,736 2019-03-31
1571 2019-03-29 1,295,548,086 -9,125 67.76 1,911,842,736 2019-02-28
1572 2019-03-28 1,295,557,211 950 67.76 1,911,842,736 2019-02-28
1573 2019-03-27 1,295,556,261 4,740 67.76 1,911,842,736 2019-02-28
1574 2019-03-26 1,295,551,521 -7,252 67.76 1,911,842,736 2019-02-28
1575 2019-03-25 1,295,558,773 2,800 67.76 1,911,842,736 2019-02-28
1576 2019-03-22 1,295,555,973 5,700 67.76 1,911,842,736 2019-02-28
1577 2019-03-21 1,295,550,273 -7,969 67.76 1,911,842,736 2019-02-28
1578 2019-03-20 1,295,558,242 -24,330 67.76 1,911,842,736 2019-02-28
1579 2019-03-19 1,295,582,572 -2,600 67.77 1,911,842,736 2019-02-28
1580 2019-03-18 1,295,585,172 4,400 67.77 1,911,842,736 2019-02-28
1581 2019-03-15 1,295,580,772 5,600 67.77 1,911,842,736 2019-02-28
1582 2019-03-14 1,295,575,172 1,851 67.77 1,911,842,736 2019-02-28
1583 2019-03-13 1,295,573,321 -3,800 67.77 1,911,842,736 2019-02-28
1584 2019-03-12 1,295,577,121 6,820 67.77 1,911,842,736 2019-02-28
1585 2019-03-11 1,295,570,301 -123,600 67.77 1,911,842,736 2019-02-28
1586 2019-03-08 1,295,693,901 -4,449 67.77 1,911,842,736 2019-02-28
1587 2019-03-07 1,295,698,350 -16,560 67.77 1,911,842,736 2019-02-28
1588 2019-03-06 1,295,714,910 -10,103 67.77 1,911,842,736 2019-02-28
1589 2019-03-05 1,295,725,013 -4,139 67.77 1,911,842,736 2019-02-28
1590 2019-03-04 1,295,729,152 -4,700 67.77 1,911,842,736 2019-02-28
1591 2019-03-01 1,295,733,852 1,600 67.77 1,911,842,736 2019-02-28
1592 2019-02-28 1,295,732,252 -14,100 67.77 1,911,842,736 2019-02-28
1593 2019-02-27 1,295,746,352 5,200 67.77 1,911,842,736 2019-01-31
1594 2019-02-26 1,295,741,152 5,076 67.77 1,911,842,736 2019-01-31
1595 2019-02-25 1,295,736,076 -56,769 67.77 1,911,842,736 2019-01-31
1596 2019-02-22 1,295,792,845 -10,554 67.78 1,911,842,736 2019-01-31
1597 2019-02-21 1,295,803,399 3,800 67.78 1,911,842,736 2019-01-31
1598 2019-02-20 1,295,799,599 10,554 67.78 1,911,842,736 2019-01-31
1599 2019-02-19 1,295,789,045 -3,000 67.78 1,911,842,736 2019-01-31
1600 2019-02-18 1,295,792,045 -500 67.78 1,911,842,736 2019-01-31
1601 2019-02-15 1,295,792,545 -20,420 67.78 1,911,842,736 2019-01-31
1602 2019-02-14 1,295,812,965 -10,600 67.78 1,911,842,736 2019-01-31
1603 2019-02-13 1,295,823,565 8,289 67.78 1,911,842,736 2019-01-31
1604 2019-02-12 1,295,815,276 -9,700 67.78 1,911,842,736 2019-01-31
1605 2019-02-11 1,295,824,976 -4,300 67.78 1,911,842,736 2019-01-31
1606 2019-02-08 1,295,829,276 -30,200 67.78 1,911,842,736 2019-01-31
1607 2019-02-04 1,295,859,476 2,075 67.78 1,911,842,736 2019-01-31
1608 2019-02-01 1,295,857,401 -19,080 67.78 1,911,842,736 2019-01-31
1609 2019-01-31 1,295,876,481 7,400 67.78 1,911,842,736 2019-01-31
1610 2019-01-30 1,295,869,081 2,500 67.78 1,911,842,736 2018-12-31
1611 2019-01-29 1,295,866,581 6,301 67.78 1,911,842,736 2018-12-31
1612 2019-01-28 1,295,860,280 -8,450 67.78 1,911,842,736 2018-12-31
1613 2019-01-25 1,295,868,730 32,147 67.78 1,911,842,736 2018-12-31
1614 2019-01-24 1,295,836,583 5,850 67.78 1,911,842,736 2018-12-31
1615 2019-01-23 1,295,830,733 -22,519 67.78 1,911,842,736 2018-12-31
1616 2019-01-22 1,295,853,252 7,737 67.78 1,911,842,736 2018-12-31
1617 2019-01-21 1,295,845,515 6,070 67.78 1,911,842,736 2018-12-31
1618 2019-01-18 1,295,839,445 -2,615 67.78 1,911,842,736 2018-12-31
1619 2019-01-17 1,295,842,060 -6,389 67.78 1,911,842,736 2018-12-31
1620 2019-01-16 1,295,848,449 8,200 67.78 1,911,842,736 2018-12-31
1621 2019-01-15 1,295,840,249 20,400 67.78 1,911,842,736 2018-12-31
1622 2019-01-14 1,295,819,849 2,200 67.78 1,911,842,736 2018-12-31
1623 2019-01-11 1,295,817,649 149,600 67.78 1,911,842,736 2018-12-31
1624 2019-01-10 1,295,668,049 3,500 67.77 1,911,842,736 2018-12-31
1625 2019-01-09 1,295,664,549 -62,885 67.77 1,911,842,736 2018-12-31
1626 2019-01-08 1,295,727,434 25,015 67.77 1,911,842,736 2018-12-31
1627 2019-01-07 1,295,702,419 15,899 67.77 1,911,842,736 2018-12-31
1628 2019-01-04 1,295,686,520 7,846 67.77 1,911,842,736 2018-12-31
1629 2019-01-03 1,295,678,674 21,577 67.77 1,911,842,736 2018-12-31
1630 2019-01-02 1,295,657,097 -36,325 67.77 1,911,842,736 2018-12-31
1631 2018-12-31 1,295,693,422 -271 67.77 1,911,842,736 2018-12-31
1632 2018-12-28 1,295,693,693 -92,004 67.77 1,911,842,736 2018-11-30
1633 2018-12-27 1,295,785,697 -12,000 67.78 1,911,842,736 2018-11-30
1634 2018-12-24 1,295,797,697 9,600 67.78 1,911,842,736 2018-11-30
1635 2018-12-21 1,295,788,097 -31,715 67.78 1,911,842,736 2018-11-30
1636 2018-12-20 1,295,819,812 159,130 67.78 1,911,842,736 2018-11-30
1637 2018-12-19 1,295,660,682 4,100 67.77 1,911,842,736 2018-11-30
1638 2018-12-18 1,295,656,582 2,500 67.77 1,911,842,736 2018-11-30
1639 2018-12-17 1,295,654,082 -5,790 67.77 1,911,842,736 2018-11-30
1640 2018-12-14 1,295,659,872 1,491 67.77 1,911,842,736 2018-11-30
1641 2018-12-13 1,295,658,381 10,146 67.77 1,911,842,736 2018-11-30
1642 2018-12-12 1,295,648,235 -130,800 67.77 1,911,842,736 2018-11-30
1643 2018-12-11 1,295,779,035 13,700 67.78 1,911,842,736 2018-11-30
1644 2018-12-10 1,295,765,335 -12,018,775 67.78 1,911,842,736 2018-11-30
1645 2018-12-07 1,307,784,110 -197,034 68.40 1,911,842,736 2018-11-30
1646 2018-12-06 1,307,981,144 -522,508 68.41 1,911,842,736 2018-11-30
1647 2018-12-05 1,308,503,652 -492,000 68.44 1,911,842,736 2018-11-30
1648 2018-12-04 1,308,995,652 -500,281 68.47 1,911,842,736 2018-11-30
1649 2018-12-03 1,309,495,933 -495,000 68.49 1,911,842,736 2018-11-30
1650 2018-11-30 1,309,990,933 -496,261 68.52 1,911,842,736 2018-11-30
1651 2018-11-29 1,310,487,194 -501,000 68.55 1,911,842,736 2018-10-31
1652 2018-11-28 1,310,988,194 -484,999 68.57 1,911,842,736 2018-10-31
1653 2018-11-27 1,311,473,193 -498,888 68.60 1,911,842,736 2018-10-31
1654 2018-11-26 1,311,972,081 -497,880 68.62 1,911,842,736 2018-10-31
1655 2018-11-23 1,312,469,961 -490,700 68.65 1,911,842,736 2018-10-31
1656 2018-11-22 1,312,960,661 -526,582 68.68 1,911,842,736 2018-10-31
1657 2018-11-21 1,313,487,243 -496,385 68.70 1,911,842,736 2018-10-31
1658 2018-11-20 1,313,983,628 -507,300 68.73 1,911,842,736 2018-10-31
1659 2018-11-19 1,314,490,928 -488,040 68.76 1,911,842,736 2018-10-31
1660 2018-11-16 1,314,978,968 -465,596 68.78 1,911,842,736 2018-10-31
1661 2018-11-15 1,315,444,564 -499,032 68.81 1,911,842,736 2018-10-31
1662 2018-11-14 1,315,943,596 -497,282 68.83 1,911,842,736 2018-10-31
1663 2018-11-13 1,316,440,878 -492,657 68.86 1,911,842,736 2018-10-31
1664 2018-11-12 1,316,933,535 -499,185 68.88 1,911,842,736 2018-10-31
1665 2018-11-09 1,317,432,720 -496,100 68.91 1,911,842,736 2018-10-31
1666 2018-11-08 1,317,928,820 -460,000 68.94 1,911,842,736 2018-10-31
1667 2018-11-07 1,318,388,820 -505,200 68.96 1,911,842,736 2018-10-31
1668 2018-11-06 1,318,894,020 -521,900 68.99 1,911,842,736 2018-10-31
1669 2018-11-05 1,319,415,920 -516,801 69.01 1,911,842,736 2018-10-31
1670 2018-11-02 1,319,932,721 -531,804 69.04 1,911,842,736 2018-10-31
1671 2018-11-01 1,320,464,525 -517,036 69.07 1,911,842,736 2018-10-31
1672 2018-10-31 1,320,981,561 -519,839 69.09 1,911,842,736 2018-10-31
1673 2018-10-30 1,321,501,400 -510,441 69.12 1,911,842,736 2018-09-30
1674 2018-10-29 1,322,011,841 -504,640 69.15 1,911,842,736 2018-09-30
1675 2018-10-26 1,322,516,481 -517,456 69.17 1,911,842,736 2018-09-30
1676 2018-10-25 1,323,033,937 -510,076 69.20 1,911,842,736 2018-09-30
1677 2018-10-24 1,323,544,013 -507,578 69.23 1,911,842,736 2018-09-30
1678 2018-10-23 1,324,051,591 -502,200 69.26 1,911,842,736 2018-09-30
1679 2018-10-22 1,324,553,791 -508,300 69.28 1,911,842,736 2018-09-30
1680 2018-10-19 1,325,062,091 -396,400 69.31 1,911,842,736 2018-09-30
1681 2018-10-18 1,325,458,491 -398,900 69.33 1,911,842,736 2018-09-30
1682 2018-10-16 1,325,857,391 -200 69.35 1,911,842,736 2018-09-30
1683 2018-10-15 1,325,857,591 -529,000 69.35 1,911,842,736 2018-09-30
1684 2018-10-12 1,326,386,591 -512,500 69.38 1,911,842,736 2018-09-30
1685 2018-10-11 1,326,899,091 -510,207 69.40 1,911,842,736 2018-09-30
1686 2018-10-10 1,327,409,298 -503,800 69.43 1,911,842,736 2018-09-30
1687 2018-10-09 1,327,913,098 -504,299 69.46 1,911,842,736 2018-09-30
1688 2018-10-08 1,328,417,397 -495,200 69.48 1,911,842,736 2018-09-30
1689 2018-10-05 1,328,912,597 -504,400 69.51 1,911,842,736 2018-09-30
1690 2018-10-04 1,329,416,997 -500,910 69.54 1,911,842,736 2018-09-30
1691 2018-10-03 1,329,917,907 -497,800 69.56 1,911,842,736 2018-09-30
1692 2018-10-02 1,330,415,707 -528,500 69.59 1,911,842,736 2018-09-30
1693 2018-09-28 1,330,944,207 -484,395 69.62 1,911,842,736 2018-08-31
1694 2018-09-27 1,331,428,602 -704,600 69.64 1,911,842,736 2018-08-31
1695 2018-09-26 1,332,133,202 -511,600 69.68 1,911,842,736 2018-08-31
1696 2018-09-24 1,332,644,802 -503,900 69.70 1,911,842,736 2018-08-31
1697 2018-09-21 1,333,148,702 -493,025 69.73 1,911,842,736 2018-08-31
1698 2018-09-20 1,333,641,727 -501,192 69.76 1,911,842,736 2018-08-31
1699 2018-09-19 1,334,142,919 -505,100 69.78 1,911,842,736 2018-08-31
1700 2018-09-18 1,334,648,019 -535,689 69.81 1,911,842,736 2018-08-31
1701 2018-09-17 1,335,183,708 -14,100 69.84 1,911,842,736 2018-08-31
1702 2018-09-14 1,335,197,808 -494,501 69.84 1,911,842,736 2018-08-31
1703 2018-09-13 1,335,692,309 -499,882 69.86 1,911,842,736 2018-08-31
1704 2018-09-12 1,336,192,191 -509,091 69.89 1,911,842,736 2018-08-31
1705 2018-09-11 1,336,701,282 -497,900 69.92 1,911,842,736 2018-08-31
1706 2018-09-10 1,337,199,182 -533,284 69.94 1,911,842,736 2018-08-31
1707 2018-09-07 1,337,732,466 -506,400 69.97 1,911,842,736 2018-08-31
1708 2018-09-06 1,338,238,866 -499,100 70.00 1,911,842,736 2018-08-31
1709 2018-09-05 1,338,737,966 -503,100 70.02 1,911,842,736 2018-08-31
1710 2018-09-04 1,339,241,066 -532,668 70.05 1,911,842,736 2018-08-31
1711 2018-09-03 1,339,773,734 -505,800 70.08 1,911,842,736 2018-08-31
1712 2018-08-31 1,340,279,534 -15,043 70.10 1,911,842,736 2018-08-31
1713 2018-08-30 1,340,294,577 5,575 70.10 1,911,842,736 2018-07-31
1714 2018-08-29 1,340,289,002 2,270 70.10 1,911,842,736 2018-07-31
1715 2018-08-28 1,340,286,732 9,094 70.10 1,911,842,736 2018-07-31
1716 2018-08-27 1,340,277,638 -119,614 70.10 1,911,842,736 2018-07-31
1717 2018-08-24 1,340,397,252 -900 70.11 1,911,842,736 2018-07-31
1718 2018-08-23 1,340,398,152 -14,312 70.11 1,911,842,736 2018-07-31
1719 2018-08-22 1,340,412,464 600 70.11 1,911,842,736 2018-07-31
1720 2018-08-21 1,340,411,864 -37,600 70.11 1,911,842,736 2018-07-31
1721 2018-08-20 1,340,449,464 -700 70.11 1,911,842,736 2018-07-31
1722 2018-08-17 1,340,450,164 -527,807 70.11 1,911,842,736 2018-07-31
1723 2018-08-16 1,340,977,971 -493,808 70.14 1,911,842,736 2018-07-31
1724 2018-08-15 1,341,471,779 -500,900 70.17 1,911,842,736 2018-07-31
1725 2018-08-14 1,341,972,679 -534,856 70.19 1,911,842,736 2018-07-31
1726 2018-08-13 1,342,507,535 -10,963 70.22 1,911,842,736 2018-07-31
1727 2018-08-10 1,342,518,498 5,300 70.22 1,911,842,736 2018-07-31
1728 2018-08-09 1,342,513,198 -20,715 70.22 1,911,842,736 2018-07-31
1729 2018-08-08 1,342,533,913 -10,258 70.22 1,911,842,736 2018-07-31
1730 2018-08-07 1,342,544,171 -25,519 70.22 1,911,842,736 2018-07-31
1731 2018-08-06 1,342,569,690 2,150 70.22 1,911,842,736 2018-07-31
1732 2018-08-03 1,342,567,540 -1,400 70.22 1,911,842,736 2018-07-31
1733 2018-08-02 1,342,568,940 -86,800 70.22 1,911,842,736 2018-07-31
1734 2018-08-01 1,342,655,740 -112,900 70.23 1,911,842,736 2018-07-31
1735 2018-07-31 1,342,768,640 -102,900 70.23 1,911,842,736 2018-07-31
1736 2018-07-30 1,342,871,540 -25,800 70.24 1,911,842,736 2018-06-30
1737 2018-07-27 1,342,897,340 -50,994 70.24 1,911,842,736 2018-06-30
1738 2018-07-26 1,342,948,334 -17,353 70.24 1,911,842,736 2018-06-30
1739 2018-07-25 1,342,965,687 -16,555 70.24 1,911,842,736 2018-06-30
1740 2018-07-24 1,342,982,242 -15,917 70.25 1,911,842,736 2018-06-30
1741 2018-07-23 1,342,998,159 -1,501 70.25 1,911,842,736 2018-06-30
1742 2018-07-20 1,342,999,660 -5,516 70.25 1,911,842,736 2018-06-30
1743 2018-07-19 1,343,005,176 900 70.25 1,911,842,736 2018-06-30
1744 2018-07-18 1,343,004,276 9,300 70.25 1,911,842,736 2018-06-30
1745 2018-07-17 1,342,994,976 -7,720 70.25 1,911,842,736 2018-06-30
1746 2018-07-16 1,343,002,696 -33,250 70.25 1,911,842,736 2018-06-30
1747 2018-07-13 1,343,035,946 -48,746 70.25 1,911,842,736 2018-06-30
1748 2018-07-12 1,343,084,692 -5,449 70.25 1,911,842,736 2018-06-30
1749 2018-07-11 1,343,090,141 1,454 70.25 1,911,842,736 2018-06-30
1750 2018-07-10 1,343,088,687 -1,134 70.25 1,911,842,736 2018-06-30
1751 2018-07-09 1,343,089,821 -10,240 70.25 1,911,842,736 2018-06-30
1752 2018-07-06 1,343,100,061 1,800 70.25 1,911,842,736 2018-06-30
1753 2018-07-05 1,343,098,261 -4,125 70.25 1,911,842,736 2018-06-30
1754 2018-07-04 1,343,102,386 17,800 70.25 1,911,842,736 2018-06-30
1755 2018-07-03 1,343,084,586 -3,571 70.25 1,911,842,736 2018-06-30
1756 2018-06-29 1,343,088,157 500 70.25 1,911,842,736 2018-05-31
1757 2018-06-28 1,343,087,657 1,400 70.25 1,911,842,736 2018-05-31
1758 2018-06-27 1,343,086,257 -8,460 70.25 1,911,842,736 2018-05-31
1759 2018-06-26 1,343,094,717 1,000 70.25 1,911,842,736 2018-05-31
1760 2018-06-25 1,343,093,717 2,800 70.25 1,911,842,736 2018-05-31
1761 2018-06-22 1,343,090,917 31,502 70.25 1,911,842,736 2018-05-31
1762 2018-06-21 1,343,059,415 -4,800 70.25 1,911,842,736 2018-05-31
1763 2018-06-20 1,343,064,215 -6,200 70.25 1,911,842,736 2018-05-31
1764 2018-06-19 1,343,070,415 12,300 70.25 1,911,842,736 2018-05-31
1765 2018-06-15 1,343,058,115 -15,100 70.25 1,911,842,736 2018-05-31
1766 2018-06-14 1,343,073,215 -5,530 70.25 1,911,842,736 2018-05-31
1767 2018-06-13 1,343,078,745 -18,035 70.25 1,911,842,736 2018-05-31
1768 2018-06-12 1,343,096,780 -14,725 70.25 1,911,842,736 2018-05-31
1769 2018-06-11 1,343,111,505 -25,200 70.25 1,911,842,736 2018-05-31
1770 2018-06-08 1,343,136,705 -9,799 70.25 1,911,842,736 2018-05-31
1771 2018-06-07 1,343,146,504 -12,802 70.25 1,911,842,736 2018-05-31
1772 2018-06-06 1,343,159,306 9,100 70.25 1,911,842,736 2018-05-31
1773 2018-06-05 1,343,150,206 7,217 70.25 1,911,842,736 2018-05-31
1774 2018-06-04 1,343,142,989 3,050 70.25 1,911,842,736 2018-05-31
1775 2018-06-01 1,343,139,939 6,200 70.25 1,911,842,736 2018-05-31
1776 2018-05-31 1,343,133,739 200 70.25 1,911,842,736 2018-05-31
1777 2018-05-30 1,343,133,539 -2,025 70.25 1,911,842,736 2018-04-30
1778 2018-05-29 1,343,135,564 7,100 70.25 1,911,842,736 2018-04-30
1779 2018-05-28 1,343,128,464 -23,712 70.25 1,911,842,736 2018-04-30
1780 2018-05-25 1,343,152,176 -45,285 70.25 1,911,842,736 2018-04-30
1781 2018-05-24 1,343,197,461 1,800 70.26 1,911,842,736 2018-04-30
1782 2018-05-23 1,343,195,661 -1,305 70.26 1,911,842,736 2018-04-30
1783 2018-05-21 1,343,196,966 -16,998 70.26 1,911,842,736 2018-04-30
1784 2018-05-18 1,343,213,964 -946 70.26 1,911,842,736 2018-04-30
1785 2018-05-17 1,343,214,910 -2,971 70.26 1,911,842,736 2018-04-30
1786 2018-05-16 1,343,217,881 -17,732 70.26 1,911,842,736 2018-04-30
1787 2018-05-15 1,343,235,613 -4,108 70.26 1,911,842,736 2018-04-30
1788 2018-05-14 1,343,239,721 -31,440 70.26 1,911,842,736 2018-04-30
1789 2018-05-11 1,343,271,161 -210 70.26 1,911,842,736 2018-04-30
1790 2018-05-10 1,343,271,371 -207,200 70.26 1,911,842,736 2018-04-30
1791 2018-05-09 1,343,478,571 -8,300 70.27 1,911,842,736 2018-04-30
1792 2018-05-08 1,343,486,871 -127 70.27 1,911,842,736 2018-04-30
1793 2018-05-07 1,343,486,998 -12,500 70.27 1,911,842,736 2018-04-30
1794 2018-05-04 1,343,499,498 -22,700 70.27 1,911,842,736 2018-04-30
1795 2018-05-03 1,343,522,198 -18,614 70.27 1,911,842,736 2018-04-30
1796 2018-05-02 1,343,540,812 -16,597 70.27 1,911,842,736 2018-04-30
1797 2018-04-30 1,343,557,409 -28,657 70.28 1,911,842,736 2018-04-30
1798 2018-04-27 1,343,586,066 -5,757 70.28 1,911,842,736 2018-03-31
1799 2018-04-26 1,343,591,823 -7,240 70.28 1,911,842,736 2018-03-31
1800 2018-04-25 1,343,599,063 -9,000 70.28 1,911,842,736 2018-03-31
1801 2018-04-24 1,343,608,063 -7,499 70.28 1,911,842,736 2018-03-31
1802 2018-04-23 1,343,615,562 33,253 70.28 1,911,842,736 2018-03-31
1803 2018-04-20 1,343,582,309 -28,900 70.28 1,911,842,736 2018-03-31
1804 2018-04-19 1,343,611,209 -55,100 70.28 1,911,842,736 2018-03-31
1805 2018-04-18 1,343,666,309 16,967 70.28 1,911,842,736 2018-03-31
1806 2018-04-17 1,343,649,342 1,862 70.28 1,911,842,736 2018-03-31
1807 2018-04-16 1,343,647,480 -3,959 70.28 1,911,842,736 2018-03-31
1808 2018-04-13 1,343,651,439 -14,000 70.28 1,911,842,736 2018-03-31
1809 2018-04-12 1,343,665,439 -80 70.28 1,911,842,736 2018-03-31
1810 2018-04-11 1,343,665,519 -100,399 70.28 1,911,842,736 2018-03-31
1811 2018-04-10 1,343,765,918 9,301 70.29 1,911,842,736 2018-03-31
1812 2018-04-09 1,343,756,617 2,461 70.29 1,911,842,736 2018-03-31
1813 2018-04-06 1,343,754,156 6,200 70.29 1,911,842,736 2018-03-31
1814 2018-04-04 1,343,747,956 -119,413 70.29 1,911,842,736 2018-03-31
1815 2018-04-03 1,343,867,369 44,561 70.29 1,911,842,736 2018-03-31
1816 2018-03-29 1,343,822,808 557 70.29 1,911,842,736 2018-02-28
1817 2018-03-28 1,343,822,251 -24,563 70.29 1,911,842,736 2018-02-28
1818 2018-03-27 1,343,846,814 -25,053 70.29 1,911,842,736 2018-02-28
1819 2018-03-26 1,343,871,867 -2,952 70.29 1,911,842,736 2018-02-28
1820 2018-03-23 1,343,874,819 -2,855 70.29 1,911,842,736 2018-02-28
1821 2018-03-22 1,343,877,674 -12,975 70.29 1,911,842,736 2018-02-28
1822 2018-03-21 1,343,890,649 -26,495 70.29 1,911,842,736 2018-02-28
1823 2018-03-20 1,343,917,144 -34,543 70.29 1,911,842,736 2018-02-28
1824 2018-03-19 1,343,951,687 -23,600 70.30 1,911,842,736 2018-02-28
1825 2018-03-16 1,343,975,287 -800 70.30 1,911,842,736 2018-02-28
1826 2018-03-15 1,343,976,087 -13,020 70.30 1,911,842,736 2018-02-28
1827 2018-03-14 1,343,989,107 -27,312 70.30 1,911,842,736 2018-02-28
1828 2018-03-13 1,344,016,419 -39,548 70.30 1,911,842,736 2018-02-28
1829 2018-03-12 1,344,055,967 -4,683 70.30 1,911,842,736 2018-02-28
1830 2018-03-09 1,344,060,650 -53,000 70.30 1,911,842,736 2018-02-28
1831 2018-03-08 1,344,113,650 703 70.30 1,911,842,736 2018-02-28
1832 2018-03-07 1,344,112,947 -4,900 70.30 1,911,842,736 2018-02-28
1833 2018-03-06 1,344,117,847 -9,200 70.30 1,911,842,736 2018-02-28
1834 2018-03-05 1,344,127,047 -7,415 70.31 1,911,842,736 2018-02-28
1835 2018-03-02 1,344,134,462 -17,600 70.31 1,911,842,736 2018-02-28
1836 2018-03-01 1,344,152,062 -13,449 70.31 1,911,842,736 2018-02-28
1837 2018-02-28 1,344,165,511 1,687 70.31 1,911,842,736 2018-02-28
1838 2018-02-27 1,344,163,824 -5,878 70.31 1,911,842,736 2018-01-31
1839 2018-02-26 1,344,169,702 -78,200 70.31 1,911,842,736 2018-01-31
1840 2018-02-23 1,344,247,902 13,400 70.31 1,911,842,736 2018-01-31
1841 2018-02-22 1,344,234,502 -1,200 70.31 1,911,842,736 2018-01-31
1842 2018-02-21 1,344,235,702 1,400 70.31 1,911,842,736 2018-01-31
1843 2018-02-20 1,344,234,302 19,721 70.31 1,911,842,736 2018-01-31
1844 2018-02-15 1,344,214,581 -22,900 70.31 1,911,842,736 2018-01-31
1845 2018-02-14 1,344,237,481 -5,400 70.31 1,911,842,736 2018-01-31
1846 2018-02-13 1,344,242,881 -153,500 70.31 1,911,842,736 2018-01-31
1847 2018-02-12 1,344,396,381 -13,622 70.32 1,911,842,736 2018-01-31
1848 2018-02-09 1,344,410,003 -3,400 70.32 1,911,842,736 2018-01-31
1849 2018-02-08 1,344,413,403 -31,200 70.32 1,911,842,736 2018-01-31
1850 2018-02-07 1,344,444,603 -241,536 70.32 1,911,842,736 2018-01-31
1851 2018-02-06 1,344,686,139 -62,085 70.33 1,911,842,736 2018-01-31
1852 2018-02-05 1,344,748,224 49,780 70.34 1,911,842,736 2018-01-31
1853 2018-02-02 1,344,698,444 -12,765 70.34 1,911,842,736 2018-01-31
1854 2018-02-01 1,344,711,209 -21,554 70.34 1,911,842,736 2018-01-31
1855 2018-01-31 1,344,732,763 -8,337 70.34 1,911,842,736 2018-01-31
1856 2018-01-30 1,344,741,100 -1,250 70.34 1,911,842,736 2017-12-31
1857 2018-01-29 1,344,742,350 -2,198 70.34 1,911,842,736 2017-12-31
1858 2018-01-26 1,344,744,548 -70,283 70.34 1,911,842,736 2017-12-31
1859 2018-01-25 1,344,814,831 2,600 70.34 1,911,842,736 2017-12-31
1860 2018-01-24 1,344,812,231 -22,299 70.34 1,911,842,736 2017-12-31
1861 2018-01-23 1,344,834,530 -151,302 70.34 1,911,842,736 2017-12-31
1862 2018-01-22 1,344,985,832 -14,602 70.35 1,911,842,736 2017-12-31
1863 2018-01-19 1,345,000,434 5,050 70.35 1,911,842,736 2017-12-31
1864 2018-01-18 1,344,995,384 -19,100 70.35 1,911,842,736 2017-12-31
1865 2018-01-17 1,345,014,484 -33,030 70.35 1,911,842,736 2017-12-31
1866 2018-01-16 1,345,047,514 144,161 70.35 1,911,842,736 2017-12-31
1867 2018-01-15 1,344,903,353 50 70.35 1,911,842,736 2017-12-31
1868 2018-01-12 1,344,903,303 -8,353 70.35 1,911,842,736 2017-12-31
1869 2018-01-11 1,344,911,656 -3,800 70.35 1,911,842,736 2017-12-31
1870 2018-01-10 1,344,915,456 -76,257 70.35 1,911,842,736 2017-12-31
1871 2018-01-09 1,344,991,713 29,216 70.35 1,911,842,736 2017-12-31
1872 2018-01-08 1,344,962,497 54,860 70.35 1,911,842,736 2017-12-31
1873 2018-01-05 1,344,907,637 -22,000 70.35 1,911,842,736 2017-12-31
1874 2018-01-04 1,344,929,637 17,044 70.35 1,911,842,736 2017-12-31
1875 2018-01-03 1,344,912,593 -3,277 70.35 1,911,842,736 2017-12-31
1876 2018-01-02 1,344,915,870 -28,284 70.35 1,911,842,736 2017-12-31
1877 2017-12-29 1,344,944,154 -35,459 70.35 1,911,842,736 2017-11-30
1878 2017-12-28 1,344,979,613 -19,922 70.35 1,911,842,736 2017-11-30
1879 2017-12-27 1,344,999,535 -3,008 70.35 1,911,842,736 2017-11-30
1880 2017-12-22 1,345,002,543 -12,075 70.35 1,911,842,736 2017-11-30
1881 2017-12-21 1,345,014,618 -1,103 70.35 1,911,842,736 2017-11-30
1882 2017-12-20 1,345,015,721 -25,641 70.35 1,911,842,736 2017-11-30
1883 2017-12-19 1,345,041,362 -3,126 70.35 1,911,842,736 2017-11-30
1884 2017-12-18 1,345,044,488 -11,479 70.35 1,911,842,736 2017-11-30
1885 2017-12-15 1,345,055,967 -36,600 70.35 1,911,842,736 2017-11-30
1886 2017-12-14 1,345,092,567 -23,953 70.36 1,911,842,736 2017-11-30
1887 2017-12-13 1,345,116,520 -21,750 70.36 1,911,842,736 2017-11-30
1888 2017-12-12 1,345,138,270 4,935 70.36 1,911,842,736 2017-11-30
1889 2017-12-11 1,345,133,335 -9,616 70.36 1,911,842,736 2017-11-30
1890 2017-12-08 1,345,142,951 -43,787 70.36 1,911,842,736 2017-11-30
1891 2017-12-07 1,345,186,738 18,500 70.36 1,911,842,736 2017-11-30
1892 2017-12-06 1,345,168,238 -15,050 70.36 1,911,842,736 2017-11-30
1893 2017-12-05 1,345,183,288 -11,663 70.36 1,911,842,736 2017-11-30
1894 2017-12-04 1,345,194,951 -48,000 70.36 1,911,842,736 2017-11-30
1895 2017-12-01 1,345,242,951 -2,116 70.36 1,911,842,736 2017-11-30
1896 2017-11-30 1,345,245,067 -72,884 70.36 1,911,842,736 2017-11-30
1897 2017-11-29 1,345,317,951 -10,200 70.37 1,911,842,736 2017-10-31
1898 2017-11-28 1,345,328,151 7,900 70.37 1,911,842,736 2017-10-31
1899 2017-11-27 1,345,320,251 -16,600 70.37 1,911,842,736 2017-10-31
1900 2017-11-24 1,345,336,851 -53,900 70.37 1,911,842,736 2017-10-31
1901 2017-11-23 1,345,390,751 -6,315 70.37 1,911,842,736 2017-10-31
1902 2017-11-22 1,345,397,066 -51,550 70.37 1,911,842,736 2017-10-31
1903 2017-11-21 1,345,448,616 102,900 70.37 1,911,842,736 2017-10-31
1904 2017-11-20 1,345,345,716 25,390 70.37 1,911,842,736 2017-10-31
1905 2017-11-17 1,345,320,326 76 70.37 1,911,842,736 2017-10-31
1906 2017-11-16 1,345,320,250 -7,000 70.37 1,911,842,736 2017-10-31
1907 2017-11-15 1,345,327,250 -19,538 70.37 1,911,842,736 2017-10-31
1908 2017-11-14 1,345,346,788 -11,175 70.37 1,911,842,736 2017-10-31
1909 2017-11-13 1,345,357,963 -1,297 70.37 1,911,842,736 2017-10-31
1910 2017-11-10 1,345,359,260 -126 70.37 1,911,842,736 2017-10-31
1911 2017-11-09 1,345,359,386 -10,528 70.37 1,911,842,736 2017-10-31
1912 2017-11-08 1,345,369,914 15,190 70.37 1,911,842,736 2017-10-31
1913 2017-11-07 1,345,354,724 -118,895 70.37 1,911,842,736 2017-10-31
1914 2017-11-06 1,345,473,619 3,100 70.38 1,911,842,736 2017-10-31
1915 2017-11-03 1,345,470,519 -3,621 70.38 1,911,842,736 2017-10-31
1916 2017-11-02 1,345,474,140 -106 70.38 1,911,842,736 2017-10-31
1917 2017-11-01 1,345,474,246 12,300 70.38 1,911,842,736 2017-10-31
1918 2017-10-31 1,345,461,946 6,300 70.38 1,911,842,736 2017-10-31
1919 2017-10-30 1,345,455,646 -58,161 70.37 1,911,842,736 2017-09-30
1920 2017-10-27 1,345,513,807 -9,882 70.38 1,911,842,736 2017-09-30
1921 2017-10-26 1,345,523,689 -2,693 70.38 1,911,842,736 2017-09-30
1922 2017-10-25 1,345,526,382 -14,350 70.38 1,911,842,736 2017-09-30
1923 2017-10-24 1,345,540,732 70 70.38 1,911,842,736 2017-09-30
1924 2017-10-23 1,345,540,662 96,335 70.38 1,911,842,736 2017-09-30
1925 2017-10-20 1,345,444,327 2,446 70.37 1,911,842,736 2017-09-30
1926 2017-10-19 1,345,441,881 -3,000 70.37 1,911,842,736 2017-09-30
1927 2017-10-18 1,345,444,881 -1,524 70.37 1,911,842,736 2017-09-30
1928 2017-10-17 1,345,446,405 -262,988 70.37 1,911,842,736 2017-09-30
1929 2017-10-16 1,345,709,393 -16,028 70.39 1,911,842,736 2017-09-30
1930 2017-10-13 1,345,725,421 -6,987 70.39 1,911,842,736 2017-09-30
1931 2017-10-12 1,345,732,408 4,721 70.39 1,911,842,736 2017-09-30
1932 2017-10-11 1,345,727,687 -16,000 70.39 1,911,842,736 2017-09-30
1933 2017-10-10 1,345,743,687 -27,300 70.39 1,911,842,736 2017-09-30
1934 2017-10-09 1,345,770,987 -17,260 70.39 1,911,842,736 2017-09-30
1935 2017-10-06 1,345,788,247 -19,100 70.39 1,911,842,736 2017-09-30
1936 2017-10-04 1,345,807,347 -12,812 70.39 1,911,842,736 2017-09-30
1937 2017-10-03 1,345,820,159 -22,953 70.39 1,911,842,736 2017-09-30
1938 2017-09-29 1,345,843,112 -71,900 70.40 1,911,842,736 2017-08-31
1939 2017-09-28 1,345,915,012 -117,900 70.40 1,911,842,736 2017-08-31
1940 2017-09-27 1,346,032,912 -19,190 70.41 1,911,842,736 2017-08-31
1941 2017-09-26 1,346,052,102 -32,965 70.41 1,911,842,736 2017-08-31
1942 2017-09-25 1,346,085,067 200 70.41 1,911,842,736 2017-08-31
1943 2017-09-22 1,346,084,867 -500 70.41 1,911,842,736 2017-08-31
1944 2017-09-21 1,346,085,367 -70,653 70.41 1,911,842,736 2017-08-31
1945 2017-09-20 1,346,156,020 100,870 70.41 1,911,842,736 2017-08-31
1946 2017-09-19 1,346,055,150 1,669 70.41 1,911,842,736 2017-08-31
1947 2017-09-18 1,346,053,481 300 70.41 1,911,842,736 2017-08-31
1948 2017-09-15 1,346,053,181 -10,950 70.41 1,911,842,736 2017-08-31
1949 2017-09-14 1,346,064,131 -1,367 70.41 1,911,842,736 2017-08-31
1950 2017-09-13 1,346,065,498 -2,275 70.41 1,911,842,736 2017-08-31
1951 2017-09-12 1,346,067,773 -15,600 70.41 1,911,842,736 2017-08-31
1952 2017-09-11 1,346,083,373 -1,090 70.41 1,911,842,736 2017-08-31
1953 2017-09-08 1,346,084,463 29,500 70.41 1,911,842,736 2017-08-31
1954 2017-09-07 1,346,054,963 -146,851 70.41 1,911,842,736 2017-08-31
1955 2017-09-06 1,346,201,814 -23,100 70.41 1,911,842,736 2017-08-31
1956 2017-09-05 1,346,224,914 -21,027 70.42 1,911,842,736 2017-08-31
1957 2017-09-04 1,346,245,941 -70,753 70.42 1,911,842,736 2017-08-31
1958 2017-09-01 1,346,316,694 -22,900 70.42 1,911,842,736 2017-08-31
1959 2017-08-31 1,346,339,594 -4,364 70.42 1,911,842,736 2017-08-31
1960 2017-08-30 1,346,343,958 4,600 70.42 1,911,842,736 2017-07-31
1961 2017-08-29 1,346,339,358 -1,905 70.42 1,911,842,736 2017-07-31
1962 2017-08-28 1,346,341,263 25,000 70.42 1,911,842,736 2017-07-31
1963 2017-08-25 1,346,316,263 -22,142 70.42 1,911,842,736 2017-07-31
1964 2017-08-24 1,346,338,405 37,900 70.42 1,911,842,736 2017-07-31
1965 2017-08-22 1,346,300,505 -5,001 70.42 1,911,842,736 2017-07-31
1966 2017-08-21 1,346,305,506 -2,455 70.42 1,911,842,736 2017-07-31
1967 2017-08-18 1,346,307,961 7,556 70.42 1,911,842,736 2017-07-31
1968 2017-08-17 1,346,300,405 -11,666 70.42 1,911,842,736 2017-07-31
1969 2017-08-16 1,346,312,071 -70,400 70.42 1,911,842,736 2017-07-31
1970 2017-08-15 1,346,382,471 -40,540 70.42 1,911,842,736 2017-07-31
1971 2017-08-14 1,346,423,011 -18,691 70.43 1,911,842,736 2017-07-31
1972 2017-08-11 1,346,441,702 -73,600 70.43 1,911,842,736 2017-07-31
1973 2017-08-10 1,346,515,302 -11,979 70.43 1,911,842,736 2017-07-31
1974 2017-08-09 1,346,527,281 -15,000 70.43 1,911,842,736 2017-07-31
1975 2017-08-08 1,346,542,281 -7,169 70.43 1,911,842,736 2017-07-31
1976 2017-08-07 1,346,549,450 -19,593 70.43 1,911,842,736 2017-07-31
1977 2017-08-04 1,346,569,043 -44,610 70.43 1,911,842,736 2017-07-31
1978 2017-08-03 1,346,613,653 -19,700 70.44 1,911,842,736 2017-07-31
1979 2017-08-02 1,346,633,353 -19,963 70.44 1,911,842,736 2017-07-31
1980 2017-08-01 1,346,653,316 -15,000 70.44 1,911,842,736 2017-07-31
1981 2017-07-31 1,346,668,316 -9,546 70.44 1,911,842,736 2017-07-31
1982 2017-07-28 1,346,677,862 -14,532 70.44 1,911,842,736 2017-06-30
1983 2017-07-27 1,346,692,394 -41,620 70.44 1,911,842,736 2017-06-30
1984 2017-07-26 1,346,734,014 -227,561 70.44 1,911,842,736 2017-06-30
1985 2017-07-25 1,346,961,575 2,391 70.45 1,911,842,736 2017-06-30
1986 2017-07-24 1,346,959,184 -143,951 70.45 1,911,842,736 2017-06-30
1987 2017-07-21 1,347,103,135 -180,817 70.46 1,911,842,736 2017-06-30
1988 2017-07-20 1,347,283,952 -11,809 70.47 1,911,842,736 2017-06-30
1989 2017-07-19 1,347,295,761 -20,250 70.47 1,911,842,736 2017-06-30
1990 2017-07-18 1,347,316,011 -5,337 70.47 1,911,842,736 2017-06-30
1991 2017-07-17 1,347,321,348 -10,500 70.47 1,911,842,736 2017-06-30
1992 2017-07-14 1,347,331,848 -1,300 70.47 1,911,842,736 2017-06-30
1993 2017-07-13 1,347,333,148 -2,400 70.47 1,911,842,736 2017-06-30
1994 2017-07-12 1,347,335,548 -23,925 70.47 1,911,842,736 2017-06-30
1995 2017-07-11 1,347,359,473 -3,801 70.47 1,911,842,736 2017-06-30
1996 2017-07-10 1,347,363,274 5,200 70.47 1,911,842,736 2017-06-30
1997 2017-07-07 1,347,358,074 -20,583 70.47 1,911,842,736 2017-06-30
1998 2017-07-06 1,347,378,657 -9,000 70.48 1,911,842,736 2017-06-30
1999 2017-07-05 1,347,387,657 -2,660 70.48 1,911,842,736 2017-06-30
2000 2017-07-04 1,347,390,317 -28,296 70.48 1,911,842,736 2017-06-30
2001 2017-07-03 1,347,418,613 3,200 70.48 1,911,842,736 2017-06-30
2002 2017-06-30 1,347,415,413 2,200 70.48 1,911,842,736 2017-06-30
2003 2017-06-29 1,347,413,213 -7,404 70.48 1,911,842,736 2017-05-31
2004 2017-06-28 1,347,420,617 -3,600 70.48 1,911,842,736 2017-05-31
2005 2017-06-27 1,347,424,217 -6,040 70.48 1,911,842,736 2017-05-31
2006 2017-06-26 1,347,430,257 8,125 70.48 1,911,842,736 2017-05-31
2007 2017-06-23 1,347,422,132 8,898 70.48 1,911,842,736 2017-05-31
2008 2017-06-22 1,347,413,234 -17,695 70.48 1,911,842,736 2017-05-31
2009 2017-06-21 1,347,430,929 -9,499 70.48 1,911,842,736 2017-05-31
2010 2017-06-20 1,347,440,428 3,700 70.48 1,911,842,736 2017-05-31
2011 2017-06-19 1,347,436,728 -1,699 70.48 1,911,842,736 2017-05-31
2012 2017-06-16 1,347,438,427 -5,214 70.48 1,911,842,736 2017-05-31
2013 2017-06-15 1,347,443,641 -726 70.48 1,911,842,736 2017-05-31
2014 2017-06-14 1,347,444,367 -157,286 70.48 1,911,842,736 2017-05-31
2015 2017-06-13 1,347,601,653 15,732 70.49 1,911,842,736 2017-05-31
2016 2017-06-12 1,347,585,921 -10,451 70.49 1,911,842,736 2017-05-31
2017 2017-06-09 1,347,596,372 9,573 70.49 1,911,842,736 2017-05-31
2018 2017-06-08 1,347,586,799 -1,965 70.49 1,911,842,736 2017-05-31
2019 2017-06-07 1,347,588,764 -7,210 70.49 1,911,842,736 2017-05-31
2020 2017-06-06 1,347,595,974 9,041 70.49 1,911,842,736 2017-05-31
2021 2017-06-05 1,347,586,933 -20,837 70.49 1,911,842,736 2017-05-31
2022 2017-06-02 1,347,607,770 -300 70.49 1,911,842,736 2017-05-31
2023 2017-06-01 1,347,608,070 -15,300 70.49 1,911,842,736 2017-05-31
2024 2017-05-31 1,347,623,370 -14,000 70.49 1,911,842,736 2017-05-31
2025 2017-05-29 1,347,637,370 -27,110 70.49 1,911,842,736 2017-04-30
2026 2017-05-26 1,347,664,480 -40,256 70.49 1,911,842,736 2017-04-30
2027 2017-05-25 1,347,704,736 -754 70.49 1,911,842,736 2017-04-30
2028 2017-05-24 1,347,705,490 -2,450 70.49 1,911,842,736 2017-04-30
2029 2017-05-23 1,347,707,940 -9,900 70.49 1,911,842,736 2017-04-30
2030 2017-05-22 1,347,717,840 -16,290 70.49 1,911,842,736 2017-04-30
2031 2017-05-19 1,347,734,130 -10,852 70.49 1,911,842,736 2017-04-30
2032 2017-05-18 1,347,744,982 -13,100 70.49 1,911,842,736 2017-04-30
2033 2017-05-17 1,347,758,082 -6,100 70.50 1,911,842,736 2017-04-30
2034 2017-05-16 1,347,764,182 -13,911 70.50 1,911,842,736 2017-04-30
2035 2017-05-15 1,347,778,093 -14,187 70.50 1,911,842,736 2017-04-30
2036 2017-05-12 1,347,792,280 53,500 70.50 1,911,842,736 2017-04-30
2037 2017-05-11 1,347,738,780 -12,800 70.49 1,911,842,736 2017-04-30
2038 2017-05-10 1,347,751,580 -20,052 70.49 1,911,842,736 2017-04-30
2039 2017-05-09 1,347,771,632 -6,591 70.50 1,911,842,736 2017-04-30
2040 2017-05-08 1,347,778,223 -26,600 70.50 1,911,842,736 2017-04-30
2041 2017-05-05 1,347,804,823 -8,300 70.50 1,911,842,736 2017-04-30
2042 2017-05-04 1,347,813,123 -19,278 70.50 1,911,842,736 2017-04-30
2043 2017-05-02 1,347,832,401 10,900 70.50 1,911,842,736 2017-04-30
2044 2017-04-28 1,347,821,501 -9,000 70.50 1,911,842,736 2017-03-31
2045 2017-04-27 1,347,830,501 -1,337 70.50 1,911,842,736 2017-03-31
2046 2017-04-26 1,347,831,838 -72,800 70.50 1,911,842,736 2017-03-31
2047 2017-04-25 1,347,904,638 27,800 70.50 1,911,842,736 2017-03-31
2048 2017-04-24 1,347,876,838 60,860 70.50 1,911,842,736 2017-03-31
2049 2017-04-21 1,347,815,978 21,071 70.50 1,911,842,736 2017-03-31
2050 2017-04-20 1,347,794,907 -12,440 70.50 1,911,842,736 2017-03-31
2051 2017-04-19 1,347,807,347 5,074 70.50 1,911,842,736 2017-03-31
2052 2017-04-18 1,347,802,273 -52,700 70.50 1,911,842,736 2017-03-31
2053 2017-04-13 1,347,854,973 -182,015 70.50 1,911,842,736 2017-03-31
2054 2017-04-12 1,348,036,988 -11,316 70.51 1,911,842,736 2017-03-31
2055 2017-04-11 1,348,048,304 -168,270 70.51 1,911,842,736 2017-03-31
2056 2017-04-10 1,348,216,574 7,825 70.52 1,911,842,736 2017-03-31
2057 2017-04-07 1,348,208,749 -3,150 70.52 1,911,842,736 2017-03-31
2058 2017-04-06 1,348,211,899 -21,800 70.52 1,911,842,736 2017-03-31
2059 2017-04-05 1,348,233,699 -55,106 70.52 1,911,842,736 2017-03-31
2060 2017-04-03 1,348,288,805 -37,500 70.52 1,911,842,736 2017-03-31
2061 2017-03-31 1,348,326,305 30 70.52 1,911,842,736 2017-03-31
2062 2017-03-30 1,348,326,275 -3,900 70.52 1,911,842,736 2017-02-28
2063 2017-03-29 1,348,330,175 -13,296 70.53 1,911,842,736 2017-02-28
2064 2017-03-28 1,348,343,471 -1,400 70.53 1,911,842,736 2017-02-28
2065 2017-03-27 1,348,344,871 2,400 70.53 1,911,842,736 2017-02-28
2066 2017-03-24 1,348,342,471 -5,779 70.53 1,911,842,736 2017-02-28
2067 2017-03-23 1,348,348,250 -19,900 70.53 1,911,842,736 2017-02-28
2068 2017-03-22 1,348,368,150 19,424 70.53 1,911,842,736 2017-02-28
2069 2017-03-21 1,348,348,726 -13,812 70.53 1,911,842,736 2017-02-28
2070 2017-03-20 1,348,362,538 -97,200 70.53 1,911,842,736 2017-02-28
2071 2017-03-17 1,348,459,738 -56,000 70.53 1,911,842,736 2017-02-28
2072 2017-03-16 1,348,515,738 25,045 70.53 1,911,842,736 2017-02-28
2073 2017-03-15 1,348,490,693 -12,890 70.53 1,911,842,736 2017-02-28
2074 2017-03-14 1,348,503,583 -8,256 70.53 1,911,842,736 2017-02-28
2075 2017-03-13 1,348,511,839 -6,672 70.53 1,911,842,736 2017-02-28
2076 2017-03-10 1,348,518,511 -3,000 70.54 1,911,842,736 2017-02-28
2077 2017-03-09 1,348,521,511 -327 70.54 1,911,842,736 2017-02-28
2078 2017-03-08 1,348,521,838 -5,126 70.54 1,911,842,736 2017-02-28
2079 2017-03-07 1,348,526,964 -5,600 70.54 1,911,842,736 2017-02-28
2080 2017-03-06 1,348,532,564 -10,000 70.54 1,911,842,736 2017-02-28
2081 2017-03-03 1,348,542,564 -18,400 70.54 1,911,842,736 2017-02-28
2082 2017-03-02 1,348,560,964 -4,559 70.54 1,911,842,736 2017-02-28
2083 2017-03-01 1,348,565,523 2,430 70.54 1,911,842,736 2017-02-28
2084 2017-02-28 1,348,563,093 -10,067 70.54 1,911,842,736 2017-02-28
2085 2017-02-27 1,348,573,160 -9,900 70.54 1,911,842,736 2017-01-31
2086 2017-02-24 1,348,583,060 207,100 70.54 1,911,842,736 2017-01-31
2087 2017-02-23 1,348,375,960 -198,882 70.53 1,911,842,736 2017-01-31
2088 2017-02-22 1,348,574,842 29,696 70.54 1,911,842,736 2017-01-31
2089 2017-02-21 1,348,545,146 -70,620 70.54 1,911,842,736 2017-01-31
2090 2017-02-20 1,348,615,766 -1,500 70.54 1,911,842,736 2017-01-31
2091 2017-02-17 1,348,617,266 -19,200 70.54 1,911,842,736 2017-01-31
2092 2017-02-16 1,348,636,466 -41,200 70.54 1,911,842,736 2017-01-31
2093 2017-02-15 1,348,677,666 -17,425 70.54 1,911,842,736 2017-01-31
2094 2017-02-14 1,348,695,091 -11,050 70.54 1,911,842,736 2017-01-31
2095 2017-02-13 1,348,706,141 18,800 70.54 1,911,842,736 2017-01-31
2096 2017-02-10 1,348,687,341 -55,506 70.54 1,911,842,736 2017-01-31
2097 2017-02-09 1,348,742,847 -68,421 70.55 1,911,842,736 2017-01-31
2098 2017-02-08 1,348,811,268 -326,157 70.55 1,911,842,736 2017-01-31
2099 2017-02-07 1,349,137,425 1,106 70.57 1,911,842,736 2017-01-31
2100 2017-02-06 1,349,136,319 19,982 70.57 1,911,842,736 2017-01-31
2101 2017-02-03 1,349,116,337 -44,400 70.57 1,911,842,736 2017-01-31
2102 2017-02-02 1,349,160,737 -3,533 70.57 1,911,842,736 2017-01-31
2103 2017-02-01 1,349,164,270 -6,800 70.57 1,911,842,736 2017-01-31
2104 2017-01-27 1,349,171,070 -13,826 70.57 1,911,842,736 2016-12-31
2105 2017-01-26 1,349,184,896 -3,700 70.57 1,911,842,736 2016-12-31
2106 2017-01-25 1,349,188,596 -63,700 70.57 1,911,842,736 2016-12-31
2107 2017-01-24 1,349,252,296 -51,468 70.57 1,911,842,736 2016-12-31
2108 2017-01-23 1,349,303,764 10,475 70.58 1,911,842,736 2016-12-31
2109 2017-01-20 1,349,293,289 -29,945 70.58 1,911,842,736 2016-12-31
2110 2017-01-19 1,349,323,234 -208,716 70.58 1,911,842,736 2016-12-31
2111 2017-01-18 1,349,531,950 -118,152 70.59 1,911,842,736 2016-12-31
2112 2017-01-17 1,349,650,102 -167,085 70.59 1,911,842,736 2016-12-31
2113 2017-01-16 1,349,817,187 -163,932 70.60 1,911,842,736 2016-12-31
2114 2017-01-13 1,349,981,119 -27,951 70.61 1,911,842,736 2016-12-31
2115 2017-01-12 1,350,009,070 44,324 70.61 1,911,842,736 2016-12-31
2116 2017-01-11 1,349,964,746 8,938 70.61 1,911,842,736 2016-12-31
2117 2017-01-10 1,349,955,808 -1,900 70.61 1,911,842,736 2016-12-31
2118 2017-01-09 1,349,957,708 -71,792 70.61 1,911,842,736 2016-12-31
2119 2017-01-06 1,350,029,500 -14,032 70.61 1,911,842,736 2016-12-31
2120 2017-01-05 1,350,043,532 -400 70.61 1,911,842,736 2016-12-31
2121 2017-01-04 1,350,043,932 -3,900 70.61 1,911,842,736 2016-12-31
2122 2017-01-03 1,350,047,832 19,243 70.62 1,911,842,736 2016-12-31
2123 2016-12-30 1,350,028,589 10,908 70.61 1,911,842,736 2016-11-30
2124 2016-12-29 1,350,017,681 4,000 70.61 1,911,842,736 2016-11-30
2125 2016-12-28 1,350,013,681 -400 70.61 1,911,842,736 2016-11-30
2126 2016-12-23 1,350,014,081 -4,820 70.61 1,911,842,736 2016-11-30
2127 2016-12-22 1,350,018,901 -11,284 70.61 1,911,842,736 2016-11-30
2128 2016-12-21 1,350,030,185 -18,700 70.61 1,911,842,736 2016-11-30
2129 2016-12-20 1,350,048,885 3,501 70.62 1,911,842,736 2016-11-30
2130 2016-12-19 1,350,045,384 -1,000 70.61 1,911,842,736 2016-11-30
2131 2016-12-16 1,350,046,384 -18,924 70.61 1,911,842,736 2016-11-30
2132 2016-12-15 1,350,065,308 -14,100 70.62 1,911,842,736 2016-11-30
2133 2016-12-14 1,350,079,408 4,200 70.62 1,911,842,736 2016-11-30
2134 2016-12-13 1,350,075,208 991 70.62 1,911,842,736 2016-11-30
2135 2016-12-12 1,350,074,217 -9,509 70.62 1,911,842,736 2016-11-30
2136 2016-12-09 1,350,083,726 -101,631 70.62 1,911,842,736 2016-11-30
2137 2016-12-08 1,350,185,357 21,298 70.62 1,911,842,736 2016-11-30
2138 2016-12-07 1,350,164,059 6,632 70.62 1,911,842,736 2016-11-30
2139 2016-12-06 1,350,157,427 88,198 70.62 1,911,842,736 2016-11-30
2140 2016-12-05 1,350,069,229 19,301 70.62 1,911,842,736 2016-11-30
2141 2016-12-02 1,350,049,928 1,000 70.62 1,911,842,736 2016-11-30
2142 2016-12-01 1,350,048,928 -98,900 70.62 1,911,842,736 2016-11-30
2143 2016-11-30 1,350,147,828 -12,262 70.62 1,911,842,736 2016-11-30
2144 2016-11-29 1,350,160,090 -43,545 70.62 1,911,842,736 2016-10-31
2145 2016-11-28 1,350,203,635 6,868 70.62 1,911,842,736 2016-10-31
2146 2016-11-25 1,350,196,767 -138,917 70.62 1,911,842,736 2016-10-31
2147 2016-11-24 1,350,335,684 -27,900 70.63 1,911,842,736 2016-10-31
2148 2016-11-23 1,350,363,584 3,100 70.63 1,911,842,736 2016-10-31
2149 2016-11-22 1,350,360,484 -7,075 70.63 1,911,842,736 2016-10-31
2150 2016-11-21 1,350,367,559 -2,000 70.63 1,911,842,736 2016-10-31
2151 2016-11-18 1,350,369,559 7,368 70.63 1,911,842,736 2016-10-31
2152 2016-11-17 1,350,362,191 -68,988 70.63 1,911,842,736 2016-10-31
2153 2016-11-16 1,350,431,179 -48,920 70.64 1,911,842,736 2016-10-31
2154 2016-11-15 1,350,480,099 -15,451 70.64 1,911,842,736 2016-10-31
2155 2016-11-14 1,350,495,550 -22,800 70.64 1,911,842,736 2016-10-31
2156 2016-11-11 1,350,518,350 10,700 70.64 1,911,842,736 2016-10-31
2157 2016-11-10 1,350,507,650 55,916 70.64 1,911,842,736 2016-10-31
2158 2016-11-09 1,350,451,734 5,320 70.64 1,911,842,736 2016-10-31
2159 2016-11-08 1,350,446,414 -21,168 70.64 1,911,842,736 2016-10-31
2160 2016-11-07 1,350,467,582 800 70.64 1,911,842,736 2016-10-31
2161 2016-11-04 1,350,466,782 91,200 70.64 1,911,842,736 2016-10-31
2162 2016-11-03 1,350,375,582 4,500 70.63 1,911,842,736 2016-10-31
2163 2016-11-02 1,350,371,082 -17,895 70.63 1,911,842,736 2016-10-31
2164 2016-11-01 1,350,388,977 7,300 70.63 1,911,842,736 2016-10-31
2165 2016-10-31 1,350,381,677 -6,500 70.63 1,911,842,736 2016-10-31
2166 2016-10-28 1,350,388,177 -34,605 70.63 1,911,842,736 2016-09-30
2167 2016-10-27 1,350,422,782 -10,841 70.63 1,911,842,736 2016-09-30
2168 2016-10-26 1,350,433,623 -3,350 70.64 1,911,842,736 2016-09-30
2169 2016-10-25 1,350,436,973 -5,595 70.64 1,911,842,736 2016-09-30
2170 2016-10-24 1,350,442,568 -400 70.64 1,911,842,736 2016-09-30
2171 2016-10-20 1,350,442,968 -64,000 70.64 1,911,842,736 2016-09-30
2172 2016-10-18 1,350,506,968 -19,281 70.64 1,911,842,736 2016-09-30
2173 2016-10-17 1,350,526,249 -213,503 70.64 1,911,842,736 2016-09-30
2174 2016-10-14 1,350,739,752 19,900 70.65 1,911,842,736 2016-09-30
2175 2016-10-13 1,350,719,852 -1,500 70.65 1,911,842,736 2016-09-30
2176 2016-10-12 1,350,721,352 -12,900 70.65 1,911,842,736 2016-09-30
2177 2016-10-11 1,350,734,252 -22,800 70.65 1,911,842,736 2016-09-30
2178 2016-10-07 1,350,757,052 6,700 70.65 1,911,842,736 2016-09-30
2179 2016-10-06 1,350,750,352 -6,100 70.65 1,911,842,736 2016-09-30
2180 2016-10-05 1,350,756,452 -1,367 70.65 1,911,842,736 2016-09-30
2181 2016-10-04 1,350,757,819 7,500 70.65 1,911,842,736 2016-09-30
2182 2016-10-03 1,350,750,319 -800 70.65 1,911,842,736 2016-09-30
2183 2016-09-30 1,350,751,119 -6,589 70.65 1,911,842,736 2016-09-30
2184 2016-09-29 1,350,757,708 -2,900 70.65 1,911,842,736 2016-08-31
2185 2016-09-28 1,350,760,608 -14,787 70.65 1,911,842,736 2016-08-31
2186 2016-09-27 1,350,775,395 -4,400 70.65 1,911,842,736 2016-08-31
2187 2016-09-26 1,350,779,795 2,924 70.65 1,911,842,736 2016-08-31
2188 2016-09-23 1,350,776,871 -600 70.65 1,911,842,736 2016-08-31
2189 2016-09-22 1,350,777,471 -10,755 70.65 1,911,842,736 2016-08-31
2190 2016-09-21 1,350,788,226 -189,078 70.65 1,911,842,736 2016-08-31
2191 2016-09-20 1,350,977,304 -68,466 70.66 1,911,842,736 2016-08-31
2192 2016-09-19 1,351,045,770 10,315 70.67 1,911,842,736 2016-08-31
2193 2016-09-15 1,351,035,455 -31,800 70.67 1,911,842,736 2016-08-31
2194 2016-09-14 1,351,067,255 -151,709 70.67 1,911,842,736 2016-08-31
2195 2016-09-13 1,351,218,964 19,300 70.68 1,911,842,736 2016-08-31
2196 2016-09-12 1,351,199,664 -3,281 70.68 1,911,842,736 2016-08-31
2197 2016-09-09 1,351,202,945 -2,546 70.68 1,911,842,736 2016-08-31
2198 2016-09-08 1,351,205,491 -270 70.68 1,911,842,736 2016-08-31
2199 2016-09-07 1,351,205,761 -5,034 70.68 1,911,842,736 2016-08-31
2200 2016-09-06 1,351,210,795 3,961 70.68 1,911,842,736 2016-08-31
2201 2016-09-05 1,351,206,834 49,400 70.68 1,911,842,736 2016-08-31
2202 2016-09-02 1,351,157,434 -1,010 70.67 1,911,842,736 2016-08-31
2203 2016-09-01 1,351,158,444 -2,400 70.67 1,911,842,736 2016-08-31
2204 2016-08-31 1,351,160,844 -28,264 70.67 1,911,842,736 2016-08-31
2205 2016-08-30 1,351,189,108 -11,384 70.67 1,911,842,736 2016-07-31
2206 2016-08-29 1,351,200,492 -8,200 70.68 1,911,842,736 2016-07-31
2207 2016-08-26 1,351,208,692 6,452 70.68 1,911,842,736 2016-07-31
2208 2016-08-25 1,351,202,240 55,765 70.68 1,911,842,736 2016-07-31
2209 2016-08-24 1,351,146,475 9,350 70.67 1,911,842,736 2016-07-31
2210 2016-08-23 1,351,137,125 3,438 70.67 1,911,842,736 2016-07-31
2211 2016-08-22 1,351,133,687 1,400 70.67 1,911,842,736 2016-07-31
2212 2016-08-19 1,351,132,287 -36,953 70.67 1,911,842,736 2016-07-31
2213 2016-08-17 1,351,169,240 -57,582 70.67 1,911,842,736 2016-07-31
2214 2016-08-16 1,351,226,822 29,400 70.68 1,911,842,736 2016-07-31
2215 2016-08-15 1,351,197,422 -12,314 70.68 1,911,842,736 2016-07-31
2216 2016-08-12 1,351,209,736 22,813 70.68 1,911,842,736 2016-07-31
2217 2016-08-11 1,351,186,923 -20,000 70.67 1,911,842,736 2016-07-31
2218 2016-08-10 1,351,206,923 -2,127 70.68 1,911,842,736 2016-07-31
2219 2016-08-09 1,351,209,050 8,150 70.68 1,911,842,736 2016-07-31
2220 2016-08-08 1,351,200,900 27,750 70.68 1,911,842,736 2016-07-31
2221 2016-08-05 1,351,173,150 6,024 70.67 1,911,842,736 2016-07-31
2222 2016-08-04 1,351,167,126 -3,810 70.67 1,911,842,736 2016-07-31
2223 2016-08-03 1,351,170,936 18,945 70.67 1,911,842,736 2016-07-31
2224 2016-08-01 1,351,151,991 8,574 70.67 1,911,842,736 2016-07-31
2225 2016-07-29 1,351,143,417 200 70.67 1,911,842,736 2016-06-30
2226 2016-07-28 1,351,143,217 -5,000 70.67 1,911,842,736 2016-06-30
2227 2016-07-27 1,351,148,217 5,500 70.67 1,911,842,736 2016-06-30
2228 2016-07-26 1,351,142,717 6,572 70.67 1,911,842,736 2016-06-30
2229 2016-07-25 1,351,136,145 16,300 70.67 1,911,842,736 2016-06-30
2230 2016-07-22 1,351,119,845 -1,466 70.67 1,911,842,736 2016-06-30
2231 2016-07-21 1,351,121,311 33,572 70.67 1,911,842,736 2016-06-30
2232 2016-07-20 1,351,087,739 5,952 70.67 1,911,842,736 2016-06-30
2233 2016-07-19 1,351,081,787 21,994 70.67 1,911,842,736 2016-06-30
2234 2016-07-18 1,351,059,793 -6,434 70.67 1,911,842,736 2016-06-30
2235 2016-07-15 1,351,066,227 6,400 70.67 1,911,842,736 2016-06-30
2236 2016-07-14 1,351,059,827 -4,308 70.67 1,911,842,736 2016-06-30
2237 2016-07-13 1,351,064,135 18,021 70.67 1,911,842,736 2016-06-30
2238 2016-07-12 1,351,046,114 -2,268 70.67 1,911,842,736 2016-06-30
2239 2016-07-11 1,351,048,382 20,300 70.67 1,911,842,736 2016-06-30
2240 2016-07-08 1,351,028,082 3,500 70.67 1,911,842,736 2016-06-30
2241 2016-07-07 1,351,024,582 3,100 70.67 1,911,842,736 2016-06-30
2242 2016-07-06 1,351,021,482 41,376 70.67 1,911,842,736 2016-06-30
2243 2016-07-05 1,350,980,106 15,823 70.66 1,911,842,736 2016-06-30
2244 2016-07-04 1,350,964,283 18,895 70.66 1,911,842,736 2016-06-30
2245 2016-06-30 1,350,945,388 22,100 70.66 1,911,842,736 2016-06-30
2246 2016-06-29 1,350,923,288 20,522 70.66 1,911,842,736 2016-05-31
2247 2016-06-28 1,350,902,766 -201,751 70.66 1,911,842,736 2016-05-31
2248 2016-06-27 1,351,104,517 8,937 70.67 1,911,842,736 2016-05-31
2249 2016-06-24 1,351,095,580 -3,200 70.67 1,911,842,736 2016-05-31
2250 2016-06-23 1,351,098,780 -1,166 70.67 1,911,842,736 2016-05-31
2251 2016-06-22 1,351,099,946 6,600 70.67 1,911,842,736 2016-05-31
2252 2016-06-21 1,351,093,346 28,600 70.67 1,911,842,736 2016-05-31
2253 2016-06-20 1,351,064,746 -47,482 70.67 1,911,842,736 2016-05-31
2254 2016-06-17 1,351,112,228 17,418 70.67 1,911,842,736 2016-05-31
2255 2016-06-16 1,351,094,810 4,944 70.67 1,911,842,736 2016-05-31
2256 2016-06-15 1,351,089,866 -12,479 70.67 1,911,842,736 2016-05-31
2257 2016-06-14 1,351,102,345 107,468 70.67 1,911,842,736 2016-05-31
2258 2016-06-13 1,350,994,877 -16,000 70.66 1,911,842,736 2016-05-31
2259 2016-06-10 1,351,010,877 -45,887 70.67 1,911,842,736 2016-05-31
2260 2016-06-08 1,351,056,764 -300 70.67 1,911,842,736 2016-05-31
2261 2016-06-07 1,351,057,064 34,300 70.67 1,911,842,736 2016-05-31
2262 2016-06-06 1,351,022,764 -31,550 70.67 1,911,842,736 2016-05-31
2263 2016-06-03 1,351,054,314 692 70.67 1,911,842,736 2016-05-31
2264 2016-06-02 1,351,053,622 -5,500 70.67 1,911,842,736 2016-05-31
2265 2016-06-01 1,351,059,122 66 70.67 1,911,842,736 2016-05-31
2266 2016-05-31 1,351,059,056 -1,800 70.67 1,911,842,736 2016-05-31
2267 2016-05-30 1,351,060,856 -19,307 70.67 1,911,842,736 2016-04-30
2268 2016-05-27 1,351,080,163 -18,013 70.67 1,911,842,736 2016-04-30
2269 2016-05-26 1,351,098,176 3,500 70.67 1,911,842,736 2016-04-30
2270 2016-05-25 1,351,094,676 1,699 70.67 1,911,842,736 2016-04-30
2271 2016-05-24 1,351,092,977 -49,500 70.67 1,911,842,736 2016-04-30
2272 2016-05-23 1,351,142,477 43,545 70.67 1,911,842,736 2016-04-30
2273 2016-05-20 1,351,098,932 -2,510 70.67 1,911,842,736 2016-04-30
2274 2016-05-19 1,351,101,442 -12,127 70.67 1,911,842,736 2016-04-30
2275 2016-05-18 1,351,113,569 -100 70.67 1,911,842,736 2016-04-30
2276 2016-05-17 1,351,113,669 -3,125 70.67 1,911,842,736 2016-04-30
2277 2016-05-16 1,351,116,794 13,880 70.67 1,911,842,736 2016-04-30
2278 2016-05-13 1,351,102,914 -13,548 70.67 1,911,842,736 2016-04-30
2279 2016-05-12 1,351,116,462 -1,600 70.67 1,911,842,736 2016-04-30
2280 2016-05-11 1,351,118,062 -4,740 70.67 1,911,842,736 2016-04-30
2281 2016-05-10 1,351,122,802 4,500 70.67 1,911,842,736 2016-04-30
2282 2016-05-09 1,351,118,302 24,200 70.67 1,911,842,736 2016-04-30
2283 2016-05-06 1,351,094,102 -11,250 70.67 1,911,842,736 2016-04-30
2284 2016-05-05 1,351,105,352 29,766 70.67 1,911,842,736 2016-04-30
2285 2016-05-04 1,351,075,586 34,199 70.67 1,911,842,736 2016-04-30
2286 2016-05-03 1,351,041,387 -6,210 70.67 1,911,842,736 2016-04-30
2287 2016-04-29 1,351,047,597 -6,000 70.67 1,911,842,736 2016-03-31
2288 2016-04-28 1,351,053,597 10,496 70.67 1,911,842,736 2016-03-31
2289 2016-04-27 1,351,043,101 -54,076 70.67 1,911,842,736 2016-03-31
2290 2016-04-26 1,351,097,177 -2,951,401 70.67 1,911,842,736 2016-03-31
2291 2016-04-25 1,354,048,578 -28,331 70.82 1,911,842,736 2016-03-31
2292 2016-04-22 1,354,076,909 -2,605 70.83 1,911,842,736 2016-03-31
2293 2016-04-21 1,354,079,514 -2,000 70.83 1,911,842,736 2016-03-31
2294 2016-04-20 1,354,081,514 -4,945 70.83 1,911,842,736 2016-03-31
2295 2016-04-19 1,354,086,459 -95,707 70.83 1,911,842,736 2016-03-31
2296 2016-04-18 1,354,182,166 -4,300 70.83 1,911,842,736 2016-03-31
2297 2016-04-15 1,354,186,466 -15,399 70.83 1,911,842,736 2016-03-31
2298 2016-04-14 1,354,201,865 -33,100 70.83 1,911,842,736 2016-03-31
2299 2016-04-13 1,354,234,965 -1,179 70.83 1,911,842,736 2016-03-31
2300 2016-04-12 1,354,236,144 -31,000 70.83 1,911,842,736 2016-03-31
2301 2016-04-11 1,354,267,144 16,527 70.84 1,911,842,736 2016-03-31
2302 2016-04-08 1,354,250,617 -3,226 70.83 1,911,842,736 2016-03-31
2303 2016-04-07 1,354,253,843 -8,600 70.84 1,911,842,736 2016-03-31
2304 2016-04-06 1,354,262,443 -10,640 70.84 1,911,842,736 2016-03-31
2305 2016-04-05 1,354,273,083 237 70.84 1,911,842,736 2016-03-31
2306 2016-04-01 1,354,272,846 -2,400 70.84 1,911,842,736 2016-03-31
2307 2016-03-31 1,354,275,246 -186,100 70.84 1,911,842,736 2016-03-31
2308 2016-03-30 1,354,461,346 -31,680 70.85 1,911,842,736 2016-02-29
2309 2016-03-29 1,354,493,026 -5,162 70.85 1,911,842,736 2016-02-29
2310 2016-03-24 1,354,498,188 5,206 70.85 1,911,842,736 2016-02-29
2311 2016-03-23 1,354,492,982 600 70.85 1,911,842,736 2016-02-29
2312 2016-03-22 1,354,492,382 -14,179 70.85 1,911,842,736 2016-02-29
2313 2016-03-21 1,354,506,561 -759 70.85 1,911,842,736 2016-02-29
2314 2016-03-18 1,354,507,320 -78,700 70.85 1,911,842,736 2016-02-29
2315 2016-03-17 1,354,586,020 -26,666 70.85 1,911,842,736 2016-02-29
2316 2016-03-16 1,354,612,686 -2,533 70.85 1,911,842,736 2016-02-29
2317 2016-03-15 1,354,615,219 4,100 70.85 1,911,842,736 2016-02-29
2318 2016-03-14 1,354,611,119 5,300 70.85 1,911,842,736 2016-02-29
2319 2016-03-11 1,354,605,819 -15,981 70.85 1,911,842,736 2016-02-29
2320 2016-03-10 1,354,621,800 1,381 70.85 1,911,842,736 2016-02-29
2321 2016-03-09 1,354,620,419 17,200 70.85 1,911,842,736 2016-02-29
2322 2016-03-08 1,354,603,219 3,700 70.85 1,911,842,736 2016-02-29
2323 2016-03-07 1,354,599,519 -200 70.85 1,911,842,736 2016-02-29
2324 2016-03-04 1,354,599,719 -6,235 70.85 1,911,842,736 2016-02-29
2325 2016-03-03 1,354,605,954 -3,826 70.85 1,911,842,736 2016-02-29
2326 2016-03-02 1,354,609,780 -29,040 70.85 1,911,842,736 2016-02-29
2327 2016-03-01 1,354,638,820 -1,200 70.86 1,911,842,736 2016-02-29
2328 2016-02-29 1,354,640,020 22,700 70.86 1,911,842,736 2016-02-29
2329 2016-02-26 1,354,617,320 36,673 70.85 1,911,842,736 2016-01-31
2330 2016-02-25 1,354,580,647 26,500 70.85 1,911,842,736 2016-01-31
2331 2016-02-24 1,354,554,147 6,279 70.85 1,911,842,736 2016-01-31
2332 2016-02-23 1,354,547,868 22,745 70.85 1,911,842,736 2016-01-31
2333 2016-02-22 1,354,525,123 20,700 70.85 1,911,842,736 2016-01-31
2334 2016-02-19 1,354,504,423 -1,300 70.85 1,911,842,736 2016-01-31
2335 2016-02-17 1,354,505,723 22,600 70.85 1,911,842,736 2016-01-31
2336 2016-02-16 1,354,483,123 97,410 70.85 1,911,842,736 2016-01-31
2337 2016-02-15 1,354,385,713 -44,228 70.84 1,911,842,736 2016-01-31
2338 2016-02-12 1,354,429,941 4,000 70.84 1,911,842,736 2016-01-31
2339 2016-02-11 1,354,425,941 110,500 70.84 1,911,842,736 2016-01-31
2340 2016-02-05 1,354,315,441 -8,000 70.84 1,911,842,736 2016-01-31
2341 2016-02-04 1,354,323,441 -275 70.84 1,911,842,736 2016-01-31
2342 2016-02-03 1,354,323,716 29,153 70.84 1,911,842,736 2016-01-31
2343 2016-02-02 1,354,294,563 -2,200 70.84 1,911,842,736 2016-01-31
2344 2016-02-01 1,354,296,763 -3,424 70.84 1,911,842,736 2016-01-31
2345 2016-01-29 1,354,300,187 12,200 70.84 1,911,842,736 2015-12-31
2346 2016-01-28 1,354,287,987 1,800 70.84 1,911,842,736 2015-12-31
2347 2016-01-27 1,354,286,187 -1,631 70.84 1,911,842,736 2015-12-31
2348 2016-01-26 1,354,287,818 23,700 70.84 1,911,842,736 2015-12-31
2349 2016-01-25 1,354,264,118 16,963 70.84 1,911,842,736 2015-12-31
2350 2016-01-22 1,354,247,155 -20,000 70.83 1,911,842,736 2015-12-31
2351 2016-01-21 1,354,267,155 -33,200 70.84 1,911,842,736 2015-12-31
2352 2016-01-20 1,354,300,355 12,000 70.84 1,911,842,736 2015-12-31
2353 2016-01-19 1,354,288,355 10,900 70.84 1,911,842,736 2015-12-31
2354 2016-01-18 1,354,277,455 5,900 70.84 1,911,842,736 2015-12-31
2355 2016-01-15 1,354,271,555 24,000 70.84 1,911,842,736 2015-12-31
2356 2016-01-14 1,354,247,555 54,288 70.83 1,911,842,736 2015-12-31
2357 2016-01-13 1,354,193,267 7,800 70.83 1,911,842,736 2015-12-31
2358 2016-01-12 1,354,185,467 -5,651 70.83 1,911,842,736 2015-12-31
2359 2016-01-11 1,354,191,118 3,000 70.83 1,911,842,736 2015-12-31
2360 2016-01-08 1,354,188,118 -420 70.83 1,911,842,736 2015-12-31
2361 2016-01-07 1,354,188,538 -18,000 70.83 1,911,842,736 2015-12-31
2362 2016-01-06 1,354,206,538 -4,400 70.83 1,911,842,736 2015-12-31
2363 2016-01-05 1,354,210,938 -35,799 70.83 1,911,842,736 2015-12-31
2364 2016-01-04 1,354,246,737 -18,928 70.83 1,911,842,736 2015-12-31
2365 2015-12-31 1,354,265,665 -4,485 70.84 1,911,842,736 2015-12-31
2366 2015-12-30 1,354,270,150 900 70.84 1,911,842,736 2015-11-30
2367 2015-12-29 1,354,269,250 26,300 70.84 1,911,842,736 2015-11-30
2368 2015-12-28 1,354,242,950 -8,500 70.83 1,911,842,736 2015-11-30
2369 2015-12-24 1,354,251,450 -7,500 70.83 1,911,842,736 2015-11-30
2370 2015-12-23 1,354,258,950 -110 70.84 1,911,842,736 2015-11-30
2371 2015-12-22 1,354,259,060 3,100 70.84 1,911,842,736 2015-11-30
2372 2015-12-21 1,354,255,960 -6,463 70.84 1,911,842,736 2015-11-30
2373 2015-12-18 1,354,262,423 -12,179 70.84 1,911,842,736 2015-11-30
2374 2015-12-17 1,354,274,602 -16,719 70.84 1,911,842,736 2015-11-30
2375 2015-12-16 1,354,291,321 8,860 70.84 1,911,842,736 2015-11-30
2376 2015-12-15 1,354,282,461 -61,979 70.84 1,911,842,736 2015-11-30
2377 2015-12-14 1,354,344,440 -4,082 70.84 1,911,842,736 2015-11-30
2378 2015-12-11 1,354,348,522 -35,000 70.84 1,911,842,736 2015-11-30
2379 2015-12-10 1,354,383,522 -2,440 70.84 1,911,842,736 2015-11-30
2380 2015-12-09 1,354,385,962 -8,238 70.84 1,911,842,736 2015-11-30
2381 2015-12-08 1,354,394,200 -7,600 70.84 1,911,842,736 2015-11-30
2382 2015-12-07 1,354,401,800 -2,606 70.84 1,911,842,736 2015-11-30
2383 2015-12-04 1,354,404,406 -900 70.84 1,911,842,736 2015-11-30
2384 2015-12-03 1,354,405,306 -1,250 70.84 1,911,842,736 2015-11-30
2385 2015-12-02 1,354,406,556 -4,000 70.84 1,911,842,736 2015-11-30
2386 2015-12-01 1,354,410,556 460 70.84 1,911,842,736 2015-11-30
2387 2015-11-30 1,354,410,096 -11,620 70.84 1,911,842,736 2015-11-30
2388 2015-11-27 1,354,421,716 -21,889 70.84 1,911,842,736 2015-10-31
2389 2015-11-26 1,354,443,605 58,000 70.84 1,911,842,736 2015-10-31
2390 2015-11-25 1,354,385,605 -3,136 70.84 1,911,842,736 2015-10-31
2391 2015-11-24 1,354,388,741 -1,262 70.84 1,911,842,736 2015-10-31
2392 2015-11-23 1,354,390,003 3,200 70.84 1,911,842,736 2015-10-31
2393 2015-11-20 1,354,386,803 41,307 70.84 1,911,842,736 2015-10-31
2394 2015-11-19 1,354,345,496 5,700 70.84 1,911,842,736 2015-10-31
2395 2015-11-18 1,354,339,796 6,115 70.84 1,911,842,736 2015-10-31
2396 2015-11-17 1,354,333,681 -1,350 70.84 1,911,842,736 2015-10-31
2397 2015-11-16 1,354,335,031 32,600 70.84 1,911,842,736 2015-10-31
2398 2015-11-13 1,354,302,431 2,450 70.84 1,911,842,736 2015-10-31
2399 2015-11-12 1,354,299,981 -4,200 70.84 1,911,842,736 2015-10-31
2400 2015-11-11 1,354,304,181 139,838 70.84 1,911,842,736 2015-10-31
2401 2015-11-10 1,354,164,343 11,600 70.83 1,911,842,736 2015-10-31
2402 2015-11-09 1,354,152,743 -22,644 70.83 1,911,842,736 2015-10-31
2403 2015-11-06 1,354,175,387 -38,366 70.83 1,911,842,736 2015-10-31
2404 2015-11-05 1,354,213,753 -3,387 70.83 1,911,842,736 2015-10-31
2405 2015-11-04 1,354,217,140 6,600 70.83 1,911,842,736 2015-10-31
2406 2015-11-03 1,354,210,540 1,000 70.83 1,911,842,736 2015-10-31
2407 2015-11-02 1,354,209,540 -88,610 70.83 1,911,842,736 2015-10-31
2408 2015-10-30 1,354,298,150 -800 70.84 1,911,842,736 2015-09-30
2409 2015-10-29 1,354,298,950 -17,643 70.84 1,911,842,736 2015-09-30
2410 2015-10-28 1,354,316,593 -300 70.84 1,911,842,736 2015-09-30
2411 2015-10-27 1,354,316,893 -9,500 70.84 1,911,842,736 2015-09-30
2412 2015-10-26 1,354,326,393 1,800 70.84 1,911,842,736 2015-09-30
2413 2015-10-23 1,354,324,593 -896 70.84 1,911,842,736 2015-09-30
2414 2015-10-22 1,354,325,489 13,592 70.84 1,911,842,736 2015-09-30
2415 2015-10-20 1,354,311,897 -321,380 70.84 1,911,842,736 2015-09-30
2416 2015-10-19 1,354,633,277 400 70.85 1,911,842,736 2015-09-30
2417 2015-10-16 1,354,632,877 9,280 70.85 1,911,842,736 2015-09-30
2418 2015-10-15 1,354,623,597 4,003 70.85 1,911,842,736 2015-09-30
2419 2015-10-14 1,354,619,594 -2,400 70.85 1,911,842,736 2015-09-30
2420 2015-10-13 1,354,621,994 1,500 70.85 1,911,842,736 2015-09-30
2421 2015-10-12 1,354,620,494 -700 70.85 1,911,842,736 2015-09-30
2422 2015-10-09 1,354,621,194 10,485 70.85 1,911,842,736 2015-09-30
2423 2015-10-08 1,354,610,709 34,500 70.85 1,911,842,736 2015-09-30
2424 2015-10-07 1,354,576,209 44,008 70.85 1,911,842,736 2015-09-30
2425 2015-10-06 1,354,532,201 6,500 70.85 1,911,842,736 2015-09-30
2426 2015-10-05 1,354,525,701 4,892 70.85 1,911,842,736 2015-09-30
2427 2015-10-02 1,354,520,809 15,138 70.85 1,911,842,736 2015-09-30
2428 2015-09-30 1,354,505,671 -11,200 70.85 1,911,842,736 2015-09-30
2429 2015-09-29 1,354,516,871 2,900 70.85 1,911,842,736 2015-08-31
2430 2015-09-25 1,354,513,971 15,800 70.85 1,911,842,736 2015-08-31
2431 2015-09-24 1,354,498,171 -19,180 70.85 1,911,842,736 2015-08-31
2432 2015-09-23 1,354,517,351 -10,933 70.85 1,911,842,736 2015-08-31
2433 2015-09-22 1,354,528,284 6,360 70.85 1,911,842,736 2015-08-31
2434 2015-09-21 1,354,521,924 -396 70.85 1,911,842,736 2015-08-31
2435 2015-09-18 1,354,522,320 -5,000 70.85 1,911,842,736 2015-08-31
2436 2015-09-17 1,354,527,320 -15,739 70.85 1,911,842,736 2015-08-31
2437 2015-09-16 1,354,543,059 -1,800 70.85 1,911,842,736 2015-08-31
2438 2015-09-15 1,354,544,859 5,000 70.85 1,911,842,736 2015-08-31
2439 2015-09-14 1,354,539,859 -7,800 70.85 1,911,842,736 2015-08-31
2440 2015-09-11 1,354,547,659 -52,031 70.85 1,911,842,736 2015-08-31
2441 2015-09-10 1,354,599,690 -1,100 70.85 1,911,842,736 2015-08-31
2442 2015-09-09 1,354,600,790 -14,900 70.85 1,911,842,736 2015-08-31
2443 2015-09-08 1,354,615,690 7,900 70.85 1,911,842,736 2015-08-31
2444 2015-09-07 1,354,607,790 -14,255 70.85 1,911,842,736 2015-08-31
2445 2015-09-04 1,354,622,045 9,180 70.85 1,911,842,736 2015-08-31
2446 2015-09-02 1,354,612,865 -27,500 70.85 1,911,842,736 2015-08-31
2447 2015-09-01 1,354,640,365 -119,100 70.86 1,911,842,736 2015-08-31
2448 2015-08-31 1,354,759,465 985 70.86 1,911,842,736 2015-08-31
2449 2015-08-28 1,354,758,480 -7,521 70.86 1,911,842,736 2015-07-31
2450 2015-08-27 1,354,766,001 3,900 70.86 1,911,842,736 2015-07-31
2451 2015-08-26 1,354,762,101 -10,800 70.86 1,911,842,736 2015-07-31
2452 2015-08-25 1,354,772,901 -15,000 70.86 1,911,842,736 2015-07-31
2453 2015-08-24 1,354,787,901 -45,500 70.86 1,911,842,736 2015-07-31
2454 2015-08-21 1,354,833,401 -46,194 70.87 1,911,842,736 2015-07-31
2455 2015-08-20 1,354,879,595 8,500 70.87 1,911,842,736 2015-07-31
2456 2015-08-19 1,354,871,095 53,000 70.87 1,911,842,736 2015-07-31
2457 2015-08-18 1,354,818,095 -2,700 70.86 1,911,842,736 2015-07-31
2458 2015-08-17 1,354,820,795 -84,200 70.86 1,911,842,736 2015-07-31
2459 2015-08-14 1,354,904,995 76,200 70.87 1,911,842,736 2015-07-31
2460 2015-08-13 1,354,828,795 -400 70.87 1,911,842,736 2015-07-31
2461 2015-08-12 1,354,829,195 -307,000 70.87 1,911,842,736 2015-07-31
2462 2015-08-11 1,355,136,195 -78,599 70.88 1,911,842,736 2015-07-31
2463 2015-08-10 1,355,214,794 -15,289 70.89 1,911,842,736 2015-07-31
2464 2015-08-07 1,355,230,083 18,540 70.89 1,911,842,736 2015-07-31
2465 2015-08-06 1,355,211,543 -10,050 70.89 1,911,842,736 2015-07-31
2466 2015-08-05 1,355,221,593 -10,500 70.89 1,911,842,736 2015-07-31
2467 2015-08-04 1,355,232,093 -21,854 70.89 1,911,842,736 2015-07-31
2468 2015-08-03 1,355,253,947 -66,830 70.89 1,911,842,736 2015-07-31
2469 2015-07-31 1,355,320,777 -6,755 70.89 1,911,842,736 2015-07-31
2470 2015-07-30 1,355,327,532 -17,000 70.89 1,911,842,736 2015-06-30
2471 2015-07-29 1,355,344,532 8,000 70.89 1,911,842,736 2015-06-30
2472 2015-07-28 1,355,336,532 -24,046 70.89 1,911,842,736 2015-06-30
2473 2015-07-27 1,355,360,578 -5,400 70.89 1,911,842,736 2015-06-30
2474 2015-07-24 1,355,365,978 4,600 70.89 1,911,842,736 2015-06-30
2475 2015-07-23 1,355,361,378 -23,900 70.89 1,911,842,736 2015-06-30
2476 2015-07-22 1,355,385,278 7,509 70.89 1,911,842,736 2015-06-30
2477 2015-07-21 1,355,377,769 -59,200 70.89 1,911,842,736 2015-06-30
2478 2015-07-20 1,355,436,969 -3,910 70.90 1,911,842,736 2015-06-30
2479 2015-07-17 1,355,440,879 7,100 70.90 1,911,842,736 2015-06-30
2480 2015-07-16 1,355,433,779 -18,255 70.90 1,911,842,736 2015-06-30
2481 2015-07-15 1,355,452,034 678 70.90 1,911,842,736 2015-06-30
2482 2015-07-14 1,355,451,356 -6,600 70.90 1,911,842,736 2015-06-30
2483 2015-07-13 1,355,457,956 37,592 70.90 1,911,842,736 2015-06-30
2484 2015-07-10 1,355,420,364 7,800 70.90 1,911,842,736 2015-06-30
2485 2015-07-09 1,355,412,564 -43,340 70.90 1,911,842,736 2015-06-30
2486 2015-07-08 1,355,455,904 7,800 70.90 1,911,842,736 2015-06-30
2487 2015-07-07 1,355,448,104 5,007 70.90 1,911,842,736 2015-06-30
2488 2015-07-06 1,355,443,097 -1,800 70.90 1,911,842,736 2015-06-30
2489 2015-07-03 1,355,444,897 3,600 70.90 1,911,842,736 2015-06-30
2490 2015-07-02 1,355,441,297 -7,300 70.90 1,911,842,736 2015-06-30
2491 2015-06-30 1,355,448,597 -16,527 70.90 1,911,842,736 2015-06-30
2492 2015-06-26 1,355,465,124 -5,058 70.90 1,911,842,736 2015-05-31
2493 2015-06-25 1,355,470,182 -1,155 70.90 1,911,842,736 2015-05-31
2494 2015-06-24 1,355,471,337 -19,925 70.90 1,911,842,736 2015-05-31
2495 2015-06-23 1,355,491,262 154,213 70.90 1,911,842,736 2015-05-31
2496 2015-06-22 1,355,337,049 -15,115 70.89 1,911,842,736 2015-05-31
2497 2015-06-19 1,355,352,164 812 70.89 1,911,842,736 2015-05-31
2498 2015-06-18 1,355,351,352 -1,800 70.89 1,911,842,736 2015-05-31
2499 2015-06-17 1,355,353,152 2,272 70.89 1,911,842,736 2015-05-31
2500 2015-06-16 1,355,350,880 -13,900 70.89 1,911,842,736 2015-05-31
2501 2015-06-15 1,355,364,780 -46,293 70.89 1,911,842,736 2015-05-31
2502 2015-06-12 1,355,411,073 -6,350 70.90 1,911,842,736 2015-05-31
2503 2015-06-11 1,355,417,423 -133,134 70.90 1,911,842,736 2015-05-31
2504 2015-06-10 1,355,550,557 -17,100 70.90 1,911,842,736 2015-05-31
2505 2015-06-09 1,355,567,657 98,700 70.90 1,911,842,736 2015-05-31
2506 2015-06-08 1,355,468,957 -5,400 70.90 1,911,842,736 2015-05-31
2507 2015-06-05 1,355,474,357 -17,199 70.90 1,911,842,736 2015-05-31
2508 2015-06-04 1,355,491,556 -190,300 70.90 1,911,842,736 2015-05-31
2509 2015-06-03 1,355,681,856 -44,550 70.91 1,911,842,736 2015-05-31
2510 2015-06-02 1,355,726,406 5,800 70.91 1,911,842,736 2015-05-31
2511 2015-06-01 1,355,720,606 7,126 70.91 1,911,842,736 2015-05-31
2512 2015-05-29 1,355,713,480 -11,600 70.91 1,911,842,736 2015-04-30
2513 2015-05-28 1,355,725,080 -22,933 70.91 1,911,842,736 2015-04-30
2514 2015-05-27 1,355,748,013 -53,454 70.91 1,911,842,736 2015-04-30
2515 2015-05-26 1,355,801,467 -14,569 70.92 1,911,842,736 2015-04-30
2516 2015-05-22 1,355,816,036 -13,239 70.92 1,911,842,736 2015-04-30
2517 2015-05-21 1,355,829,275 -15,125 70.92 1,911,842,736 2015-04-30
2518 2015-05-20 1,355,844,400 -300 70.92 1,911,842,736 2015-04-30
2519 2015-05-19 1,355,844,700 -30,608 70.92 1,911,842,736 2015-04-30
2520 2015-05-18 1,355,875,308 -63,256 70.92 1,911,842,736 2015-04-30
2521 2015-05-15 1,355,938,564 -43,944 70.92 1,911,842,736 2015-04-30
2522 2015-05-14 1,355,982,508 -110,815 70.93 1,911,842,736 2015-04-30
2523 2015-05-13 1,356,093,323 -19,122 70.93 1,911,842,736 2015-04-30
2524 2015-05-12 1,356,112,445 -40,106 70.93 1,911,842,736 2015-04-30
2525 2015-05-11 1,356,152,551 -43,925 70.93 1,911,842,736 2015-04-30
2526 2015-05-08 1,356,196,476 -62,910 70.94 1,911,842,736 2015-04-30
2527 2015-05-07 1,356,259,386 -43,751 70.94 1,911,842,736 2015-04-30
2528 2015-05-06 1,356,303,137 -18,952 70.94 1,911,842,736 2015-04-30
2529 2015-05-05 1,356,322,089 21,981 70.94 1,911,842,736 2015-04-30
2530 2015-05-04 1,356,300,108 58,197 70.94 1,911,842,736 2015-04-30
2531 2015-04-30 1,356,241,911 -20,681 70.94 1,911,842,736 2015-04-30
2532 2015-04-29 1,356,262,592 -59,770 70.94 1,911,842,736 2015-03-31
2533 2015-04-28 1,356,322,362 -6,744 70.94 1,911,842,736 2015-03-31
2534 2015-04-27 1,356,329,106 -99,082 70.94 1,911,842,736 2015-03-31
2535 2015-04-24 1,356,428,188 -61,023 70.95 1,911,842,736 2015-03-31
2536 2015-04-23 1,356,489,211 -149,314 70.95 1,911,842,736 2015-03-31
2537 2015-04-22 1,356,638,525 -93,393 70.96 1,911,842,736 2015-03-31
2538 2015-04-21 1,356,731,918 -15,371 70.96 1,911,842,736 2015-03-31
2539 2015-04-20 1,356,747,289 -29,800 70.97 1,911,842,736 2015-03-31
2540 2015-04-17 1,356,777,089 -24,074 70.97 1,911,842,736 2015-03-31
2541 2015-04-16 1,356,801,163 -65,148 70.97 1,911,842,736 2015-03-31
2542 2015-04-15 1,356,866,311 173,086 70.97 1,911,842,736 2015-03-31
2543 2015-04-14 1,356,693,225 -20,868 70.96 1,911,842,736 2015-03-31
2544 2015-04-13 1,356,714,093 -27,940 70.96 1,911,842,736 2015-03-31
2545 2015-04-10 1,356,742,033 -63,580 70.97 1,911,842,736 2015-03-31
2546 2015-04-09 1,356,805,613 66,904 70.97 1,911,842,736 2015-03-31
2547 2015-04-08 1,356,738,709 -28,522 70.96 1,911,842,736 2015-03-31
2548 2015-04-02 1,356,767,231 -20,080 70.97 1,911,842,736 2015-03-31
2549 2015-04-01 1,356,787,311 -37,100 70.97 1,911,842,736 2015-03-31
2550 2015-03-31 1,356,824,411 -69,100 70.97 1,911,842,736 2015-03-31
2551 2015-03-30 1,356,893,511 49,709 70.97 1,911,842,736 2015-02-28
2552 2015-03-27 1,356,843,802 -9,400 70.97 1,911,842,736 2015-02-28
2553 2015-03-26 1,356,853,202 -30,994 70.97 1,911,842,736 2015-02-28
2554 2015-03-25 1,356,884,196 -23,875 70.97 1,911,842,736 2015-02-28
2555 2015-03-24 1,356,908,071 -20,795 70.97 1,911,842,736 2015-02-28
2556 2015-03-23 1,356,928,866 -6,447 70.97 1,911,842,736 2015-02-28
2557 2015-03-20 1,356,935,313 -87,756 70.98 1,911,842,736 2015-02-28
2558 2015-03-19 1,357,023,069 -3,075 70.98 1,911,842,736 2015-02-28
2559 2015-03-18 1,357,026,144 -3,652 70.98 1,911,842,736 2015-02-28
2560 2015-03-17 1,357,029,796 -30,207 70.98 1,911,842,736 2015-02-28
2561 2015-03-16 1,357,060,003 -1,093 70.98 1,911,842,736 2015-02-28
2562 2015-03-13 1,357,061,096 -5,689 70.98 1,911,842,736 2015-02-28
2563 2015-03-12 1,357,066,785 13,780 70.98 1,911,842,736 2015-02-28
2564 2015-03-11 1,357,053,005 -3,219 70.98 1,911,842,736 2015-02-28
2565 2015-03-10 1,357,056,224 -47,285 70.98 1,911,842,736 2015-02-28
2566 2015-03-09 1,357,103,509 -27,983 70.98 1,911,842,736 2015-02-28
2567 2015-03-06 1,357,131,492 -2,050 70.99 1,911,842,736 2015-02-28
2568 2015-03-05 1,357,133,542 -16,900 70.99 1,911,842,736 2015-02-28
2569 2015-03-04 1,357,150,442 -16,309 70.99 1,911,842,736 2015-02-28
2570 2015-03-03 1,357,166,751 1,600 70.99 1,911,842,736 2015-02-28
2571 2015-03-02 1,357,165,151 -22,653 70.99 1,911,842,736 2015-02-28
2572 2015-02-27 1,357,187,804 17,443 70.99 1,911,842,736 2015-01-31
2573 2015-02-26 1,357,170,361 -40,250 70.99 1,911,842,736 2015-01-31
2574 2015-02-25 1,357,210,611 -28,200 70.99 1,911,842,736 2015-01-31
2575 2015-02-24 1,357,238,811 -6,690 70.99 1,911,842,736 2015-01-31
2576 2015-02-23 1,357,245,501 -3,657 70.99 1,911,842,736 2015-01-31
2577 2015-02-18 1,357,249,158 -27,800 70.99 1,911,842,736 2015-01-31
2578 2015-02-17 1,357,276,958 -20,400 70.99 1,911,842,736 2015-01-31
2579 2015-02-16 1,357,297,358 6,000 70.99 1,911,842,736 2015-01-31
2580 2015-02-13 1,357,291,358 -98,631 70.99 1,911,842,736 2015-01-31
2581 2015-02-12 1,357,389,989 -11,100 71.00 1,911,842,736 2015-01-31
2582 2015-02-11 1,357,401,089 -50,477 71.00 1,911,842,736 2015-01-31
2583 2015-02-10 1,357,451,566 -42,208 71.00 1,911,842,736 2015-01-31
2584 2015-02-09 1,357,493,774 -51,343 71.00 1,911,842,736 2015-01-31
2585 2015-02-06 1,357,545,117 -229,305 71.01 1,911,842,736 2015-01-31
2586 2015-02-05 1,357,774,422 -98,148 71.02 1,911,842,736 2015-01-31
2587 2015-02-04 1,357,872,570 -7,735 71.02 1,911,842,736 2015-01-31
2588 2015-02-03 1,357,880,305 -11,804 71.02 1,911,842,736 2015-01-31
2589 2015-02-02 1,357,892,109 -35,813 71.03 1,911,842,736 2015-01-31
2590 2015-01-30 1,357,927,922 -13,769 71.03 1,911,842,736 2014-12-31
2591 2015-01-29 1,357,941,691 -25,929 71.03 1,911,842,736 2014-12-31
2592 2015-01-28 1,357,967,620 -46,397 71.03 1,911,842,736 2014-12-31
2593 2015-01-27 1,358,014,017 -14,100 71.03 1,911,842,736 2014-12-31
2594 2015-01-26 1,358,028,117 -25,940 71.03 1,911,842,736 2014-12-31
2595 2015-01-23 1,358,054,057 -14,510 71.03 1,911,842,736 2014-12-31
2596 2015-01-22 1,358,068,567 -6,700 71.03 1,911,842,736 2014-12-31
2597 2015-01-21 1,358,075,267 -4,661 71.03 1,911,842,736 2014-12-31
2598 2015-01-20 1,358,079,928 -31,634 71.04 1,911,842,736 2014-12-31
2599 2015-01-19 1,358,111,562 -30,123 71.04 1,911,842,736 2014-12-31
2600 2015-01-16 1,358,141,685 -20,300 71.04 1,911,842,736 2014-12-31
2601 2015-01-15 1,358,161,985 27,785 71.04 1,911,842,736 2014-12-31
2602 2015-01-14 1,358,134,200 23,637 71.04 1,911,842,736 2014-12-31
2603 2015-01-13 1,358,110,563 -42,200 71.04 1,911,842,736 2014-12-31
2604 2015-01-12 1,358,152,763 9,228 71.04 1,911,842,736 2014-12-31
2605 2015-01-09 1,358,143,535 -482,090 71.04 1,911,842,736 2014-12-31
2606 2015-01-08 1,358,625,625 3,949 71.06 1,911,842,736 2014-12-31
2607 2015-01-07 1,358,621,676 9,477 71.06 1,911,842,736 2014-12-31
2608 2015-01-06 1,358,612,199 -5,850 71.06 1,911,842,736 2014-12-31
2609 2015-01-05 1,358,618,049 3,200 71.06 1,911,842,736 2014-12-31
2610 2015-01-02 1,358,614,849 3,869 71.06 1,911,842,736 2014-12-31
2611 2014-12-31 1,358,610,980 29,868 71.06 1,911,842,736 2014-12-31
2612 2014-12-30 1,358,581,112 8,946 71.06 1,911,842,736 2014-11-30
2613 2014-12-29 1,358,572,166 4,004 71.06 1,911,842,736 2014-11-30
2614 2014-12-24 1,358,568,162 -19,400 71.06 1,911,842,736 2014-11-30
2615 2014-12-23 1,358,587,562 -10,620 71.06 1,911,842,736 2014-11-30
2616 2014-12-22 1,358,598,182 1,600 71.06 1,911,842,736 2014-11-30
2617 2014-12-19 1,358,596,582 19,221 71.06 1,911,842,736 2014-11-30
2618 2014-12-18 1,358,577,361 33,300 71.06 1,911,842,736 2014-11-30
2619 2014-12-17 1,358,544,061 -4,023 71.06 1,911,842,736 2014-11-30
2620 2014-12-16 1,358,548,084 255 71.06 1,911,842,736 2014-11-30
2621 2014-12-15 1,358,547,829 -30,915 71.06 1,911,842,736 2014-11-30
2622 2014-12-12 1,358,578,744 -43,636 71.06 1,911,842,736 2014-11-30
2623 2014-12-11 1,358,622,380 -1,588 71.06 1,911,842,736 2014-11-30
2624 2014-12-10 1,358,623,968 1,417 71.06 1,911,842,736 2014-11-30
2625 2014-12-09 1,358,622,551 -22,759 71.06 1,911,842,736 2014-11-30
2626 2014-12-08 1,358,645,310 14,155 71.06 1,911,842,736 2014-11-30
2627 2014-12-05 1,358,631,155 100 71.06 1,911,842,736 2014-11-30
2628 2014-12-04 1,358,631,055 48,049 71.06 1,911,842,736 2014-11-30
2629 2014-12-03 1,358,583,006 5,364 71.06 1,911,842,736 2014-11-30
2630 2014-12-02 1,358,577,642 -11,468 71.06 1,911,842,736 2014-11-30
2631 2014-12-01 1,358,589,110 -109,900 71.06 1,911,842,736 2014-11-30
2632 2014-11-28 1,358,699,010 -16,225 71.07 1,911,842,736 2014-10-31
2633 2014-11-27 1,358,715,235 11,096 71.07 1,911,842,736 2014-10-31
2634 2014-11-26 1,358,704,139 -56,559 71.07 1,911,842,736 2014-10-31
2635 2014-11-25 1,358,760,698 29,970 71.07 1,911,842,736 2014-10-31
2636 2014-11-24 1,358,730,728 43,079 71.07 1,911,842,736 2014-10-31
2637 2014-11-21 1,358,687,649 3,422 71.07 1,911,842,736 2014-10-31
2638 2014-11-20 1,358,684,227 -493,704 71.07 1,911,842,736 2014-10-31
2639 2014-11-19 1,359,177,931 1,000 71.09 1,911,842,736 2014-10-31
2640 2014-11-18 1,359,176,931 1,300 71.09 1,911,842,736 2014-10-31
2641 2014-11-17 1,359,175,631 1,400 71.09 1,911,842,736 2014-10-31
2642 2014-11-14 1,359,174,231 -100 71.09 1,911,842,736 2014-10-31
2643 2014-11-13 1,359,174,331 -1,200 71.09 1,911,842,736 2014-10-31
2644 2014-11-12 1,359,175,531 -9,030 71.09 1,911,842,736 2014-10-31
2645 2014-11-11 1,359,184,561 3,300 71.09 1,911,842,736 2014-10-31
2646 2014-11-10 1,359,181,261 -24,600 71.09 1,911,842,736 2014-10-31
2647 2014-11-07 1,359,205,861 -20,536 71.09 1,911,842,736 2014-10-31
2648 2014-11-06 1,359,226,397 -387 71.10 1,911,842,736 2014-10-31
2649 2014-11-05 1,359,226,784 -62,700 71.10 1,911,842,736 2014-10-31
2650 2014-11-04 1,359,289,484 25,600 71.10 1,911,842,736 2014-10-31
2651 2014-11-03 1,359,263,884 -6,140 71.10 1,911,842,736 2014-10-31
2652 2014-10-31 1,359,270,024 -12,911 71.10 1,911,842,736 2014-10-31
2653 2014-10-30 1,359,282,935 -2,330 71.10 1,911,842,736 2014-09-30
2654 2014-10-29 1,359,285,265 8,188 71.10 1,911,842,736 2014-09-30
2655 2014-10-28 1,359,277,077 4,609 71.10 1,911,842,736 2014-09-30
2656 2014-10-27 1,359,272,468 -231,475 71.10 1,911,842,736 2014-09-30
2657 2014-10-24 1,359,503,943 2,300 71.11 1,911,842,736 2014-09-30
2658 2014-10-23 1,359,501,643 3,000 71.11 1,911,842,736 2014-09-30
2659 2014-10-22 1,359,498,643 13,538 71.11 1,911,842,736 2014-09-30
2660 2014-10-21 1,359,485,105 -300 71.11 1,911,842,736 2014-09-30
2661 2014-10-20 1,359,485,405 -1,904 71.11 1,911,842,736 2014-09-30
2662 2014-10-17 1,359,487,309 -1,900 71.11 1,911,842,736 2014-09-30
2663 2014-10-16 1,359,489,209 -2,800 71.11 1,911,842,736 2014-09-30
2664 2014-10-15 1,359,492,009 36,400 71.11 1,911,842,736 2014-09-30
2665 2014-10-14 1,359,455,609 34,500 71.11 1,911,842,736 2014-09-30
2666 2014-10-13 1,359,421,109 991 71.11 1,911,842,736 2014-09-30
2667 2014-10-10 1,359,420,118 31,603 71.11 1,911,842,736 2014-09-30
2668 2014-10-09 1,359,388,515 4,947 71.10 1,911,842,736 2014-09-30
2669 2014-10-08 1,359,383,568 -3,530 71.10 1,911,842,736 2014-09-30
2670 2014-10-07 1,359,387,098 6,274 71.10 1,911,842,736 2014-09-30
2671 2014-10-06 1,359,380,824 3,400 71.10 1,911,842,736 2014-09-30
2672 2014-10-03 1,359,377,424 -900 71.10 1,911,842,736 2014-09-30
2673 2014-09-30 1,359,378,324 -7,900 71.10 1,911,842,736 2014-09-30
2674 2014-09-29 1,359,386,224 2,300 71.10 1,911,842,736 2014-08-31
2675 2014-09-26 1,359,383,924 40,600 71.10 1,911,842,736 2014-08-31
2676 2014-09-25 1,359,343,324 -3,800 71.10 1,911,842,736 2014-08-31
2677 2014-09-24 1,359,347,124 5,100 71.10 1,911,842,736 2014-08-31
2678 2014-09-23 1,359,342,024 -6,500 71.10 1,911,842,736 2014-08-31
2679 2014-09-22 1,359,348,524 52,301 71.10 1,911,842,736 2014-08-31
2680 2014-09-19 1,359,296,223 -3,000 71.10 1,911,842,736 2014-08-31
2681 2014-09-18 1,359,299,223 14,644 71.10 1,911,842,736 2014-08-31
2682 2014-09-17 1,359,284,579 2,794 71.10 1,911,842,736 2014-08-31
2683 2014-09-16 1,359,281,785 -17,660 71.10 1,911,842,736 2014-08-31
2684 2014-09-15 1,359,299,445 -4,050 71.10 1,911,842,736 2014-08-31
2685 2014-09-12 1,359,303,495 -24,891 71.10 1,911,842,736 2014-08-31
2686 2014-09-11 1,359,328,386 -15,880 71.10 1,911,842,736 2014-08-31
2687 2014-09-10 1,359,344,266 400 71.10 1,911,842,736 2014-08-31
2688 2014-09-08 1,359,343,866 -6,800 71.10 1,911,842,736 2014-08-31
2689 2014-09-05 1,359,350,666 -35,108 71.10 1,911,842,736 2014-08-31
2690 2014-09-04 1,359,385,774 4,698 71.10 1,911,842,736 2014-08-31
2691 2014-09-03 1,359,381,076 3,400 71.10 1,911,842,736 2014-08-31
2692 2014-09-02 1,359,377,676 -10,062 71.10 1,911,842,736 2014-08-31
2693 2014-09-01 1,359,387,738 -9,825 71.10 1,911,842,736 2014-08-31
2694 2014-08-29 1,359,397,563 -22,878 71.10 1,911,842,736 2014-07-31
2695 2014-08-28 1,359,420,441 -12,000 71.11 1,911,842,736 2014-07-31
2696 2014-08-27 1,359,432,441 -20,701 71.11 1,911,842,736 2014-07-31
2697 2014-08-26 1,359,453,142 -11,200 71.11 1,911,842,736 2014-07-31
2698 2014-08-25 1,359,464,342 -1,166 71.11 1,911,842,736 2014-07-31
2699 2014-08-22 1,359,465,508 -28,462 71.11 1,911,842,736 2014-07-31
2700 2014-08-21 1,359,493,970 -21,157 71.11 1,911,842,736 2014-07-31
2701 2014-08-20 1,359,515,127 -8,623 71.11 1,911,842,736 2014-07-31
2702 2014-08-19 1,359,523,750 -2,302 71.11 1,911,842,736 2014-07-31
2703 2014-08-18 1,359,526,052 -20,642 71.11 1,911,842,736 2014-07-31
2704 2014-08-15 1,359,546,694 -700 71.11 1,911,842,736 2014-07-31
2705 2014-08-14 1,359,547,394 -7,125 71.11 1,911,842,736 2014-07-31
2706 2014-08-13 1,359,554,519 -18,325 71.11 1,911,842,736 2014-07-31
2707 2014-08-12 1,359,572,844 -108,300 71.11 1,911,842,736 2014-07-31
2708 2014-08-11 1,359,681,144 4,300 71.12 1,911,842,736 2014-07-31
2709 2014-08-08 1,359,676,844 501 71.12 1,911,842,736 2014-07-31
2710 2014-08-07 1,359,676,343 5,400 71.12 1,911,842,736 2014-07-31
2711 2014-08-06 1,359,670,943 -78,427 71.12 1,911,842,736 2014-07-31
2712 2014-08-05 1,359,749,370 20,050 71.12 1,911,842,736 2014-07-31
2713 2014-08-04 1,359,729,320 -22,173 71.12 1,911,842,736 2014-07-31
2714 2014-08-01 1,359,751,493 -45,955 71.12 1,911,842,736 2014-07-31
2715 2014-07-31 1,359,797,448 30,900 71.12 1,911,842,736 2014-07-31
2716 2014-07-30 1,359,766,548 -3,875 71.12 1,911,842,736 2014-06-30
2717 2014-07-29 1,359,770,423 465 71.12 1,911,842,736 2014-06-30
2718 2014-07-28 1,359,769,958 -57,934 71.12 1,911,842,736 2014-06-30
2719 2014-07-25 1,359,827,892 -10,500 71.13 1,911,842,736 2014-06-30
2720 2014-07-24 1,359,838,392 -12,400 71.13 1,911,842,736 2014-06-30
2721 2014-07-23 1,359,850,792 383 71.13 1,911,842,736 2014-06-30
2722 2014-07-22 1,359,850,409 5,399 71.13 1,911,842,736 2014-06-30
2723 2014-07-21 1,359,845,010 -3,100 71.13 1,911,842,736 2014-06-30
2724 2014-07-18 1,359,848,110 123,300 71.13 1,911,842,736 2014-06-30
2725 2014-07-17 1,359,724,810 -9,500 71.12 1,911,842,736 2014-06-30
2726 2014-07-16 1,359,734,310 1,168 71.12 1,911,842,736 2014-06-30
2727 2014-07-15 1,359,733,142 -13,650 71.12 1,911,842,736 2014-06-30
2728 2014-07-14 1,359,746,792 285,299 71.12 1,911,842,736 2014-06-30
2729 2014-07-11 1,359,461,493 20,522 71.11 1,911,842,736 2014-06-30
2730 2014-07-10 1,359,440,971 -37,000 71.11 1,911,842,736 2014-06-30
2731 2014-07-09 1,359,477,971 -8,100 71.11 1,911,842,736 2014-06-30
2732 2014-07-08 1,359,486,071 -2,100 71.11 1,911,842,736 2014-06-30
2733 2014-07-07 1,359,488,171 12,635 71.11 1,911,842,736 2014-06-30
2734 2014-07-04 1,359,475,536 -900 71.11 1,911,842,736 2014-06-30
2735 2014-07-03 1,359,476,436 -7,198 71.11 1,911,842,736 2014-06-30
2736 2014-07-02 1,359,483,634 -23,869 71.11 1,911,842,736 2014-06-30
2737 2014-06-30 1,359,507,503 -800 71.11 1,911,842,736 2014-06-30
2738 2014-06-27 1,359,508,303 -7,000 71.11 1,911,842,736 2014-05-31
2739 2014-06-26 1,359,515,303 20,400 71.11 1,911,842,736 2014-05-31
2740 2014-06-25 1,359,494,903 -20,748 71.11 1,911,842,736 2014-05-31
2741 2014-06-24 1,359,515,651 -17,125 71.11 1,911,842,736 2014-05-31
2742 2014-06-23 1,359,532,776 61,440 71.11 1,911,842,736 2014-05-31
2743 2014-06-20 1,359,471,336 100 71.11 1,911,842,736 2014-05-31
2744 2014-06-19 1,359,471,236 30,274 71.11 1,911,842,736 2014-05-31
2745 2014-06-18 1,359,440,962 -30,991 71.11 1,911,842,736 2014-05-31
2746 2014-06-17 1,359,471,953 -15,706 71.11 1,911,842,736 2014-05-31
2747 2014-06-16 1,359,487,659 12,736 71.11 1,911,842,736 2014-05-31
2748 2014-06-13 1,359,474,923 100 71.11 1,911,842,736 2014-05-31
2749 2014-06-12 1,359,474,823 16,800 71.11 1,911,842,736 2014-05-31
2750 2014-06-11 1,359,458,023 2,760 71.11 1,911,842,736 2014-05-31
2751 2014-06-10 1,359,455,263 -13,889 71.11 1,911,842,736 2014-05-31
2752 2014-06-09 1,359,469,152 20,900 71.11 1,911,842,736 2014-05-31
2753 2014-06-06 1,359,448,252 -6,555 71.11 1,911,842,736 2014-05-31
2754 2014-06-05 1,359,454,807 -32,539 71.11 1,911,842,736 2014-05-31
2755 2014-06-04 1,359,487,346 -59,544 71.11 1,911,842,736 2014-05-31
2756 2014-06-03 1,359,546,890 6,803 71.11 1,911,842,736 2014-05-31
2757 2014-05-30 1,359,540,087 -2,902 71.11 1,911,842,736 2014-04-30
2758 2014-05-29 1,359,542,989 -19,276 71.11 1,911,842,736 2014-04-30
2759 2014-05-28 1,359,562,265 600 71.11 1,911,842,736 2014-04-30
2760 2014-05-27 1,359,561,665 -16,380 71.11 1,911,842,736 2014-04-30
2761 2014-05-26 1,359,578,045 55,294 71.11 1,911,842,736 2014-04-30
2762 2014-05-23 1,359,522,751 -53,462 71.11 1,911,842,736 2014-04-30
2763 2014-05-22 1,359,576,213 -4,300 71.11 1,911,842,736 2014-04-30
2764 2014-05-21 1,359,580,513 -27,780 71.11 1,911,842,736 2014-04-30
2765 2014-05-20 1,359,608,293 -4,050 71.12 1,911,842,736 2014-04-30
2766 2014-05-19 1,359,612,343 2,723 71.12 1,911,842,736 2014-04-30
2767 2014-05-16 1,359,609,620 -39,350 71.12 1,911,842,736 2014-04-30
2768 2014-05-15 1,359,648,970 -2,000 71.12 1,911,842,736 2014-04-30
2769 2014-05-14 1,359,650,970 -22,622 71.12 1,911,842,736 2014-04-30
2770 2014-05-13 1,359,673,592 1,410 71.12 1,911,842,736 2014-04-30
2771 2014-05-12 1,359,672,182 -11,531 71.12 1,911,842,736 2014-04-30
2772 2014-05-09 1,359,683,713 27,800 71.12 1,911,842,736 2014-04-30
2773 2014-05-08 1,359,655,913 -69,422 71.12 1,911,842,736 2014-04-30
2774 2014-05-07 1,359,725,335 4,800 71.12 1,911,842,736 2014-04-30
2775 2014-05-05 1,359,720,535 6,400 71.12 1,911,842,736 2014-04-30
2776 2014-05-02 1,359,714,135 1,143 71.12 1,911,842,736 2014-04-30
2777 2014-04-30 1,359,712,992 -4,900 71.12 1,911,842,736 2014-04-30
2778 2014-04-29 1,359,717,892 125 71.12 1,911,842,736 2014-03-31
2779 2014-04-28 1,359,717,767 -2,100 71.12 1,911,842,736 2014-03-31
2780 2014-04-25 1,359,719,867 -28,604 71.12 1,911,842,736 2014-03-31
2781 2014-04-24 1,359,748,471 -8,698 71.12 1,911,842,736 2014-03-31
2782 2014-04-23 1,359,757,169 -35,417 71.12 1,911,842,736 2014-03-31
2783 2014-04-22 1,359,792,586 -6,893 71.12 1,911,842,736 2014-03-31
2784 2014-04-17 1,359,799,479 -5,246 71.13 1,911,842,736 2014-03-31
2785 2014-04-16 1,359,804,725 -3,400 71.13 1,911,842,736 2014-03-31
2786 2014-04-15 1,359,808,125 -4,700 71.13 1,911,842,736 2014-03-31
2787 2014-04-14 1,359,812,825 -34,693 71.13 1,911,842,736 2014-03-31
2788 2014-04-11 1,359,847,518 -35,342 71.13 1,911,842,736 2014-03-31
2789 2014-04-10 1,359,882,860 25,047 71.13 1,911,842,736 2014-03-31
2790 2014-04-09 1,359,857,813 -13,885 71.13 1,911,842,736 2014-03-31
2791 2014-04-08 1,359,871,698 -27,176 71.13 1,911,842,736 2014-03-31
2792 2014-04-07 1,359,898,874 -46,729 71.13 1,911,842,736 2014-03-31
2793 2014-04-04 1,359,945,603 1,261 71.13 1,911,842,736 2014-03-31
2794 2014-04-03 1,359,944,342 102,273 71.13 1,911,842,736 2014-03-31
2795 2014-04-02 1,359,842,069 -53,340 71.13 1,911,842,736 2014-03-31
2796 2014-04-01 1,359,895,409 -1,026 71.13 1,911,842,736 2014-03-31
2797 2014-03-31 1,359,896,435 -7,300 71.13 1,911,842,736 2014-03-31
2798 2014-03-28 1,359,903,735 -6,981 71.13 1,911,842,736 2014-02-28
2799 2014-03-27 1,359,910,716 62,119 71.13 1,911,842,736 2014-02-28
2800 2014-03-26 1,359,848,597 466 71.13 1,911,842,736 2014-02-28
2801 2014-03-25 1,359,848,131 -27,071 71.13 1,911,842,736 2014-02-28
2802 2014-03-24 1,359,875,202 4,100 71.13 1,911,842,736 2014-02-28
2803 2014-03-21 1,359,871,102 12,010 71.13 1,911,842,736 2014-02-28
2804 2014-03-20 1,359,859,092 780 71.13 1,911,842,736 2014-02-28
2805 2014-03-19 1,359,858,312 252 71.13 1,911,842,736 2014-02-28
2806 2014-03-18 1,359,858,060 -9,816 71.13 1,911,842,736 2014-02-28
2807 2014-03-17 1,359,867,876 39,700 71.13 1,911,842,736 2014-02-28
2808 2014-03-14 1,359,828,176 -955 71.13 1,911,842,736 2014-02-28
2809 2014-03-13 1,359,829,131 9,400 71.13 1,911,842,736 2014-02-28
2810 2014-03-12 1,359,819,731 113,800 71.13 1,911,842,736 2014-02-28
2811 2014-03-11 1,359,705,931 -16,808 71.12 1,911,842,736 2014-02-28
2812 2014-03-10 1,359,722,739 -24,783 71.12 1,911,842,736 2014-02-28
2813 2014-03-07 1,359,747,522 -30,633 71.12 1,911,842,736 2014-02-28
2814 2014-03-06 1,359,778,155 -5,783 71.12 1,911,842,736 2014-02-28
2815 2014-03-05 1,359,783,938 145,839 71.12 1,911,842,736 2014-02-28
2816 2014-03-04 1,359,638,099 -3,331 71.12 1,911,842,736 2014-02-28
2817 2014-03-03 1,359,641,430 12,304 71.12 1,911,842,736 2014-02-28
2818 2014-02-28 1,359,629,126 -6,487 71.12 1,911,842,736 2014-02-28
2819 2014-02-27 1,359,635,613 840 71.12 1,911,842,736 2014-01-31
2820 2014-02-26 1,359,634,773 -2,921 71.12 1,911,842,736 2014-01-31
2821 2014-02-25 1,359,637,694 15,140 71.12 1,911,842,736 2014-01-31
2822 2014-02-24 1,359,622,554 26,900 71.12 1,911,842,736 2014-01-31
2823 2014-02-21 1,359,595,654 -37,132 71.11 1,911,842,736 2014-01-31
2824 2014-02-20 1,359,632,786 -16,969 71.12 1,911,842,736 2014-01-31
2825 2014-02-19 1,359,649,755 -23,467 71.12 1,911,842,736 2014-01-31
2826 2014-02-18 1,359,673,222 16,932 71.12 1,911,842,736 2014-01-31
2827 2014-02-17 1,359,656,290 12,300 71.12 1,911,842,736 2014-01-31
2828 2014-02-14 1,359,643,990 16,300 71.12 1,911,842,736 2014-01-31
2829 2014-02-13 1,359,627,690 9,203 71.12 1,911,842,736 2014-01-31
2830 2014-02-12 1,359,618,487 360,242 71.12 1,911,842,736 2014-01-31
2831 2014-02-11 1,359,258,245 -25,763 71.10 1,911,842,736 2014-01-31
2832 2014-02-10 1,359,284,008 -616 71.10 1,911,842,736 2014-01-31
2833 2014-02-07 1,359,284,624 20,400 71.10 1,911,842,736 2014-01-31
2834 2014-02-06 1,359,264,224 24,568 71.10 1,911,842,736 2014-01-31
2835 2014-02-05 1,359,239,656 1,600 71.10 1,911,842,736 2014-01-31
2836 2014-02-04 1,359,238,056 17,700 71.10 1,911,842,736 2014-01-31
2837 2014-01-30 1,359,220,356 -1,600 71.09 1,911,842,736 2013-12-31
2838 2014-01-29 1,359,221,956 7,700 71.09 1,911,842,736 2013-12-31
2839 2014-01-28 1,359,214,256 -27,452 71.09 1,911,842,736 2013-12-31
2840 2014-01-27 1,359,241,708 32,291 71.10 1,911,842,736 2013-12-31
2841 2014-01-24 1,359,209,417 2,246 71.09 1,911,842,736 2013-12-31
2842 2014-01-23 1,359,207,171 2,800 71.09 1,911,842,736 2013-12-31
2843 2014-01-22 1,359,204,371 934 71.09 1,911,842,736 2013-12-31
2844 2014-01-21 1,359,203,437 11,400 71.09 1,911,842,736 2013-12-31
2845 2014-01-20 1,359,192,037 14,300 71.09 1,911,842,736 2013-12-31
2846 2014-01-17 1,359,177,737 62,160 71.09 1,911,842,736 2013-12-31
2847 2014-01-16 1,359,115,577 33,179 71.09 1,911,842,736 2013-12-31
2848 2014-01-15 1,359,082,398 43,700 71.09 1,911,842,736 2013-12-31
2849 2014-01-14 1,359,038,698 27,200 71.09 1,911,842,736 2013-12-31
2850 2014-01-13 1,359,011,498 39,114 71.08 1,911,842,736 2013-12-31
2851 2014-01-10 1,358,972,384 -15,402 71.08 1,911,842,736 2013-12-31
2852 2014-01-09 1,358,987,786 53,998 71.08 1,911,842,736 2013-12-31
2853 2014-01-08 1,358,933,788 14 71.08 1,911,842,736 2013-12-31
2854 2014-01-07 1,358,933,774 8,252 71.08 1,911,842,736 2013-12-31
2855 2014-01-06 1,358,925,522 21,706 71.08 1,911,842,736 2013-12-31
2856 2014-01-03 1,358,903,816 5,862 71.08 1,911,842,736 2013-12-31
2857 2014-01-02 1,358,897,954 20,075 71.08 1,911,842,736 2013-12-31
2858 2013-12-31 1,358,877,879 -16,764 71.08 1,911,842,736 2013-12-31
2859 2013-12-30 1,358,894,643 4,136 71.08 1,911,842,736 2013-11-30
2860 2013-12-27 1,358,890,507 35,300 71.08 1,911,842,736 2013-11-30
2861 2013-12-24 1,358,855,207 600 71.08 1,911,842,736 2013-11-30
2862 2013-12-23 1,358,854,607 10,300 71.08 1,911,842,736 2013-11-30
2863 2013-12-20 1,358,844,307 16,500 71.08 1,911,842,736 2013-11-30
2864 2013-12-19 1,358,827,807 7,971 71.07 1,911,842,736 2013-11-30
2865 2013-12-18 1,358,819,836 29,978 71.07 1,911,842,736 2013-11-30
2866 2013-12-17 1,358,789,858 -8,622 71.07 1,911,842,736 2013-11-30
2867 2013-12-16 1,358,798,480 10,600 71.07 1,911,842,736 2013-11-30
2868 2013-12-13 1,358,787,880 14,600 71.07 1,911,842,736 2013-11-30
2869 2013-12-12 1,358,773,280 -3,713 71.07 1,911,842,736 2013-11-30
2870 2013-12-11 1,358,776,993 -5,972 71.07 1,911,842,736 2013-11-30
2871 2013-12-09 1,358,782,965 -5,067 71.07 1,911,842,736 2013-11-30
2872 2013-12-06 1,358,788,032 -71,050 71.07 1,911,842,736 2013-11-30
2873 2013-12-05 1,358,859,082 -4,590 71.08 1,911,842,736 2013-11-30
2874 2013-12-04 1,358,863,672 -14,300 71.08 1,911,842,736 2013-11-30
2875 2013-12-03 1,358,877,972 -26,724 71.08 1,911,842,736 2013-11-30
2876 2013-12-02 1,358,904,696 3,486 71.08 1,911,842,736 2013-11-30
2877 2013-11-28 1,358,901,210 3,900 71.08 1,911,842,736 2013-10-31
2878 2013-11-27 1,358,897,310 -1,360 71.08 1,911,842,736 2013-10-31
2879 2013-11-26 1,358,898,670 11,300 71.08 1,911,842,736 2013-10-31
2880 2013-11-25 1,358,887,370 24,800 71.08 1,911,842,736 2013-10-31
2881 2013-11-22 1,358,862,570 15,600 71.08 1,911,842,736 2013-10-31
2882 2013-11-21 1,358,846,970 26,467 71.08 1,911,842,736 2013-10-31
2883 2013-11-20 1,358,820,503 15,600 71.07 1,911,842,736 2013-10-31
2884 2013-11-19 1,358,804,903 -34,548 71.07 1,911,842,736 2013-10-31
2885 2013-11-18 1,358,839,451 19,850 71.07 1,911,842,736 2013-10-31
2886 2013-11-15 1,358,819,601 -3,330 71.07 1,911,842,736 2013-10-31
2887 2013-11-14 1,358,822,931 3,100 71.07 1,911,842,736 2013-10-31
2888 2013-11-13 1,358,819,831 43,500 71.07 1,911,842,736 2013-10-31
2889 2013-11-12 1,358,776,331 11,300 71.07 1,911,842,736 2013-10-31
2890 2013-11-11 1,358,765,031 24,500 71.07 1,911,842,736 2013-10-31
2891 2013-11-08 1,358,740,531 -1,378 71.07 1,911,842,736 2013-10-31
2892 2013-11-07 1,358,741,909 3,772 71.07 1,911,842,736 2013-10-31
2893 2013-11-06 1,358,738,137 1,600 71.07 1,911,842,736 2013-10-31
2894 2013-11-05 1,358,736,537 -16,300 71.07 1,911,842,736 2013-10-31
2895 2013-11-04 1,358,752,837 -3,128 71.07 1,911,842,736 2013-10-31
2896 2013-11-01 1,358,755,965 -8,300 71.07 1,911,842,736 2013-10-31
2897 2013-10-31 1,358,764,265 -5,446 71.07 1,911,842,736 2013-10-31
2898 2013-10-30 1,358,769,711 -5,232 71.07 1,911,842,736 2013-09-30
2899 2013-10-29 1,358,774,943 -18,551 71.07 1,911,842,736 2013-09-30
2900 2013-10-28 1,358,793,494 -5,100 71.07 1,911,842,736 2013-09-30
2901 2013-10-25 1,358,798,594 122,370 71.07 1,911,842,736 2013-09-30
2902 2013-10-24 1,358,676,224 -11,771 71.07 1,911,842,736 2013-09-30
2903 2013-10-23 1,358,687,995 -51,271 71.07 1,911,842,736 2013-09-30
2904 2013-10-22 1,358,739,266 -32,965 71.07 1,911,842,736 2013-09-30
2905 2013-10-21 1,358,772,231 -18,156 71.07 1,911,842,736 2013-09-30
2906 2013-10-18 1,358,790,387 -17,187 71.07 1,911,842,736 2013-09-30
2907 2013-10-17 1,358,807,574 -4,600 71.07 1,911,842,736 2013-09-30
2908 2013-10-16 1,358,812,174 -647 71.07 1,911,842,736 2013-09-30
2909 2013-10-15 1,358,812,821 35,700 71.07 1,911,842,736 2013-09-30
2910 2013-10-11 1,358,777,121 -7,700 71.07 1,911,842,736 2013-09-30
2911 2013-10-10 1,358,784,821 6,900 71.07 1,911,842,736 2013-09-30
2912 2013-10-09 1,358,777,921 -974 71.07 1,911,842,736 2013-09-30
2913 2013-10-08 1,358,778,895 11,000 71.07 1,911,842,736 2013-09-30
2914 2013-10-07 1,358,767,895 1,000 71.07 1,911,842,736 2013-09-30
2915 2013-10-04 1,358,766,895 7,300 71.07 1,911,842,736 2013-09-30
2916 2013-10-03 1,358,759,595 17,043 71.07 1,911,842,736 2013-09-30
2917 2013-10-02 1,358,742,552 -5,086 71.07 1,911,842,736 2013-09-30
2918 2013-09-30 1,358,747,638 -16,344 71.07 1,911,842,736 2013-09-30
2919 2013-09-27 1,358,763,982 7,363 71.07 1,911,842,736 2013-08-31
2920 2013-09-26 1,358,756,619 -77,900 71.07 1,911,842,736 2013-08-31
2921 2013-09-25 1,358,834,519 -2,200 71.07 1,911,842,736 2013-08-31
2922 2013-09-24 1,358,836,719 -25,680 71.07 1,911,842,736 2013-08-31
2923 2013-09-23 1,358,862,399 72,960 71.08 1,911,842,736 2013-08-31
2924 2013-09-19 1,358,789,439 -25,350 71.07 1,911,842,736 2013-08-31
2925 2013-09-18 1,358,814,789 -76,394 71.07 1,911,842,736 2013-08-31
2926 2013-09-17 1,358,891,183 4,284 71.08 1,911,842,736 2013-08-31
2927 2013-09-16 1,358,886,899 -18,922 71.08 1,911,842,736 2013-08-31
2928 2013-09-13 1,358,905,821 -25,049 71.08 1,911,842,736 2013-08-31
2929 2013-09-12 1,358,930,870 -34,980 71.08 1,911,842,736 2013-08-31
2930 2013-09-11 1,358,965,850 -5,232 71.08 1,911,842,736 2013-08-31
2931 2013-09-10 1,358,971,082 11,700 71.08 1,911,842,736 2013-08-31
2932 2013-09-09 1,358,959,382 -14,500 71.08 1,911,842,736 2013-08-31
2933 2013-09-06 1,358,973,882 -5,300 71.08 1,911,842,736 2013-08-31
2934 2013-09-05 1,358,979,182 3,500 71.08 1,911,842,736 2013-08-31
2935 2013-09-04 1,358,975,682 -239,720 71.08 1,911,842,736 2013-08-31
2936 2013-09-03 1,359,215,402 -6,129 71.09 1,911,842,736 2013-08-31
2937 2013-09-02 1,359,221,531 7,200 71.09 1,911,842,736 2013-08-31
2938 2013-08-30 1,359,214,331 2,800 71.09 1,911,842,736 2013-07-31
2939 2013-08-29 1,359,211,531 21,000 71.09 1,911,842,736 2013-07-31
2940 2013-08-28 1,359,190,531 3,638 71.09 1,911,842,736 2013-07-31
2941 2013-08-27 1,359,186,893 20,312 71.09 1,911,842,736 2013-07-31
2942 2013-08-26 1,359,166,581 5 71.09 1,911,842,736 2013-07-31
2943 2013-08-23 1,359,166,576 116,640 71.09 1,911,842,736 2013-07-31
2944 2013-08-22 1,359,049,936 705 71.09 1,911,842,736 2013-07-31
2945 2013-08-21 1,359,049,231 2,017 71.09 1,911,842,736 2013-07-31
2946 2013-08-20 1,359,047,214 -7,670 71.09 1,911,842,736 2013-07-31
2947 2013-08-19 1,359,054,884 -15,700 71.09 1,911,842,736 2013-07-31
2948 2013-08-16 1,359,070,584 -12,928 71.09 1,911,842,736 2013-07-31
2949 2013-08-15 1,359,083,512 -3,300 71.09 1,911,842,736 2013-07-31
2950 2013-08-13 1,359,086,812 -14,839 71.09 1,911,842,736 2013-07-31
2951 2013-08-12 1,359,101,651 -8,506 71.09 1,911,842,736 2013-07-31
2952 2013-08-09 1,359,110,157 -4,435 71.09 1,911,842,736 2013-07-31
2953 2013-08-08 1,359,114,592 14,146 71.09 1,911,842,736 2013-07-31
2954 2013-08-07 1,359,100,446 19,112 71.09 1,911,842,736 2013-07-31
2955 2013-08-06 1,359,081,334 40 71.09 1,911,842,736 2013-07-31
2956 2013-08-05 1,359,081,294 22,200 71.09 1,911,842,736 2013-07-31
2957 2013-08-02 1,359,059,094 -207 71.09 1,911,842,736 2013-07-31
2958 2013-08-01 1,359,059,301 7,775 71.09 1,911,842,736 2013-07-31
2959 2013-07-31 1,359,051,526 20,338 71.09 1,911,842,736 2013-07-31
2960 2013-07-30 1,359,031,188 1,290 71.08 1,911,842,736 2013-06-30
2961 2013-07-29 1,359,029,898 2,900 71.08 1,911,842,736 2013-06-30
2962 2013-07-26 1,359,026,998 -2,700 71.08 1,911,842,736 2013-06-30
2963 2013-07-25 1,359,029,698 23,700 71.08 1,911,842,736 2013-06-30
2964 2013-07-24 1,359,005,998 -66,908 71.08 1,911,842,736 2013-06-30
2965 2013-07-23 1,359,072,906 43,500 71.09 1,911,842,736 2013-06-30
2966 2013-07-22 1,359,029,406 36,642 71.08 1,911,842,736 2013-06-30
2967 2013-07-19 1,358,992,764 -146,800 71.08 1,911,842,736 2013-06-30
2968 2013-07-18 1,359,139,564 12,760 71.09 1,911,842,736 2013-06-30
2969 2013-07-17 1,359,126,804 -14,900 71.09 1,911,842,736 2013-06-30
2970 2013-07-16 1,359,141,704 9,613 71.09 1,911,842,736 2013-06-30
2971 2013-07-15 1,359,132,091 -19,900 71.09 1,911,842,736 2013-06-30
2972 2013-07-12 1,359,151,991 -281,860 71.09 1,911,842,736 2013-06-30
2973 2013-07-11 1,359,433,851 5,600 71.11 1,911,842,736 2013-06-30
2974 2013-07-10 1,359,428,251 27,900 71.11 1,911,842,736 2013-06-30
2975 2013-07-09 1,359,400,351 11,200 71.10 1,911,842,736 2013-06-30
2976 2013-07-08 1,359,389,151 15,200 71.10 1,911,842,736 2013-06-30
2977 2013-07-05 1,359,373,951 37,701 71.10 1,911,842,736 2013-06-30
2978 2013-07-04 1,359,336,250 11,540 71.10 1,911,842,736 2013-06-30
2979 2013-07-03 1,359,324,710 15,249 71.10 1,911,842,736 2013-06-30
2980 2013-07-02 1,359,309,461 -116,712 71.10 1,911,842,736 2013-06-30
2981 2013-06-28 1,359,426,173 21,028 71.11 1,911,842,736 2013-05-31
2982 2013-06-27 1,359,405,145 30,715 71.10 1,911,842,736 2013-05-31
2983 2013-06-26 1,359,374,430 34,700 71.10 1,911,842,736 2013-05-31
2984 2013-06-25 1,359,339,730 10,571 71.10 1,911,842,736 2013-05-31
2985 2013-06-24 1,359,329,159 43,500 71.10 1,911,842,736 2013-05-31
2986 2013-06-21 1,359,285,659 36,900 71.10 1,911,842,736 2013-05-31
2987 2013-06-20 1,359,248,759 37,100 71.10 1,911,842,736 2013-05-31
2988 2013-06-19 1,359,211,659 74,500 71.09 1,911,842,736 2013-05-31
2989 2013-06-18 1,359,137,159 13,600 71.09 1,911,842,736 2013-05-31
2990 2013-06-17 1,359,123,559 328,000 71.09 1,911,842,736 2013-05-31
2991 2013-06-14 1,358,795,559 40,600 71.07 1,911,842,736 2013-05-31
2992 2013-06-13 1,358,754,959 38,800 71.07 1,911,842,736 2013-05-31
2993 2013-06-11 1,358,716,159 27,006 71.07 1,911,842,736 2013-05-31
2994 2013-06-10 1,358,689,153 9,000 71.07 1,911,842,736 2013-05-31
2995 2013-06-07 1,358,680,153 7,200 71.07 1,911,842,736 2013-05-31
2996 2013-06-06 1,358,672,953 -55,455 71.07 1,911,842,736 2013-05-31
2997 2013-06-05 1,358,728,408 4,400 71.07 1,911,842,736 2013-05-31
2998 2013-06-04 1,358,724,008 14,100 71.07 1,911,842,736 2013-05-31
2999 2013-06-03 1,358,709,908 -9,000 71.07 1,911,842,736 2013-05-31
3000 2013-05-31 1,358,718,908 -56,010 71.07 1,911,842,736 2013-05-31
3001 2013-05-30 1,358,774,918 3,940 71.07 1,911,842,736 2013-04-30
3002 2013-05-29 1,358,770,978 -18,900 71.07 1,911,842,736 2013-04-30
3003 2013-05-28 1,358,789,878 1,220 71.07 1,911,842,736 2013-04-30
3004 2013-05-27 1,358,788,658 10,750 71.07 1,911,842,736 2013-04-30
3005 2013-05-24 1,358,777,908 -1,392 71.07 1,911,842,736 2013-04-30
3006 2013-05-23 1,358,779,300 -39,840 71.07 1,911,842,736 2013-04-30
3007 2013-05-22 1,358,819,140 -3,400 71.07 1,911,842,736 2013-04-30
3008 2013-05-21 1,358,822,540 -21,400 71.07 1,911,842,736 2013-04-30
3009 2013-05-20 1,358,843,940 -12,500 71.08 1,911,842,736 2013-04-30
3010 2013-05-16 1,358,856,440 -59,600 71.08 1,911,842,736 2013-04-30
3011 2013-05-15 1,358,916,040 -21,226 71.08 1,911,842,736 2013-04-30
3012 2013-05-14 1,358,937,266 -25,673 71.08 1,911,842,736 2013-04-30
3013 2013-05-13 1,358,962,939 -78,919 71.08 1,911,842,736 2013-04-30
3014 2013-05-10 1,359,041,858 10,173 71.09 1,911,842,736 2013-04-30
3015 2013-05-09 1,359,031,685 -12,225 71.08 1,911,842,736 2013-04-30
3016 2013-05-08 1,359,043,910 -3,799 71.09 1,911,842,736 2013-04-30
3017 2013-05-07 1,359,047,709 6,817 71.09 1,911,842,736 2013-04-30
3018 2013-05-06 1,359,040,892 -14,465 71.09 1,911,842,736 2013-04-30
3019 2013-05-03 1,359,055,357 93,330 71.09 1,911,842,736 2013-04-30
3020 2013-05-02 1,358,962,027 -9,463 71.08 1,911,842,736 2013-04-30
3021 2013-04-30 1,358,971,490 1,300 71.08 1,911,842,736 2013-04-30
3022 2013-04-29 1,358,970,190 -32,689 71.08 1,911,842,736 2013-03-31
3023 2013-04-26 1,359,002,879 -26,000 71.08 1,911,842,736 2013-03-31
3024 2013-04-25 1,359,028,879 -15,000 71.08 1,911,842,736 2013-03-31
3025 2013-04-24 1,359,043,879 11,600 71.09 1,911,842,736 2013-03-31
3026 2013-04-23 1,359,032,279 -16,286 71.08 1,911,842,736 2013-03-31
3027 2013-04-22 1,359,048,565 18,500 71.09 1,911,842,736 2013-03-31
3028 2013-04-19 1,359,030,065 -5,360 71.08 1,911,842,736 2013-03-31
3029 2013-04-18 1,359,035,425 -976 71.09 1,911,842,736 2013-03-31
3030 2013-04-17 1,359,036,401 -435,200 71.09 1,911,842,736 2013-03-31
3031 2013-04-16 1,359,471,601 4,375 71.11 1,911,842,736 2013-03-31
3032 2013-04-15 1,359,467,226 32,200 71.11 1,911,842,736 2013-03-31
3033 2013-04-12 1,359,435,026 -18,149 71.11 1,911,842,736 2013-03-31
3034 2013-04-11 1,359,453,175 3,288 71.11 1,911,842,736 2013-03-31
3035 2013-04-10 1,359,449,887 -3,400 71.11 1,911,842,736 2013-03-31
3036 2013-04-09 1,359,453,287 -800 71.11 1,911,842,736 2013-03-31
3037 2013-04-08 1,359,454,087 -23,975 71.11 1,911,842,736 2013-03-31
3038 2013-04-05 1,359,478,062 6,400 71.11 1,911,842,736 2013-03-31
3039 2013-04-03 1,359,471,662 1,922 71.11 1,911,842,736 2013-03-31
3040 2013-04-02 1,359,469,740 21,050 71.11 1,911,842,736 2013-03-31
3041 2013-03-28 1,359,448,690 7,200 71.11 1,911,842,736 2013-02-28
3042 2013-03-27 1,359,441,490 -1,700 71.11 1,911,842,736 2013-02-28
3043 2013-03-26 1,359,443,190 77,800 71.11 1,911,842,736 2013-02-28
3044 2013-03-25 1,359,365,390 -528 71.10 1,911,842,736 2013-02-28
3045 2013-03-22 1,359,365,918 -4,425 71.10 1,911,842,736 2013-02-28
3046 2013-03-21 1,359,370,343 -17,000 71.10 1,911,842,736 2013-02-28
3047 2013-03-20 1,359,387,343 -18,900 71.10 1,911,842,736 2013-02-28
3048 2013-03-19 1,359,406,243 -12,355 71.10 1,911,842,736 2013-02-28
3049 2013-03-18 1,359,418,598 -18,100 71.11 1,911,842,736 2013-02-28
3050 2013-03-15 1,359,436,698 -81,300 71.11 1,911,842,736 2013-02-28
3051 2013-03-14 1,359,517,998 -25,400 71.11 1,911,842,736 2013-02-28
3052 2013-03-13 1,359,543,398 -23,000 71.11 1,911,842,736 2013-02-28
3053 2013-03-12 1,359,566,398 -29,100 71.11 1,911,842,736 2013-02-28
3054 2013-03-11 1,359,595,498 2,360 71.11 1,911,842,736 2013-02-28
3055 2013-03-08 1,359,593,138 -29,404 71.11 1,911,842,736 2013-02-28
3056 2013-03-07 1,359,622,542 -57,766 71.12 1,911,842,736 2013-02-28
3057 2013-03-06 1,359,680,308 11,890 71.12 1,911,842,736 2013-02-28
3058 2013-03-05 1,359,668,418 22,895 71.12 1,911,842,736 2013-02-28
3059 2013-03-04 1,359,645,523 -13,745 71.12 1,911,842,736 2013-02-28
3060 2013-03-01 1,359,659,268 -7,250 71.12 1,911,842,736 2013-02-28
3061 2013-02-28 1,359,666,518 -8,400 71.12 1,911,842,736 2013-02-28
3062 2013-02-27 1,359,674,918 598 71.12 1,911,842,736 2013-01-31
3063 2013-02-26 1,359,674,320 -39,265 71.12 1,911,842,736 2013-01-31
3064 2013-02-25 1,359,713,585 -12,900 71.12 1,911,842,736 2013-01-31
3065 2013-02-22 1,359,726,485 1,300 71.12 1,911,842,736 2013-01-31
3066 2013-02-21 1,359,725,185 700 71.12 1,911,842,736 2013-01-31
3067 2013-02-20 1,359,724,485 -7,100 71.12 1,911,842,736 2013-01-31
3068 2013-02-19 1,359,731,585 -129,176 71.12 1,911,842,736 2013-01-31
3069 2013-02-18 1,359,860,761 15,800 71.13 1,911,842,736 2013-01-31
3070 2013-02-15 1,359,844,961 -1,340 71.13 1,911,842,736 2013-01-31
3071 2013-02-14 1,359,846,301 3,325 71.13 1,911,842,736 2013-01-31
3072 2013-02-08 1,359,842,976 -39,700 71.13 1,911,842,736 2013-01-31
3073 2013-02-07 1,359,882,676 -10,487 71.13 1,911,842,736 2013-01-31
3074 2013-02-06 1,359,893,163 -45,800 71.13 1,911,842,736 2013-01-31
3075 2013-02-05 1,359,938,963 -44,782 71.13 1,911,842,736 2013-01-31
3076 2013-02-04 1,359,983,745 -43,700 71.13 1,911,842,736 2013-01-31
3077 2013-02-01 1,360,027,445 -59,700 71.14 1,911,842,736 2013-01-31
3078 2013-01-31 1,360,087,145 -41,200 71.14 1,911,842,736 2013-01-31
3079 2013-01-30 1,360,128,345 -26,971 71.14 1,911,842,736 2012-12-31
3080 2013-01-29 1,360,155,316 -115,262 71.14 1,911,842,736 2012-12-31
3081 2013-01-28 1,360,270,578 -96,500 71.15 1,911,842,736 2012-12-31
3082 2013-01-25 1,360,367,078 -32,024 71.15 1,911,842,736 2012-12-31
3083 2013-01-24 1,360,399,102 -60,359 71.16 1,911,842,736 2012-12-31
3084 2013-01-23 1,360,459,461 24,337 71.16 1,911,842,736 2012-12-31
3085 2013-01-22 1,360,435,124 -800 71.16 1,911,842,736 2012-12-31
3086 2013-01-21 1,360,435,924 51,105 71.16 1,911,842,736 2012-12-31
3087 2013-01-18 1,360,384,819 -15,600 71.16 1,911,842,736 2012-12-31
3088 2013-01-17 1,360,400,419 87,465 71.16 1,911,842,736 2012-12-31
3089 2013-01-16 1,360,312,954 -3,055 71.15 1,911,842,736 2012-12-31
3090 2013-01-15 1,360,316,009 1,107 71.15 1,911,842,736 2012-12-31
3091 2013-01-14 1,360,314,902 10,900 71.15 1,911,842,736 2012-12-31
3092 2013-01-11 1,360,304,002 -9,469 71.15 1,911,842,736 2012-12-31
3093 2013-01-10 1,360,313,471 -16,000 71.15 1,911,842,736 2012-12-31
3094 2013-01-09 1,360,329,471 -1,044 71.15 1,911,842,736 2012-12-31
3095 2013-01-08 1,360,330,515 -13,837 71.15 1,911,842,736 2012-12-31
3096 2013-01-07 1,360,344,352 -3,200 71.15 1,911,842,736 2012-12-31
3097 2013-01-04 1,360,347,552 -12,100 71.15 1,911,842,736 2012-12-31
3098 2013-01-03 1,360,359,652 3,201 71.15 1,911,842,736 2012-12-31
3099 2013-01-02 1,360,356,451 543 71.15 1,911,842,736 2012-12-31
3100 2012-12-31 1,360,355,908 -176,600 71.15 1,911,842,736 2012-12-31
3101 2012-12-28 1,360,532,508 -6,410 71.16 1,911,842,736 2012-11-30
3102 2012-12-27 1,360,538,918 1,841 71.16 1,911,842,736 2012-11-30
3103 2012-12-24 1,360,537,077 13,900 71.16 1,911,842,736 2012-11-30
3104 2012-12-21 1,360,523,177 5,480 71.16 1,911,842,736 2012-11-30
3105 2012-12-20 1,360,517,697 1,200 71.16 1,911,842,736 2012-11-30
3106 2012-12-19 1,360,516,497 -2,840 71.16 1,911,842,736 2012-11-30
3107 2012-12-18 1,360,519,337 42,650 71.16 1,911,842,736 2012-11-30
3108 2012-12-17 1,360,476,687 1,700 71.16 1,911,842,736 2012-11-30
3109 2012-12-14 1,360,474,987 100 71.16 1,911,842,736 2012-11-30
3110 2012-12-13 1,360,474,887 13,441 71.16 1,911,842,736 2012-11-30
3111 2012-12-12 1,360,461,446 -2,226,461 71.16 1,911,842,736 2012-11-30
3112 2012-12-11 1,362,687,907 25,540 71.28 1,911,842,736 2012-11-30
3113 2012-12-10 1,362,662,367 -4,575 71.27 1,911,842,736 2012-11-30
3114 2012-12-07 1,362,666,942 52,326 71.28 1,911,842,736 2012-11-30
3115 2012-12-06 1,362,614,616 -2,581 71.27 1,911,842,736 2012-11-30
3116 2012-12-05 1,362,617,197 6,700 71.27 1,911,842,736 2012-11-30
3117 2012-12-04 1,362,610,497 -10,904 71.27 1,911,842,736 2012-11-30
3118 2012-12-03 1,362,621,401 15,450 71.27 1,911,842,736 2012-11-30
3119 2012-11-30 1,362,605,951 -52,945 71.27 1,911,842,736 2012-11-30
3120 2012-11-29 1,362,658,896 3,300 71.27 1,911,842,736 2012-10-31
3121 2012-11-28 1,362,655,596 -3,000 71.27 1,911,842,736 2012-10-31
3122 2012-11-27 1,362,658,596 92 71.27 1,911,842,736 2012-10-31
3123 2012-11-26 1,362,658,504 9,000 71.27 1,911,842,736 2012-10-31
3124 2012-11-23 1,362,649,504 -15,900 71.27 1,911,842,736 2012-10-31
3125 2012-11-22 1,362,665,404 11,000 71.27 1,911,842,736 2012-10-31
3126 2012-11-21 1,362,654,404 -4,687 71.27 1,911,842,736 2012-10-31
3127 2012-11-20 1,362,659,091 -1,503 71.27 1,911,842,736 2012-10-31
3128 2012-11-19 1,362,660,594 10,247 71.27 1,911,842,736 2012-10-31
3129 2012-11-16 1,362,650,347 -2,415 71.27 1,911,842,736 2012-10-31
3130 2012-11-15 1,362,652,762 45,900 71.27 1,911,842,736 2012-10-31
3131 2012-11-14 1,362,606,862 30,750 71.27 1,911,842,736 2012-10-31
3132 2012-11-13 1,362,576,112 -17,401 71.27 1,911,842,736 2012-10-31
3133 2012-11-12 1,362,593,513 -302,436 71.27 1,911,842,736 2012-10-31
3134 2012-11-09 1,362,895,949 -26,087 71.29 1,911,842,736 2012-10-31
3135 2012-11-08 1,362,922,036 4,527 71.29 1,911,842,736 2012-10-31
3136 2012-11-07 1,362,917,509 7,001 71.29 1,911,842,736 2012-10-31
3137 2012-11-06 1,362,910,508 -23,847 71.29 1,911,842,736 2012-10-31
3138 2012-11-05 1,362,934,355 -12,700 71.29 1,911,842,736 2012-10-31
3139 2012-11-02 1,362,947,055 43,905 71.29 1,911,842,736 2012-10-31
3140 2012-11-01 1,362,903,150 11,400 71.29 1,911,842,736 2012-10-31
3141 2012-10-31 1,362,891,750 9,510 71.29 1,911,842,736 2012-10-31
3142 2012-10-30 1,362,882,240 -6,523 71.29 1,911,842,736 2012-09-30
3143 2012-10-29 1,362,888,763 -2,400 71.29 1,911,842,736 2012-09-30
3144 2012-10-26 1,362,891,163 -26,500 71.29 1,911,842,736 2012-09-30
3145 2012-10-25 1,362,917,663 -7,304 71.29 1,911,842,736 2012-09-30
3146 2012-10-24 1,362,924,967 -20,900 71.29 1,911,842,736 2012-09-30
3147 2012-10-22 1,362,945,867 -13,839 71.29 1,911,842,736 2012-09-30
3148 2012-10-19 1,362,959,706 -33,808 71.29 1,911,842,736 2012-09-30
3149 2012-10-18 1,362,993,514 -700 71.29 1,911,842,736 2012-09-30
3150 2012-10-17 1,362,994,214 113 71.29 1,911,842,736 2012-09-30
3151 2012-10-16 1,362,994,101 -15,373 71.29 1,911,842,736 2012-09-30
3152 2012-10-15 1,363,009,474 -8,100 71.29 1,911,842,736 2012-09-30
3153 2012-10-12 1,363,017,574 17,252 71.29 1,911,842,736 2012-09-30
3154 2012-10-11 1,363,000,322 -11,400 71.29 1,911,842,736 2012-09-30
3155 2012-10-10 1,363,011,722 5,420 71.29 1,911,842,736 2012-09-30
3156 2012-10-09 1,363,006,302 -13,700 71.29 1,911,842,736 2012-09-30
3157 2012-10-08 1,363,020,002 5,800 71.29 1,911,842,736 2012-09-30
3158 2012-10-05 1,363,014,202 -102,548 71.29 1,911,842,736 2012-09-30
3159 2012-10-04 1,363,116,750 -46,800 71.30 1,911,842,736 2012-09-30
3160 2012-10-03 1,363,163,550 -47,733 71.30 1,911,842,736 2012-09-30
3161 2012-09-28 1,363,211,283 -14,400 71.30 1,911,842,736 2012-08-31
3162 2012-09-27 1,363,225,683 -12,087 71.30 1,911,842,736 2012-08-31
3163 2012-09-26 1,363,237,770 -5,150 71.30 1,911,842,736 2012-08-31
3164 2012-09-25 1,363,242,920 5,474 71.31 1,911,842,736 2012-08-31
3165 2012-09-24 1,363,237,446 31,145 71.30 1,911,842,736 2012-08-31
3166 2012-09-21 1,363,206,301 -28,681 71.30 1,911,842,736 2012-08-31
3167 2012-09-20 1,363,234,982 -25,445 71.30 1,911,842,736 2012-08-31
3168 2012-09-19 1,363,260,427 -29,300 71.31 1,911,842,736 2012-08-31
3169 2012-09-18 1,363,289,727 -19,600 71.31 1,911,842,736 2012-08-31
3170 2012-09-17 1,363,309,327 -5,226,933 71.31 1,911,842,736 2012-08-31
3171 2012-09-14 1,368,536,260 34,950 71.58 1,911,842,736 2012-08-31
3172 2012-09-13 1,368,501,310 -2,509 71.58 1,911,842,736 2012-08-31
3173 2012-09-12 1,368,503,819 -37,506 71.58 1,911,842,736 2012-08-31
3174 2012-09-11 1,368,541,325 -27,501 71.58 1,911,842,736 2012-08-31
3175 2012-09-10 1,368,568,826 -4,600 71.58 1,911,842,736 2012-08-31
3176 2012-09-07 1,368,573,426 12,200 71.58 1,911,842,736 2012-08-31
3177 2012-09-06 1,368,561,226 -98,755 71.58 1,911,842,736 2012-08-31
3178 2012-09-05 1,368,659,981 18,487 71.59 1,911,842,736 2012-08-31
3179 2012-09-04 1,368,641,494 120,407 71.59 1,911,842,736 2012-08-31
3180 2012-09-03 1,368,521,087 -3,457 71.58 1,911,842,736 2012-08-31
3181 2012-08-31 1,368,524,544 -1,500 71.58 1,911,842,736 2012-08-31
3182 2012-08-30 1,368,526,044 -9,779 71.58 1,911,842,736 2012-07-31
3183 2012-08-29 1,368,535,823 -11,571 71.58 1,911,842,736 2012-07-31
3184 2012-08-28 1,368,547,394 -203,299 71.58 1,911,842,736 2012-07-31
3185 2012-08-27 1,368,750,693 -2,369 71.59 1,911,842,736 2012-07-31
3186 2012-08-24 1,368,753,062 -20,500 71.59 1,911,842,736 2012-07-31
3187 2012-08-23 1,368,773,562 -9,700 71.59 1,911,842,736 2012-07-31
3188 2012-08-22 1,368,783,262 200 71.59 1,911,842,736 2012-07-31
3189 2012-08-21 1,368,783,062 -4,522 71.59 1,911,842,736 2012-07-31
3190 2012-08-20 1,368,787,584 -48,527 71.60 1,911,842,736 2012-07-31
3191 2012-08-17 1,368,836,111 -6,300 71.60 1,911,842,736 2012-07-31
3192 2012-08-16 1,368,842,411 -2,334 71.60 1,911,842,736 2012-07-31
3193 2012-08-15 1,368,844,745 -12,840 71.60 1,911,842,736 2012-07-31
3194 2012-08-14 1,368,857,585 -33,400 71.60 1,911,842,736 2012-07-31
3195 2012-08-13 1,368,890,985 -28,900 71.60 1,911,842,736 2012-07-31
3196 2012-08-10 1,368,919,885 -11,300 71.60 1,911,842,736 2012-07-31
3197 2012-08-09 1,368,931,185 -10,700 71.60 1,911,842,736 2012-07-31
3198 2012-08-08 1,368,941,885 47,400 71.60 1,911,842,736 2012-07-31
3199 2012-08-07 1,368,894,485 -2,287 71.60 1,911,842,736 2012-07-31
3200 2012-08-06 1,368,896,772 16,970 71.60 1,911,842,736 2012-07-31
3201 2012-08-03 1,368,879,802 14,700 71.60 1,911,842,736 2012-07-31
3202 2012-08-02 1,368,865,102 41,562 71.60 1,911,842,736 2012-07-31
3203 2012-08-01 1,368,823,540 -378,646 71.60 1,911,842,736 2012-07-31
3204 2012-07-31 1,369,202,186 -15,861 71.62 1,911,842,736 2012-07-31
3205 2012-07-30 1,369,218,047 -10,400 71.62 1,911,842,736 2012-06-30
3206 2012-07-27 1,369,228,447 13,300 71.62 1,911,842,736 2012-06-30
3207 2012-07-26 1,369,215,147 14,700 71.62 1,911,842,736 2012-06-30
3208 2012-07-25 1,369,200,447 12,167 71.62 1,911,842,736 2012-06-30
3209 2012-07-24 1,369,188,280 -85,529 71.62 1,911,842,736 2012-06-30
3210 2012-07-23 1,369,273,809 -3,200 71.62 1,911,842,736 2012-06-30
3211 2012-07-20 1,369,277,009 164,500 71.62 1,911,842,736 2012-06-30
3212 2012-07-19 1,369,112,509 9,500 71.61 1,911,842,736 2012-06-30
3213 2012-07-18 1,369,103,009 25,190 71.61 1,911,842,736 2012-06-30
3214 2012-07-17 1,369,077,819 103,900 71.61 1,911,842,736 2012-06-30
3215 2012-07-16 1,368,973,919 18,950 71.60 1,911,842,736 2012-06-30
3216 2012-07-13 1,368,954,969 22,300 71.60 1,911,842,736 2012-06-30
3217 2012-07-12 1,368,932,669 18,344 71.60 1,911,842,736 2012-06-30
3218 2012-07-11 1,368,914,325 -26,471 71.60 1,911,842,736 2012-06-30
3219 2012-07-10 1,368,940,796 -13,208 71.60 1,911,842,736 2012-06-30
3220 2012-07-09 1,368,954,004 29,500 71.60 1,911,842,736 2012-06-30
3221 2012-07-06 1,368,924,504 -13,700 71.60 1,911,842,736 2012-06-30
3222 2012-07-05 1,368,938,204 -7,131 71.60 1,911,842,736 2012-06-30
3223 2012-07-04 1,368,945,335 -17,071 71.60 1,911,842,736 2012-06-30
3224 2012-07-03 1,368,962,406 -6,762 71.60 1,911,842,736 2012-06-30
3225 2012-06-29 1,368,969,168 -22,456 71.60 1,911,842,736 2012-05-31
3226 2012-06-28 1,368,991,624 8,200 71.61 1,911,842,736 2012-05-31
3227 2012-06-27 1,368,983,424 32,600 71.61 1,911,842,736 2012-05-31
3228 2012-06-26 1,368,950,824 -237 71.60 1,911,842,736 2012-05-31
3229 2012-06-25 1,368,951,061 -22,336 71.60 1,911,842,736 2012-05-31
3230 2012-06-22 1,368,973,397 14,871 71.60 1,911,842,736 2012-05-31
3231 2012-06-21 1,368,958,526 -268,015 71.60 1,911,842,736 2012-05-31
3232 2012-06-20 1,369,226,541 2,960 71.62 1,911,842,736 2012-05-31
3233 2012-06-19 1,369,223,581 3,833 71.62 1,911,842,736 2012-05-31
3234 2012-06-18 1,369,219,748 7,100 71.62 1,911,842,736 2012-05-31
3235 2012-06-15 1,369,212,648 2,150 71.62 1,911,842,736 2012-05-31
3236 2012-06-14 1,369,210,498 3,696 71.62 1,911,842,736 2012-05-31
3237 2012-06-13 1,369,206,802 -73,000 71.62 1,911,842,736 2012-05-31
3238 2012-06-12 1,369,279,802 -6,428 71.62 1,911,842,736 2012-05-31
3239 2012-06-11 1,369,286,230 -38,365 71.62 1,911,842,736 2012-05-31
3240 2012-06-08 1,369,324,595 33,700 71.62 1,911,842,736 2012-05-31
3241 2012-06-07 1,369,290,895 49,244 71.62 1,911,842,736 2012-05-31
3242 2012-06-06 1,369,241,651 4,779 71.62 1,911,842,736 2012-05-31
3243 2012-06-05 1,369,236,872 -8,300 71.62 1,911,842,736 2012-05-31
3244 2012-06-04 1,369,245,172 20,391 71.62 1,911,842,736 2012-05-31
3245 2012-06-01 1,369,224,781 8,700 71.62 1,911,842,736 2012-05-31
3246 2012-05-31 1,369,216,081 -11,800 71.62 1,911,842,736 2012-05-31
3247 2012-05-30 1,369,227,881 1,948 71.62 1,911,842,736 2012-04-30
3248 2012-05-29 1,369,225,933 16,800 71.62 1,911,842,736 2012-04-30
3249 2012-05-28 1,369,209,133 24,400 71.62 1,911,842,736 2012-04-30
3250 2012-05-25 1,369,184,733 400 71.62 1,911,842,736 2012-04-30
3251 2012-05-24 1,369,184,333 -8,403 71.62 1,911,842,736 2012-04-30
3252 2012-05-23 1,369,192,736 24,300 71.62 1,911,842,736 2012-04-30
3253 2012-05-22 1,369,168,436 24,785 71.62 1,911,842,736 2012-04-30
3254 2012-05-21 1,369,143,651 17,000 71.61 1,911,842,736 2012-04-30
3255 2012-05-18 1,369,126,651 45,045 71.61 1,911,842,736 2012-04-30
3256 2012-05-17 1,369,081,606 -5,600 71.61 1,911,842,736 2012-04-30
3257 2012-05-16 1,369,087,206 -236 71.61 1,911,842,736 2012-04-30
3258 2012-05-15 1,369,087,442 2,300 71.61 1,911,842,736 2012-04-30
3259 2012-05-14 1,369,085,142 -26,513 71.61 1,911,842,736 2012-04-30
3260 2012-05-11 1,369,111,655 -7,485 71.61 1,911,842,736 2012-04-30
3261 2012-05-10 1,369,119,140 500 71.61 1,911,842,736 2012-04-30
3262 2012-05-09 1,369,118,640 -300 71.61 1,911,842,736 2012-04-30
3263 2012-05-08 1,369,118,940 -10,782 71.61 1,911,842,736 2012-04-30
3264 2012-05-07 1,369,129,722 -2,945 71.61 1,911,842,736 2012-04-30
3265 2012-05-04 1,369,132,667 5,546 71.61 1,911,842,736 2012-04-30
3266 2012-05-03 1,369,127,121 -11,300 71.61 1,911,842,736 2012-04-30
3267 2012-05-02 1,369,138,421 -37,800 71.61 1,911,842,736 2012-04-30
3268 2012-04-30 1,369,176,221 -7,100 71.62 1,911,842,736 2012-04-30
3269 2012-04-27 1,369,183,321 3,400 71.62 1,911,842,736 2012-03-31
3270 2012-04-26 1,369,179,921 -2,650 71.62 1,911,842,736 2012-03-31
3271 2012-04-25 1,369,182,571 -6,400 71.62 1,911,842,736 2012-03-31
3272 2012-04-24 1,369,188,971 -13,754 71.62 1,911,842,736 2012-03-31
3273 2012-04-23 1,369,202,725 -3,190 71.62 1,911,842,736 2012-03-31
3274 2012-04-20 1,369,205,915 10,500 71.62 1,911,842,736 2012-03-31
3275 2012-04-19 1,369,195,415 5,200 71.62 1,911,842,736 2012-03-31
3276 2012-04-18 1,369,190,215 -56,786 71.62 1,911,842,736 2012-03-31
3277 2012-04-17 1,369,247,001 24,561 71.62 1,911,842,736 2012-03-31
3278 2012-04-16 1,369,222,440 15,791 71.62 1,911,842,736 2012-03-31
3279 2012-04-13 1,369,206,649 20,100 71.62 1,911,842,736 2012-03-31
3280 2012-04-12 1,369,186,549 -33,000 71.62 1,911,842,736 2012-03-31
3281 2012-04-11 1,369,219,549 -25,599 71.62 1,911,842,736 2012-03-31
3282 2012-04-10 1,369,245,148 -20,426 71.62 1,911,842,736 2012-03-31
3283 2012-04-05 1,369,265,574 8,400 71.62 1,911,842,736 2012-03-31
3284 2012-04-03 1,369,257,174 52,591 71.62 1,911,842,736 2012-03-31
3285 2012-04-02 1,369,204,583 12,700 71.62 1,911,842,736 2012-03-31
3286 2012-03-30 1,369,191,883 24,900 71.62 1,911,842,736 2012-02-29
3287 2012-03-29 1,369,166,983 8,100 71.62 1,911,842,736 2012-02-29
3288 2012-03-28 1,369,158,883 -30,125 71.61 1,911,842,736 2012-02-29
3289 2012-03-27 1,369,189,008 -4,364 71.62 1,911,842,736 2012-02-29
3290 2012-03-26 1,369,193,372 21,100 71.62 1,911,842,736 2012-02-29
3291 2012-03-23 1,369,172,272 15,035 71.62 1,911,842,736 2012-02-29
3292 2012-03-22 1,369,157,237 -7,628 71.61 1,911,842,736 2012-02-29
3293 2012-03-21 1,369,164,865 -7,262 71.61 1,911,842,736 2012-02-29
3294 2012-03-20 1,369,172,127 -4,556 71.62 1,911,842,736 2012-02-29
3295 2012-03-19 1,369,176,683 -21,500 71.62 1,911,842,736 2012-02-29
3296 2012-03-16 1,369,198,183 -13,340 71.62 1,911,842,736 2012-02-29
3297 2012-03-15 1,369,211,523 21,700 71.62 1,911,842,736 2012-02-29
3298 2012-03-14 1,369,189,823 789,368 71.62 1,911,842,736 2012-02-29
3299 2012-03-13 1,368,400,455 -2,754 71.57 1,911,842,736 2012-02-29
3300 2012-03-12 1,368,403,209 -21,959 71.58 1,911,842,736 2012-02-29
3301 2012-03-09 1,368,425,168 -3,253 71.58 1,911,842,736 2012-02-29
3302 2012-03-08 1,368,428,421 30,500 71.58 1,911,842,736 2012-02-29
3303 2012-03-07 1,368,397,921 46,900 71.57 1,911,842,736 2012-02-29
3304 2012-03-06 1,368,351,021 13,942 71.57 1,911,842,736 2012-02-29
3305 2012-03-05 1,368,337,079 -60,538 71.57 1,911,842,736 2012-02-29
3306 2012-03-02 1,368,397,617 -156,600 71.57 1,911,842,736 2012-02-29
3307 2012-03-01 1,368,554,217 -16,300 71.58 1,911,842,736 2012-02-29
3308 2012-02-29 1,368,570,517 8,040 71.58 1,911,842,736 2012-02-29
3309 2012-02-28 1,368,562,477 -2,743 71.58 1,911,842,736 2012-01-31
3310 2012-02-27 1,368,565,220 13,250 71.58 1,911,842,736 2012-01-31
3311 2012-02-24 1,368,551,970 -3,398 71.58 1,911,842,736 2012-01-31
3312 2012-02-23 1,368,555,368 -8,116 71.58 1,911,842,736 2012-01-31
3313 2012-02-22 1,368,563,484 17,300 71.58 1,911,842,736 2012-01-31
3314 2012-02-21 1,368,546,184 -37,016 71.58 1,911,842,736 2012-01-31
3315 2012-02-20 1,368,583,200 4,600 71.58 1,911,842,736 2012-01-31
3316 2012-02-17 1,368,578,600 -1,500 71.58 1,911,842,736 2012-01-31
3317 2012-02-16 1,368,580,100 59,348 71.58 1,911,842,736 2012-01-31
3318 2012-02-15 1,368,520,752 13,152 71.58 1,911,842,736 2012-01-31
3319 2012-02-14 1,368,507,600 -155 71.58 1,911,842,736 2012-01-31
3320 2012-02-13 1,368,507,755 -7,900 71.58 1,911,842,736 2012-01-31
3321 2012-02-10 1,368,515,655 -23,274 71.58 1,911,842,736 2012-01-31
3322 2012-02-09 1,368,538,929 11,900 71.58 1,911,842,736 2012-01-31
3323 2012-02-08 1,368,527,029 -591 71.58 1,911,842,736 2012-01-31
3324 2012-02-07 1,368,527,620 207,200 71.58 1,911,842,736 2012-01-31
3325 2012-02-06 1,368,320,420 -500 71.57 1,911,842,736 2012-01-31
3326 2012-02-03 1,368,320,920 35,600 71.57 1,911,842,736 2012-01-31
3327 2012-02-02 1,368,285,320 14,100 71.57 1,911,842,736 2012-01-31
3328 2012-02-01 1,368,271,220 15,480 71.57 1,911,842,736 2012-01-31
3329 2012-01-31 1,368,255,740 -7,439 71.57 1,911,842,736 2012-01-31
3330 2012-01-30 1,368,263,179 -57,679 71.57 1,911,842,736 2011-12-31
3331 2012-01-27 1,368,320,858 -28,544 71.57 1,911,842,736 2011-12-31
3332 2012-01-26 1,368,349,402 -5,200 71.57 1,911,842,736 2011-12-31
3333 2012-01-20 1,368,354,602 -78,332 71.57 1,911,842,736 2011-12-31
3334 2012-01-19 1,368,432,934 -3,184 71.58 1,911,842,736 2011-12-31
3335 2012-01-18 1,368,436,118 -22,198 71.58 1,911,842,736 2011-12-31
3336 2012-01-17 1,368,458,316 1,000 71.58 1,911,842,736 2011-12-31
3337 2012-01-16 1,368,457,316 4,029 71.58 1,911,842,736 2011-12-31
3338 2012-01-13 1,368,453,287 20,385 71.58 1,911,842,736 2011-12-31
3339 2012-01-12 1,368,432,902 -2,925 71.58 1,911,842,736 2011-12-31
3340 2012-01-11 1,368,435,827 11,900 71.58 1,911,842,736 2011-12-31
3341 2012-01-10 1,368,423,927 11,809 71.58 1,911,842,736 2011-12-31
3342 2012-01-09 1,368,412,118 25,350 71.58 1,911,842,736 2011-12-31
3343 2012-01-06 1,368,386,768 6,700 71.57 1,911,842,736 2011-12-31
3344 2012-01-05 1,368,380,068 -13,899 71.57 1,911,842,736 2011-12-31
3345 2012-01-04 1,368,393,967 18,295 71.57 1,911,842,736 2011-12-31
3346 2012-01-03 1,368,375,672 -5,526 71.57 1,911,842,736 2011-12-31
3347 2011-12-30 1,368,381,198 -20,293 71.57 1,911,842,736 2011-11-30
3348 2011-12-29 1,368,401,491 2,055 71.58 1,911,842,736 2011-11-30
3349 2011-12-28 1,368,399,436 1,854 71.57 1,911,842,736 2011-11-30
3350 2011-12-23 1,368,397,582 5,951 71.57 1,911,842,736 2011-11-30
3351 2011-12-22 1,368,391,631 4,800 71.57 1,911,842,736 2011-11-30
3352 2011-12-21 1,368,386,831 59,272 71.57 1,911,842,736 2011-11-30
3353 2011-12-20 1,368,327,559 6,217 71.57 1,911,842,736 2011-11-30
3354 2011-12-19 1,368,321,342 14,438 71.57 1,911,842,736 2011-11-30
3355 2011-12-16 1,368,306,904 72,610 71.57 1,911,842,736 2011-11-30
3356 2011-12-15 1,368,234,294 10,982 71.57 1,911,842,736 2011-11-30
3357 2011-12-14 1,368,223,312 31,000 71.57 1,911,842,736 2011-11-30
3358 2011-12-13 1,368,192,312 23,600 71.56 1,911,842,736 2011-11-30
3359 2011-12-12 1,368,168,712 1,810 71.56 1,911,842,736 2011-11-30
3360 2011-12-09 1,368,166,902 700 71.56 1,911,842,736 2011-11-30
3361 2011-12-08 1,368,166,202 -28,000 71.56 1,911,842,736 2011-11-30
3362 2011-12-07 1,368,194,202 -22,479 71.56 1,911,842,736 2011-11-30
3363 2011-12-06 1,368,216,681 70,000 71.57 1,911,842,736 2011-11-30
3364 2011-12-05 1,368,146,681 5,500 71.56 1,911,842,736 2011-11-30
3365 2011-12-02 1,368,141,181 -68,400 71.56 1,911,842,736 2011-11-30
3366 2011-12-01 1,368,209,581 7,736 71.56 1,911,842,736 2011-11-30
3367 2011-11-30 1,368,201,845 -2,400 71.56 1,911,842,736 2011-11-30
3368 2011-11-29 1,368,204,245 2,597 71.56 1,911,842,736 2011-10-31
3369 2011-11-28 1,368,201,648 11,570 71.56 1,911,842,736 2011-10-31
3370 2011-11-25 1,368,190,078 17,700 71.56 1,911,842,736 2011-10-31
3371 2011-11-24 1,368,172,378 69,800 71.56 1,911,842,736 2011-10-31
3372 2011-11-23 1,368,102,578 43,540 71.56 1,911,842,736 2011-10-31
3373 2011-11-22 1,368,059,038 -12,879 71.56 1,911,842,736 2011-10-31
3374 2011-11-21 1,368,071,917 -3,979 71.56 1,911,842,736 2011-10-31
3375 2011-11-18 1,368,075,896 -75,309 71.56 1,911,842,736 2011-10-31
3376 2011-11-17 1,368,151,205 -106,662 71.56 1,911,842,736 2011-10-31
3377 2011-11-16 1,368,257,867 5,550 71.57 1,911,842,736 2011-10-31
3378 2011-11-15 1,368,252,317 86,311 71.57 1,911,842,736 2011-10-31
3379 2011-11-14 1,368,166,006 14,600 71.56 1,911,842,736 2011-10-31
3380 2011-11-11 1,368,151,406 53,472 71.56 1,911,842,736 2011-10-31
3381 2011-11-10 1,368,097,934 -11,531 71.56 1,911,842,736 2011-10-31
3382 2011-11-09 1,368,109,465 -59,800 71.56 1,911,842,736 2011-10-31
3383 2011-11-08 1,368,169,265 21,900 71.56 1,911,842,736 2011-10-31
3384 2011-11-07 1,368,147,365 24,675 71.56 1,911,842,736 2011-10-31
3385 2011-11-04 1,368,122,690 109,212 71.56 1,911,842,736 2011-10-31
3386 2011-11-03 1,368,013,478 58,600 71.55 1,911,842,736 2011-10-31
3387 2011-11-02 1,367,954,878 8,836 71.55 1,911,842,736 2011-10-31
3388 2011-11-01 1,367,946,042 43,300 71.55 1,911,842,736 2011-10-31
3389 2011-10-31 1,367,902,742 6,224 71.55 1,911,842,736 2011-10-31
3390 2011-10-28 1,367,896,518 -35,624 71.55 1,911,842,736 2011-09-30
3391 2011-10-27 1,367,932,142 -5,400 71.55 1,911,842,736 2011-09-30
3392 2011-10-26 1,367,937,542 4,900 71.55 1,911,842,736 2011-09-30
3393 2011-10-25 1,367,932,642 15,600 71.55 1,911,842,736 2011-09-30
3394 2011-10-24 1,367,917,042 3,200 71.55 1,911,842,736 2011-09-30
3395 2011-10-21 1,367,913,842 7,700 71.55 1,911,842,736 2011-09-30
3396 2011-10-20 1,367,906,142 -3,700 71.55 1,911,842,736 2011-09-30
3397 2011-10-19 1,367,909,842 12,900 71.55 1,911,842,736 2011-09-30
3398 2011-10-18 1,367,896,942 -3,979 71.55 1,911,842,736 2011-09-30
3399 2011-10-17 1,367,900,921 11,700 71.55 1,911,842,736 2011-09-30
3400 2011-10-14 1,367,889,221 -103,321 71.55 1,911,842,736 2011-09-30
3401 2011-10-13 1,367,992,542 22,350 71.55 1,911,842,736 2011-09-30
3402 2011-10-12 1,367,970,192 50,700 71.55 1,911,842,736 2011-09-30
3403 2011-10-11 1,367,919,492 48,100 71.55 1,911,842,736 2011-09-30
3404 2011-10-10 1,367,871,392 129,570 71.55 1,911,842,736 2011-09-30
3405 2011-10-07 1,367,741,822 30,200 71.54 1,911,842,736 2011-09-30
3406 2011-10-06 1,367,711,622 68,330 71.54 1,911,842,736 2011-09-30
3407 2011-10-04 1,367,643,292 52,602 71.54 1,911,842,736 2011-09-30
3408 2011-10-03 1,367,590,690 124,200 71.53 1,911,842,736 2011-09-30
3409 2011-09-30 1,367,466,490 42,998 71.53 1,911,842,736 2011-09-30
3410 2011-09-28 1,367,423,492 70,500 71.52 1,911,842,736 2011-08-31
3411 2011-09-27 1,367,352,992 89,400 71.52 1,911,842,736 2011-08-31
3412 2011-09-26 1,367,263,592 40,600 71.52 1,911,842,736 2011-08-31
3413 2011-09-23 1,367,222,992 79,700 71.51 1,911,842,736 2011-08-31
3414 2011-09-22 1,367,143,292 22,369 71.51 1,911,842,736 2011-08-31
3415 2011-09-21 1,367,120,923 46,300 71.51 1,911,842,736 2011-08-31
3416 2011-09-20 1,367,074,623 -41,700 71.51 1,911,842,736 2011-08-31
3417 2011-09-19 1,367,116,323 118,793 71.51 1,911,842,736 2011-08-31
3418 2011-09-16 1,366,997,530 27,134 71.50 1,911,842,736 2011-08-31
3419 2011-09-15 1,366,970,396 288,510 71.50 1,911,842,736 2011-08-31
3420 2011-09-14 1,366,681,886 12,900 71.49 1,911,842,736 2011-08-31
3421 2011-09-12 1,366,668,986 39,449 71.48 1,911,842,736 2011-08-31
3422 2011-09-09 1,366,629,537 -112,300 71.48 1,911,842,736 2011-08-31
3423 2011-09-08 1,366,741,837 11,401 71.49 1,911,842,736 2011-08-31
3424 2011-09-07 1,366,730,436 16,100 71.49 1,911,842,736 2011-08-31
3425 2011-09-06 1,366,714,336 16,300 71.49 1,911,842,736 2011-08-31
3426 2011-09-05 1,366,698,036 14,700 71.49 1,911,842,736 2011-08-31
3427 2011-09-02 1,366,683,336 -9,869 71.49 1,911,842,736 2011-08-31
3428 2011-09-01 1,366,693,205 34,050 71.49 1,911,842,736 2011-08-31
3429 2011-08-31 1,366,659,155 14,400 71.48 1,911,842,736 2011-08-31
3430 2011-08-30 1,366,644,755 45,180 71.48 1,911,842,736 2011-07-31
3431 2011-08-29 1,366,599,575 103,996 71.48 1,911,842,736 2011-07-31
3432 2011-08-26 1,366,495,579 17,900 71.48 1,911,842,736 2011-07-31
3433 2011-08-25 1,366,477,679 3,880 71.47 1,911,842,736 2011-07-31
3434 2011-08-24 1,366,473,799 50,600 71.47 1,911,842,736 2011-07-31
3435 2011-08-23 1,366,423,199 30,400 71.47 1,911,842,736 2011-07-31
3436 2011-08-22 1,366,392,799 34,100 71.47 1,911,842,736 2011-07-31
3437 2011-08-19 1,366,358,699 42,300 71.47 1,911,842,736 2011-07-31
3438 2011-08-18 1,366,316,399 40,032 71.47 1,911,842,736 2011-07-31
3439 2011-08-17 1,366,276,367 31,600 71.46 1,911,842,736 2011-07-31
3440 2011-08-16 1,366,244,767 30,000 71.46 1,911,842,736 2011-07-31
3441 2011-08-15 1,366,214,767 -500 71.46 1,911,842,736 2011-07-31
3442 2011-08-12 1,366,215,267 48,980 71.46 1,911,842,736 2011-07-31
3443 2011-08-11 1,366,166,287 65,500 71.46 1,911,842,736 2011-07-31
3444 2011-08-10 1,366,100,787 133,400 71.45 1,911,842,736 2011-07-31
3445 2011-08-09 1,365,967,387 112,890 71.45 1,911,842,736 2011-07-31
3446 2011-08-08 1,365,854,497 263,200 71.44 1,911,842,736 2011-07-31
3447 2011-08-05 1,365,591,297 204,500 71.43 1,911,842,736 2011-07-31
3448 2011-08-04 1,365,386,797 14,000 71.42 1,911,842,736 2011-07-31
3449 2011-08-03 1,365,372,797 30,140 71.42 1,911,842,736 2011-07-31
3450 2011-08-02 1,365,342,657 4,400 71.42 1,911,842,736 2011-07-31
3451 2011-08-01 1,365,338,257 12,000 71.41 1,911,842,736 2011-07-31
3452 2011-07-29 1,365,326,257 25,100 71.41 1,911,842,736 2011-06-30
3453 2011-07-28 1,365,301,157 49,000 71.41 1,911,842,736 2011-06-30
3454 2011-07-27 1,365,252,157 500 71.41 1,911,842,736 2011-06-30
3455 2011-07-26 1,365,251,657 76,000 71.41 1,911,842,736 2011-06-30
3456 2011-07-25 1,365,175,657 5,700 71.41 1,911,842,736 2011-06-30
3457 2011-07-22 1,365,169,957 -39,020 71.41 1,911,842,736 2011-06-30
3458 2011-07-21 1,365,208,977 69,976 71.41 1,911,842,736 2011-06-30
3459 2011-07-20 1,365,139,001 74,340 71.40 1,911,842,736 2011-06-30
3460 2011-07-19 1,365,064,661 12,075 71.40 1,911,842,736 2011-06-30
3461 2011-07-18 1,365,052,586 62,497 71.40 1,911,842,736 2011-06-30
3462 2011-07-15 1,364,990,089 57,200 71.40 1,911,842,736 2011-06-30
3463 2011-07-14 1,364,932,889 40,900 71.39 1,911,842,736 2011-06-30
3464 2011-07-13 1,364,891,989 12,400 71.39 1,911,842,736 2011-06-30
3465 2011-07-12 1,364,879,589 -4,100 71.39 1,911,842,736 2011-06-30
3466 2011-07-11 1,364,883,689 3,645 71.39 1,911,842,736 2011-06-30
3467 2011-07-08 1,364,880,044 30,093 71.39 1,911,842,736 2011-06-30
3468 2011-07-07 1,364,849,951 31,100 71.39 1,911,842,736 2011-06-30
3469 2011-07-06 1,364,818,851 -13,000 71.39 1,911,842,736 2011-06-30
3470 2011-07-05 1,364,831,851 -9,700 71.39 1,911,842,736 2011-06-30
3471 2011-07-04 1,364,841,551 37,200 71.39 1,911,842,736 2011-06-30
3472 2011-06-30 1,364,804,351 28,062 71.39 1,911,842,736 2011-06-30
3473 2011-06-29 1,364,776,289 -3,414 71.39 1,911,842,736 2011-05-31
3474 2011-06-28 1,364,779,703 10,300 71.39 1,911,842,736 2011-05-31
3475 2011-06-27 1,364,769,403 15,092 71.39 1,911,842,736 2011-05-31
3476 2011-06-24 1,364,754,311 5,400 71.38 1,911,842,736 2011-05-31
3477 2011-06-23 1,364,748,911 59,321 71.38 1,911,842,736 2011-05-31
3478 2011-06-22 1,364,689,590 26,100 71.38 1,911,842,736 2011-05-31
3479 2011-06-21 1,364,663,490 24,308 71.38 1,911,842,736 2011-05-31
3480 2011-06-20 1,364,639,182 2,200 71.38 1,911,842,736 2011-05-31
3481 2011-06-17 1,364,636,982 62,780 71.38 1,911,842,736 2011-05-31
3482 2011-06-16 1,364,574,202 -6,217 71.37 1,911,842,736 2011-05-31
3483 2011-06-15 1,364,580,419 3,199 71.38 1,911,842,736 2011-05-31
3484 2011-06-14 1,364,577,220 -95,900 71.37 1,911,842,736 2011-05-31
3485 2011-06-13 1,364,673,120 11,549 71.38 1,911,842,736 2011-05-31
3486 2011-06-10 1,364,661,571 -189,300 71.38 1,911,842,736 2011-05-31
3487 2011-06-09 1,364,850,871 9,405 71.39 1,911,842,736 2011-05-31
3488 2011-06-08 1,364,841,466 16,233 71.39 1,911,842,736 2011-05-31
3489 2011-06-07 1,364,825,233 27,560 71.39 1,911,842,736 2011-05-31
3490 2011-06-03 1,364,797,673 5,900 71.39 1,911,842,736 2011-05-31
3491 2011-06-02 1,364,791,773 -105,450 71.39 1,911,842,736 2011-05-31
3492 2011-06-01 1,364,897,223 19,300 71.39 1,911,842,736 2011-05-31
3493 2011-05-31 1,364,877,923 -57,033 71.39 1,911,842,736 2011-05-31
3494 2011-05-30 1,364,934,956 26,087 71.39 1,911,842,736 2011-04-30
3495 2011-05-27 1,364,908,869 -50,000 71.39 1,911,842,736 2011-04-30
3496 2011-05-26 1,364,958,869 -364 71.39 1,911,842,736 2011-04-30
3497 2011-05-25 1,364,959,233 6,009 71.39 1,911,842,736 2011-04-30
3498 2011-05-24 1,364,953,224 21,000 71.39 1,911,842,736 2011-04-30
3499 2011-05-23 1,364,932,224 3,254 71.39 1,911,842,736 2011-04-30
3500 2011-05-20 1,364,928,970 33,800 71.39 1,911,842,736 2011-04-30
3501 2011-05-19 1,364,895,170 36,801 71.39 1,911,842,736 2011-04-30
3502 2011-05-18 1,364,858,369 -4,000 71.39 1,911,842,736 2011-04-30
3503 2011-05-17 1,364,862,369 -3,550 71.39 1,911,842,736 2011-04-30
3504 2011-05-16 1,364,865,919 4,000 71.39 1,911,842,736 2011-04-30
3505 2011-05-13 1,364,861,919 15,700 71.39 1,911,842,736 2011-04-30
3506 2011-05-12 1,364,846,219 80,322 71.39 1,911,842,736 2011-04-30
3507 2011-05-11 1,364,765,897 142,300 71.38 1,911,842,736 2011-04-30
3508 2011-05-09 1,364,623,597 54,800 71.38 1,911,842,736 2011-04-30
3509 2011-05-06 1,364,568,797 45,912 71.37 1,911,842,736 2011-04-30
3510 2011-05-05 1,364,522,885 23,309 71.37 1,911,842,736 2011-04-30
3511 2011-05-04 1,364,499,576 21,800 71.37 1,911,842,736 2011-04-30
3512 2011-05-03 1,364,477,776 72,247 71.37 1,911,842,736 2011-04-30
3513 2011-04-29 1,364,405,529 -9,000 71.37 1,911,842,736 2011-03-31
3514 2011-04-28 1,364,414,529 53,743 71.37 1,911,842,736 2011-03-31
3515 2011-04-27 1,364,360,786 -21,400 71.36 1,911,842,736 2011-03-31
3516 2011-04-26 1,364,382,186 14,941 71.36 1,911,842,736 2011-03-31
3517 2011-04-21 1,364,367,245 10,000 71.36 1,911,842,736 2011-03-31
3518 2011-04-20 1,364,357,245 3,000 71.36 1,911,842,736 2011-03-31
3519 2011-04-19 1,364,354,245 2,900 71.36 1,911,842,736 2011-03-31
3520 2011-04-18 1,364,351,345 50,000 71.36 1,911,842,736 2011-03-31
3521 2011-04-15 1,364,301,345 23,000 71.36 1,911,842,736 2011-03-31
3522 2011-04-14 1,364,278,345 -37,000 71.36 1,911,842,736 2011-03-31
3523 2011-04-13 1,364,315,345 -400 71.36 1,911,842,736 2011-03-31
3524 2011-04-12 1,364,315,745 -22,778 71.36 1,911,842,736 2011-03-31
3525 2011-04-11 1,364,338,523 -11,100 71.36 1,911,842,736 2011-03-31
3526 2011-04-08 1,364,349,623 1,804 71.36 1,911,842,736 2011-03-31
3527 2011-04-07 1,364,347,819 -8,628 71.36 1,911,842,736 2011-03-31
3528 2011-04-06 1,364,356,447 -18,400 71.36 1,911,842,736 2011-03-31
3529 2011-04-04 1,364,374,847 13,700 71.36 1,911,842,736 2011-03-31
3530 2011-04-01 1,364,361,147 -11,764 71.36 1,911,842,736 2011-03-31
3531 2011-03-31 1,364,372,911 -8,237 71.36 1,911,842,736 2011-03-31
3532 2011-03-30 1,364,381,148 -19,500 71.36 1,911,842,736 2011-02-28
3533 2011-03-29 1,364,400,648 -32,873 71.37 1,911,842,736 2011-02-28
3534 2011-03-28 1,364,433,521 -112,495 71.37 1,911,842,736 2011-02-28
3535 2011-03-25 1,364,546,016 -10,569 71.37 1,911,842,736 2011-02-28
3536 2011-03-24 1,364,556,585 -15,800 71.37 1,911,842,736 2011-02-28
3537 2011-03-23 1,364,572,385 -41,200 71.37 1,911,842,736 2011-02-28
3538 2011-03-22 1,364,613,585 21,580 71.38 1,911,842,736 2011-02-28
3539 2011-03-21 1,364,592,005 6,820 71.38 1,911,842,736 2011-02-28
3540 2011-03-18 1,364,585,185 12,344 71.38 1,911,842,736 2011-02-28
3541 2011-03-17 1,364,572,841 -6,200 71.37 1,911,842,736 2011-02-28
3542 2011-03-16 1,364,579,041 -4,300 71.38 1,911,842,736 2011-02-28
3543 2011-03-15 1,364,583,341 -199 71.38 1,911,842,736 2011-02-28
3544 2011-03-14 1,364,583,540 -101,100 71.38 1,911,842,736 2011-02-28
3545 2011-03-11 1,364,684,640 -12,411 71.38 1,911,842,736 2011-02-28
3546 2011-03-10 1,364,697,051 -39,810 71.38 1,911,842,736 2011-02-28
3547 2011-03-09 1,364,736,861 -7,736 71.38 1,911,842,736 2011-02-28
3548 2011-03-08 1,364,744,597 4,500 71.38 1,911,842,736 2011-02-28
3549 2011-03-07 1,364,740,097 58,860 71.38 1,911,842,736 2011-02-28
3550 2011-03-04 1,364,681,237 51,517 71.38 1,911,842,736 2011-02-28
3551 2011-03-03 1,364,629,720 7,575 71.38 1,911,842,736 2011-02-28
3552 2011-03-02 1,364,622,145 -4,700 71.38 1,911,842,736 2011-02-28
3553 2011-03-01 1,364,626,845 -16,553 71.38 1,911,842,736 2011-02-28
3554 2011-02-28 1,364,643,398 12,200 71.38 1,911,842,736 2011-02-28
3555 2011-02-25 1,364,631,198 31,000 71.38 1,911,842,736 2011-01-31
3556 2011-02-24 1,364,600,198 9,100 71.38 1,911,842,736 2011-01-31
3557 2011-02-23 1,364,591,098 8,500 71.38 1,911,842,736 2011-01-31
3558 2011-02-22 1,364,582,598 20,800 71.38 1,911,842,736 2011-01-31
3559 2011-02-21 1,364,561,798 48,300 71.37 1,911,842,736 2011-01-31
3560 2011-02-18 1,364,513,498 64,000 71.37 1,911,842,736 2011-01-31
3561 2011-02-17 1,364,449,498 88,200 71.37 1,911,842,736 2011-01-31
3562 2011-02-16 1,364,361,298 3,700 71.36 1,911,842,736 2011-01-31
3563 2011-02-15 1,364,357,598 53,403 71.36 1,911,842,736 2011-01-31
3564 2011-02-14 1,364,304,195 -9,227 71.36 1,911,842,736 2011-01-31
3565 2011-02-11 1,364,313,422 6,800 71.36 1,911,842,736 2011-01-31
3566 2011-02-10 1,364,306,622 -3,500 71.36 1,911,842,736 2011-01-31
3567 2011-02-09 1,364,310,122 -106,725 71.36 1,911,842,736 2011-01-31
3568 2011-02-08 1,364,416,847 30,200 71.37 1,911,842,736 2011-01-31
3569 2011-02-07 1,364,386,647 14,400 71.37 1,911,842,736 2011-01-31
3570 2011-02-02 1,364,372,247 -21,200 71.36 1,911,842,736 2011-01-31
3571 2011-02-01 1,364,393,447 3,921 71.37 1,911,842,736 2011-01-31
3572 2011-01-31 1,364,389,526 -1,828 71.37 1,911,842,736 2011-01-31
3573 2011-01-28 1,364,391,354 23,500 71.37 1,911,842,736 2010-12-31
3574 2011-01-27 1,364,367,854 18,675 71.36 1,911,842,736 2010-12-31
3575 2011-01-26 1,364,349,179 11,000 71.36 1,911,842,736 2010-12-31
3576 2011-01-25 1,364,338,179 -52,740 71.36 1,911,842,736 2010-12-31
3577 2011-01-24 1,364,390,919 -1,441 71.37 1,911,842,736 2010-12-31
3578 2011-01-21 1,364,392,360 -12,967 71.37 1,911,842,736 2010-12-31
3579 2011-01-20 1,364,405,327 -26,829 71.37 1,911,842,736 2010-12-31
3580 2011-01-19 1,364,432,156 -825 71.37 1,911,842,736 2010-12-31
3581 2011-01-18 1,364,432,981 -1,081 71.37 1,911,842,736 2010-12-31
3582 2011-01-17 1,364,434,062 12,365 71.37 1,911,842,736 2010-12-31
3583 2011-01-14 1,364,421,697 -1,200 71.37 1,911,842,736 2010-12-31
3584 2011-01-13 1,364,422,897 9,500 71.37 1,911,842,736 2010-12-31
3585 2011-01-12 1,364,413,397 -3,625 71.37 1,911,842,736 2010-12-31
3586 2011-01-11 1,364,417,022 -6,316 71.37 1,911,842,736 2010-12-31
3587 2011-01-10 1,364,423,338 5,200 71.37 1,911,842,736 2010-12-31
3588 2011-01-07 1,364,418,138 -24,780 71.37 1,911,842,736 2010-12-31
3589 2011-01-06 1,364,442,918 62,114 71.37 1,911,842,736 2010-12-31
3590 2011-01-05 1,364,380,804 19,785 71.36 1,911,842,736 2010-12-31
3591 2011-01-04 1,364,361,019 -28,019 71.36 1,911,842,736 2010-12-31
3592 2011-01-03 1,364,389,038 -1,900 71.37 1,911,842,736 2010-12-31
3593 2010-12-31 1,364,390,938 -24,341 71.37 1,911,842,736 2010-12-31
3594 2010-12-30 1,364,415,279 -8,300 71.37 1,911,842,736 2010-11-30
3595 2010-12-29 1,364,423,579 19,800 71.37 1,911,842,736 2010-11-30
3596 2010-12-28 1,364,403,779 2,500 71.37 1,911,842,736 2010-11-30
3597 2010-12-24 1,364,401,279 -10,244 71.37 1,911,842,736 2010-11-30
3598 2010-12-23 1,364,411,523 -21,290 71.37 1,911,842,736 2010-11-30
3599 2010-12-22 1,364,432,813 -3,781 71.37 1,911,842,736 2010-11-30
3600 2010-12-21 1,364,436,594 -23,187 71.37 1,911,842,736 2010-11-30
3601 2010-12-20 1,364,459,781 8,370 71.37 1,911,842,736 2010-11-30
3602 2010-12-17 1,364,451,411 -4,702 71.37 1,911,842,736 2010-11-30
3603 2010-12-16 1,364,456,113 -64,752 71.37 1,911,842,736 2010-11-30
3604 2010-12-15 1,364,520,865 -19,785 71.37 1,911,842,736 2010-11-30
3605 2010-12-14 1,364,540,650 6,500 71.37 1,911,842,736 2010-11-30
3606 2010-12-13 1,364,534,150 -4,909 71.37 1,911,842,736 2010-11-30
3607 2010-12-10 1,364,539,059 -790 71.37 1,911,842,736 2010-11-30
3608 2010-12-09 1,364,539,849 -1,665 71.37 1,911,842,736 2010-11-30
3609 2010-12-08 1,364,541,514 4,996 71.37 1,911,842,736 2010-11-30
3610 2010-12-07 1,364,536,518 -2,355 71.37 1,911,842,736 2010-11-30
3611 2010-12-06 1,364,538,873 -39,200 71.37 1,911,842,736 2010-11-30
3612 2010-12-03 1,364,578,073 -32,150 71.38 1,911,842,736 2010-11-30
3613 2010-12-02 1,364,610,223 -6,140 71.38 1,911,842,736 2010-11-30
3614 2010-12-01 1,364,616,363 -3,200 71.38 1,911,842,736 2010-11-30
3615 2010-11-30 1,364,619,563 -195,603 71.38 1,911,842,736 2010-11-30
3616 2010-11-29 1,364,815,166 1,447 71.39 1,911,842,736 2010-10-31
3617 2010-11-26 1,364,813,719 -30,369 71.39 1,911,842,736 2010-10-31
3618 2010-11-25 1,364,844,088 -11,500 71.39 1,911,842,736 2010-10-31
3619 2010-11-24 1,364,855,588 -34,287 71.39 1,911,842,736 2010-10-31
3620 2010-11-23 1,364,889,875 -46,624 71.39 1,911,842,736 2010-10-31
3621 2010-11-22 1,364,936,499 -110,352 71.39 1,911,842,736 2010-10-31
3622 2010-11-19 1,365,046,851 -66,300 71.40 1,911,842,736 2010-10-31
3623 2010-11-18 1,365,113,151 -33,568 71.40 1,911,842,736 2010-10-31
3624 2010-11-17 1,365,146,719 -45,951 71.40 1,911,842,736 2010-10-31
3625 2010-11-16 1,365,192,670 -50,993 71.41 1,911,842,736 2010-10-31
3626 2010-11-15 1,365,243,663 -17,679 71.41 1,911,842,736 2010-10-31
3627 2010-11-12 1,365,261,342 -200 71.41 1,911,842,736 2010-10-31
3628 2010-11-11 1,365,261,542 -68,950 71.41 1,911,842,736 2010-10-31
3629 2010-11-10 1,365,330,492 -109,328 71.41 1,911,842,736 2010-10-31
3630 2010-11-09 1,365,439,820 -83,073 71.42 1,911,842,736 2010-10-31
3631 2010-11-08 1,365,522,893 4,093 71.42 1,911,842,736 2010-10-31
3632 2010-11-05 1,365,518,800 54,550 71.42 1,911,842,736 2010-10-31
3633 2010-11-04 1,365,464,250 8,127 71.42 1,911,842,736 2010-10-31
3634 2010-11-03 1,365,456,123 16,126 71.42 1,911,842,736 2010-10-31
3635 2010-11-02 1,365,439,997 61,300 71.42 1,911,842,736 2010-10-31
3636 2010-11-01 1,365,378,697 -13,800 71.42 1,911,842,736 2010-10-31
3637 2010-10-29 1,365,392,497 5,200 71.42 1,911,842,736 2010-09-30
3638 2010-10-28 1,365,387,297 37,674 71.42 1,911,842,736 2010-09-30
3639 2010-10-27 1,365,349,623 40,540 71.42 1,911,842,736 2010-09-30
3640 2010-10-26 1,365,309,083 1,245 71.41 1,911,842,736 2010-09-30
3641 2010-10-25 1,365,307,838 22,244 71.41 1,911,842,736 2010-09-30
3642 2010-10-22 1,365,285,594 38,300 71.41 1,911,842,736 2010-09-30
3643 2010-10-21 1,365,247,294 -17,416 71.41 1,911,842,736 2010-09-30
3644 2010-10-20 1,365,264,710 115 71.41 1,911,842,736 2010-09-30
3645 2010-10-19 1,365,264,595 35,334 71.41 1,911,842,736 2010-09-30
3646 2010-10-18 1,365,229,261 -37,417 71.41 1,911,842,736 2010-09-30
3647 2010-10-15 1,365,266,678 -22,800 71.41 1,911,842,736 2010-09-30
3648 2010-10-14 1,365,289,478 -2,403 71.41 1,911,842,736 2010-09-30
3649 2010-10-13 1,365,291,881 -17,050 71.41 1,911,842,736 2010-09-30
3650 2010-10-12 1,365,308,931 -23,864 71.41 1,911,842,736 2010-09-30
3651 2010-10-11 1,365,332,795 -20,000 71.41 1,911,842,736 2010-09-30
3652 2010-10-08 1,365,352,795 1,273 71.42 1,911,842,736 2010-09-30
3653 2010-10-07 1,365,351,522 -90,093 71.42 1,911,842,736 2010-09-30
3654 2010-10-06 1,365,441,615 -68,251 71.42 1,911,842,736 2010-09-30
3655 2010-10-05 1,365,509,866 -18,300 71.42 1,911,842,736 2010-09-30
3656 2010-10-04 1,365,528,166 -56,750 71.42 1,911,842,736 2010-09-30
3657 2010-09-30 1,365,584,916 -137,000 71.43 1,911,842,736 2010-09-30
3658 2010-09-29 1,365,721,916 -25,772 71.43 1,911,842,736 2010-08-31
3659 2010-09-28 1,365,747,688 12,482 71.44 1,911,842,736 2010-08-31
3660 2010-09-27 1,365,735,206 37,100 71.44 1,911,842,736 2010-08-31
3661 2010-09-24 1,365,698,106 -1,500 71.43 1,911,842,736 2010-08-31
3662 2010-09-22 1,365,699,606 -22,404 71.43 1,911,842,736 2010-08-31
3663 2010-09-21 1,365,722,010 10,800 71.43 1,911,842,736 2010-08-31
3664 2010-09-20 1,365,711,210 211,390 71.43 1,911,842,736 2010-08-31
3665 2010-09-17 1,365,499,820 -18,190 71.42 1,911,842,736 2010-08-31
3666 2010-09-16 1,365,518,010 -42,286 71.42 1,911,842,736 2010-08-31
3667 2010-09-15 1,365,560,296 -5,916 71.43 1,911,842,736 2010-08-31
3668 2010-09-14 1,365,566,212 -7,165 71.43 1,911,842,736 2010-08-31
3669 2010-09-13 1,365,573,377 10,800 71.43 1,911,842,736 2010-08-31
3670 2010-09-10 1,365,562,577 1,910 71.43 1,911,842,736 2010-08-31
3671 2010-09-09 1,365,560,667 12,282 71.43 1,911,842,736 2010-08-31
3672 2010-09-08 1,365,548,385 -26,931 71.43 1,911,842,736 2010-08-31
3673 2010-09-07 1,365,575,316 -2,102 71.43 1,911,842,736 2010-08-31
3674 2010-09-06 1,365,577,418 -6,273 71.43 1,911,842,736 2010-08-31
3675 2010-09-03 1,365,583,691 27,200 71.43 1,911,842,736 2010-08-31
3676 2010-09-02 1,365,556,491 15,700 71.43 1,911,842,736 2010-08-31
3677 2010-09-01 1,365,540,791 2,000 71.43 1,911,842,736 2010-08-31
3678 2010-08-31 1,365,538,791 6,148 71.43 1,911,842,736 2010-08-31
3679 2010-08-30 1,365,532,643 3,287 71.42 1,911,842,736 2010-07-31
3680 2010-08-27 1,365,529,356 -6,930 71.42 1,911,842,736 2010-07-31
3681 2010-08-26 1,365,536,286 37,327 71.43 1,911,842,736 2010-07-31
3682 2010-08-25 1,365,498,959 20,200 71.42 1,911,842,736 2010-07-31
3683 2010-08-24 1,365,478,759 15,112 71.42 1,911,842,736 2010-07-31
3684 2010-08-23 1,365,463,647 17,700 71.42 1,911,842,736 2010-07-31
3685 2010-08-20 1,365,445,947 -1,600 71.42 1,911,842,736 2010-07-31
3686 2010-08-19 1,365,447,547 19,292 71.42 1,911,842,736 2010-07-31
3687 2010-08-18 1,365,428,255 16,713 71.42 1,911,842,736 2010-07-31
3688 2010-08-17 1,365,411,542 3,156 71.42 1,911,842,736 2010-07-31
3689 2010-08-16 1,365,408,386 -6,500 71.42 1,911,842,736 2010-07-31
3690 2010-08-13 1,365,414,886 -67,890 71.42 1,911,842,736 2010-07-31
3691 2010-08-12 1,365,482,776 -14,827 71.42 1,911,842,736 2010-07-31
3692 2010-08-11 1,365,497,603 -38,252 71.42 1,911,842,736 2010-07-31
3693 2010-08-10 1,365,535,855 -10,087 71.43 1,911,842,736 2010-07-31
3694 2010-08-09 1,365,545,942 7,080 71.43 1,911,842,736 2010-07-31
3695 2010-08-06 1,365,538,862 -4,000 71.43 1,911,842,736 2010-07-31
3696 2010-08-05 1,365,542,862 79,094 71.43 1,911,842,736 2010-07-31
3697 2010-08-04 1,365,463,768 -6,771 71.42 1,911,842,736 2010-07-31
3698 2010-08-03 1,365,470,539 10,540 71.42 1,911,842,736 2010-07-31
3699 2010-08-02 1,365,459,999 20,400 71.42 1,911,842,736 2010-07-31
3700 2010-07-30 1,365,439,599 29,989 71.42 1,911,842,736 2010-06-30
3701 2010-07-29 1,365,409,610 -49,620 71.42 1,911,842,736 2010-06-30
3702 2010-07-28 1,365,459,230 200 71.42 1,911,842,736 2010-06-30
3703 2010-07-27 1,365,459,030 15,387 71.42 1,911,842,736 2010-06-30
3704 2010-07-26 1,365,443,643 18,344 71.42 1,911,842,736 2010-06-30
3705 2010-07-23 1,365,425,299 18,822 71.42 1,911,842,736 2010-06-30
3706 2010-07-22 1,365,406,477 -11,000 71.42 1,911,842,736 2010-06-30
3707 2010-07-21 1,365,417,477 37,511 71.42 1,911,842,736 2010-06-30
3708 2010-07-20 1,365,379,966 12,689 71.42 1,911,842,736 2010-06-30
3709 2010-07-19 1,365,367,277 4,700 71.42 1,911,842,736 2010-06-30
3710 2010-07-16 1,365,362,577 16,630 71.42 1,911,842,736 2010-06-30
3711 2010-07-15 1,365,345,947 10,800 71.42 1,911,842,736 2010-06-30
3712 2010-07-14 1,365,335,147 -46,200 71.41 1,911,842,736 2010-06-30
3713 2010-07-13 1,365,381,347 21,870 71.42 1,911,842,736 2010-06-30
3714 2010-07-12 1,365,359,477 4,300 71.42 1,911,842,736 2010-06-30
3715 2010-07-09 1,365,355,177 -145,311 71.42 1,911,842,736 2010-06-30
3716 2010-07-08 1,365,500,488 58,400 71.42 1,911,842,736 2010-06-30
3717 2010-07-07 1,365,442,088 -49,510 71.42 1,911,842,736 2010-06-30
3718 2010-07-06 1,365,491,598 13,490 71.42 1,911,842,736 2010-06-30
3719 2010-07-05 1,365,478,108 22,700 71.42 1,911,842,736 2010-06-30
3720 2010-07-02 1,365,455,408 -1,815 71.42 1,911,842,736 2010-06-30
3721 2010-06-30 1,365,457,223 46,450 71.42 1,911,842,736 2010-06-30
3722 2010-06-29 1,365,410,773 -18,221 71.42 1,911,842,736 2010-05-31
3723 2010-06-28 1,365,428,994 38,888 71.42 1,911,842,736 2010-05-31
3724 2010-06-25 1,365,390,106 -174,915 71.42 1,911,842,736 2010-05-31
3725 2010-06-24 1,365,565,021 18,312 71.43 1,911,842,736 2010-05-31
3726 2010-06-23 1,365,546,709 14,600 71.43 1,911,842,736 2010-05-31
3727 2010-06-22 1,365,532,109 -13,411 71.42 1,911,842,736 2010-05-31
3728 2010-06-21 1,365,545,520 20,300 71.43 1,911,842,736 2010-05-31
3729 2010-06-18 1,365,525,220 54,275 71.42 1,911,842,736 2010-05-31
3730 2010-06-17 1,365,470,945 12,205 71.42 1,911,842,736 2010-05-31
3731 2010-06-15 1,365,458,740 9,299 71.42 1,911,842,736 2010-05-31
3732 2010-06-14 1,365,449,441 -15,300 71.42 1,911,842,736 2010-05-31
3733 2010-06-11 1,365,464,741 3,400 71.42 1,911,842,736 2010-05-31
3734 2010-06-10 1,365,461,341 34,696 71.42 1,911,842,736 2010-05-31
3735 2010-06-09 1,365,426,645 177,908 71.42 1,911,842,736 2010-05-31
3736 2010-06-08 1,365,248,737 53,571 71.41 1,911,842,736 2010-05-31
3737 2010-06-07 1,365,195,166 66,900 71.41 1,911,842,736 2010-05-31
3738 2010-06-04 1,365,128,266 52,600 71.40 1,911,842,736 2010-05-31
3739 2010-06-03 1,365,075,666 10,300 71.40 1,911,842,736 2010-05-31
3740 2010-06-02 1,365,065,366 6,726 71.40 1,911,842,736 2010-05-31
3741 2010-06-01 1,365,058,640 30,800 71.40 1,911,842,736 2010-05-31
3742 2010-05-31 1,365,027,840 42,400 71.40 1,911,842,736 2010-05-31
3743 2010-05-28 1,364,985,440 59,500 71.40 1,911,842,736 2010-04-30
3744 2010-05-27 1,364,925,940 59,136 71.39 1,911,842,736 2010-04-30
3745 2010-05-26 1,364,866,804 49,418 71.39 1,911,842,736 2010-04-30
3746 2010-05-25 1,364,817,386 51,451 71.39 1,911,842,736 2010-04-30
3747 2010-05-24 1,364,765,935 74,579 71.38 1,911,842,736 2010-04-30
3748 2010-05-20 1,364,691,356 25,443 71.38 1,911,842,736 2010-04-30
3749 2010-05-19 1,364,665,913 2,428 71.38 1,911,842,736 2010-04-30
3750 2010-05-18 1,364,663,485 675 71.38 1,911,842,736 2010-04-30
3751 2010-05-17 1,364,662,810 -12,987 71.38 1,911,842,736 2010-04-30
3752 2010-05-14 1,364,675,797 7,400 71.38 1,911,842,736 2010-04-30
3753 2010-05-13 1,364,668,397 -27,620 71.38 1,911,842,736 2010-04-30
3754 2010-05-12 1,364,696,017 76,600 71.38 1,911,842,736 2010-04-30
3755 2010-05-11 1,364,619,417 238,830 71.38 1,911,842,736 2010-04-30
3756 2010-05-10 1,364,380,587 76,867 71.36 1,911,842,736 2010-04-30
3757 2010-05-07 1,364,303,720 85,732 71.36 1,911,842,736 2010-04-30
3758 2010-05-06 1,364,217,988 123,407 71.36 1,911,842,736 2010-04-30
3759 2010-05-05 1,364,094,581 50,122 71.35 1,911,842,736 2010-04-30
3760 2010-05-04 1,364,044,459 54,916 71.35 1,911,842,736 2010-04-30
3761 2010-05-03 1,363,989,543 71,935 71.34 1,911,842,736 2010-04-30
3762 2010-04-30 1,363,917,608 56,508 71.34 1,911,842,736 2010-04-30
3763 2010-04-29 1,363,861,100 23,500 71.34 1,911,842,736 2010-03-31
3764 2010-04-28 1,363,837,600 49,053 71.34 1,911,842,736 2010-03-31
3765 2010-04-27 1,363,788,547 18,587 71.33 1,911,842,736 2010-03-31
3766 2010-04-26 1,363,769,960 -17,320 71.33 1,911,842,736 2010-03-31
3767 2010-04-23 1,363,787,280 6,640 71.33 1,911,842,736 2010-03-31
3768 2010-04-22 1,363,780,640 -15,500 71.33 1,911,842,736 2010-03-31
3769 2010-04-21 1,363,796,140 17,255 71.33 1,911,842,736 2010-03-31
3770 2010-04-20 1,363,778,885 9,450 71.33 1,911,842,736 2010-03-31
3771 2010-04-19 1,363,769,435 52,800 71.33 1,911,842,736 2010-03-31
3772 2010-04-16 1,363,716,635 5,213 71.33 1,911,842,736 2010-03-31
3773 2010-04-15 1,363,711,422 18,000 71.33 1,911,842,736 2010-03-31
3774 2010-04-14 1,363,693,422 33,500 71.33 1,911,842,736 2010-03-31
3775 2010-04-13 1,363,659,922 51,645 71.33 1,911,842,736 2010-03-31
3776 2010-04-12 1,363,608,277 37,900 71.32 1,911,842,736 2010-03-31
3777 2010-04-09 1,363,570,377 11,260 71.32 1,911,842,736 2010-03-31
3778 2010-04-08 1,363,559,117 3,200 71.32 1,911,842,736 2010-03-31
3779 2010-04-07 1,363,555,917 -13,055 71.32 1,911,842,736 2010-03-31
3780 2010-04-01 1,363,568,972 -27,900 71.32 1,911,842,736 2010-03-31
3781 2010-03-31 1,363,596,872 -14,500 71.32 1,911,842,736 2010-03-31
3782 2010-03-30 1,363,611,372 5,400 71.32 1,911,842,736 2010-02-28
3783 2010-03-29 1,363,605,972 9,200 71.32 1,911,842,736 2010-02-28
3784 2010-03-26 1,363,596,772 -67,817 71.32 1,911,842,736 2010-02-28
3785 2010-03-25 1,363,664,589 17,300 71.33 1,911,842,736 2010-02-28
3786 2010-03-24 1,363,647,289 26,200 71.33 1,911,842,736 2010-02-28
3787 2010-03-23 1,363,621,089 610 71.32 1,911,842,736 2010-02-28
3788 2010-03-22 1,363,620,479 -54,127 71.32 1,911,842,736 2010-02-28
3789 2010-03-19 1,363,674,606 33,719 71.33 1,911,842,736 2010-02-28
3790 2010-03-18 1,363,640,887 -10,738 71.33 1,911,842,736 2010-02-28
3791 2010-03-17 1,363,651,625 -4,400 71.33 1,911,842,736 2010-02-28
3792 2010-03-16 1,363,656,025 -1,900 71.33 1,911,842,736 2010-02-28
3793 2010-03-15 1,363,657,925 -1,300 71.33 1,911,842,736 2010-02-28
3794 2010-03-12 1,363,659,225 -65,000 71.33 1,911,842,736 2010-02-28
3795 2010-03-11 1,363,724,225 16,900 71.33 1,911,842,736 2010-02-28
3796 2010-03-10 1,363,707,325 22,217 71.33 1,911,842,736 2010-02-28
3797 2010-03-09 1,363,685,108 49,500 71.33 1,911,842,736 2010-02-28
3798 2010-03-08 1,363,635,608 172,800 71.33 1,911,842,736 2010-02-28
3799 2010-03-05 1,363,462,808 159,960 71.32 1,911,842,736 2010-02-28
3800 2010-03-04 1,363,302,848 99,395 71.31 1,911,842,736 2010-02-28
3801 2010-03-03 1,363,203,453 5,550 71.30 1,911,842,736 2010-02-28
3802 2010-03-02 1,363,197,903 49,526 71.30 1,911,842,736 2010-02-28
3803 2010-03-01 1,363,148,377 -5,515 71.30 1,911,842,736 2010-02-28
3804 2010-02-26 1,363,153,892 2,300 71.30 1,911,842,736 2010-01-31
3805 2010-02-25 1,363,151,592 40,564 71.30 1,911,842,736 2010-01-31
3806 2010-02-24 1,363,111,028 20,607 71.30 1,911,842,736 2010-01-31
3807 2010-02-23 1,363,090,421 60,305 71.30 1,911,842,736 2010-01-31
3808 2010-02-22 1,363,030,116 25,720 71.29 1,911,842,736 2010-01-31
3809 2010-02-19 1,363,004,396 60,700 71.29 1,911,842,736 2010-01-31
3810 2010-02-18 1,362,943,696 36,700 71.29 1,911,842,736 2010-01-31
3811 2010-02-17 1,362,906,996 8,900 71.29 1,911,842,736 2010-01-31
3812 2010-02-12 1,362,898,096 7,000 71.29 1,911,842,736 2010-01-31
3813 2010-02-11 1,362,891,096 1,397 71.29 1,911,842,736 2010-01-31
3814 2010-02-10 1,362,889,699 47,832 71.29 1,911,842,736 2010-01-31
3815 2010-02-09 1,362,841,867 81,100 71.28 1,911,842,736 2010-01-31
3816 2010-02-08 1,362,760,767 64,400 71.28 1,911,842,736 2010-01-31
3817 2010-02-05 1,362,696,367 4,630 71.28 1,911,842,736 2010-01-31
3818 2010-02-04 1,362,691,737 32,888 71.28 1,911,842,736 2010-01-31
3819 2010-02-03 1,362,658,849 111,100 71.27 1,911,842,736 2010-01-31
3820 2010-02-02 1,362,547,749 5,600 71.27 1,911,842,736 2010-01-31
3821 2010-02-01 1,362,542,149 46,502 71.27 1,911,842,736 2010-01-31
3822 2010-01-29 1,362,495,647 73,450 71.27 1,911,842,736 2009-12-31
3823 2010-01-28 1,362,422,197 -17,108 71.26 1,911,842,736 2009-12-31
3824 2010-01-27 1,362,439,305 196,200 71.26 1,911,842,736 2009-12-31
3825 2010-01-26 1,362,243,105 35,400 71.25 1,911,842,736 2009-12-31
3826 2010-01-25 1,362,207,705 21,738 71.25 1,911,842,736 2009-12-31
3827 2010-01-22 1,362,185,967 16,700 71.25 1,911,842,736 2009-12-31
3828 2010-01-21 1,362,169,267 11,488 71.25 1,911,842,736 2009-12-31
3829 2010-01-20 1,362,157,779 60,913 71.25 1,911,842,736 2009-12-31
3830 2010-01-19 1,362,096,866 37,358 71.25 1,911,842,736 2009-12-31
3831 2010-01-18 1,362,059,508 11,673 71.24 1,911,842,736 2009-12-31
3832 2010-01-15 1,362,047,835 -34,973 71.24 1,911,842,736 2009-12-31
3833 2010-01-14 1,362,082,808 43,070 71.24 1,911,842,736 2009-12-31
3834 2010-01-13 1,362,039,738 8,898 71.24 1,911,842,736 2009-12-31
3835 2010-01-12 1,362,030,840 -20,186 71.24 1,911,842,736 2009-12-31
3836 2010-01-11 1,362,051,026 25,853 71.24 1,911,842,736 2009-12-31
3837 2010-01-08 1,362,025,173 5,359 71.24 1,911,842,736 2009-12-31
3838 2010-01-07 1,362,019,814 45,720 71.24 1,911,842,736 2009-12-31
3839 2010-01-06 1,361,974,094 -600 71.24 1,911,842,736 2009-12-31
3840 2010-01-05 1,361,974,694 -1,500 71.24 1,911,842,736 2009-12-31
3841 2010-01-04 1,361,976,194 22,585 71.24 1,911,842,736 2009-12-31
3842 2009-12-31 1,361,953,609 -77,282 71.24 1,911,842,736 2009-12-31
3843 2009-12-30 1,362,030,891 52,130 71.24 1,911,842,736 2009-11-30
3844 2009-12-29 1,361,978,761 -26,094 71.24 1,911,842,736 2009-11-30
3845 2009-12-28 1,362,004,855 56,760 71.24 1,911,842,736 2009-11-30
3846 2009-12-24 1,361,948,095 4,602 71.24 1,911,842,736 2009-11-30
3847 2009-12-23 1,361,943,493 81,634 71.24 1,911,842,736 2009-11-30
3848 2009-12-22 1,361,861,859 55,100 71.23 1,911,842,736 2009-11-30
3849 2009-12-21 1,361,806,759 19,700 71.23 1,911,842,736 2009-11-30
3850 2009-12-18 1,361,787,059 1,695 71.23 1,911,842,736 2009-11-30
3851 2009-12-17 1,361,785,364 85,300 71.23 1,911,842,736 2009-11-30
3852 2009-12-16 1,361,700,064 209,207 71.22 1,911,842,736 2009-11-30
3853 2009-12-15 1,361,490,857 51,825 71.21 1,911,842,736 2009-11-30
3854 2009-12-14 1,361,439,032 21,600 71.21 1,911,842,736 2009-11-30
3855 2009-12-11 1,361,417,432 55,700 71.21 1,911,842,736 2009-11-30
3856 2009-12-10 1,361,361,732 -1,343 71.21 1,911,842,736 2009-11-30
3857 2009-12-09 1,361,363,075 21,300 71.21 1,911,842,736 2009-11-30
3858 2009-12-08 1,361,341,775 -1,217 71.21 1,911,842,736 2009-11-30
3859 2009-12-07 1,361,342,992 18,600 71.21 1,911,842,736 2009-11-30
3860 2009-12-04 1,361,324,392 -10,266 71.20 1,911,842,736 2009-11-30
3861 2009-12-03 1,361,334,658 33,900 71.21 1,911,842,736 2009-11-30
3862 2009-12-02 1,361,300,758 1,469 71.20 1,911,842,736 2009-11-30
3863 2009-12-01 1,361,299,289 6,611 71.20 1,911,842,736 2009-11-30
3864 2009-11-30 1,361,292,678 3,900 71.20 1,911,842,736 2009-11-30
3865 2009-11-27 1,361,288,778 -3,200 71.20 1,911,842,736 2009-10-31
3866 2009-11-26 1,361,291,978 21,900 71.20 1,911,842,736 2009-10-31
3867 2009-11-25 1,361,270,078 -41,200 71.20 1,911,842,736 2009-10-31
3868 2009-11-24 1,361,311,278 14,200 71.20 1,911,842,736 2009-10-31
3869 2009-11-23 1,361,297,078 -600 71.20 1,911,842,736 2009-10-31
3870 2009-11-20 1,361,297,678 54,777 71.20 1,911,842,736 2009-10-31
3871 2009-11-19 1,361,242,901 -3,800 71.20 1,911,842,736 2009-10-31
3872 2009-11-18 1,361,246,701 70,979 71.20 1,911,842,736 2009-10-31
3873 2009-11-17 1,361,175,722 -35,420 71.20 1,911,842,736 2009-10-31
3874 2009-11-16 1,361,211,142 -17,535 71.20 1,911,842,736 2009-10-31
3875 2009-11-13 1,361,228,677 -22,260 71.20 1,911,842,736 2009-10-31
3876 2009-11-12 1,361,250,937 -14,125 71.20 1,911,842,736 2009-10-31
3877 2009-11-11 1,361,265,062 7,675 71.20 1,911,842,736 2009-10-31
3878 2009-11-10 1,361,257,387 10,023 71.20 1,911,842,736 2009-10-31
3879 2009-11-09 1,361,247,364 12,200 71.20 1,911,842,736 2009-10-31
3880 2009-11-06 1,361,235,164 20,200 71.20 1,911,842,736 2009-10-31
3881 2009-11-05 1,361,214,964 945 71.20 1,911,842,736 2009-10-31
3882 2009-11-04 1,361,214,019 33,757 71.20 1,911,842,736 2009-10-31
3883 2009-11-03 1,361,180,262 57,803 71.20 1,911,842,736 2009-10-31
3884 2009-11-02 1,361,122,459 47,400 71.19 1,911,842,736 2009-10-31
3885 2009-10-30 1,361,075,059 12,495 71.19 1,911,842,736 2009-09-30
3886 2009-10-29 1,361,062,564 51,234 71.19 1,911,842,736 2009-09-30
3887 2009-10-28 1,361,011,330 117,095 71.19 1,911,842,736 2009-09-30
3888 2009-10-27 1,360,894,235 20,900 71.18 1,911,842,736 2009-09-30
3889 2009-10-23 1,360,873,335 8,400 71.18 1,911,842,736 2009-09-30
3890 2009-10-22 1,360,864,935 -21,902 71.18 1,911,842,736 2009-09-30
3891 2009-10-21 1,360,886,837 -21,453 71.18 1,911,842,736 2009-09-30
3892 2009-10-20 1,360,908,290 -3,500 71.18 1,911,842,736 2009-09-30
3893 2009-10-19 1,360,911,790 -1,600 71.18 1,911,842,736 2009-09-30
3894 2009-10-16 1,360,913,390 14,318 71.18 1,911,842,736 2009-09-30
3895 2009-10-15 1,360,899,072 67,975 71.18 1,911,842,736 2009-09-30
3896 2009-10-14 1,360,831,097 -33,600 71.18 1,911,842,736 2009-09-30
3897 2009-10-13 1,360,864,697 50,431 71.18 1,911,842,736 2009-09-30
3898 2009-10-12 1,360,814,266 37,389 71.18 1,911,842,736 2009-09-30
3899 2009-10-09 1,360,776,877 23,700 71.18 1,911,842,736 2009-09-30
3900 2009-10-08 1,360,753,177 22,900 71.17 1,911,842,736 2009-09-30
3901 2009-10-07 1,360,730,277 47,700 71.17 1,911,842,736 2009-09-30
3902 2009-10-06 1,360,682,577 16,350 71.17 1,911,842,736 2009-09-30
3903 2009-10-05 1,360,666,227 58,500 71.17 1,911,842,736 2009-09-30
3904 2009-10-02 1,360,607,727 -39,200 71.17 1,911,842,736 2009-09-30
3905 2009-09-30 1,360,646,927 -99,017 71.17 1,911,842,736 2009-09-30
3906 2009-09-29 1,360,745,944 33,200 71.17 1,911,842,736 2009-08-31
3907 2009-09-28 1,360,712,744 5,323 71.17 1,911,842,736 2009-08-31
3908 2009-09-25 1,360,707,421 14,400 71.17 1,911,842,736 2009-08-31
3909 2009-09-24 1,360,693,021 42,060 71.17 1,911,842,736 2009-08-31
3910 2009-09-23 1,360,650,961 21,261 71.17 1,911,842,736 2009-08-31
3911 2009-09-22 1,360,629,700 16,277 71.17 1,911,842,736 2009-08-31
3912 2009-09-21 1,360,613,423 2,210 71.17 1,911,842,736 2009-08-31
3913 2009-09-18 1,360,611,213 29,463 71.17 1,911,842,736 2009-08-31
3914 2009-09-17 1,360,581,750 25,900 71.17 1,911,842,736 2009-08-31
3915 2009-09-16 1,360,555,850 49,100 71.16 1,911,842,736 2009-08-31
3916 2009-09-15 1,360,506,750 -15,699 71.16 1,911,842,736 2009-08-31
3917 2009-09-14 1,360,522,449 16,300 71.16 1,911,842,736 2009-08-31
3918 2009-09-11 1,360,506,149 17,580 71.16 1,911,842,736 2009-08-31
3919 2009-09-10 1,360,488,569 201 71.16 1,911,842,736 2009-08-31
3920 2009-09-09 1,360,488,368 15,175 71.16 1,911,842,736 2009-08-31
3921 2009-09-08 1,360,473,193 4,100 71.16 1,911,842,736 2009-08-31
3922 2009-09-07 1,360,469,093 -23,779 71.16 1,911,842,736 2009-08-31
3923 2009-09-04 1,360,492,872 -32,800 71.16 1,911,842,736 2009-08-31
3924 2009-09-03 1,360,525,672 31,000 71.16 1,911,842,736 2009-08-31
3925 2009-09-02 1,360,494,672 19,000 71.16 1,911,842,736 2009-08-31
3926 2009-09-01 1,360,475,672 21,235 71.16 1,911,842,736 2009-08-31
3927 2009-08-31 1,360,454,437 78,100 71.16 1,911,842,736 2009-08-31
3928 2009-08-28 1,360,376,337 51,782 71.16 1,911,842,736 2009-07-31
3929 2009-08-27 1,360,324,555 -2,713 71.15 1,911,842,736 2009-07-31
3930 2009-08-26 1,360,327,268 5,690 71.15 1,911,842,736 2009-07-31
3931 2009-08-25 1,360,321,578 47,572 71.15 1,911,842,736 2009-07-31
3932 2009-08-24 1,360,274,006 15,700 71.15 1,911,842,736 2009-07-31
3933 2009-08-21 1,360,258,306 6,660 71.15 1,911,842,736 2009-07-31
3934 2009-08-20 1,360,251,646 15,800 71.15 1,911,842,736 2009-07-31
3935 2009-08-19 1,360,235,846 41,900 71.15 1,911,842,736 2009-07-31
3936 2009-08-18 1,360,193,946 910 71.15 1,911,842,736 2009-07-31
3937 2009-08-14 1,360,193,036 -2,800 71.15 1,911,842,736 2009-07-31
3938 2009-08-13 1,360,195,836 -1,450 71.15 1,911,842,736 2009-07-31
3939 2009-08-12 1,360,197,286 15,900 71.15 1,911,842,736 2009-07-31
3940 2009-08-11 1,360,181,386 -895,679 71.15 1,911,842,736 2009-07-31
3941 2009-08-10 1,361,077,065 53,815 71.19 1,911,842,736 2009-07-31
3942 2009-08-07 1,361,023,250 104,900 71.19 1,911,842,736 2009-07-31
3943 2009-08-06 1,360,918,350 -45,500 71.18 1,911,842,736 2009-07-31
3944 2009-08-05 1,360,963,850 -17,339 71.19 1,911,842,736 2009-07-31
3945 2009-08-04 1,360,981,189 -18,500 71.19 1,911,842,736 2009-07-31
3946 2009-08-03 1,360,999,689 -15,000 71.19 1,911,842,736 2009-07-31
3947 2009-07-31 1,361,014,689 -21,145 71.19 1,911,842,736 2009-07-31
3948 2009-07-30 1,361,035,834 -12,520 71.19 1,911,842,736 2009-06-30
3949 2009-07-29 1,361,048,354 -14,300 71.19 1,911,842,736 2009-06-30
3950 2009-07-28 1,361,062,654 -15,800 71.19 1,911,842,736 2009-06-30
3951 2009-07-27 1,361,078,454 -27,429 71.19 1,911,842,736 2009-06-30
3952 2009-07-24 1,361,105,883 -1,300 71.19 1,911,842,736 2009-06-30
3953 2009-07-23 1,361,107,183 8,798 71.19 1,911,842,736 2009-06-30
3954 2009-07-22 1,361,098,385 5,783 71.19 1,911,842,736 2009-06-30
3955 2009-07-21 1,361,092,602 -5,225 71.19 1,911,842,736 2009-06-30
3956 2009-07-20 1,361,097,827 51,584 71.19 1,911,842,736 2009-06-30
3957 2009-07-17 1,361,046,243 8,300 71.19 1,911,842,736 2009-06-30
3958 2009-07-16 1,361,037,943 -1,167 71.19 1,911,842,736 2009-06-30
3959 2009-07-15 1,361,039,110 76,226 71.19 1,911,842,736 2009-06-30
3960 2009-07-14 1,360,962,884 4,500 71.19 1,911,842,736 2009-06-30
3961 2009-07-13 1,360,958,384 27,485 71.19 1,911,842,736 2009-06-30
3962 2009-07-10 1,360,930,899 7,700 71.18 1,911,842,736 2009-06-30
3963 2009-07-09 1,360,923,199 20,200 71.18 1,911,842,736 2009-06-30
3964 2009-07-08 1,360,902,999 15,300 71.18 1,911,842,736 2009-06-30
3965 2009-07-07 1,360,887,699 7,200 71.18 1,911,842,736 2009-06-30
3966 2009-07-06 1,360,880,499 32,600 71.18 1,911,842,736 2009-06-30
3967 2009-07-03 1,360,847,899 4,400 71.18 1,911,842,736 2009-06-30
3968 2009-07-02 1,360,843,499 22,900 71.18 1,911,842,736 2009-06-30
3969 2009-06-30 1,360,820,599 -32,841 71.18 1,911,842,736 2009-06-30
3970 2009-06-29 1,360,853,440 63,100 71.18 1,911,842,736 2009-05-31
3971 2009-06-26 1,360,790,340 -41,406 71.18 1,911,842,736 2009-05-31
3972 2009-06-25 1,360,831,746 6,650 71.18 1,911,842,736 2009-05-31
3973 2009-06-24 1,360,825,096 166,158 71.18 1,911,842,736 2009-05-31
3974 2009-06-23 1,360,658,938 7,200 71.17 1,911,842,736 2009-05-31
3975 2009-06-22 1,360,651,738 92,400 71.17 1,911,842,736 2009-05-31
3976 2009-06-19 1,360,559,338 17,338 71.16 1,911,842,736 2009-05-31
3977 2009-06-18 1,360,542,000 16,400 71.16 1,911,842,736 2009-05-31
3978 2009-06-17 1,360,525,600 1,580 71.16 1,911,842,736 2009-05-31
3979 2009-06-16 1,360,524,020 17,415 71.16 1,911,842,736 2009-05-31
3980 2009-06-15 1,360,506,605 7,000 71.16 1,911,842,736 2009-05-31
3981 2009-06-12 1,360,499,605 50,313 71.16 1,911,842,736 2009-05-31
3982 2009-06-11 1,360,449,292 38,833 71.16 1,911,842,736 2009-05-31
3983 2009-06-10 1,360,410,459 14,900 71.16 1,911,842,736 2009-05-31
3984 2009-06-09 1,360,395,559 -17,300 71.16 1,911,842,736 2009-05-31
3985 2009-06-08 1,360,412,859 -50,061 71.16 1,911,842,736 2009-05-31
3986 2009-06-05 1,360,462,920 -12,399 71.16 1,911,842,736 2009-05-31
3987 2009-06-04 1,360,475,319 -15,500 71.16 1,911,842,736 2009-05-31
3988 2009-06-03 1,360,490,819 800 71.16 1,911,842,736 2009-05-31
3989 2009-06-02 1,360,490,019 -33,400 71.16 1,911,842,736 2009-05-31
3990 2009-06-01 1,360,523,419 -78,646 71.16 1,911,842,736 2009-05-31
3991 2009-05-29 1,360,602,065 -4,417 71.17 1,911,842,736 2009-04-30
3992 2009-05-27 1,360,606,482 28,974 71.17 1,911,842,736 2009-04-30
3993 2009-05-26 1,360,577,508 18,392 71.17 1,911,842,736 2009-04-30
3994 2009-05-25 1,360,559,116 50,100 71.16 1,911,842,736 2009-04-30
3995 2009-05-22 1,360,509,016 40,322 71.16 1,911,842,736 2009-04-30
3996 2009-05-21 1,360,468,694 22,000 71.16 1,911,842,736 2009-04-30
3997 2009-05-20 1,360,446,694 -78,333 71.16 1,911,842,736 2009-04-30
3998 2009-05-19 1,360,525,027 27,700 71.16 1,911,842,736 2009-04-30
3999 2009-05-18 1,360,497,327 45,500 71.16 1,911,842,736 2009-04-30
4000 2009-05-15 1,360,451,827 37,293 71.16 1,911,842,736 2009-04-30
4001 2009-05-14 1,360,414,534 929 71.16 1,911,842,736 2009-04-30
4002 2009-05-13 1,360,413,605 -17,560 71.16 1,911,842,736 2009-04-30
4003 2009-05-12 1,360,431,165 30,196 71.16 1,911,842,736 2009-04-30
4004 2009-05-11 1,360,400,969 -1,840 71.16 1,911,842,736 2009-04-30
4005 2009-05-08 1,360,402,809 -275,215 71.16 1,911,842,736 2009-04-30
4006 2009-05-07 1,360,678,024 -26,048 71.17 1,911,842,736 2009-04-30
4007 2009-05-06 1,360,704,072 -23,344 71.17 1,911,842,736 2009-04-30
4008 2009-05-05 1,360,727,416 277,507 71.17 1,911,842,736 2009-04-30
4009 2009-05-04 1,360,449,909 -31,829 71.16 1,911,842,736 2009-04-30
4010 2009-04-30 1,360,481,738 21,800 71.16 1,911,842,736 2009-04-30
4011 2009-04-29 1,360,459,938 -8,143 71.16 1,911,842,736 2009-03-31
4012 2009-04-28 1,360,468,081 -11,225 71.16 1,911,842,736 2009-03-31
4013 2009-04-27 1,360,479,306 -42,219 71.16 1,911,842,736 2009-03-31
4014 2009-04-24 1,360,521,525 9,400 71.16 1,911,842,736 2009-03-31
4015 2009-04-23 1,360,512,125 -4,228 71.16 1,911,842,736 2009-03-31
4016 2009-04-22 1,360,516,353 12,500 71.16 1,911,842,736 2009-03-31
4017 2009-04-21 1,360,503,853 11,944 71.16 1,911,842,736 2009-03-31
4018 2009-04-20 1,360,491,909 -15,113 71.16 1,911,842,736 2009-03-31
4019 2009-04-17 1,360,507,022 -22,643 71.16 1,911,842,736 2009-03-31
4020 2009-04-16 1,360,529,665 -27,668 71.16 1,911,842,736 2009-03-31
4021 2009-04-15 1,360,557,333 14,905 71.16 1,911,842,736 2009-03-31
4022 2009-04-14 1,360,542,428 46,900 71.16 1,911,842,736 2009-03-31
4023 2009-04-09 1,360,495,528 2,200 71.16 1,911,842,736 2009-03-31
4024 2009-04-08 1,360,493,328 -3,955 71.16 1,911,842,736 2009-03-31
4025 2009-04-07 1,360,497,283 -22,453 71.16 1,911,842,736 2009-03-31
4026 2009-04-06 1,360,519,736 -5,728 71.16 1,911,842,736 2009-03-31
4027 2009-04-03 1,360,525,464 -3,400 71.16 1,911,842,736 2009-03-31
4028 2009-04-02 1,360,528,864 -8,300 71.16 1,911,842,736 2009-03-31
4029 2009-04-01 1,360,537,164 5,800 71.16 1,911,842,736 2009-03-31
4030 2009-03-31 1,360,531,364 -26,936 71.16 1,911,842,736 2009-03-31
4031 2009-03-30 1,360,558,300 1,448 71.16 1,911,842,736 2009-02-28
4032 2009-03-27 1,360,556,852 -12,000 71.16 1,911,842,736 2009-02-28
4033 2009-03-26 1,360,568,852 -7,461 71.17 1,911,842,736 2009-02-28
4034 2009-03-25 1,360,576,313 -24,211 71.17 1,911,842,736 2009-02-28
4035 2009-03-24 1,360,600,524 79,374 71.17 1,911,842,736 2009-02-28
4036 2009-03-23 1,360,521,150 300 71.16 1,911,842,736 2009-02-28
4037 2009-03-20 1,360,520,850 -34,091 71.16 1,911,842,736 2009-02-28
4038 2009-03-19 1,360,554,941 6,500 71.16 1,911,842,736 2009-02-28
4039 2009-03-18 1,360,548,441 -45,200 71.16 1,911,842,736 2009-02-28
4040 2009-03-17 1,360,593,641 -4,200 71.17 1,911,842,736 2009-02-28
4041 2009-03-16 1,360,597,841 -63,262 71.17 1,911,842,736 2009-02-28
4042 2009-03-13 1,360,661,103 -27,594 71.17 1,911,842,736 2009-02-28
4043 2009-03-12 1,360,688,697 773 71.17 1,911,842,736 2009-02-28
4044 2009-03-11 1,360,687,924 45,177 71.17 1,911,842,736 2009-02-28
4045 2009-03-10 1,360,642,747 100,863 71.17 1,911,842,736 2009-02-28
4046 2009-03-09 1,360,541,884 -121,443 71.16 1,911,842,736 2009-02-28
4047 2009-03-06 1,360,663,327 56,530 71.17 1,911,842,736 2009-02-28
4048 2009-03-05 1,360,606,797 22,225 71.17 1,911,842,736 2009-02-28
4049 2009-03-04 1,360,584,572 73,495 71.17 1,911,842,736 2009-02-28
4050 2009-03-03 1,360,511,077 43,337 71.16 1,911,842,736 2009-02-28
4051 2009-03-02 1,360,467,740 9,100 71.16 1,911,842,736 2009-02-28
4052 2009-02-27 1,360,458,640 -8,200 71.16 1,911,842,736 2009-01-31
4053 2009-02-26 1,360,466,840 -45,400 71.16 1,911,842,736 2009-01-31
4054 2009-02-25 1,360,512,240 121,649 71.16 1,911,842,736 2009-01-31
4055 2009-02-24 1,360,390,591 28,862 71.16 1,911,842,736 2009-01-31
4056 2009-02-23 1,360,361,729 60,239 71.15 1,911,842,736 2009-01-31
4057 2009-02-20 1,360,301,490 2,400 71.15 1,911,842,736 2009-01-31
4058 2009-02-19 1,360,299,090 -89,259 71.15 1,911,842,736 2009-01-31
4059 2009-02-18 1,360,388,349 -17,400 71.16 1,911,842,736 2009-01-31
4060 2009-02-17 1,360,405,749 6,758 71.16 1,911,842,736 2009-01-31
4061 2009-02-16 1,360,398,991 217,841 71.16 1,911,842,736 2009-01-31
4062 2009-02-13 1,360,181,150 264,135 71.15 1,911,842,736 2009-01-31
4063 2009-02-12 1,359,917,015 -167,600 71.13 1,911,842,736 2009-01-31
4064 2009-02-11 1,360,084,615 -31,500 71.14 1,911,842,736 2009-01-31
4065 2009-02-10 1,360,116,115 -41,208 71.14 1,911,842,736 2009-01-31
4066 2009-02-09 1,360,157,323 13,900 71.14 1,911,842,736 2009-01-31
4067 2009-02-06 1,360,143,423 5,200 71.14 1,911,842,736 2009-01-31
4068 2009-02-05 1,360,138,223 -13,153 71.14 1,911,842,736 2009-01-31
4069 2009-02-04 1,360,151,376 730 71.14 1,911,842,736 2009-01-31
4070 2009-02-03 1,360,150,646 -32,100 71.14 1,911,842,736 2009-01-31
4071 2009-02-02 1,360,182,746 43,995 71.15 1,911,842,736 2009-01-31
4072 2009-01-30 1,360,138,751 9,847 71.14 1,911,842,736 2008-12-31
4073 2009-01-29 1,360,128,904 28,304 71.14 1,911,842,736 2008-12-31
4074 2009-01-23 1,360,100,600 -2,075 71.14 1,911,842,736 2008-12-31
4075 2009-01-22 1,360,102,675 -25,825 71.14 1,911,842,736 2008-12-31
4076 2009-01-21 1,360,128,500 -31,710 71.14 1,911,842,736 2008-12-31
4077 2009-01-20 1,360,160,210 -775 71.14 1,911,842,736 2008-12-31
4078 2009-01-19 1,360,160,985 9,800 71.14 1,911,842,736 2008-12-31
4079 2009-01-16 1,360,151,185 -35,906 71.14 1,911,842,736 2008-12-31
4080 2009-01-15 1,360,187,091 10,600 71.15 1,911,842,736 2008-12-31
4081 2009-01-14 1,360,176,491 900 71.14 1,911,842,736 2008-12-31
4082 2009-01-13 1,360,175,591 10,379 71.14 1,911,842,736 2008-12-31
4083 2009-01-12 1,360,165,212 17,001 71.14 1,911,842,736 2008-12-31
4084 2009-01-09 1,360,148,211 -21,453 71.14 1,911,842,736 2008-12-31
4085 2009-01-08 1,360,169,664 300 71.14 1,911,842,736 2008-12-31
4086 2009-01-07 1,360,169,364 12,589 71.14 1,911,842,736 2008-12-31
4087 2009-01-06 1,360,156,775 13,000 71.14 1,911,842,736 2008-12-31
4088 2009-01-05 1,360,143,775 -84,283 71.14 1,911,842,736 2008-12-31
4089 2009-01-02 1,360,228,058 -9,776 71.15 1,911,842,736 2008-12-31
4090 2008-12-30 1,360,237,834 7,972 71.15 1,911,842,736 2008-11-30
4091 2008-12-29 1,360,229,862 -68,508 71.15 1,911,842,736 2008-11-30
4092 2008-12-23 1,360,298,370 6,200 71.15 1,911,842,736 2008-11-30
4093 2008-12-22 1,360,292,170 -4,795 71.15 1,911,842,736 2008-11-30
4094 2008-12-19 1,360,296,965 3,100 71.15 1,911,842,736 2008-11-30
4095 2008-12-18 1,360,293,865 -2,500 71.15 1,911,842,736 2008-11-30
4096 2008-12-17 1,360,296,365 -72,600 71.15 1,911,842,736 2008-11-30
4097 2008-12-16 1,360,368,965 -256,547 71.15 1,911,842,736 2008-11-30
4098 2008-12-15 1,360,625,512 -300 71.17 1,911,842,736 2008-11-30
4099 2008-12-12 1,360,625,812 -17,710 71.17 1,911,842,736 2008-11-30
4100 2008-12-11 1,360,643,522 -15,586 71.17 1,911,842,736 2008-11-30
4101 2008-12-10 1,360,659,108 -47,500 71.17 1,911,842,736 2008-11-30
4102 2008-12-09 1,360,706,608 -4,331 71.17 1,911,842,736 2008-11-30
4103 2008-12-08 1,360,710,939 13,550 71.17 1,911,842,736 2008-11-30
4104 2008-12-05 1,360,697,389 -2,176 71.17 1,911,842,736 2008-11-30
4105 2008-12-04 1,360,699,565 15,451 71.17 1,911,842,736 2008-11-30
4106 2008-12-03 1,360,684,114 -8,274 71.17 1,911,842,736 2008-11-30
4107 2008-12-02 1,360,692,388 -77,043 71.17 1,911,842,736 2008-11-30
4108 2008-12-01 1,360,769,431 -18,188 71.18 1,911,842,736 2008-11-30
4109 2008-11-28 1,360,787,619 -15,139 71.18 1,911,842,736 2008-10-31
4110 2008-11-27 1,360,802,758 -53,623 71.18 1,911,842,736 2008-10-31
4111 2008-11-26 1,360,856,381 9,450 71.18 1,911,842,736 2008-10-31
4112 2008-11-25 1,360,846,931 40,100 71.18 1,911,842,736 2008-10-31
4113 2008-11-24 1,360,806,831 421,255 71.18 1,911,842,736 2008-10-31
4114 2008-11-21 1,360,385,576 -2,680 71.16 1,911,842,736 2008-10-31
4115 2008-11-20 1,360,388,256 18,219 71.16 1,911,842,736 2008-10-31
4116 2008-11-19 1,360,370,037 -4,840 71.15 1,911,842,736 2008-10-31
4117 2008-11-18 1,360,374,877 -1,700 71.16 1,911,842,736 2008-10-31
4118 2008-11-17 1,360,376,577 -39,691 71.16 1,911,842,736 2008-10-31
4119 2008-11-14 1,360,416,268 46,290 71.16 1,911,842,736 2008-10-31
4120 2008-11-13 1,360,369,978 -262,047 71.15 1,911,842,736 2008-10-31
4121 2008-11-12 1,360,632,025 16,600 71.17 1,911,842,736 2008-10-31
4122 2008-11-11 1,360,615,425 16,266 71.17 1,911,842,736 2008-10-31
4123 2008-11-10 1,360,599,159 -109,473 71.17 1,911,842,736 2008-10-31
4124 2008-11-07 1,360,708,632 69,802 71.17 1,911,842,736 2008-10-31
4125 2008-11-06 1,360,638,830 -5,715 71.17 1,911,842,736 2008-10-31
4126 2008-11-05 1,360,644,545 7,672 71.17 1,911,842,736 2008-10-31
4127 2008-11-04 1,360,636,873 -360 71.17 1,911,842,736 2008-10-31
4128 2008-11-03 1,360,637,233 63,101 71.17 1,911,842,736 2008-10-31
4129 2008-10-31 1,360,574,132 -39,836 71.17 1,911,842,736 2008-10-31
4130 2008-10-30 1,360,613,968 42,539 71.17 1,911,842,736 2008-09-30
4131 2008-10-29 1,360,571,429 -23,730 71.17 1,911,842,736 2008-09-30
4132 2008-10-28 1,360,595,159 56,100 71.17 1,911,842,736 2008-09-30
4133 2008-10-27 1,360,539,059 26,541 71.16 1,911,842,736 2008-09-30
4134 2008-10-24 1,360,512,518 31,953 71.16 1,911,842,736 2008-09-30
4135 2008-10-23 1,360,480,565 56,863 71.16 1,911,842,736 2008-09-30
4136 2008-10-22 1,360,423,702 -15,528 71.16 1,911,842,736 2008-09-30
4137 2008-10-21 1,360,439,230 38,990 71.16 1,911,842,736 2008-09-30
4138 2008-10-20 1,360,400,240 180,594 71.16 1,911,842,736 2008-09-30
4139 2008-10-17 1,360,219,646 -34,233 71.15 1,911,842,736 2008-09-30
4140 2008-10-16 1,360,253,879 -13,700 71.15 1,911,842,736 2008-09-30
4141 2008-10-15 1,360,267,579 -51,708 71.15 1,911,842,736 2008-09-30
4142 2008-10-14 1,360,319,287 11,112 71.15 1,911,842,736 2008-09-30
4143 2008-10-13 1,360,308,175 -3,968 71.15 1,911,842,736 2008-09-30
4144 2008-10-10 1,360,312,143 17,900 71.15 1,911,842,736 2008-09-30
4145 2008-10-09 1,360,294,243 42,256 71.15 1,911,842,736 2008-09-30
4146 2008-10-08 1,360,251,987 -23,334 71.15 1,911,842,736 2008-09-30
4147 2008-10-06 1,360,275,321 5,095 71.15 1,911,842,736 2008-09-30
4148 2008-10-03 1,360,270,226 53,170 71.15 1,911,842,736 2008-09-30
4149 2008-10-02 1,360,217,056 -2,200 71.15 1,911,842,736 2008-09-30
4150 2008-09-30 1,360,219,256 12,002 71.15 1,911,842,736 2008-09-30
4151 2008-09-29 1,360,207,254 10,910 71.15 1,911,842,736 2008-08-31
4152 2008-09-26 1,360,196,344 -10,000 71.15 1,911,842,736 2008-08-31
4153 2008-09-25 1,360,206,344 -15,800 71.15 1,911,842,736 2008-08-31
4154 2008-09-24 1,360,222,144 -1,866 71.15 1,911,842,736 2008-08-31
4155 2008-09-23 1,360,224,010 240,252 71.15 1,911,842,736 2008-08-31
4156 2008-09-22 1,359,983,758 -77,729 71.13 1,911,842,736 2008-08-31
4157 2008-09-19 1,360,061,487 -131,838 71.14 1,911,842,736 2008-08-31
4158 2008-09-18 1,360,193,325 -52,179 71.15 1,911,842,736 2008-08-31
4159 2008-09-17 1,360,245,504 -57,752 71.15 1,911,842,736 2008-08-31
4160 2008-09-16 1,360,303,256 -31,038 71.15 1,911,842,736 2008-08-31
4161 2008-09-12 1,360,334,294 -33,794 71.15 1,911,842,736 2008-08-31
4162 2008-09-11 1,360,368,088 -44,680 71.15 1,911,842,736 2008-08-31
4163 2008-09-10 1,360,412,768 -9,900 71.16 1,911,842,736 2008-08-31
4164 2008-09-09 1,360,422,668 -7,300 71.16 1,911,842,736 2008-08-31
4165 2008-09-08 1,360,429,968 -37,492 71.16 1,911,842,736 2008-08-31
4166 2008-09-05 1,360,467,460 -5,056 71.16 1,911,842,736 2008-08-31
4167 2008-09-04 1,360,472,516 -3,169 71.16 1,911,842,736 2008-08-31
4168 2008-09-03 1,360,475,685 2,417 71.16 1,911,842,736 2008-08-31
4169 2008-09-02 1,360,473,268 4,300 71.16 1,911,842,736 2008-08-31
4170 2008-09-01 1,360,468,968 -22,156 71.16 1,911,842,736 2008-08-31
4171 2008-08-29 1,360,491,124 -1,951 71.16 1,911,842,736 2008-07-31
4172 2008-08-28 1,360,493,075 1,200 71.16 1,911,842,736 2008-07-31
4173 2008-08-27 1,360,491,875 52,700 71.16 1,911,842,736 2008-07-31
4174 2008-08-26 1,360,439,175 8,540 71.16 1,911,842,736 2008-07-31
4175 2008-08-25 1,360,430,635 3,400 71.16 1,911,842,736 2008-07-31
4176 2008-08-21 1,360,427,235 100 71.16 1,911,842,736 2008-07-31
4177 2008-08-20 1,360,427,135 -56,860 71.16 1,911,842,736 2008-07-31
4178 2008-08-19 1,360,483,995 -3,591 71.16 1,911,842,736 2008-07-31
4179 2008-08-18 1,360,487,586 -4,000 71.16 1,911,842,736 2008-07-31
4180 2008-08-15 1,360,491,586 -10,300 71.16 1,911,842,736 2008-07-31
4181 2008-08-14 1,360,501,886 -12,500 71.16 1,911,842,736 2008-07-31
4182 2008-08-13 1,360,514,386 -28,375 71.16 1,911,842,736 2008-07-31
4183 2008-08-12 1,360,542,761 -50,413 71.16 1,911,842,736 2008-07-31
4184 2008-08-11 1,360,593,174 -132,041 71.17 1,911,842,736 2008-07-31
4185 2008-08-08 1,360,725,215 -25,176 71.17 1,911,842,736 2008-07-31
4186 2008-08-07 1,360,750,391 4,738 71.17 1,911,842,736 2008-07-31
4187 2008-08-05 1,360,745,653 1,500 71.17 1,911,842,736 2008-07-31
4188 2008-08-04 1,360,744,153 -15,700 71.17 1,911,842,736 2008-07-31
4189 2008-08-01 1,360,759,853 -2,900 71.18 1,911,842,736 2008-07-31
4190 2008-07-31 1,360,762,753 8,584 71.18 1,911,842,736 2008-07-31
4191 2008-07-30 1,360,754,169 -10,400 71.18 1,911,842,736 2008-06-30
4192 2008-07-29 1,360,764,569 -62,285 71.18 1,911,842,736 2008-06-30
4193 2008-07-28 1,360,826,854 -10,028 71.18 1,911,842,736 2008-06-30
4194 2008-07-25 1,360,836,882 -16,179 71.18 1,911,842,736 2008-06-30
4195 2008-07-24 1,360,853,061 700 71.18 1,911,842,736 2008-06-30
4196 2008-07-23 1,360,852,361 920 71.18 1,911,842,736 2008-06-30
4197 2008-07-22 1,360,851,441 -5,627 71.18 1,911,842,736 2008-06-30
4198 2008-07-21 1,360,857,068 7,685 71.18 1,911,842,736 2008-06-30
4199 2008-07-18 1,360,849,383 8,700 71.18 1,911,842,736 2008-06-30
4200 2008-07-17 1,360,840,683 3,066 71.18 1,911,842,736 2008-06-30
4201 2008-07-16 1,360,837,617 -127,650 71.18 1,911,842,736 2008-06-30
4202 2008-07-15 1,360,965,267 7,079 71.19 1,911,842,736 2008-06-30
4203 2008-07-14 1,360,958,188 11,565 71.19 1,911,842,736 2008-06-30
4204 2008-07-11 1,360,946,623 14,275 71.19 1,911,842,736 2008-06-30
4205 2008-07-10 1,360,932,348 2,800 71.18 1,911,842,736 2008-06-30
4206 2008-07-09 1,360,929,548 8,628 71.18 1,911,842,736 2008-06-30
4207 2008-07-08 1,360,920,920 -7,000 71.18 1,911,842,736 2008-06-30
4208 2008-07-07 1,360,927,920 -26,160 71.18 1,911,842,736 2008-06-30
4209 2008-07-04 1,360,954,080 -8,300 71.19 1,911,842,736 2008-06-30
4210 2008-07-03 1,360,962,380 -20,800 71.19 1,911,842,736 2008-06-30
4211 2008-07-02 1,360,983,180 -83,437 71.19 1,911,842,736 2008-06-30
4212 2008-06-30 1,361,066,617 -453,773 71.19 1,911,842,736 2008-06-30
4213 2008-06-27 1,361,520,390 -103,089 71.22 1,911,842,736 2008-05-31
4214 2008-06-26 1,361,623,479 -22,162 71.22 1,911,842,736 2008-05-31
4215 2008-06-25 1,361,645,641 -13,600 71.22 1,911,842,736 2008-05-31
4216 2008-06-24 1,361,659,241 4,700 71.22 1,911,842,736 2008-05-31
4217 2008-06-23 1,361,654,541 5,774 71.22 1,911,842,736 2008-05-31
4218 2008-06-20 1,361,648,767 12,291 71.22 1,911,842,736 2008-05-31
4219 2008-06-19 1,361,636,476 25,392 71.22 1,911,842,736 2008-05-31
4220 2008-06-18 1,361,611,084 8,167 71.22 1,911,842,736 2008-05-31
4221 2008-06-17 1,361,602,917 4,384 71.22 1,911,842,736 2008-05-31
4222 2008-06-16 1,361,598,533 -16,358 71.22 1,911,842,736 2008-05-31
4223 2008-06-13 1,361,614,891 -3,100 71.22 1,911,842,736 2008-05-31
4224 2008-06-12 1,361,617,991 2,718 71.22 1,911,842,736 2008-05-31
4225 2008-06-11 1,361,615,273 -4,100 71.22 1,911,842,736 2008-05-31
4226 2008-06-10 1,361,619,373 -10,703 71.22 1,911,842,736 2008-05-31
4227 2008-06-06 1,361,630,076 -15,144 71.22 1,911,842,736 2008-05-31
4228 2008-06-05 1,361,645,220 -74,288 71.22 1,911,842,736 2008-05-31
4229 2008-06-04 1,361,719,508 -25,400 71.23 1,911,842,736 2008-05-31
4230 2008-06-03 1,361,744,908 -16,100 71.23 1,911,842,736 2008-05-31
4231 2008-06-02 1,361,761,008 -22,440 71.23 1,911,842,736 2008-05-31
4232 2008-05-30 1,361,783,448 -24,300 71.23 1,911,842,736 2008-04-30
4233 2008-05-29 1,361,807,748 -29,775 71.23 1,911,842,736 2008-04-30
4234 2008-05-28 1,361,837,523 -20,129 71.23 1,911,842,736 2008-04-30
4235 2008-05-27 1,361,857,652 -1,750 71.23 1,911,842,736 2008-04-30
4236 2008-05-26 1,361,859,402 -4,800 71.23 1,911,842,736 2008-04-30
4237 2008-05-23 1,361,864,202 -428,700 71.23 1,911,842,736 2008-04-30
4238 2008-05-22 1,362,292,902 -26,000 71.26 1,911,842,736 2008-04-30
4239 2008-05-21 1,362,318,902 18,441 71.26 1,911,842,736 2008-04-30
4240 2008-05-20 1,362,300,461 -631 71.26 1,911,842,736 2008-04-30
4241 2008-05-19 1,362,301,092 -5,491 71.26 1,911,842,736 2008-04-30
4242 2008-05-16 1,362,306,583 -37,415 71.26 1,911,842,736 2008-04-30
4243 2008-05-15 1,362,343,998 -25,500 71.26 1,911,842,736 2008-04-30
4244 2008-05-14 1,362,369,498 -21,300 71.26 1,911,842,736 2008-04-30
4245 2008-05-13 1,362,390,798 12,600 71.26 1,911,842,736 2008-04-30
4246 2008-05-09 1,362,378,198 -2,819 71.26 1,911,842,736 2008-04-30
4247 2008-05-08 1,362,381,017 -82,415 71.26 1,911,842,736 2008-04-30
4248 2008-05-07 1,362,463,432 -45,598 71.26 1,911,842,736 2008-04-30
4249 2008-05-06 1,362,509,030 -294,887 71.27 1,911,842,736 2008-04-30
4250 2008-05-05 1,362,803,917 -34,000 71.28 1,911,842,736 2008-04-30
4251 2008-05-02 1,362,837,917 -13,403 71.28 1,911,842,736 2008-04-30
4252 2008-04-30 1,362,851,320 2,200 71.28 1,911,842,736 2008-04-30
4253 2008-04-29 1,362,849,120 -10,548 71.28 1,911,842,736 2008-03-31
4254 2008-04-28 1,362,859,668 68,100 71.29 1,911,842,736 2008-03-31
4255 2008-04-25 1,362,791,568 -18,331 71.28 1,911,842,736 2008-03-31
4256 2008-04-24 1,362,809,899 -36,638 71.28 1,911,842,736 2008-03-31
4257 2008-04-23 1,362,846,537 -48,205 71.28 1,911,842,736 2008-03-31
4258 2008-04-22 1,362,894,742 -32,200 71.29 1,911,842,736 2008-03-31
4259 2008-04-21 1,362,926,942 -33,073 71.29 1,911,842,736 2008-03-31
4260 2008-04-18 1,362,960,015 -163,714 71.29 1,911,842,736 2008-03-31
4261 2008-04-17 1,363,123,729 10,778 71.30 1,911,842,736 2008-03-31
4262 2008-04-16 1,363,112,951 -55,300 71.30 1,911,842,736 2008-03-31
4263 2008-04-15 1,363,168,251 -498,900 71.30 1,911,842,736 2008-03-31
4264 2008-04-14 1,363,667,151 -499,800 71.33 1,911,842,736 2008-03-31
4265 2008-04-11 1,364,166,951 -502,700 71.35 1,911,842,736 2008-03-31
4266 2008-04-10 1,364,669,651 -500,971 71.38 1,911,842,736 2008-03-31
4267 2008-04-09 1,365,170,622 26,400 71.41 1,911,842,736 2008-03-31
4268 2008-04-08 1,365,144,222 -81,272 71.40 1,911,842,736 2008-03-31
4269 2008-04-07 1,365,225,494 -10,291 71.41 1,911,842,736 2008-03-31
4270 2008-04-03 1,365,235,785 20,000 71.41 1,911,842,736 2008-03-31
4271 2008-04-02 1,365,215,785 -5,734 71.41 1,911,842,736 2008-03-31
4272 2008-04-01 1,365,221,519 -484,156 71.41 1,911,842,736 2008-03-31
4273 2008-03-31 1,365,705,675 2,417 71.43 1,911,842,736 2008-03-31
4274 2008-03-28 1,365,703,258 -1,866,853 71.43 1,911,842,736 2008-02-29
4275 2008-03-27 1,367,570,111 -1,237,824 71.53 1,911,842,736 2008-02-29
4276 2008-03-26 1,368,807,935 -911,855 71.60 1,911,842,736 2008-02-29
4277 2008-03-25 1,369,719,790 16,200 71.64 1,911,842,736 2008-02-29
4278 2008-03-20 1,369,703,590 -495,400 71.64 1,911,842,736 2008-02-29
4279 2008-03-19 1,370,198,990 -504,546 71.67 1,911,842,736 2008-02-29
4280 2008-03-18 1,370,703,536 -502,500 71.70 1,911,842,736 2008-02-29
4281 2008-03-17 1,371,206,036 -7,624 71.72 1,911,842,736 2008-02-29
4282 2008-03-14 1,371,213,660 -9,100 71.72 1,911,842,736 2008-02-29
4283 2008-03-13 1,371,222,760 -5,622 71.72 1,911,842,736 2008-02-29
4284 2008-03-12 1,371,228,382 -491,400 71.72 1,911,842,736 2008-02-29
4285 2008-03-11 1,371,719,782 29,875 71.75 1,911,842,736 2008-02-29
4286 2008-03-10 1,371,689,907 147,469 71.75 1,911,842,736 2008-02-29
4287 2008-03-07 1,371,542,438 738,549 71.74 1,911,842,736 2008-02-29
4288 2008-03-06 1,370,803,889 -678,268 71.70 1,911,842,736 2008-02-29
4289 2008-03-05 1,371,482,157 4,171 71.74 1,911,842,736 2008-02-29
4290 2008-03-04 1,371,477,986 -2,233 71.74 1,911,842,736 2008-02-29
4291 2008-03-03 1,371,480,219 -1,790 71.74 1,911,842,736 2008-02-29
4292 2008-02-29 1,371,482,009 -207,512 71.74 1,911,842,736 2008-02-29
4293 2008-02-28 1,371,689,521 -528,579 71.75 1,911,842,736 2008-01-31
4294 2008-02-27 1,372,218,100 9,589 71.77 1,911,842,736 2008-01-31
4295 2008-02-26 1,372,208,511 -484,056 71.77 1,911,842,736 2008-01-31
4296 2008-02-25 1,372,692,567 -17,498 71.80 1,911,842,736 2008-01-31
4297 2008-02-22 1,372,710,065 4,123 71.80 1,911,842,736 2008-01-31
4298 2008-02-21 1,372,705,942 15,800 71.80 1,911,842,736 2008-01-31
4299 2008-02-20 1,372,690,142 -485,000 71.80 1,911,842,736 2008-01-31
4300 2008-02-19 1,373,175,142 1,575 71.82 1,911,842,736 2008-01-31
4301 2008-02-18 1,373,173,567 -4,400 71.82 1,911,842,736 2008-01-31
4302 2008-02-15 1,373,177,967 -479,000 71.82 1,911,842,736 2008-01-31
4303 2008-02-14 1,373,656,967 -10,768 71.85 1,911,842,736 2008-01-31
4304 2008-02-13 1,373,667,735 14,203 71.85 1,911,842,736 2008-01-31
4305 2008-02-12 1,373,653,532 -467,000 71.85 1,911,842,736 2008-01-31
4306 2008-02-11 1,374,120,532 1,400 71.87 1,911,842,736 2008-01-31
4307 2008-02-06 1,374,119,132 14,286 71.87 1,911,842,736 2008-01-31
4308 2008-02-05 1,374,104,846 -10,375 71.87 1,911,842,736 2008-01-31
4309 2008-02-04 1,374,115,221 -24,400 71.87 1,911,842,736 2008-01-31
4310 2008-02-01 1,374,139,621 -520,140 71.88 1,911,842,736 2008-01-31
4311 2008-01-31 1,374,659,761 -14,600 71.90 1,911,842,736 2008-01-31
4312 2008-01-30 1,374,674,361 -14,100 71.90 1,911,842,736 2007-12-31
4313 2008-01-29 1,374,688,461 -441,604 71.90 1,911,842,736 2007-12-31
4314 2008-01-28 1,375,130,065 -17,293 71.93 1,911,842,736 2007-12-31
4315 2008-01-25 1,375,147,358 -514,451 71.93 1,911,842,736 2007-12-31
4316 2008-01-24 1,375,661,809 -20,200 71.95 1,911,842,736 2007-12-31
4317 2008-01-23 1,375,682,009 4,684 71.96 1,911,842,736 2007-12-31
4318 2008-01-22 1,375,677,325 -47,104 71.96 1,911,842,736 2007-12-31
4319 2008-01-21 1,375,724,429 -77,500 71.96 1,911,842,736 2007-12-31
4320 2008-01-18 1,375,801,929 -529,167 71.96 1,911,842,736 2007-12-31
4321 2008-01-17 1,376,331,096 -38,756 71.99 1,911,842,736 2007-12-31
4322 2008-01-16 1,376,369,852 -36,260 71.99 1,911,842,736 2007-12-31
4323 2008-01-15 1,376,406,112 64,798 71.99 1,911,842,736 2007-12-31
4324 2008-01-14 1,376,341,314 -13,697 71.99 1,911,842,736 2007-12-31
4325 2008-01-11 1,376,355,011 71,000 71.99 1,911,842,736 2007-12-31
4326 2008-01-10 1,376,284,011 9,708 71.99 1,911,842,736 2007-12-31
4327 2008-01-09 1,376,274,303 -36,570 71.99 1,911,842,736 2007-12-31
4328 2008-01-08 1,376,310,873 3,275 71.99 1,911,842,736 2007-12-31
4329 2008-01-07 1,376,307,598 -2,239 71.99 1,911,842,736 2007-12-31
4330 2008-01-04 1,376,309,837 -113,224 71.99 1,911,842,736 2007-12-31
4331 2008-01-03 1,376,423,061 5,214 71.99 1,911,842,736 2007-12-31
4332 2008-01-02 1,376,417,847 -20,400 71.99 1,911,842,736 2007-12-31
4333 2007-12-31 1,376,438,247 -9,126 72.00 1,911,842,736 2007-12-31
4334 2007-12-28 1,376,447,373 -20,000 72.00 1,911,842,736 2007-11-30
4335 2007-12-27 1,376,467,373 -43,281 72.00 1,911,842,736 2007-11-30
4336 2007-12-24 1,376,510,654 2,600 72.00 1,911,842,736 2007-11-30
4337 2007-12-21 1,376,508,054 -3,663 72.00 1,911,842,736 2007-11-30
4338 2007-12-20 1,376,511,717 -41,135 72.00 1,911,842,736 2007-11-30
4339 2007-12-19 1,376,552,852 1,432 72.00 1,911,842,736 2007-11-30
4340 2007-12-18 1,376,551,420 -12,669 72.00 1,911,842,736 2007-11-30
4341 2007-12-17 1,376,564,089 -16,600 72.00 1,911,842,736 2007-11-30
4342 2007-12-14 1,376,580,689 -30,100 72.00 1,911,842,736 2007-11-30
4343 2007-12-13 1,376,610,789 -63,042 72.00 1,911,842,736 2007-11-30
4344 2007-12-12 1,376,673,831 -525,283 72.01 1,911,842,736 2007-11-30
4345 2007-12-11 1,377,199,114 -44,352 72.04 1,911,842,736 2007-11-30
4346 2007-12-10 1,377,243,466 -153,489 72.04 1,911,842,736 2007-11-30
4347 2007-12-07 1,377,396,955 -297,677 72.05 1,911,842,736 2007-11-30
4348 2007-12-06 1,377,694,632 -83,255 72.06 1,911,842,736 2007-11-30
4349 2007-12-05 1,377,777,887 -5,216 72.07 1,911,842,736 2007-11-30
4350 2007-12-04 1,377,783,103 -65,427 72.07 1,911,842,736 2007-11-30
4351 2007-12-03 1,377,848,530 -48,723 72.07 1,911,842,736 2007-11-30
4352 2007-11-30 1,377,897,253 -73,000 72.07 1,911,842,736 2007-11-30
4353 2007-11-29 1,377,970,253 -17,495 72.08 1,911,842,736 2007-10-31
4354 2007-11-28 1,377,987,748 27,055 72.08 1,911,842,736 2007-10-31
4355 2007-11-27 1,377,960,693 -5,735 72.08 1,911,842,736 2007-10-31
4356 2007-11-26 1,377,966,428 -12,299 72.08 1,911,842,736 2007-10-31
4357 2007-11-23 1,377,978,727 -6,795 72.08 1,911,842,736 2007-10-31
4358 2007-11-22 1,377,985,522 -29,952 72.08 1,911,842,736 2007-10-31
4359 2007-11-21 1,378,015,474 -8,774 72.08 1,911,842,736 2007-10-31
4360 2007-11-20 1,378,024,248 -8,762 72.08 1,911,842,736 2007-10-31
4361 2007-11-19 1,378,033,010 -24,950 72.08 1,911,842,736 2007-10-31
4362 2007-11-16 1,378,057,960 -71,751 72.08 1,911,842,736 2007-10-31
4363 2007-11-15 1,378,129,711 -119,992,255 72.08 1,911,842,736 2007-10-31
4364 2007-11-14 1,498,121,966 -6,885 78.36 1,911,842,736 2007-10-31
4365 2007-11-13 1,498,128,851 -209,767 78.36 1,911,842,736 2007-10-31
4366 2007-11-12 1,498,338,618 -108,587 78.37 1,911,842,736 2007-10-31
4367 2007-11-09 1,498,447,205 7,600 78.38 1,911,842,736 2007-10-31
4368 2007-11-08 1,498,439,605 3,500 78.38 1,911,842,736 2007-10-31
4369 2007-11-07 1,498,436,105 -10,685 78.38 1,911,842,736 2007-10-31
4370 2007-11-06 1,498,446,790 -21,799 78.38 1,911,842,736 2007-10-31
4371 2007-11-05 1,498,468,589 -56,624 78.38 1,911,842,736 2007-10-31
4372 2007-11-02 1,498,525,213 -111,730 78.38 1,911,842,736 2007-10-31
4373 2007-11-01 1,498,636,943 -152,906 78.39 1,911,842,736 2007-10-31
4374 2007-10-31 1,498,789,849 -222,564 78.40 1,911,842,736 2007-10-31
4375 2007-10-30 1,499,012,413 -239,948 78.41 1,911,842,736 2007-09-30
4376 2007-10-29 1,499,252,361 -112,580 78.42 1,911,842,736 2007-09-30
4377 2007-10-26 1,499,364,941 -176,598 78.43 1,911,842,736 2007-09-30
4378 2007-10-25 1,499,541,539 -24,858 78.43 1,911,842,736 2007-09-30
4379 2007-10-24 1,499,566,397 20,587 78.44 1,911,842,736 2007-09-30
4380 2007-10-23 1,499,545,810 -55,944 78.43 1,911,842,736 2007-09-30
4381 2007-10-22 1,499,601,754 -14,510 78.44 1,911,842,736 2007-09-30
4382 2007-10-18 1,499,616,264 -83,776 78.44 1,911,842,736 2007-09-30
4383 2007-10-17 1,499,700,040 -233,998 78.44 1,911,842,736 2007-09-30
4384 2007-10-16 1,499,934,038 -277,143 78.45 1,911,842,736 2007-09-30
4385 2007-10-15 1,500,211,181 -395,837 78.47 1,911,842,736 2007-09-30
4386 2007-10-12 1,500,607,018 -141,452 78.49 1,911,842,736 2007-09-30
4387 2007-10-11 1,500,748,470 -33,911 78.50 1,911,842,736 2007-09-30
4388 2007-10-10 1,500,782,381 -33,806 78.50 1,911,842,736 2007-09-30
4389 2007-10-09 1,500,816,187 -7,032 78.50 1,911,842,736 2007-09-30
4390 2007-10-08 1,500,823,219 -85,912 78.50 1,911,842,736 2007-09-30
4391 2007-10-05 1,500,909,131 -160,777 78.51 1,911,842,736 2007-09-30
4392 2007-10-04 1,501,069,908 -168,954 78.51 1,911,842,736 2007-09-30
4393 2007-10-03 1,501,238,862 -274,577 78.52 1,911,842,736 2007-09-30
4394 2007-10-02 1,501,513,439 -40,540 78.54 1,911,842,736 2007-09-30
4395 2007-09-28 1,501,553,979 -132,217 78.54 1,911,842,736 2007-08-31
4396 2007-09-27 1,501,686,196 -25,869 78.55 1,911,842,736 2007-08-31
4397 2007-09-25 1,501,712,065 5,752 78.55 1,911,842,736 2007-08-31
4398 2007-09-24 1,501,706,313 -92,615 78.55 1,911,842,736 2007-08-31
4399 2007-09-21 1,501,798,928 -85,600 78.55 1,911,842,736 2007-08-31
4400 2007-09-20 1,501,884,528 -196,507 78.56 1,911,842,736 2007-08-31
4401 2007-09-19 1,502,081,035 -113,273 78.57 1,911,842,736 2007-08-31
4402 2007-09-18 1,502,194,308 -109,626 78.57 1,911,842,736 2007-08-31
4403 2007-09-17 1,502,303,934 -433,564 78.58 1,911,842,736 2007-08-31
4404 2007-09-14 1,502,737,498 -126,568 78.60 1,911,842,736 2007-08-31
4405 2007-09-13 1,502,864,066 -172,865 78.61 1,911,842,736 2007-08-31
4406 2007-09-12 1,503,036,931 -25,858 78.62 1,911,842,736 2007-08-31
4407 2007-09-11 1,503,062,789 -3,900 78.62 1,911,842,736 2007-08-31
4408 2007-09-10 1,503,066,689 -71,420 78.62 1,911,842,736 2007-08-31
4409 2007-09-07 1,503,138,109 -85,745 78.62 1,911,842,736 2007-08-31
4410 2007-09-06 1,503,223,854 -53,681 78.63 1,911,842,736 2007-08-31
4411 2007-09-05 1,503,277,535 45,450 78.63 1,911,842,736 2007-08-31
4412 2007-09-04 1,503,232,085 -53,900 78.63 1,911,842,736 2007-08-31
4413 2007-09-03 1,503,285,985 -36,596 78.63 1,911,842,736 2007-08-31
4414 2007-08-31 1,503,322,581 -74,745 78.63 1,911,842,736 2007-08-31
4415 2007-08-30 1,503,397,326 -16,200 78.64 1,911,842,736 2007-07-31
4416 2007-08-29 1,503,413,526 -38,451 78.64 1,911,842,736 2007-07-31
4417 2007-08-28 1,503,451,977 -46,575 78.64 1,911,842,736 2007-07-31
4418 2007-08-27 1,503,498,552 -41,000 78.64 1,911,842,736 2007-07-31
4419 2007-08-24 1,503,539,552 -95,213 78.64 1,911,842,736 2007-07-31
4420 2007-08-23 1,503,634,765 -13,332 78.65 1,911,842,736 2007-07-31
4421 2007-08-22 1,503,648,097 -35,673 78.65 1,911,842,736 2007-07-31
4422 2007-08-21 1,503,683,770 -15,874 78.65 1,911,842,736 2007-07-31
4423 2007-08-20 1,503,699,644 -51,509 78.65 1,911,842,736 2007-07-31
4424 2007-08-17 1,503,751,153 1,550 78.65 1,911,842,736 2007-07-31
4425 2007-08-16 1,503,749,603 3,161 78.65 1,911,842,736 2007-07-31
4426 2007-08-15 1,503,746,442 9,562 78.65 1,911,842,736 2007-07-31
4427 2007-08-14 1,503,736,880 -6,027 78.65 1,911,842,736 2007-07-31
4428 2007-08-13 1,503,742,907 -40,683 78.65 1,911,842,736 2007-07-31
4429 2007-08-10 1,503,783,590 -19,749 78.66 1,911,842,736 2007-07-31
4430 2007-08-09 1,503,803,339 -25,459 78.66 1,911,842,736 2007-07-31
4431 2007-08-08 1,503,828,798 -322,312 78.66 1,911,842,736 2007-07-31
4432 2007-08-07 1,504,151,110 18,384 78.68 1,911,842,736 2007-07-31
4433 2007-08-06 1,504,132,726 -26,580 78.67 1,911,842,736 2007-07-31
4434 2007-08-03 1,504,159,306 -12,845 78.68 1,911,842,736 2007-07-31
4435 2007-08-02 1,504,172,151 -452,652 78.68 1,911,842,736 2007-07-31
4436 2007-08-01 1,504,624,803 -256,025 78.70 1,911,842,736 2007-07-31
4437 2007-07-31 1,504,880,828 -123,635 78.71 1,911,842,736 2007-07-31
4438 2007-07-30 1,505,004,463 -32,351 78.72 1,911,842,736 2007-06-30
4439 2007-07-27 1,505,036,814 5,685 78.72 1,911,842,736 2007-06-30
4440 2007-07-26 1,505,031,129 -57,372 78.72 1,911,842,736 2007-06-30
4441 2007-07-25 1,505,088,501 -13,600 78.72 1,911,842,736 2007-06-30
4442 2007-07-24 1,505,102,101 -129,915 78.73 1,911,842,736 2007-06-30
4443 2007-07-23 1,505,232,016 -101,000 78.73 1,911,842,736 2007-06-30
4444 2007-07-20 1,505,333,016 -47,965 78.74 1,911,842,736 2007-06-30
4445 2007-07-19 1,505,380,981 -28,667 78.74 1,911,842,736 2007-06-30
4446 2007-07-18 1,505,409,648 49,600 78.74 1,911,842,736 2007-06-30
4447 2007-07-17 1,505,360,048 -3,191 78.74 1,911,842,736 2007-06-30
4448 2007-07-16 1,505,363,239 -3,808 78.74 1,911,842,736 2007-06-30
4449 2007-07-13 1,505,367,047 23,000 78.74 1,911,842,736 2007-06-30
4450 2007-07-12 1,505,344,047 7,771 78.74 1,911,842,736 2007-06-30
4451 2007-07-11 1,505,336,276 20,890 78.74 1,911,842,736 2007-06-30
4452 2007-07-10 1,505,315,386 45,175 78.74 1,911,842,736 2007-06-30
4453 2007-07-09 1,505,270,211 27,100 78.73 1,911,842,736 2007-06-30
4454 2007-07-06 1,505,243,111 7,800 78.73 1,911,842,736 2007-06-30
4455 2007-07-05 1,505,235,311 24,950 78.73 1,911,842,736 2007-06-30
4456 2007-07-04 1,505,210,361 2,902 78.73 1,911,842,736 2007-06-30
4457 2007-07-03 1,505,207,459 -19,164 78.73 1,911,842,736 2007-06-30
4458 2007-06-29 1,505,226,623 -4,830 78.73 1,911,842,736 2007-05-31
4459 2007-06-28 1,505,231,453 -38,612 78.73 1,911,842,736 2007-05-31
4460 2007-06-27 1,505,270,065 18,500 78.73 1,911,842,736 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top