HANG SENG BANK, LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 200,000 | 23,699,300 | HKD | 118.497 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 2 | 2025-10-06 | 200,000 | 23,983,640 | HKD | 119.918 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 3 | 2025-10-03 | 200,000 | 23,855,620 | HKD | 119.278 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 4 | 2025-10-02 | 200,000 | 23,944,180 | HKD | 119.721 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 5 | 2025-09-30 | 200,000 | 23,574,440 | HKD | 117.872 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 6 | 2025-09-29 | 200,000 | 23,650,140 | HKD | 118.251 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 7 | 2025-09-26 | 200,000 | 23,322,360 | HKD | 116.612 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 8 | 2025-09-25 | 200,000 | 23,133,960 | HKD | 115.670 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 9 | 2025-09-24 | 200,000 | 23,660,620 | HKD | 118.303 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 10 | 2025-09-23 | 200,000 | 23,569,980 | HKD | 117.850 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 11 | 2025-09-22 | 200,000 | 23,490,600 | HKD | 117.453 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 12 | 2025-09-18 | 200,000 | 23,795,160 | HKD | 118.976 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 13 | 2025-09-17 | 200,000 | 23,801,440 | HKD | 119.007 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 14 | 2025-09-16 | 200,000 | 23,799,240 | HKD | 118.996 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 15 | 2025-09-15 | 200,000 | 23,849,760 | HKD | 119.249 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 16 | 2025-09-12 | 210,000 | 25,090,884 | HKD | 119.480 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 17 | 2025-09-11 | 210,000 | 24,882,186 | HKD | 118.487 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 18 | 2025-09-10 | 210,000 | 24,817,086 | HKD | 118.177 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 19 | 2025-09-09 | 210,000 | 24,307,878 | HKD | 115.752 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 20 | 2025-09-08 | 210,000 | 24,087,756 | HKD | 114.704 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 21 | 2025-09-05 | 210,000 | 23,877,798 | HKD | 113.704 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 22 | 2025-09-04 | 210,000 | 23,798,922 | HKD | 113.328 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 23 | 2025-09-03 | 210,000 | 23,775,465 | HKD | 113.217 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 24 | 2025-09-02 | 210,000 | 23,655,618 | HKD | 112.646 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 25 | 2025-09-01 | 210,000 | 23,567,628 | HKD | 112.227 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 26 | 2025-08-29 | 210,000 | 23,516,871 | HKD | 111.985 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 27 | 2025-08-28 | 210,000 | 23,584,659 | HKD | 112.308 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 28 | 2025-08-27 | 210,000 | 23,490,726 | HKD | 111.861 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 29 | 2025-08-26 | 200,000 | 22,562,880 | HKD | 112.814 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 30 | 2025-08-25 | 200,000 | 22,696,780 | HKD | 113.484 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 31 | 2025-08-22 | 200,000 | 22,525,600 | HKD | 112.628 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 32 | 2025-08-21 | 200,000 | 22,493,500 | HKD | 112.468 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 33 | 2025-08-20 | 200,000 | 22,370,780 | HKD | 111.854 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 34 | 2025-08-19 | 200,000 | 22,384,840 | HKD | 111.924 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 35 | 2025-08-18 | 200,000 | 22,587,300 | HKD | 112.937 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 36 | 2025-08-15 | 200,000 | 22,646,280 | HKD | 113.231 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 37 | 2025-08-14 | 200,000 | 22,866,960 | HKD | 114.335 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 38 | 2025-08-13 | 200,000 | 22,961,400 | HKD | 114.807 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 39 | 2025-08-12 | 200,000 | 23,000,240 | HKD | 115.001 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 40 | 2025-08-11 | 200,000 | 23,155,960 | HKD | 115.780 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 41 | 2025-08-08 | 200,000 | 22,869,360 | HKD | 114.347 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 42 | 2025-08-07 | 200,000 | 22,891,480 | HKD | 114.457 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 43 | 2025-08-06 | 200,000 | 22,634,660 | HKD | 113.173 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 44 | 2025-08-05 | 200,000 | 22,717,020 | HKD | 113.585 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 45 | 2025-08-04 | 200,000 | 22,671,860 | HKD | 113.359 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 46 | 2025-08-01 | 200,000 | 22,592,180 | HKD | 112.961 | 1,882,267,536 | 2025-06-30 | 0.011 |
| 47 | 2024-09-09 | 468,600 | 42,999,298 | HKD | 91.761 | 1,888,440,136 | 2024-09-09 | 0.025 |
| 48 | 2024-09-05 | 228,000 | 21,220,142 | HKD | 93.071 | 1,888,440,136 | 2024-09-05 | 0.012 |
| 49 | 2024-09-04 | 228,000 | 21,313,463 | HKD | 93.480 | 1,888,440,136 | 2024-09-04 | 0.012 |
| 50 | 2024-09-03 | 228,000 | 21,325,798 | HKD | 93.534 | 1,888,440,136 | 2024-09-03 | 0.012 |
| 51 | 2024-09-02 | 228,000 | 21,255,300 | HKD | 93.225 | 1,888,440,136 | 2024-09-02 | 0.012 |
| 52 | 2024-08-30 | 228,000 | 21,698,714 | HKD | 95.170 | 1,888,440,136 | 2024-08-29 | 0.012 |
| 53 | 2024-08-29 | 228,000 | 21,514,422 | HKD | 94.362 | 1,888,440,136 | 2024-08-29 | 0.012 |
| 54 | 2024-08-28 | 228,000 | 21,622,403 | HKD | 94.835 | 1,888,440,136 | 2024-08-28 | 0.012 |
| 55 | 2024-08-27 | 228,000 | 21,469,620 | HKD | 94.165 | 1,888,440,136 | 2024-08-27 | 0.012 |
| 56 | 2024-08-26 | 228,000 | 21,138,199 | HKD | 92.711 | 1,888,440,136 | 2024-08-26 | 0.012 |
| 57 | 2024-08-23 | 228,000 | 20,867,791 | HKD | 91.525 | 1,888,440,136 | 2024-08-23 | 0.012 |
| 58 | 2024-08-22 | 228,000 | 20,826,842 | HKD | 91.346 | 1,888,440,136 | 2024-08-22 | 0.012 |
| 59 | 2024-08-21 | 228,000 | 20,832,520 | HKD | 91.371 | 1,888,440,136 | 2024-08-21 | 0.012 |
| 60 | 2024-08-20 | 228,000 | 20,970,460 | HKD | 91.976 | 1,888,440,136 | 2024-08-20 | 0.012 |
| 61 | 2024-08-19 | 228,000 | 20,933,911 | HKD | 91.815 | 1,888,440,136 | 2024-08-19 | 0.012 |
| 62 | 2024-08-16 | 228,000 | 20,627,206 | HKD | 90.470 | 1,888,440,136 | 2024-08-16 | 0.012 |
| 63 | 2024-08-15 | 228,000 | 20,442,845 | HKD | 89.662 | 1,888,440,136 | 2024-08-15 | 0.012 |
| 64 | 2024-08-14 | 228,000 | 20,559,376 | HKD | 90.173 | 1,888,440,136 | 2024-08-14 | 0.012 |
| 65 | 2024-08-13 | 228,000 | 20,514,277 | HKD | 89.975 | 1,888,440,136 | 2024-08-13 | 0.012 |
| 66 | 2024-08-12 | 200,000 | 18,356,840 | HKD | 91.784 | 1,888,440,136 | 2024-08-12 | 0.011 |
| 67 | 2024-08-09 | 200,000 | 18,335,180 | HKD | 91.676 | 1,888,440,136 | 2024-08-09 | 0.011 |
| 68 | 2024-08-08 | 200,000 | 18,083,980 | HKD | 90.420 | 1,888,440,136 | 2024-08-08 | 0.011 |
| 69 | 2024-08-07 | 200,000 | 18,169,380 | HKD | 90.847 | 1,888,440,136 | 2024-08-07 | 0.011 |
| 70 | 2024-08-06 | 200,000 | 17,951,660 | HKD | 89.758 | 1,892,840,136 | 2024-08-06 | 0.011 |
| 71 | 2024-08-05 | 200,000 | 17,777,760 | HKD | 88.889 | 1,892,840,136 | 2024-08-05 | 0.011 |
| 72 | 2024-08-02 | 200,000 | 18,107,200 | HKD | 90.536 | 1,892,840,136 | 2024-08-02 | 0.011 |
| 73 | 2024-08-01 | 200,000 | 18,494,540 | HKD | 92.473 | 1,892,840,136 | 2024-08-01 | 0.011 |
| 74 | 2024-07-31 | 200,000 | 20,024,000 | HKD | 100.120 | 1,892,840,136 | 2024-07-31 | 0.011 |
| 75 | 2024-07-30 | 200,000 | 20,420,840 | HKD | 102.104 | 1,892,840,136 | 2024-07-30 | 0.011 |
| 76 | 2024-07-29 | 200,000 | 20,651,540 | HKD | 103.258 | 1,892,840,136 | 2024-07-29 | 0.011 |
| 77 | 2024-07-26 | 200,000 | 20,224,800 | HKD | 101.124 | 1,892,840,136 | 2024-07-26 | 0.011 |
| 78 | 2024-07-25 | 200,000 | 20,316,480 | HKD | 101.582 | 1,892,840,136 | 2024-07-25 | 0.011 |
| 79 | 2024-07-24 | 200,000 | 20,384,360 | HKD | 101.922 | 1,892,840,136 | 2024-07-24 | 0.011 |
| 80 | 2024-07-23 | 200,000 | 20,287,100 | HKD | 101.436 | 1,892,840,136 | 2024-07-23 | 0.011 |
| 81 | 2024-07-22 | 200,000 | 20,113,780 | HKD | 100.569 | 1,892,840,136 | 2024-07-22 | 0.011 |
| 82 | 2024-07-19 | 200,000 | 19,982,980 | HKD | 99.915 | 1,892,840,136 | 2024-07-19 | 0.011 |
| 83 | 2024-07-18 | 200,000 | 20,470,820 | HKD | 102.354 | 1,892,840,136 | 2024-07-18 | 0.011 |
| 84 | 2024-07-17 | 200,000 | 20,321,320 | HKD | 101.607 | 1,892,840,136 | 2024-07-17 | 0.011 |
| 85 | 2024-07-16 | 200,000 | 20,126,200 | HKD | 100.631 | 1,892,840,136 | 2024-07-16 | 0.011 |
| 86 | 2024-07-15 | 200,000 | 20,240,920 | HKD | 101.205 | 1,892,840,136 | 2024-07-15 | 0.011 |
| 87 | 2024-07-12 | 200,000 | 20,461,420 | HKD | 102.307 | 1,892,840,136 | 2024-07-12 | 0.011 |
| 88 | 2024-07-11 | 200,000 | 19,946,240 | HKD | 99.731 | 1,892,840,136 | 2024-07-11 | 0.011 |
| 89 | 2024-07-10 | 200,000 | 19,828,040 | HKD | 99.140 | 1,892,840,136 | 2024-07-10 | 0.011 |
| 90 | 2024-07-09 | 200,000 | 19,842,220 | HKD | 99.211 | 1,892,840,136 | 2024-07-09 | 0.011 |
| 91 | 2024-07-08 | 200,000 | 19,736,000 | HKD | 98.680 | 1,896,154,036 | 2024-07-08 | 0.011 |
| 92 | 2024-07-05 | 200,000 | 20,085,140 | HKD | 100.426 | 1,896,154,036 | 2024-07-05 | 0.011 |
| 93 | 2024-07-04 | 200,000 | 20,219,540 | HKD | 101.098 | 1,896,154,036 | 2024-07-04 | 0.011 |
| 94 | 2024-07-03 | 200,000 | 20,131,540 | HKD | 100.658 | 1,896,154,036 | 2024-07-03 | 0.011 |
| 95 | 2024-07-02 | 200,000 | 20,231,700 | HKD | 101.159 | 1,896,154,036 | 2024-07-02 | 0.011 |
| 96 | 2024-06-28 | 200,000 | 20,173,440 | HKD | 100.867 | 1,896,154,036 | 2024-06-28 | 0.011 |
| 97 | 2024-06-27 | 200,000 | 20,118,920 | HKD | 100.595 | 1,896,154,036 | 2024-06-27 | 0.011 |
| 98 | 2024-06-26 | 200,000 | 20,398,960 | HKD | 101.995 | 1,896,154,036 | 2024-06-26 | 0.011 |
| 99 | 2024-06-25 | 200,000 | 20,551,740 | HKD | 102.759 | 1,896,154,036 | 2024-06-25 | 0.011 |
| 100 | 2024-06-24 | 200,000 | 20,448,500 | HKD | 102.243 | 1,896,154,036 | 2024-06-24 | 0.011 |
| 101 | 2024-06-21 | 200,000 | 20,892,140 | HKD | 104.461 | 1,896,154,036 | 2024-06-21 | 0.011 |
| 102 | 2024-06-20 | 197,900 | 21,233,443 | HKD | 107.294 | 1,896,154,036 | 2024-06-20 | 0.010 |
| 103 | 2024-06-19 | 200,000 | 21,513,440 | HKD | 107.567 | 1,896,154,036 | 2024-06-19 | 0.011 |
| 104 | 2024-06-18 | 300,000 | 32,160,210 | HKD | 107.201 | 1,896,154,036 | 2024-06-18 | 0.016 |
| 105 | 2024-06-17 | 300,000 | 32,061,360 | HKD | 106.871 | 1,899,758,736 | 2024-06-17 | 0.016 |
| 106 | 2024-06-14 | 216,000 | 23,245,855 | HKD | 107.620 | 1,899,758,736 | 2024-06-14 | 0.011 |
| 107 | 2024-06-13 | 300,000 | 31,910,610 | HKD | 106.369 | 1,899,758,736 | 2024-06-13 | 0.016 |
| 108 | 2024-06-12 | 300,000 | 31,808,880 | HKD | 106.030 | 1,899,758,736 | 2024-06-12 | 0.016 |
| 109 | 2024-06-11 | 300,000 | 31,927,950 | HKD | 106.427 | 1,899,758,736 | 2024-06-11 | 0.016 |
| 110 | 2024-06-07 | 300,000 | 32,561,070 | HKD | 108.537 | 1,899,758,736 | 2024-06-07 | 0.016 |
| 111 | 2024-06-06 | 300,000 | 32,938,830 | HKD | 109.796 | 1,899,758,736 | 2024-06-06 | 0.016 |
| 112 | 2024-06-05 | 300,000 | 32,850,060 | HKD | 109.500 | 1,899,758,736 | 2024-06-05 | 0.016 |
| 113 | 2024-06-04 | 300,000 | 32,916,750 | HKD | 109.723 | 1,899,758,736 | 2024-06-04 | 0.016 |
| 114 | 2024-06-03 | 300,000 | 33,033,450 | HKD | 110.112 | 1,899,758,736 | 2024-06-03 | 0.016 |
| 115 | 2024-05-31 | 300,000 | 32,671,740 | HKD | 108.906 | 1,899,758,736 | 2024-05-31 | 0.016 |
| 116 | 2024-05-30 | 350,000 | 38,029,355 | HKD | 108.655 | 1,899,758,736 | 2024-05-30 | 0.018 |
| 117 | 2024-05-29 | 254,700 | 28,238,818 | HKD | 110.871 | 1,899,758,736 | 2024-05-29 | 0.013 |
| 118 | 2024-05-28 | 300,000 | 33,974,610 | HKD | 113.249 | 1,904,308,736 | 2024-05-28 | 0.016 |
| 119 | 2024-05-27 | 300,000 | 33,845,370 | HKD | 112.818 | 1,904,308,736 | 2024-05-27 | 0.016 |
| 120 | 2024-05-24 | 300,000 | 33,094,320 | HKD | 110.314 | 1,904,308,736 | 2024-05-24 | 0.016 |
| 121 | 2024-05-23 | 300,000 | 33,856,320 | HKD | 112.854 | 1,904,308,736 | 2024-05-23 | 0.016 |
| 122 | 2024-05-22 | 300,000 | 34,784,670 | HKD | 115.949 | 1,904,308,736 | 2024-05-22 | 0.016 |
| 123 | 2024-05-21 | 300,000 | 34,041,420 | HKD | 113.471 | 1,904,308,736 | 2024-05-21 | 0.016 |
| 124 | 2024-05-20 | 300,000 | 33,977,310 | HKD | 113.258 | 1,904,308,736 | 2024-05-20 | 0.016 |
| 125 | 2024-05-17 | 300,000 | 33,596,130 | HKD | 111.987 | 1,904,308,736 | 2024-05-17 | 0.016 |
| 126 | 2024-05-16 | 300,000 | 32,912,640 | HKD | 109.709 | 1,904,308,736 | 2024-05-16 | 0.016 |
| 127 | 2024-05-14 | 300,000 | 32,415,270 | HKD | 108.051 | 1,904,308,736 | 2024-05-14 | 0.016 |
| 128 | 2024-05-13 | 300,000 | 32,698,650 | HKD | 108.996 | 1,904,308,736 | 2024-05-13 | 0.016 |
| 129 | 2024-05-10 | 300,000 | 32,370,180 | HKD | 107.901 | 1,904,308,736 | 2024-05-10 | 0.016 |
| 130 | 2024-05-09 | 300,000 | 31,902,270 | HKD | 106.341 | 1,909,708,736 | 2024-05-09 | 0.016 |
| 131 | 2024-05-08 | 300,000 | 32,095,290 | HKD | 106.984 | 1,909,708,736 | 2024-05-08 | 0.016 |
| 132 | 2024-05-07 | 350,000 | 36,911,735 | HKD | 105.462 | 1,909,708,736 | 2024-05-07 | 0.018 |
| 133 | 2024-05-06 | 350,000 | 36,802,955 | HKD | 105.151 | 1,909,708,736 | 2024-05-06 | 0.018 |
| 134 | 2024-05-03 | 400,000 | 42,126,640 | HKD | 105.317 | 1,909,708,736 | 2024-05-03 | 0.021 |
| 135 | 2024-05-02 | 450,000 | 47,161,710 | HKD | 104.804 | 1,909,708,736 | 2024-05-02 | 0.024 |
| 136 | 2024-04-30 | 540,000 | 56,251,098 | HKD | 104.169 | 1,909,708,736 | 2024-04-30 | 0.028 |
| 137 | 2024-04-29 | 680,000 | 71,029,672 | HKD | 104.455 | 1,909,708,736 | 2024-04-29 | 0.036 |
| 138 | 2024-04-26 | 600,000 | 61,714,140 | HKD | 102.857 | 1,909,708,736 | 2024-04-26 | 0.031 |
| 139 | 2024-04-25 | 600,000 | 61,109,100 | HKD | 101.849 | 1,909,708,736 | 2024-04-25 | 0.031 |
| 140 | 2024-04-24 | 600,000 | 59,795,040 | HKD | 99.658 | 1,911,842,736 | 2024-04-24 | 0.031 |
| 141 | 2024-04-23 | 600,000 | 59,026,860 | HKD | 98.378 | 1,911,842,736 | 2024-04-23 | 0.031 |
| 142 | 2024-04-22 | 600,000 | 58,340,520 | HKD | 97.234 | 1,911,842,736 | 2024-04-22 | 0.031 |
| 143 | 2024-04-19 | 600,000 | 57,285,300 | HKD | 95.476 | 1,911,842,736 | 2024-04-19 | 0.031 |
| 144 | 2024-04-18 | 580,000 | 55,893,846 | HKD | 96.369 | 1,911,842,736 | 2024-04-18 | 0.030 |
| 145 | 2024-04-17 | 600,000 | 57,427,620 | HKD | 95.713 | 1,911,842,736 | 2024-04-17 | 0.031 |
| 146 | 2024-04-16 | 600,000 | 57,356,700 | HKD | 95.595 | 1,911,842,736 | 2024-04-16 | 0.031 |
| 147 | 2024-04-15 | 599,200 | 58,072,846 | HKD | 96.917 | 1,911,842,736 | 2024-04-15 | 0.031 |
| 148 | 2024-04-12 | 300,000 | 29,499,450 | HKD | 98.332 | 1,911,842,736 | 2024-04-12 | 0.016 |
| 149 | 2024-04-11 | 34,800 | 3,392,133 | HKD | 97.475 | 1,911,842,736 | 2024-04-11 | 0.002 |
| 150 | 1998-08-13 | 1,213,200 | 44,761,020 | HKD | 36.895 | - | - | |
| 151 | 1998-08-12 | 120,000 | 4,500,000 | HKD | 37.500 | - | - | |
| 152 | 1997-12-24 | 200,000 | 14,530,800 | HKD | 72.654 | - | - | |
| 153 | 1997-12-23 | 377,000 | 27,329 | HKD | 0.072 | - | - | |
| 154 | 1997-12-22 | 600,000 | 42,572,200 | HKD | 70.954 | - | - | |
| 155 | 1997-12-19 | 410,000 | 29,207,500 | HKD | 71.238 | - | - | |
| 156 | 1997-12-18 | 270,000 | 19,777,500 | HKD | 73.250 | - | - | |
| 157 | 1997-12-17 | 200,000 | 14,795,000 | HKD | 73.975 | - | - | |
| 158 | 1997-12-16 | 700,000 | 50,395,000 | HKD | 71.993 | - | - | |
| 159 | 1997-12-15 | 800,000 | 57,932,500 | HKD | 72.416 | - | - | |
| 160 | 1997-12-12 | 355,400 | 25,669,650 | HKD | 72.227 | - | - | |
| 161 | 1997-12-11 | 861,500 | 59,902,500 | HKD | 69.533 | - | - | |
| 162 | 1997-12-10 | 1,010,000 | 74,800,000 | HKD | 74.059 | - | - | |
| 163 | 1997-12-03 | 660,000 | 49,192,500 | HKD | 74.534 | - | - | |
| 164 | 1997-12-02 | 640,000 | 47,267,500 | HKD | 73.855 | - | - | |
| 165 | 1997-12-01 | 340,000 | 23,488,750 | HKD | 69.085 | - | - | |
| 166 | 1997-11-28 | 380,200 | 25,833,550 | HKD | 67.947 | - | - | |
| 167 | 1997-11-27 | 761,500 | 51,998,100 | HKD | 68.284 | - | - | |
| 168 | 1997-11-26 | 533,500 | 36,460,325 | HKD | 68.342 | - | - | |
| 169 | 1997-11-25 | 1,072,400 | 70,686,300 | HKD | 65.914 | - | - | |
| 170 | 1997-11-24 | 368,200 | 24,455,250 | HKD | 66.418 | - | - | |
| 171 | 1997-11-21 | 1,012,600 | 65,930,000 | HKD | 65.110 | - | - | |
| 172 | 1997-11-20 | 773,800 | 48,339,650 | HKD | 62.470 | - | - | |
| 173 | 1997-11-19 | 700,000 | 43,520,475 | HKD | 62.172 | - | - | |
| 174 | 1997-11-18 | 1,000,000 | 64,016,025 | HKD | 64.016 | - | - | |
| 175 | 1997-11-17 | 1,200,000 | 76,692,350 | HKD | 63.910 | - | - | |
| 176 | 1997-11-14 | 1,033,400 | 62,595,825 | HKD | 60.573 | - | - | |
| 177 | 1997-11-13 | 135,000 | 7,908,300 | HKD | 58.580 | - | - | |
| 178 | 1997-11-12 | 150,000 | 8,907,500 | HKD | 59.383 | - | - | |
| 179 | 1997-10-28 | 581,000 | 34,870,050 | HKD | 60.017 | - | - | |
| 180 | 1997-10-27 | 200,000 | 14,331,250 | HKD | 71.656 | - | - | |
| 181 | 1997-10-24 | 1,000,000 | 73,034,275 | HKD | 73.034 | - | - | |
| Total | 58,563,900 | 5,342,515,415 | HKD | 91.225 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy