HANG SENG BANK, LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 152.2 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 152.0 | 2025-11-27 | |||||
| 3 | 2023-07-28 | 0 | -200 | 0.00 | 1,911,842,736 | 0 | 115.4 | 2023-07-26 |
| 4 | 2023-07-07 | 200 | -400 | 0.00 | 1,911,842,736 | 22,040 | 110.2 | 2023-07-05 |
| 5 | 2023-07-06 | 600 | -200 | 0.00 | 1,911,842,736 | 66,840 | 111.4 | 2023-07-04 |
| 6 | 2023-07-05 | 800 | -1,000 | 0.00 | 1,911,842,736 | 89,040 | 111.3 | 2023-07-03 |
| 7 | 2022-11-16 | 1,800 | -400 | 0.00 | 1,911,842,736 | 222,480 | 123.6 | 2022-11-14 |
| 8 | 2022-01-24 | 2,200 | -200 | 0.00 | 1,911,842,736 | 344,520 | 156.6 | 2022-01-20 |
| 9 | 2022-01-20 | 2,400 | -2,000 | 0.00 | 1,911,842,736 | 373,680 | 155.7 | 2022-01-18 |
| 10 | 2022-01-12 | 4,400 | -500 | 0.00 | 1,911,842,736 | 680,240 | 154.6 | 2022-01-10 |
| 11 | 2022-01-11 | 4,900 | 500 | 0.00 | 1,911,842,736 | 742,840 | 151.6 | 2022-01-07 |
| 12 | 2021-10-20 | 4,400 | -300 | 0.00 | 1,911,842,736 | 652,520 | 148.3 | 2021-10-18 |
| 13 | 2021-09-23 | 4,700 | 300 | 0.00 | 1,911,842,736 | 623,220 | 132.6 | 2021-09-20 |
| 14 | 2021-08-12 | 4,400 | -500 | 0.00 | 1,911,842,736 | 648,120 | 147.3 | 2021-08-10 |
| 15 | 2021-08-09 | 4,900 | 200 | 0.00 | 1,911,842,736 | 725,200 | 148.0 | 2021-08-05 |
| 16 | 2021-07-14 | 4,700 | 2,000 | 0.00 | 1,911,842,736 | 719,570 | 153.1 | 2021-07-12 |
| 17 | 2021-06-02 | 2,700 | 500 | 0.00 | 1,911,842,736 | 435,240 | 161.2 | 2021-05-31 |
| 18 | 2021-06-01 | 2,200 | -500 | 0.00 | 1,911,842,736 | 363,440 | 165.2 | 2021-05-28 |
| 19 | 2021-05-31 | 2,700 | 500 | 0.00 | 1,911,842,736 | 433,620 | 160.6 | 2021-05-27 |
| 20 | 2021-05-04 | 2,200 | -1,000 | 0.00 | 1,911,842,736 | 335,500 | 152.5 | 2021-04-30 |
| 21 | 2021-04-29 | 3,200 | 1,000 | 0.00 | 1,911,842,736 | 483,840 | 151.2 | 2021-04-27 |
| 22 | 2021-03-12 | 2,200 | -1,000 | 0.00 | 1,911,842,736 | 332,420 | 151.1 | 2021-03-10 |
| 23 | 2021-03-10 | 3,200 | 1,000 | 0.00 | 1,911,842,736 | 477,120 | 149.1 | 2021-03-08 |
| 24 | 2021-02-04 | 2,200 | -500 | 0.00 | 1,911,842,736 | 309,100 | 140.5 | 2021-02-02 |
| 25 | 2020-09-30 | 2,700 | -200 | 0.00 | 1,911,842,736 | 314,820 | 116.6 | 2020-09-28 |
| 26 | 2020-09-10 | 2,900 | -300 | 0.00 | 1,911,842,736 | 354,380 | 122.2 | 2020-09-08 |
| 27 | 2020-08-19 | 3,200 | -500 | 0.00 | 1,911,842,736 | 396,480 | 123.9 | 2020-08-17 |
| 28 | 2020-08-14 | 3,700 | -100 | 0.00 | 1,911,842,736 | 466,940 | 126.2 | 2020-08-12 |
| 29 | 2020-08-12 | 3,800 | 500 | 0.00 | 1,911,842,736 | 448,020 | 117.9 | 2020-08-10 |
| 30 | 2020-08-06 | 3,300 | -600 | 0.00 | 1,911,842,736 | 392,700 | 119.0 | 2020-08-04 |
| 31 | 2020-08-05 | 3,900 | 1,000 | 0.00 | 1,911,842,736 | 461,760 | 118.4 | 2020-08-03 |
| 32 | 2020-07-28 | 2,900 | 200 | 0.00 | 1,911,842,736 | 360,470 | 124.3 | 2020-07-24 |
| 33 | 2020-07-27 | 2,700 | 200 | 0.00 | 1,911,842,736 | 343,170 | 127.1 | 2020-07-23 |
| 34 | 2020-07-07 | 2,500 | 500 | 0.00 | 1,911,842,736 | 332,750 | 133.1 | 2020-07-03 |
| 35 | 2020-06-01 | 2,000 | -400 | 0.00 | 1,911,842,736 | 243,000 | 121.5 | 2020-05-28 |
| 36 | 2020-03-18 | 2,400 | 100 | 0.00 | 1,911,842,736 | 317,760 | 132.4 | 2020-03-16 |
| 37 | 2020-03-16 | 2,300 | 1,000 | 0.00 | 1,911,842,736 | 321,770 | 139.9 | 2020-03-12 |
| 38 | 2020-03-12 | 1,300 | 200 | 0.00 | 1,911,842,736 | 186,160 | 143.2 | 2020-03-10 |
| 39 | 2020-03-11 | 1,100 | 200 | 0.00 | 1,911,842,736 | 155,210 | 141.1 | 2020-03-09 |
| 40 | 2020-01-13 | 900 | -300 | 0.00 | 1,911,842,736 | 146,700 | 163.0 | 2020-01-09 |
| 41 | 2020-01-06 | 1,200 | -1,000 | 0.00 | 1,911,842,736 | 194,640 | 162.2 | 2020-01-02 |
| 42 | 2019-12-05 | 2,200 | 1,000 | 0.00 | 1,911,842,736 | 350,900 | 159.5 | 2019-12-03 |
| 43 | 2019-11-28 | 1,200 | 200 | 0.00 | 1,911,842,736 | 194,520 | 162.1 | 2019-11-26 |
| 44 | 2019-11-04 | 1,000 | -5,000 | 0.00 | 1,911,842,736 | 163,800 | 163.8 | 2019-10-31 |
| 45 | 2019-10-28 | 6,000 | -600 | 0.00 | 1,911,842,736 | 1,005,600 | 167.6 | 2019-10-24 |
| 46 | 2019-10-21 | 6,600 | -200 | 0.00 | 1,911,842,736 | 1,091,640 | 165.4 | 2019-10-17 |
| 47 | 2019-10-18 | 6,800 | 5,000 | 0.00 | 1,911,842,736 | 1,104,320 | 162.4 | 2019-10-16 |
| 48 | 2019-10-14 | 1,800 | 100 | 0.00 | 1,911,842,736 | 284,400 | 158.0 | 2019-10-10 |
| 49 | 2019-10-11 | 1,700 | 600 | 0.00 | 1,911,842,736 | 271,660 | 159.8 | 2019-10-09 |
| 50 | 2019-08-16 | 1,100 | 200 | 0.00 | 1,911,842,736 | 181,830 | 165.3 | 2019-08-14 |
| 51 | 2019-08-12 | 900 | 100 | 0.00 | 1,911,842,736 | 156,060 | 173.4 | 2019-08-08 |
| 52 | 2019-01-07 | 800 | 200 | 0.00 | 1,911,842,736 | 134,480 | 168.1 | 2019-01-03 |
| 53 | 2018-11-23 | 600 | 300 | 0.00 | 1,911,842,736 | 106,320 | 177.2 | 2018-11-21 |
| 54 | 2018-11-13 | 300 | 100 | 0.00 | 1,911,842,736 | 53,370 | 177.9 | 2018-11-09 |
| 55 | 2018-06-21 | 200 | 200 | 0.00 | 1,911,842,736 | 39,000 | 195.0 | 2018-06-19 |
| 56 | 2018-04-24 | 0 | -1,200 | 0.00 | 1,911,842,736 | 0 | 194.3 | 2018-04-20 |
| 57 | 2018-04-13 | 1,200 | -1,200 | 0.00 | 1,911,842,736 | 226,440 | 188.7 | 2018-04-11 |
| 58 | 2018-04-12 | 2,400 | -1,200 | 0.00 | 1,911,842,736 | 447,840 | 186.6 | 2018-04-10 |
| 59 | 2018-03-15 | 3,600 | 3,600 | 0.00 | 1,911,842,736 | 688,320 | 191.2 | 2018-03-13 |
| 60 | 2018-02-07 | 0 | -1,000 | 0.00 | 1,911,842,736 | 0 | 182.5 | 2018-02-05 |
| 61 | 2017-12-19 | 1,000 | -100 | 0.00 | 1,911,842,736 | 185,700 | 185.7 | 2017-12-15 |
| 62 | 2017-12-15 | 1,100 | 100 | 0.00 | 1,911,842,736 | 209,440 | 190.4 | 2017-12-13 |
| 63 | 2017-09-27 | 1,000 | -200 | 0.00 | 1,911,842,736 | 183,900 | 183.9 | 2017-09-25 |
| 64 | 2017-09-04 | 1,200 | 200 | 0.00 | 1,911,842,736 | 216,000 | 180.0 | 2017-08-31 |
| 65 | 2017-06-01 | 1,000 | -200 | 0.00 | 1,911,842,736 | 163,700 | 163.7 | 2017-05-29 |
| 66 | 2017-03-23 | 1,200 | 100 | 0.00 | 1,911,842,736 | 192,000 | 160.0 | 2017-03-21 |
| 67 | 2017-03-14 | 1,100 | -2,000 | 0.00 | 1,911,842,736 | 174,570 | 158.7 | 2017-03-10 |
| 68 | 2017-03-13 | 3,100 | 2,000 | 0.00 | 1,911,842,736 | 486,080 | 156.8 | 2017-03-09 |
| 69 | 2017-02-10 | 1,100 | 100 | 0.00 | 1,911,842,736 | 176,000 | 160.0 | 2017-02-08 |
| 70 | 2017-02-08 | 1,000 | -800 | 0.00 | 1,911,842,736 | 161,000 | 161.0 | 2017-02-06 |
| 71 | 2017-02-06 | 1,800 | 600 | 0.00 | 1,911,842,736 | 286,200 | 159.0 | 2017-02-02 |
| 72 | 2017-02-01 | 1,200 | -300 | 0.00 | 1,911,842,736 | 186,960 | 155.8 | 2017-01-25 |
| 73 | 2017-01-20 | 1,500 | -700 | 0.00 | 1,911,842,736 | 229,050 | 152.7 | 2017-01-18 |
| 74 | 2016-11-30 | 2,200 | 200 | 0.00 | 1,911,842,736 | 322,960 | 146.8 | 2016-11-28 |
| 75 | 2016-11-22 | 2,000 | -100 | 0.00 | 1,911,842,736 | 290,000 | 145.0 | 2016-11-18 |
| 76 | 2016-11-15 | 2,100 | -500 | 0.00 | 1,911,842,736 | 299,880 | 142.8 | 2016-11-11 |
| 77 | 2016-11-11 | 2,600 | 500 | 0.00 | 1,911,842,736 | 360,360 | 138.6 | 2016-11-09 |
| 78 | 2016-10-11 | 2,100 | -500 | 0.00 | 1,911,842,736 | 296,730 | 141.3 | 2016-10-06 |
| 79 | 2016-09-23 | 2,600 | -200 | 0.00 | 1,911,842,736 | 362,960 | 139.6 | 2016-09-21 |
| 80 | 2016-09-14 | 2,800 | -1,000 | 0.00 | 1,911,842,736 | 388,640 | 138.8 | 2016-09-12 |
| 81 | 2016-08-19 | 3,800 | -400 | 0.00 | 1,911,842,736 | 520,600 | 137.0 | 2016-08-17 |
| 82 | 2016-08-16 | 4,200 | 1,000 | 0.00 | 1,911,842,736 | 565,320 | 134.6 | 2016-08-12 |
| 83 | 2016-08-08 | 3,200 | 400 | 0.00 | 1,911,842,736 | 427,520 | 133.6 | 2016-08-04 |
| 84 | 2016-07-20 | 2,800 | -1,000 | 0.00 | 1,911,842,736 | 379,680 | 135.6 | 2016-07-18 |
| 85 | 2016-07-05 | 3,800 | -400 | 0.00 | 1,911,842,736 | 502,740 | 132.3 | 2016-06-30 |
| 86 | 2016-07-04 | 4,200 | -200 | 0.00 | 1,911,842,736 | 551,460 | 131.3 | 2016-06-29 |
| 87 | 2016-06-28 | 4,400 | 600 | 0.00 | 1,911,842,736 | 571,120 | 129.8 | 2016-06-24 |
| 88 | 2016-06-22 | 3,800 | -400 | 0.00 | 1,911,842,736 | 501,600 | 132.0 | 2016-06-20 |
| 89 | 2016-06-20 | 4,200 | 400 | 0.00 | 1,911,842,736 | 545,160 | 129.8 | 2016-06-16 |
| 90 | 2016-06-16 | 3,800 | 500 | 0.00 | 1,911,842,736 | 504,260 | 132.7 | 2016-06-14 |
| 91 | 2016-06-15 | 3,300 | 500 | 0.00 | 1,911,842,736 | 441,540 | 133.8 | 2016-06-13 |
| 92 | 2016-06-03 | 2,800 | -100 | 0.00 | 1,911,842,736 | 389,480 | 139.1 | 2016-06-01 |
| 93 | 2016-05-30 | 2,900 | -200 | 0.00 | 1,911,842,736 | 398,170 | 137.3 | 2016-05-26 |
| 94 | 2016-04-22 | 3,100 | -500 | 0.00 | 1,911,842,736 | 436,170 | 140.7 | 2016-04-20 |
| 95 | 2016-04-21 | 3,600 | -200 | 0.00 | 1,911,842,736 | 505,080 | 140.3 | 2016-04-19 |
| 96 | 2016-03-04 | 3,800 | -200 | 0.00 | 1,911,842,736 | 510,340 | 134.3 | 2016-03-02 |
| 97 | 2016-02-26 | 4,000 | 100 | 0.00 | 1,911,842,736 | 524,400 | 131.1 | 2016-02-24 |
| 98 | 2016-02-25 | 3,900 | 600 | 0.00 | 1,911,842,736 | 510,510 | 130.9 | 2016-02-23 |
| 99 | 2016-02-24 | 3,300 | -300 | 0.00 | 1,911,842,736 | 443,850 | 134.5 | 2016-02-22 |
| 100 | 2016-02-11 | 3,600 | -400 | 0.00 | 1,911,842,736 | 461,160 | 128.1 | 2016-02-04 |
| 101 | 2016-01-21 | 4,000 | 400 | 0.00 | 1,911,842,736 | 516,400 | 129.1 | 2016-01-19 |
| 102 | 2016-01-15 | 3,600 | 200 | 0.00 | 1,911,842,736 | 480,960 | 133.6 | 2016-01-13 |
| 103 | 2016-01-12 | 3,400 | 800 | 0.00 | 1,911,842,736 | 469,200 | 138.0 | 2016-01-08 |
| 104 | 2016-01-11 | 2,600 | 500 | 0.00 | 1,911,842,736 | 357,240 | 137.4 | 2016-01-07 |
| 105 | 2015-12-15 | 2,100 | -400 | 0.00 | 1,911,842,736 | 301,980 | 143.8 | 2015-12-11 |
| 106 | 2015-10-06 | 2,500 | -1,000 | 0.00 | 1,911,842,736 | 353,750 | 141.5 | 2015-10-02 |
| 107 | 2015-10-02 | 3,500 | 200 | 0.00 | 1,911,842,736 | 488,250 | 139.5 | 2015-09-29 |
| 108 | 2015-09-29 | 3,300 | 200 | 0.00 | 1,911,842,736 | 467,610 | 141.7 | 2015-09-24 |
| 109 | 2015-09-18 | 3,100 | -400 | 0.00 | 1,911,842,736 | 456,320 | 147.2 | 2015-09-16 |
| 110 | 2015-09-16 | 3,500 | 200 | 0.00 | 1,911,842,736 | 509,600 | 145.6 | 2015-09-14 |
| 111 | 2015-09-14 | 3,300 | 200 | 0.00 | 1,911,842,736 | 477,180 | 144.6 | 2015-09-10 |
| 112 | 2015-09-11 | 3,100 | -200 | 0.00 | 1,911,842,736 | 458,490 | 147.9 | 2015-09-09 |
| 113 | 2015-09-10 | 3,300 | -200 | 0.00 | 1,911,842,736 | 477,510 | 144.7 | 2015-09-08 |
| 114 | 2015-09-07 | 3,500 | 200 | 0.00 | 1,911,842,736 | 474,250 | 135.5 | 2015-09-02 |
| 115 | 2015-09-02 | 3,300 | 400 | 0.00 | 1,911,842,736 | 455,070 | 137.9 | 2015-08-31 |
| 116 | 2015-08-31 | 2,900 | -700 | 0.00 | 1,911,842,736 | 403,970 | 139.3 | 2015-08-27 |
| 117 | 2015-08-26 | 3,600 | 900 | 0.00 | 1,911,842,736 | 478,800 | 133.0 | 2015-08-24 |
| 118 | 2015-08-25 | 2,700 | 2,000 | 0.00 | 1,911,842,736 | 374,760 | 138.8 | 2015-08-21 |
| 119 | 2015-08-21 | 700 | 700 | 0.00 | 1,911,842,736 | 102,480 | 146.4 | 2015-08-19 |
| 120 | 2015-08-05 | 0 | -300 | 0.00 | 1,911,842,736 | 0 | 159.6 | 2015-08-03 |
| 121 | 2015-08-04 | 300 | 300 | 0.00 | 1,911,842,736 | 47,670 | 158.9 | 2015-07-31 |
| 122 | 2015-07-20 | 0 | -500 | 0.00 | 1,911,842,736 | 0 | 151.8 | 2015-07-16 |
| 123 | 2015-07-10 | 500 | 500 | 0.00 | 1,911,842,736 | 71,100 | 142.2 | 2015-07-08 |
| 124 | 2015-06-09 | 0 | -200 | 0.00 | 1,911,842,736 | 0 | 153.8 | 2015-06-05 |
| 125 | 2015-05-27 | 200 | -300 | 0.00 | 1,911,842,736 | 31,780 | 158.9 | 2015-05-22 |
| 126 | 2015-05-26 | 500 | 300 | 0.00 | 1,911,842,736 | 78,650 | 157.3 | 2015-05-21 |
| 127 | 2015-05-15 | 200 | -100 | 0.00 | 1,911,842,736 | 31,160 | 155.8 | 2015-05-13 |
| 128 | 2015-05-06 | 300 | -100 | 0.00 | 1,911,842,736 | 46,050 | 153.5 | 2015-05-04 |
| 129 | 2015-04-27 | 400 | -400 | 0.00 | 1,911,842,736 | 59,920 | 149.8 | 2015-04-23 |
| 130 | 2015-03-09 | 800 | -200 | 0.00 | 1,911,842,736 | 114,000 | 142.5 | 2015-03-05 |
| 131 | 2015-02-26 | 1,000 | 200 | 0.00 | 1,911,842,736 | 142,200 | 142.2 | 2015-02-24 |
| 132 | 2015-02-06 | 800 | -600 | 0.00 | 1,911,842,736 | 114,800 | 143.5 | 2015-02-04 |
| 133 | 2015-02-02 | 1,400 | -400 | 0.00 | 1,911,842,736 | 190,260 | 135.9 | 2015-01-29 |
| 134 | 2015-01-29 | 1,800 | 400 | 0.00 | 1,911,842,736 | 243,540 | 135.3 | 2015-01-27 |
| 135 | 2014-09-04 | 1,400 | -100 | 0.00 | 1,911,842,736 | 183,540 | 131.1 | 2014-09-02 |
| 136 | 2014-08-29 | 1,500 | -700 | 0.00 | 1,911,842,736 | 198,300 | 132.2 | 2014-08-27 |
| 137 | 2014-08-28 | 2,200 | 700 | 0.00 | 1,911,842,736 | 291,720 | 132.6 | 2014-08-26 |
| 138 | 2014-06-05 | 1,500 | -1,000 | 0.00 | 1,911,842,736 | 193,950 | 129.3 | 2014-06-03 |
| 139 | 2014-06-04 | 2,500 | 1,000 | 0.00 | 1,911,842,736 | 320,000 | 128.0 | 2014-05-30 |
| 140 | 2014-05-30 | 1,500 | -100 | 0.00 | 1,911,842,736 | 190,950 | 127.3 | 2014-05-28 |
| 141 | 2014-04-15 | 1,600 | -200 | 0.00 | 1,911,842,736 | 204,800 | 128.0 | 2014-04-11 |
| 142 | 2014-04-08 | 1,800 | -1,000 | 0.00 | 1,911,842,736 | 225,900 | 125.5 | 2014-04-04 |
| 143 | 2014-03-18 | 2,800 | 500 | 0.00 | 1,911,842,736 | 334,600 | 119.5 | 2014-03-14 |
| 144 | 2014-03-17 | 2,300 | 500 | 0.00 | 1,911,842,736 | 278,070 | 120.9 | 2014-03-13 |
| 145 | 2014-03-13 | 1,800 | -400 | 0.00 | 1,911,842,736 | 220,860 | 122.7 | 2014-03-11 |
| 146 | 2014-03-12 | 2,200 | 200 | 0.00 | 1,911,842,736 | 267,080 | 121.4 | 2014-03-10 |
| 147 | 2014-02-27 | 2,000 | -200 | 0.00 | 1,911,842,736 | 252,000 | 126.0 | 2014-02-25 |
| 148 | 2014-02-24 | 2,200 | 400 | 0.00 | 1,911,842,736 | 269,720 | 122.6 | 2014-02-20 |
| 149 | 2014-02-21 | 1,800 | -1,000 | 0.00 | 1,911,842,736 | 223,560 | 124.2 | 2014-02-19 |
| 150 | 2014-02-19 | 2,800 | -400 | 0.00 | 1,911,842,736 | 342,440 | 122.3 | 2014-02-17 |
| 151 | 2014-02-10 | 3,200 | 1,400 | 0.00 | 1,911,842,736 | 376,960 | 117.8 | 2014-02-06 |
| 152 | 2014-02-06 | 1,800 | 300 | 0.00 | 1,911,842,736 | 216,360 | 120.2 | 2014-02-04 |
| 153 | 2013-11-19 | 1,500 | 100 | 0.00 | 1,911,842,736 | 187,500 | 125.0 | 2013-11-15 |
| 154 | 2013-10-25 | 1,400 | -300 | 0.00 | 1,911,842,736 | 180,180 | 128.7 | 2013-10-23 |
| 155 | 2013-10-24 | 1,700 | -200 | 0.00 | 1,911,842,736 | 217,260 | 127.8 | 2013-10-22 |
| 156 | 2013-10-10 | 1,900 | -400 | 0.00 | 1,911,842,736 | 243,200 | 128.0 | 2013-10-08 |
| 157 | 2013-09-24 | 2,300 | -200 | 0.00 | 1,911,842,736 | 293,480 | 127.6 | 2013-09-19 |
| 158 | 2013-09-05 | 2,500 | -300 | 0.00 | 1,911,842,736 | 309,500 | 123.8 | 2013-09-03 |
| 159 | 2013-08-22 | 2,800 | -200 | 0.00 | 1,911,842,736 | 340,760 | 121.7 | 2013-08-20 |
| 160 | 2013-08-19 | 3,000 | -500 | 0.00 | 1,911,842,736 | 377,400 | 125.8 | 2013-08-15 |
| 161 | 2013-08-16 | 3,500 | -500 | 0.00 | 1,911,842,736 | 441,000 | 126.0 | 2013-08-13 |
| 162 | 2013-08-15 | 4,000 | -1,800 | 0.00 | 1,911,842,736 | 495,600 | 123.9 | 2013-08-12 |
| 163 | 2013-08-07 | 5,800 | -200 | 0.00 | 1,911,842,736 | 704,700 | 121.5 | 2013-08-05 |
| 164 | 2013-07-25 | 6,000 | -600 | 0.00 | 1,911,842,736 | 708,000 | 118.0 | 2013-07-23 |
| 165 | 2013-07-09 | 6,600 | -500 | 0.00 | 1,911,842,736 | 768,240 | 116.4 | 2013-07-05 |
| 166 | 2013-07-08 | 7,100 | -400 | 0.00 | 1,911,842,736 | 798,750 | 112.5 | 2013-07-04 |
| 167 | 2013-07-04 | 7,500 | -1,000 | 0.00 | 1,911,842,736 | 857,250 | 114.3 | 2013-07-02 |
| 168 | 2013-07-02 | 8,500 | -1,000 | 0.00 | 1,911,842,736 | 959,650 | 112.9 | 2013-06-27 |
| 169 | 2013-06-28 | 9,500 | -300 | 0.00 | 1,911,842,736 | 1,082,050 | 113.9 | 2013-06-26 |
| 170 | 2013-06-27 | 9,800 | 1,000 | 0.00 | 1,911,842,736 | 1,091,720 | 111.4 | 2013-06-25 |
| 171 | 2013-06-26 | 8,800 | -1,500 | 0.00 | 1,911,842,736 | 982,960 | 111.7 | 2013-06-24 |
| 172 | 2013-06-25 | 10,300 | 100 | 0.00 | 1,911,842,736 | 1,178,320 | 114.4 | 2013-06-21 |
| 173 | 2013-06-18 | 10,200 | 2,800 | 0.00 | 1,911,842,736 | 1,197,480 | 117.4 | 2013-06-14 |
| 174 | 2013-06-14 | 7,400 | 1,400 | 0.00 | 1,911,842,736 | 865,800 | 117.0 | 2013-06-11 |
| 175 | 2013-06-13 | 6,000 | 300 | 0.00 | 1,911,842,736 | 712,800 | 118.8 | 2013-06-10 |
| 176 | 2013-06-11 | 5,700 | 200 | 0.00 | 1,911,842,736 | 678,870 | 119.1 | 2013-06-07 |
| 177 | 2013-06-10 | 5,500 | 400 | 0.00 | 1,911,842,736 | 662,200 | 120.4 | 2013-06-06 |
| 178 | 2013-06-07 | 5,100 | 1,000 | 0.00 | 1,911,842,736 | 624,750 | 122.5 | 2013-06-05 |
| 179 | 2013-06-06 | 4,100 | -300 | 0.00 | 1,911,842,736 | 508,810 | 124.1 | 2013-06-04 |
| 180 | 2013-06-04 | 4,400 | 500 | 0.00 | 1,911,842,736 | 550,000 | 125.0 | 2013-05-31 |
| 181 | 2013-05-31 | 3,900 | 1,200 | 0.00 | 1,911,842,736 | 492,180 | 126.2 | 2013-05-29 |
| 182 | 2013-05-29 | 2,700 | -200 | 0.00 | 1,911,842,736 | 345,600 | 128.0 | 2013-05-27 |
| 183 | 2013-05-27 | 2,900 | 200 | 0.00 | 1,911,842,736 | 368,300 | 127.0 | 2013-05-23 |
| 184 | 2013-05-22 | 2,700 | -200 | 0.00 | 1,911,842,736 | 356,940 | 132.2 | 2013-05-20 |
| 185 | 2013-05-21 | 2,900 | -300 | 0.00 | 1,911,842,736 | 377,580 | 130.2 | 2013-05-16 |
| 186 | 2013-04-30 | 3,200 | -1,000 | 0.00 | 1,911,842,736 | 411,840 | 128.7 | 2013-04-26 |
| 187 | 2013-04-09 | 4,200 | 1,400 | 0.00 | 1,911,842,736 | 518,700 | 123.5 | 2013-04-05 |
| 188 | 2013-02-28 | 2,800 | 300 | 0.00 | 1,911,842,736 | 343,840 | 122.8 | 2013-02-26 |
| 189 | 2013-02-21 | 2,500 | -200 | 0.00 | 1,911,842,736 | 315,250 | 126.1 | 2013-02-19 |
| 190 | 2013-02-18 | 2,700 | 200 | 0.00 | 1,911,842,736 | 341,550 | 126.5 | 2013-02-14 |
| 191 | 2013-02-01 | 2,500 | -300 | 0.00 | 1,911,842,736 | 316,500 | 126.6 | 2013-01-30 |
| 192 | 2013-01-30 | 2,800 | -800 | 0.00 | 1,911,842,736 | 352,520 | 125.9 | 2013-01-28 |
| 193 | 2013-01-28 | 3,600 | -900 | 0.00 | 1,911,842,736 | 444,240 | 123.4 | 2013-01-24 |
| 194 | 2013-01-25 | 4,500 | 400 | 0.00 | 1,911,842,736 | 550,350 | 122.3 | 2013-01-23 |
| 195 | 2013-01-10 | 4,100 | -2,000 | 0.00 | 1,911,842,736 | 487,490 | 118.9 | 2013-01-08 |
| 196 | 2012-12-21 | 6,100 | 1,000 | 0.00 | 1,911,842,736 | 717,360 | 117.6 | 2012-12-19 |
| 197 | 2012-11-08 | 5,100 | 1,000 | 0.00 | 1,911,842,736 | 607,410 | 119.1 | 2012-11-06 |
| 198 | 2012-10-22 | 4,100 | 300 | 0.00 | 1,911,842,736 | 489,950 | 119.5 | 2012-10-18 |
| 199 | 2012-10-04 | 3,800 | -200 | 0.00 | 1,911,842,736 | 451,820 | 118.9 | 2012-09-28 |
| 200 | 2012-09-24 | 4,000 | -600 | 0.00 | 1,911,842,736 | 464,800 | 116.2 | 2012-09-20 |
| 201 | 2012-09-20 | 4,600 | -200 | 0.00 | 1,911,842,736 | 534,980 | 116.3 | 2012-09-18 |
| 202 | 2012-09-19 | 4,800 | 200 | 0.00 | 1,911,842,736 | 551,520 | 114.9 | 2012-09-17 |
| 203 | 2012-09-07 | 4,600 | -400 | 0.00 | 1,911,842,736 | 506,460 | 110.1 | 2012-09-05 |
| 204 | 2012-09-05 | 5,000 | -400 | 0.00 | 1,911,842,736 | 554,500 | 110.9 | 2012-09-03 |
| 205 | 2012-08-29 | 5,400 | 800 | 0.00 | 1,911,842,736 | 599,400 | 111.0 | 2012-08-27 |
| 206 | 2012-08-06 | 4,600 | -300 | 0.00 | 1,911,842,736 | 499,560 | 108.6 | 2012-08-02 |
| 207 | 2012-08-02 | 4,900 | -500 | 0.00 | 1,911,842,736 | 528,710 | 107.9 | 2012-07-31 |
| 208 | 2012-07-30 | 5,400 | 300 | 0.00 | 1,911,842,736 | 569,160 | 105.4 | 2012-07-26 |
| 209 | 2012-07-05 | 5,100 | -500 | 0.00 | 1,911,842,736 | 546,720 | 107.2 | 2012-07-03 |
| 210 | 2012-06-29 | 5,600 | -700 | 0.00 | 1,911,842,736 | 590,800 | 105.5 | 2012-06-27 |
| 211 | 2012-06-28 | 6,300 | -200 | 0.00 | 1,911,842,736 | 653,940 | 103.8 | 2012-06-26 |
| 212 | 2012-06-27 | 6,500 | 1,000 | 0.00 | 1,911,842,736 | 669,500 | 103.0 | 2012-06-25 |
| 213 | 2012-06-19 | 5,500 | -700 | 0.00 | 1,911,842,736 | 570,350 | 103.7 | 2012-06-15 |
| 214 | 2012-06-08 | 6,200 | -1,300 | 0.00 | 1,911,842,736 | 622,480 | 100.4 | 2012-06-06 |
| 215 | 2012-06-04 | 7,500 | 1,300 | 0.00 | 1,911,842,736 | 752,250 | 100.3 | 2012-05-31 |
| 216 | 2012-05-25 | 6,200 | 900 | 0.00 | 1,911,842,736 | 620,000 | 100.0 | 2012-05-23 |
| 217 | 2012-05-23 | 5,300 | 200 | 0.00 | 1,911,842,736 | 536,890 | 101.3 | 2012-05-21 |
| 218 | 2012-05-04 | 5,100 | -200 | 0.00 | 1,911,842,736 | 549,780 | 107.8 | 2012-05-02 |
| 219 | 2012-03-01 | 5,300 | -500 | 0.00 | 1,911,842,736 | 565,510 | 106.7 | 2012-02-28 |
| 220 | 2012-02-29 | 5,800 | 400 | 0.00 | 1,911,842,736 | 588,700 | 101.5 | 2012-02-27 |
| 221 | 2012-02-23 | 5,400 | -300 | 0.00 | 1,911,842,736 | 551,880 | 102.2 | 2012-02-21 |
| 222 | 2012-02-10 | 5,700 | -300 | 0.00 | 1,911,842,736 | 583,110 | 102.3 | 2012-02-08 |
| 223 | 2012-02-09 | 6,000 | -500 | 0.00 | 1,911,842,736 | 607,200 | 101.2 | 2012-02-07 |
| 224 | 2012-01-04 | 6,500 | 200 | 0.00 | 1,911,842,736 | 598,975 | 92.15 | 2011-12-30 |
| 225 | 2011-12-07 | 6,300 | -2,200 | 0.00 | 1,911,842,736 | 594,405 | 94.35 | 2011-12-05 |
| 226 | 2011-12-06 | 8,500 | 2,200 | 0.00 | 1,911,842,736 | 804,100 | 94.60 | 2011-12-02 |
| 227 | 2011-11-22 | 6,300 | 500 | 0.00 | 1,911,842,736 | 593,145 | 94.15 | 2011-11-18 |
| 228 | 2011-11-15 | 5,800 | -200 | 0.00 | 1,911,842,736 | 559,410 | 96.45 | 2011-11-11 |
| 229 | 2011-11-14 | 6,000 | 800 | 0.00 | 1,911,842,736 | 576,600 | 96.10 | 2011-11-10 |
| 230 | 2011-11-03 | 5,200 | -500 | 0.00 | 1,911,842,736 | 517,400 | 99.50 | 2011-11-01 |
| 231 | 2011-11-01 | 5,700 | -800 | 0.00 | 1,911,842,736 | 582,540 | 102.2 | 2011-10-28 |
| 232 | 2011-10-31 | 6,500 | -200 | 0.00 | 1,911,842,736 | 647,075 | 99.55 | 2011-10-27 |
| 233 | 2011-10-21 | 6,700 | -1,000 | 0.00 | 1,911,842,736 | 641,525 | 95.75 | 2011-10-19 |
| 234 | 2011-10-20 | 7,700 | -200 | 0.00 | 1,911,842,736 | 730,345 | 94.85 | 2011-10-18 |
| 235 | 2011-10-17 | 7,900 | -200 | 0.00 | 1,911,842,736 | 773,015 | 97.85 | 2011-10-13 |
| 236 | 2011-10-14 | 8,100 | 500 | 0.00 | 1,911,842,736 | 768,285 | 94.85 | 2011-10-12 |
| 237 | 2011-10-11 | 7,600 | -400 | 0.00 | 1,911,842,736 | 704,900 | 92.75 | 2011-10-07 |
| 238 | 2011-10-06 | 8,000 | -700 | 0.00 | 1,911,842,736 | 716,000 | 89.50 | 2011-10-03 |
| 239 | 2011-10-04 | 8,700 | 500 | 0.00 | 1,911,842,736 | 799,095 | 91.85 | 2011-09-30 |
| 240 | 2011-10-03 | 8,200 | 1,600 | 0.00 | 1,911,842,736 | 782,280 | 95.40 | 2011-09-28 |
| 241 | 2011-09-30 | 6,600 | -200 | 0.00 | 1,911,842,736 | 660,000 | 100.0 | 2011-09-27 |
| 242 | 2011-09-28 | 6,800 | 700 | 0.00 | 1,911,842,736 | 670,480 | 98.60 | 2011-09-26 |
| 243 | 2011-09-27 | 6,100 | 200 | 0.00 | 1,911,842,736 | 610,000 | 100.0 | 2011-09-23 |
| 244 | 2011-09-26 | 5,900 | 1,000 | 0.00 | 1,911,842,736 | 597,670 | 101.3 | 2011-09-22 |
| 245 | 2011-09-22 | 4,900 | 700 | 0.00 | 1,911,842,736 | 514,500 | 105.0 | 2011-09-20 |
| 246 | 2011-09-12 | 4,200 | 200 | 0.00 | 1,911,842,736 | 461,160 | 109.8 | 2011-09-08 |
| 247 | 2011-09-09 | 4,000 | -400 | 0.00 | 1,911,842,736 | 441,200 | 110.3 | 2011-09-07 |
| 248 | 2011-09-08 | 4,400 | 400 | 0.00 | 1,911,842,736 | 478,280 | 108.7 | 2011-09-06 |
| 249 | 2011-09-01 | 4,000 | -200 | 0.00 | 1,911,842,736 | 450,000 | 112.5 | 2011-08-30 |
| 250 | 2011-08-23 | 4,200 | 200 | 0.00 | 1,911,842,736 | 454,020 | 108.1 | 2011-08-19 |
| 251 | 2011-08-09 | 4,000 | 200 | 0.00 | 1,911,842,736 | 466,800 | 116.7 | 2011-08-05 |
| 252 | 2011-08-05 | 3,800 | 600 | 0.00 | 1,911,842,736 | 457,520 | 120.4 | 2011-08-03 |
| 253 | 2011-08-03 | 3,200 | -200 | 0.00 | 1,911,842,736 | 395,520 | 123.6 | 2011-08-01 |
| 254 | 2011-07-25 | 3,400 | -800 | 0.00 | 1,911,842,736 | 412,420 | 121.3 | 2011-07-21 |
| 255 | 2011-07-18 | 4,200 | 200 | 0.00 | 1,911,842,736 | 508,620 | 121.1 | 2011-07-14 |
| 256 | 2011-07-06 | 4,000 | -200 | 0.00 | 1,911,842,736 | 495,600 | 123.9 | 2011-07-04 |
| 257 | 2011-06-22 | 4,200 | 200 | 0.00 | 1,911,842,736 | 505,680 | 120.4 | 2011-06-20 |
| 258 | 2011-06-14 | 4,000 | -200 | 0.00 | 1,911,842,736 | 486,800 | 121.7 | 2011-06-10 |
| 259 | 2011-06-13 | 4,200 | 200 | 0.00 | 1,911,842,736 | 513,240 | 122.2 | 2011-06-09 |
| 260 | 2011-05-31 | 4,000 | -200 | 0.00 | 1,911,842,736 | 496,000 | 124.0 | 2011-05-27 |
| 261 | 2011-05-23 | 4,200 | -400 | 0.00 | 1,911,842,736 | 518,280 | 123.4 | 2011-05-19 |
| 262 | 2011-05-09 | 4,600 | 1,000 | 0.00 | 1,911,842,736 | 555,680 | 120.8 | 2011-05-05 |
| 263 | 2011-05-06 | 3,600 | 200 | 0.00 | 1,911,842,736 | 434,880 | 120.8 | 2011-05-04 |
| 264 | 2011-04-28 | 3,400 | 200 | 0.00 | 1,911,842,736 | 413,100 | 121.5 | 2011-04-26 |
| 265 | 2011-04-27 | 3,200 | -1,600 | 0.00 | 1,911,842,736 | 389,120 | 121.6 | 2011-04-21 |
| 266 | 2011-04-26 | 4,800 | 400 | 0.00 | 1,911,842,736 | 585,600 | 122.0 | 2011-04-20 |
| 267 | 2011-04-21 | 4,400 | 700 | 0.00 | 1,911,842,736 | 535,920 | 121.8 | 2011-04-19 |
| 268 | 2011-04-15 | 3,700 | 700 | 0.00 | 1,911,842,736 | 451,030 | 121.9 | 2011-04-13 |
| 269 | 2011-03-14 | 3,000 | 800 | 0.00 | 1,911,842,736 | 384,000 | 128.0 | 2011-03-10 |
| 270 | 2011-03-10 | 2,200 | -1,600 | 0.00 | 1,911,842,736 | 282,920 | 128.6 | 2011-03-08 |
| 271 | 2011-03-07 | 3,800 | 1,000 | 0.00 | 1,911,842,736 | 474,240 | 124.8 | 2011-03-03 |
| 272 | 2011-03-04 | 2,800 | 600 | 0.00 | 1,911,842,736 | 351,400 | 125.5 | 2011-03-02 |
| 273 | 2011-03-03 | 2,200 | -4,200 | 0.00 | 1,911,842,736 | 281,380 | 127.9 | 2011-03-01 |
| 274 | 2011-02-28 | 6,400 | -200 | 0.00 | 1,911,842,736 | 784,000 | 122.5 | 2011-02-24 |
| 275 | 2011-02-18 | 6,600 | 400 | 0.00 | 1,911,842,736 | 795,300 | 120.5 | 2011-02-16 |
| 276 | 2011-02-17 | 6,200 | 4,200 | 0.00 | 1,911,842,736 | 756,400 | 122.0 | 2011-02-15 |
| 277 | 2011-02-16 | 2,000 | -3,800 | 0.00 | 1,911,842,736 | 248,200 | 124.1 | 2011-02-14 |
| 278 | 2011-02-15 | 5,800 | 2,300 | 0.00 | 1,911,842,736 | 724,420 | 124.9 | 2011-02-11 |
| 279 | 2011-02-14 | 3,500 | 100 | 0.00 | 1,911,842,736 | 439,250 | 125.5 | 2011-02-10 |
| 280 | 2011-02-11 | 3,400 | 2,200 | 0.00 | 1,911,842,736 | 437,240 | 128.6 | 2011-02-09 |
| 281 | 2011-02-10 | 1,200 | -600 | 0.00 | 1,911,842,736 | 157,080 | 130.9 | 2011-02-08 |
| 282 | 2011-01-17 | 1,800 | -500 | 0.00 | 1,911,842,736 | 235,260 | 130.7 | 2011-01-13 |
| 283 | 2011-01-07 | 2,300 | -200 | 0.00 | 1,911,842,736 | 303,830 | 132.1 | 2011-01-05 |
| 284 | 2011-01-06 | 2,500 | 200 | 0.00 | 1,911,842,736 | 324,500 | 129.8 | 2011-01-04 |
| 285 | 2010-12-29 | 2,300 | 200 | 0.00 | 1,911,842,736 | 296,700 | 129.0 | 2010-12-23 |
| 286 | 2010-12-06 | 2,100 | -1,000 | 0.00 | 1,911,842,736 | 271,110 | 129.1 | 2010-12-02 |
| 287 | 2010-12-03 | 3,100 | 1,000 | 0.00 | 1,911,842,736 | 402,070 | 129.7 | 2010-12-01 |
| 288 | 2010-11-29 | 2,100 | -10,000 | 0.00 | 1,911,842,736 | 262,920 | 125.2 | 2010-11-25 |
| 289 | 2010-11-23 | 12,100 | -300 | 0.00 | 1,911,842,736 | 1,568,160 | 129.6 | 2010-11-19 |
| 290 | 2010-11-22 | 12,400 | -400 | 0.00 | 1,911,842,736 | 1,582,240 | 127.6 | 2010-11-18 |
| 291 | 2010-11-19 | 12,800 | 300 | 0.00 | 1,911,842,736 | 1,566,720 | 122.4 | 2010-11-17 |
| 292 | 2010-11-10 | 12,500 | -200 | 0.00 | 1,911,842,736 | 1,520,000 | 121.6 | 2010-11-08 |
| 293 | 2010-11-08 | 12,700 | 300 | 0.00 | 1,911,842,736 | 1,488,440 | 117.2 | 2010-11-04 |
| 294 | 2010-11-02 | 12,400 | -1,000 | 0.00 | 1,911,842,736 | 1,406,160 | 113.4 | 2010-10-29 |
| 295 | 2010-11-01 | 13,400 | -400 | 0.00 | 1,911,842,736 | 1,539,660 | 114.9 | 2010-10-28 |
| 296 | 2010-10-29 | 13,800 | 500 | 0.00 | 1,911,842,736 | 1,584,240 | 114.8 | 2010-10-27 |
| 297 | 2010-10-28 | 13,300 | 900 | 0.00 | 1,911,842,736 | 1,542,800 | 116.0 | 2010-10-26 |
| 298 | 2010-10-15 | 12,400 | -1,000 | 0.00 | 1,911,842,736 | 1,458,240 | 117.6 | 2010-10-13 |
| 299 | 2010-10-08 | 13,400 | -1,000 | 0.00 | 1,911,842,736 | 1,567,800 | 117.0 | 2010-10-06 |
| 300 | 2010-10-06 | 14,400 | 5,000 | 0.00 | 1,911,842,736 | 1,681,920 | 116.8 | 2010-10-04 |
| 301 | 2010-10-05 | 9,400 | -5,000 | 0.00 | 1,911,842,736 | 1,072,540 | 114.1 | 2010-09-30 |
| 302 | 2010-09-09 | 14,400 | -1,000 | 0.00 | 1,911,842,736 | 1,598,400 | 111.0 | 2010-09-07 |
| 303 | 2010-09-03 | 15,400 | 10,000 | 0.00 | 1,911,842,736 | 1,658,580 | 107.7 | 2010-09-01 |
| 304 | 2010-09-02 | 5,400 | -10,000 | 0.00 | 1,911,842,736 | 576,180 | 106.7 | 2010-08-31 |
| 305 | 2010-08-05 | 15,400 | -200 | 0.00 | 1,911,842,736 | 1,664,740 | 108.1 | 2010-08-03 |
| 306 | 2010-08-04 | 15,600 | 10,000 | 0.00 | 1,911,842,736 | 1,700,400 | 109.0 | 2010-08-02 |
| 307 | 2010-08-03 | 5,600 | -10,000 | 0.00 | 1,911,842,736 | 602,560 | 107.6 | 2010-07-30 |
| 308 | 2010-07-19 | 15,600 | -600 | 0.00 | 1,911,842,736 | 1,644,240 | 105.4 | 2010-07-15 |
| 309 | 2010-07-09 | 16,200 | -900 | 0.00 | 1,911,842,736 | 1,701,000 | 105.0 | 2010-07-07 |
| 310 | 2010-07-08 | 17,100 | -400 | 0.00 | 1,911,842,736 | 1,804,050 | 105.5 | 2010-07-06 |
| 311 | 2010-07-06 | 17,500 | 10,000 | 0.00 | 1,911,842,736 | 1,825,250 | 104.3 | 2010-07-02 |
| 312 | 2010-07-05 | 7,500 | -10,000 | 0.00 | 1,911,842,736 | 784,500 | 104.6 | 2010-06-30 |
| 313 | 2010-06-07 | 17,500 | 200 | 0.00 | 1,911,842,736 | 1,807,750 | 103.3 | 2010-06-03 |
| 314 | 2010-06-03 | 17,300 | 10,000 | 0.00 | 1,911,842,736 | 1,774,980 | 102.6 | 2010-06-01 |
| 315 | 2010-06-02 | 7,300 | -10,000 | 0.00 | 1,911,842,736 | 756,280 | 103.6 | 2010-05-31 |
| 316 | 2010-05-14 | 17,300 | 200 | 0.00 | 1,911,842,736 | 1,866,670 | 107.9 | 2010-05-12 |
| 317 | 2010-04-30 | 17,100 | 200 | 0.00 | 1,911,842,736 | 1,826,280 | 106.8 | 2010-04-28 |
| 318 | 2010-04-28 | 16,900 | 1,000 | 0.00 | 1,911,842,736 | 1,818,440 | 107.6 | 2010-04-26 |
| 319 | 2010-04-27 | 15,900 | 200 | 0.00 | 1,911,842,736 | 1,707,660 | 107.4 | 2010-04-23 |
| 320 | 2010-04-26 | 15,700 | 200 | 0.00 | 1,911,842,736 | 1,698,740 | 108.2 | 2010-04-22 |
| 321 | 2010-04-19 | 15,500 | 700 | 0.00 | 1,911,842,736 | 1,689,500 | 109.0 | 2010-04-15 |
| 322 | 2010-04-16 | 14,800 | 100 | 0.00 | 1,911,842,736 | 1,628,000 | 110.0 | 2010-04-14 |
| 323 | 2010-04-08 | 14,700 | 10,000 | 0.00 | 1,911,842,736 | 1,600,830 | 108.9 | 2010-04-01 |
| 324 | 2010-04-07 | 4,700 | -10,000 | 0.00 | 1,911,842,736 | 508,540 | 108.2 | 2010-03-31 |
| 325 | 2010-03-12 | 14,700 | 200 | 0.00 | 1,911,842,736 | 1,640,520 | 111.6 | 2010-03-10 |
| 326 | 2010-03-08 | 14,500 | -600 | 0.00 | 1,911,842,736 | 1,577,600 | 108.8 | 2010-03-04 |
| 327 | 2010-03-05 | 15,100 | 800 | 0.00 | 1,911,842,736 | 1,641,370 | 108.7 | 2010-03-03 |
| 328 | 2010-03-04 | 14,300 | 200 | 0.00 | 1,911,842,736 | 1,558,700 | 109.0 | 2010-03-02 |
| 329 | 2010-03-03 | 14,100 | -500 | 0.00 | 1,911,842,736 | 1,620,090 | 114.9 | 2010-03-01 |
| 330 | 2010-02-23 | 14,600 | -400 | 0.00 | 1,911,842,736 | 1,592,860 | 109.1 | 2010-02-19 |
| 331 | 2010-02-22 | 15,000 | -200 | 0.00 | 1,911,842,736 | 1,653,000 | 110.2 | 2010-02-18 |
| 332 | 2010-02-09 | 15,200 | -300 | 0.00 | 1,911,842,736 | 1,635,520 | 107.6 | 2010-02-05 |
| 333 | 2010-02-08 | 15,500 | 500 | 0.00 | 1,911,842,736 | 1,689,500 | 109.0 | 2010-02-04 |
| 334 | 2010-02-02 | 15,000 | -500 | 0.00 | 1,911,842,736 | 1,636,500 | 109.1 | 2010-01-29 |
| 335 | 2010-02-01 | 15,500 | 1,000 | 0.00 | 1,911,842,736 | 1,705,000 | 110.0 | 2010-01-28 |
| 336 | 2010-01-28 | 14,500 | 1,000 | 0.00 | 1,911,842,736 | 1,596,450 | 110.1 | 2010-01-26 |
| 337 | 2010-01-06 | 13,500 | -600 | 0.00 | 1,911,842,736 | 1,539,000 | 114.0 | 2010-01-04 |
| 338 | 2010-01-05 | 14,100 | 600 | 0.00 | 1,911,842,736 | 1,610,220 | 114.2 | 2009-12-30 |
| 339 | 2010-01-04 | 13,500 | -300 | 0.00 | 1,911,842,736 | 1,536,300 | 113.8 | 2009-12-29 |
| 340 | 2009-12-28 | 13,800 | 300 | 0.00 | 1,911,842,736 | 1,541,460 | 111.7 | 2009-12-22 |
| 341 | 2009-12-09 | 13,500 | -200 | 0.00 | 1,911,842,736 | 1,570,050 | 116.3 | 2009-12-07 |
| 342 | 2009-12-02 | 13,700 | -500 | 0.00 | 1,911,842,736 | 1,553,580 | 113.4 | 2009-11-30 |
| 343 | 2009-11-18 | 14,200 | -500 | 0.00 | 1,911,842,736 | 1,658,560 | 116.8 | 2009-11-16 |
| 344 | 2009-11-12 | 14,700 | -200 | 0.00 | 1,911,842,736 | 1,714,020 | 116.6 | 2009-11-10 |
| 345 | 2009-11-02 | 14,900 | -600 | 0.00 | 1,911,842,736 | 1,639,000 | 110.0 | 2009-10-29 |
| 346 | 2009-10-27 | 15,500 | -1,000 | 0.00 | 1,911,842,736 | 1,708,100 | 110.2 | 2009-10-22 |
| 347 | 2009-10-19 | 16,500 | -300 | 0.00 | 1,911,842,736 | 1,851,300 | 112.2 | 2009-10-15 |
| 348 | 2009-10-15 | 16,800 | -200 | 0.00 | 1,911,842,736 | 1,856,400 | 110.5 | 2009-10-13 |
| 349 | 2009-10-08 | 17,000 | -1,700 | 0.00 | 1,911,842,736 | 1,873,400 | 110.2 | 2009-10-06 |
| 350 | 2009-10-06 | 18,700 | 400 | 0.00 | 1,911,842,736 | 2,066,350 | 110.5 | 2009-10-02 |
| 351 | 2009-09-28 | 18,300 | 200 | 0.00 | 1,911,842,736 | 2,014,830 | 110.1 | 2009-09-24 |
| 352 | 2009-09-22 | 18,100 | -400 | 0.00 | 1,911,842,736 | 2,067,020 | 114.2 | 2009-09-18 |
| 353 | 2009-09-21 | 18,500 | 200 | 0.00 | 1,911,842,736 | 2,103,450 | 113.7 | 2009-09-17 |
| 354 | 2009-09-15 | 18,300 | -200 | 0.00 | 1,911,842,736 | 2,078,880 | 113.6 | 2009-09-11 |
| 355 | 2009-09-04 | 18,500 | 2,200 | 0.00 | 1,911,842,736 | 2,018,350 | 109.1 | 2009-09-02 |
| 356 | 2009-09-03 | 16,300 | -800 | 0.00 | 1,911,842,736 | 1,784,850 | 109.5 | 2009-09-01 |
| 357 | 2009-09-02 | 17,100 | 500 | 0.00 | 1,911,842,736 | 1,882,710 | 110.1 | 2009-08-31 |
| 358 | 2009-08-27 | 16,600 | 400 | 0.00 | 1,911,842,736 | 1,875,800 | 113.0 | 2009-08-25 |
| 359 | 2009-08-21 | 16,200 | 100 | 0.00 | 1,911,842,736 | 1,822,500 | 112.5 | 2009-08-19 |
| 360 | 2009-08-19 | 16,100 | 100 | 0.00 | 1,911,842,736 | 1,841,840 | 114.4 | 2009-08-17 |
| 361 | 2009-08-11 | 16,000 | 10,000 | 0.00 | 1,911,842,736 | 1,852,800 | 115.8 | 2009-08-07 |
| 362 | 2009-08-10 | 6,000 | -9,100 | 0.00 | 1,911,842,736 | 699,000 | 116.5 | 2009-08-06 |
| 363 | 2009-08-07 | 15,100 | 3,600 | 0.00 | 1,911,842,736 | 1,763,680 | 116.8 | 2009-08-05 |
| 364 | 2009-08-06 | 11,500 | 3,800 | 0.00 | 1,911,842,736 | 1,381,150 | 120.1 | 2009-08-04 |
| 365 | 2009-08-05 | 7,700 | 6,200 | 0.00 | 1,911,842,736 | 960,960 | 124.8 | 2009-08-03 |
| 366 | 2009-07-28 | 1,500 | -400 | 0.00 | 1,911,842,736 | 172,500 | 115.0 | 2009-07-24 |
| 367 | 2009-07-23 | 1,900 | 100 | 0.00 | 1,911,842,736 | 212,800 | 112.0 | 2009-07-21 |
| 368 | 2009-07-07 | 1,800 | 200 | 0.00 | 1,911,842,736 | 191,340 | 106.3 | 2009-07-03 |
| 369 | 2009-07-06 | 1,600 | 300 | 0.00 | 1,911,842,736 | 170,080 | 106.3 | 2009-07-02 |
| 370 | 2009-06-29 | 1,300 | -500 | 0.00 | 1,911,842,736 | 143,130 | 110.1 | 2009-06-25 |
| 371 | 2009-06-25 | 1,800 | 500 | 0.00 | 1,911,842,736 | 190,980 | 106.1 | 2009-06-23 |
| 372 | 2009-06-05 | 1,300 | -5,600 | 0.00 | 1,911,842,736 | 147,680 | 113.6 | 2009-06-03 |
| 373 | 2009-06-04 | 6,900 | 400 | 0.00 | 1,911,842,736 | 738,300 | 107.0 | 2009-06-02 |
| 374 | 2009-06-03 | 6,500 | 5,000 | 0.00 | 1,911,842,736 | 718,250 | 110.5 | 2009-06-01 |
| 375 | 2009-06-02 | 1,500 | -100 | 0.00 | 1,911,842,736 | 166,500 | 111.0 | 2009-05-29 |
| 376 | 2009-06-01 | 1,600 | -600 | 0.00 | 1,911,842,736 | 166,080 | 103.8 | 2009-05-27 |
| 377 | 2009-05-25 | 2,200 | 100 | 0.00 | 1,911,842,736 | 213,620 | 97.10 | 2009-05-21 |
| 378 | 2009-05-19 | 2,100 | 200 | 0.00 | 1,911,842,736 | 208,005 | 99.05 | 2009-05-15 |
| 379 | 2009-05-18 | 1,900 | 400 | 0.00 | 1,911,842,736 | 188,100 | 99.00 | 2009-05-14 |
| 380 | 2009-05-08 | 1,500 | -7,800 | 0.00 | 1,911,842,736 | 148,275 | 98.85 | 2009-05-06 |
| 381 | 2009-05-07 | 9,300 | 200 | 0.00 | 1,911,842,736 | 836,070 | 89.90 | 2009-05-05 |
| 382 | 2009-05-04 | 9,100 | -400 | 0.00 | 1,911,842,736 | 775,775 | 85.25 | 2009-04-29 |
| 383 | 2009-04-28 | 9,500 | -300 | 0.00 | 1,911,842,736 | 831,725 | 87.55 | 2009-04-24 |
| 384 | 2009-04-06 | 9,800 | -100 | 0.00 | 1,911,842,736 | 817,320 | 83.40 | 2009-04-02 |
| 385 | 2009-04-02 | 9,900 | -2,500 | 0.00 | 1,911,842,736 | 772,695 | 78.05 | 2009-03-31 |
| 386 | 2009-03-26 | 12,400 | -600 | 0.00 | 1,911,842,736 | 1,027,960 | 82.90 | 2009-03-24 |
| 387 | 2009-03-19 | 13,000 | -500 | 0.00 | 1,911,842,736 | 1,023,750 | 78.75 | 2009-03-17 |
| 388 | 2009-03-18 | 13,500 | -300 | 0.00 | 1,911,842,736 | 1,056,375 | 78.25 | 2009-03-16 |
| 389 | 2009-03-17 | 13,800 | -1,100 | 0.00 | 1,911,842,736 | 1,068,120 | 77.40 | 2009-03-13 |
| 390 | 2009-03-13 | 14,900 | -400 | 0.00 | 1,911,842,736 | 1,074,290 | 72.10 | 2009-03-11 |
| 391 | 2009-03-11 | 15,300 | 400 | 0.00 | 1,911,842,736 | 1,025,100 | 67.00 | 2009-03-09 |
| 392 | 2009-03-10 | 14,900 | 1,400 | 0.00 | 1,911,842,736 | 1,096,640 | 73.60 | 2009-03-06 |
| 393 | 2009-03-06 | 13,500 | 300 | 0.00 | 1,911,842,736 | 1,093,500 | 81.00 | 2009-03-04 |
| 394 | 2009-03-05 | 13,200 | 200 | 0.00 | 1,911,842,736 | 1,073,160 | 81.30 | 2009-03-03 |
| 395 | 2009-03-03 | 13,000 | -200 | 0.00 | 1,911,842,736 | 1,131,000 | 87.00 | 2009-02-27 |
| 396 | 2009-02-27 | 13,200 | -400 | 0.00 | 1,911,842,736 | 1,125,960 | 85.30 | 2009-02-25 |
| 397 | 2009-02-25 | 13,600 | -200 | 0.00 | 1,911,842,736 | 1,164,160 | 85.60 | 2009-02-23 |
| 398 | 2009-02-24 | 13,800 | 600 | 0.00 | 1,911,842,736 | 1,131,600 | 82.00 | 2009-02-20 |
| 399 | 2009-02-23 | 13,200 | -800 | 0.00 | 1,911,842,736 | 1,116,720 | 84.60 | 2009-02-19 |
| 400 | 2009-02-20 | 14,000 | 100 | 0.00 | 1,911,842,736 | 1,201,900 | 85.85 | 2009-02-18 |
| 401 | 2009-02-17 | 13,900 | 100 | 0.00 | 1,911,842,736 | 1,233,625 | 88.75 | 2009-02-13 |
| 402 | 2009-02-16 | 13,800 | 10,000 | 0.00 | 1,911,842,736 | 1,234,410 | 89.45 | 2009-02-12 |
| 403 | 2009-02-10 | 3,800 | -15,000 | 0.00 | 1,911,842,736 | 353,590 | 93.05 | 2009-02-06 |
| 404 | 2009-02-09 | 18,800 | 3,000 | 0.00 | 1,911,842,736 | 1,682,600 | 89.50 | 2009-02-05 |
| 405 | 2009-02-06 | 15,800 | -3,000 | 0.00 | 1,911,842,736 | 1,435,430 | 90.85 | 2009-02-04 |
| 406 | 2009-02-05 | 18,800 | 15,000 | 0.00 | 1,911,842,736 | 1,692,000 | 90.00 | 2009-02-03 |
| 407 | 2009-02-04 | 3,800 | -300 | 0.00 | 1,911,842,736 | 353,210 | 92.95 | 2009-02-02 |
| 408 | 2009-02-03 | 4,100 | -700 | 0.00 | 1,911,842,736 | 388,680 | 94.80 | 2009-01-30 |
| 409 | 2009-01-30 | 4,800 | 300 | 0.00 | 1,911,842,736 | 408,960 | 85.20 | 2009-01-23 |
| 410 | 2009-01-29 | 4,500 | 200 | 0.00 | 1,911,842,736 | 389,700 | 86.60 | 2009-01-22 |
| 411 | 2009-01-22 | 4,300 | 600 | 0.00 | 1,911,842,736 | 373,025 | 86.75 | 2009-01-20 |
| 412 | 2009-01-19 | 3,700 | -300 | 0.00 | 1,911,842,736 | 340,400 | 92.00 | 2009-01-15 |
| 413 | 2009-01-16 | 4,000 | 600 | 0.00 | 1,911,842,736 | 376,000 | 94.00 | 2009-01-14 |
| 414 | 2009-01-13 | 3,400 | 200 | 0.00 | 1,911,842,736 | 344,080 | 101.2 | 2009-01-09 |
| 415 | 2009-01-12 | 3,200 | -6,200 | 0.00 | 1,911,842,736 | 325,120 | 101.6 | 2009-01-08 |
| 416 | 2009-01-08 | 9,400 | -9,200 | 0.00 | 1,911,842,736 | 963,500 | 102.5 | 2009-01-06 |
| 417 | 2009-01-07 | 18,600 | 14,400 | 0.00 | 1,911,842,736 | 1,917,660 | 103.1 | 2009-01-05 |
| 418 | 2009-01-06 | 4,200 | -2,200 | 0.00 | 1,911,842,736 | 439,740 | 104.7 | 2009-01-02 |
| 419 | 2009-01-05 | 6,400 | 3,000 | 0.00 | 1,911,842,736 | 658,560 | 102.9 | 2008-12-30 |
| 420 | 2008-12-30 | 3,400 | -5,000 | 0.00 | 1,911,842,736 | 335,240 | 98.60 | 2008-12-23 |
| 421 | 2008-12-29 | 8,400 | 5,000 | 0.00 | 1,911,842,736 | 832,020 | 99.05 | 2008-12-22 |
| 422 | 2008-12-22 | 3,400 | -10,000 | 0.00 | 1,911,842,736 | 357,000 | 105.0 | 2008-12-18 |
| 423 | 2008-12-19 | 13,400 | 2,200 | 0.00 | 1,911,842,736 | 1,407,000 | 105.0 | 2008-12-17 |
| 424 | 2008-12-18 | 11,200 | 7,800 | 0.00 | 1,911,842,736 | 1,191,680 | 106.4 | 2008-12-16 |
| 425 | 2008-12-08 | 3,400 | -100 | 0.00 | 1,911,842,736 | 344,760 | 101.4 | 2008-12-04 |
| 426 | 2008-11-21 | 3,500 | -300 | 0.00 | 1,911,842,736 | 306,950 | 87.70 | 2008-11-19 |
| 427 | 2008-11-19 | 3,800 | -400 | 0.00 | 1,911,842,736 | 348,650 | 91.75 | 2008-11-17 |
| 428 | 2008-11-18 | 4,200 | -100 | 0.00 | 1,911,842,736 | 379,260 | 90.30 | 2008-11-14 |
| 429 | 2008-11-17 | 4,300 | 700 | 0.00 | 1,911,842,736 | 384,850 | 89.50 | 2008-11-13 |
| 430 | 2008-11-13 | 3,600 | 300 | 0.00 | 1,911,842,736 | 352,800 | 98.00 | 2008-11-11 |
| 431 | 2008-11-06 | 3,300 | -300 | 0.00 | 1,911,842,736 | 339,900 | 103.0 | 2008-11-04 |
| 432 | 2008-11-05 | 3,600 | -100 | 0.00 | 1,911,842,736 | 345,960 | 96.10 | 2008-11-03 |
| 433 | 2008-11-03 | 3,700 | -100 | 0.00 | 1,911,842,736 | 357,050 | 96.50 | 2008-10-30 |
| 434 | 2008-10-28 | 3,800 | 200 | 0.00 | 1,911,842,736 | 340,100 | 89.50 | 2008-10-24 |
| 435 | 2008-10-27 | 3,600 | 200 | 0.00 | 1,911,842,736 | 352,980 | 98.05 | 2008-10-23 |
| 436 | 2008-10-24 | 3,400 | 200 | 0.00 | 1,911,842,736 | 342,040 | 100.6 | 2008-10-22 |
| 437 | 2008-10-20 | 3,200 | 100 | 0.00 | 1,911,842,736 | 347,200 | 108.5 | 2008-10-16 |
| 438 | 2008-10-15 | 3,100 | -1,100 | 0.00 | 1,911,842,736 | 368,900 | 119.0 | 2008-10-13 |
| 439 | 2008-10-14 | 4,200 | 300 | 0.00 | 1,911,842,736 | 457,800 | 109.0 | 2008-10-10 |
| 440 | 2008-10-13 | 3,900 | -200 | 0.00 | 1,911,842,736 | 459,810 | 117.9 | 2008-10-09 |
| 441 | 2008-10-09 | 4,100 | -200 | 0.00 | 1,911,842,736 | 483,800 | 118.0 | 2008-10-06 |
| 442 | 2008-10-08 | 4,300 | 500 | 0.00 | 1,911,842,736 | 531,910 | 123.7 | 2008-10-03 |
| 443 | 2008-10-06 | 3,800 | 1,600 | 0.00 | 1,911,842,736 | 499,700 | 131.5 | 2008-10-02 |
| 444 | 2008-10-03 | 2,200 | 200 | 0.00 | 1,911,842,736 | 317,460 | 144.3 | 2008-09-30 |
| 445 | 2008-09-23 | 2,000 | -5,000 | 0.00 | 1,911,842,736 | 306,200 | 153.1 | 2008-09-19 |
| 446 | 2008-09-22 | 7,000 | 5,000 | 0.00 | 1,911,842,736 | 1,018,500 | 145.5 | 2008-09-18 |
| 447 | 2008-09-16 | 2,000 | -200 | 0.00 | 1,911,842,736 | 309,400 | 154.7 | 2008-09-11 |
| 448 | 2008-09-12 | 2,200 | -200 | 0.00 | 1,911,842,736 | 346,500 | 157.5 | 2008-09-10 |
| 449 | 2008-09-02 | 2,400 | -200 | 0.00 | 1,911,842,736 | 372,240 | 155.1 | 2008-08-29 |
| 450 | 2008-08-28 | 2,600 | 200 | 0.00 | 1,911,842,736 | 381,940 | 146.9 | 2008-08-26 |
| 451 | 2008-08-19 | 2,400 | 1,000 | 0.00 | 1,911,842,736 | 371,280 | 154.7 | 2008-08-15 |
| 452 | 2008-08-07 | 1,400 | -200 | 0.00 | 1,911,842,736 | 217,560 | 155.4 | 2008-08-04 |
| 453 | 2008-07-23 | 1,600 | -300 | 0.00 | 1,911,842,736 | 247,360 | 154.6 | 2008-07-21 |
| 454 | 2008-07-22 | 1,900 | -800 | 0.00 | 1,911,842,736 | 281,770 | 148.3 | 2008-07-18 |
| 455 | 2008-07-18 | 2,700 | 800 | 0.00 | 1,911,842,736 | 386,640 | 143.2 | 2008-07-16 |
| 456 | 2008-07-17 | 1,900 | 300 | 0.00 | 1,911,842,736 | 271,700 | 143.0 | 2008-07-15 |
| 457 | 2008-07-08 | 1,600 | 100 | 0.00 | 1,911,842,736 | 244,640 | 152.9 | 2008-07-04 |
| 458 | 2008-07-04 | 1,500 | -300 | 0.00 | 1,911,842,736 | 242,400 | 161.6 | 2008-07-02 |
| 459 | 2008-07-03 | 1,800 | 300 | 0.00 | 1,911,842,736 | 296,100 | 164.5 | 2008-06-30 |
| 460 | 2008-06-26 | 1,500 | -200 | 0.00 | 1,911,842,736 | 237,450 | 158.3 | 2008-06-24 |
| 461 | 2008-06-11 | 1,700 | 100 | 0.00 | 1,911,842,736 | 277,780 | 163.4 | 2008-06-06 |
| 462 | 2008-06-05 | 1,600 | -200 | 0.00 | 1,911,842,736 | 259,520 | 162.2 | 2008-06-03 |
| 463 | 2008-05-23 | 1,800 | -100 | 0.00 | 1,911,842,736 | 282,780 | 157.1 | 2008-05-21 |
| 464 | 2008-05-19 | 1,900 | 200 | 0.00 | 1,911,842,736 | 300,580 | 158.2 | 2008-05-15 |
| 465 | 2008-05-02 | 1,700 | -200 | 0.00 | 1,911,842,736 | 265,030 | 155.9 | 2008-04-29 |
| 466 | 2008-04-22 | 1,900 | -100 | 0.00 | 1,911,842,736 | 281,010 | 147.9 | 2008-04-18 |
| 467 | 2008-04-11 | 2,000 | -3,000 | 0.00 | 1,911,842,736 | 289,000 | 144.5 | 2008-04-09 |
| 468 | 2008-04-10 | 5,000 | 3,000 | 0.00 | 1,911,842,736 | 714,000 | 142.8 | 2008-04-08 |
| 469 | 2008-04-07 | 2,000 | -100 | 0.00 | 1,911,842,736 | 282,000 | 141.0 | 2008-04-02 |
| 470 | 2008-04-01 | 2,100 | -300 | 0.00 | 1,911,842,736 | 299,460 | 142.6 | 2008-03-28 |
| 471 | 2008-03-27 | 2,400 | -200 | 0.00 | 1,911,842,736 | 338,160 | 140.9 | 2008-03-25 |
| 472 | 2008-03-13 | 2,600 | -600 | 0.00 | 1,911,842,736 | 366,600 | 141.0 | 2008-03-11 |
| 473 | 2008-03-11 | 3,200 | 1,200 | 0.00 | 1,911,842,736 | 435,520 | 136.1 | 2008-03-07 |
| 474 | 2008-03-10 | 2,000 | 200 | 0.00 | 1,911,842,736 | 277,000 | 138.5 | 2008-03-06 |
| 475 | 2008-03-07 | 1,800 | -500 | 0.00 | 1,911,842,736 | 250,920 | 139.4 | 2008-03-05 |
| 476 | 2008-03-06 | 2,300 | 700 | 0.00 | 1,911,842,736 | 327,290 | 142.3 | 2008-03-04 |
| 477 | 2008-03-05 | 1,600 | 500 | 0.00 | 1,911,842,736 | 235,360 | 147.1 | 2008-03-03 |
| 478 | 2008-02-29 | 1,100 | -300 | 0.00 | 1,911,842,736 | 160,050 | 145.5 | 2008-02-27 |
| 479 | 2008-02-15 | 1,400 | 100 | 0.00 | 1,911,842,736 | 189,560 | 135.4 | 2008-02-13 |
| 480 | 2008-02-14 | 1,300 | -900 | 0.00 | 1,911,842,736 | 178,620 | 137.4 | 2008-02-12 |
| 481 | 2008-02-13 | 2,200 | 1,000 | 0.00 | 1,911,842,736 | 304,260 | 138.3 | 2008-02-11 |
| 482 | 2008-02-05 | 1,200 | 200 | 0.00 | 1,911,842,736 | 177,600 | 148.0 | 2008-02-01 |
| 483 | 2008-02-01 | 1,000 | -1,000 | 0.00 | 1,911,842,736 | 155,900 | 155.9 | 2008-01-30 |
| 484 | 2008-01-24 | 2,000 | -600 | 0.00 | 1,911,842,736 | 276,000 | 138.0 | 2008-01-22 |
| 485 | 2008-01-23 | 2,600 | 800 | 0.00 | 1,911,842,736 | 379,600 | 146.0 | 2008-01-21 |
| 486 | 2008-01-15 | 1,800 | -100 | 0.00 | 1,911,842,736 | 289,800 | 161.0 | 2008-01-11 |
| 487 | 2007-12-11 | 1,900 | 200 | 0.00 | 1,911,842,736 | 304,190 | 160.1 | 2007-12-07 |
| 488 | 2007-12-10 | 1,700 | -300 | 0.00 | 1,911,842,736 | 283,730 | 166.9 | 2007-12-06 |
| 489 | 2007-12-07 | 2,000 | -1,800 | 0.00 | 1,911,842,736 | 317,600 | 158.8 | 2007-12-05 |
| 490 | 2007-12-06 | 3,800 | 2,000 | 0.00 | 1,911,842,736 | 568,480 | 149.6 | 2007-12-04 |
| 491 | 2007-12-04 | 1,800 | -100 | 0.00 | 1,911,842,736 | 266,940 | 148.3 | 2007-11-30 |
| 492 | 2007-11-20 | 1,900 | -1,200 | 0.00 | 1,911,842,736 | 276,070 | 145.3 | 2007-11-16 |
| 493 | 2007-11-12 | 3,100 | 100 | 0.00 | 1,911,842,736 | 444,230 | 143.3 | 2007-11-08 |
| 494 | 2007-11-06 | 3,000 | 100 | 0.00 | 1,911,842,736 | 443,700 | 147.9 | 2007-11-02 |
| 495 | 2007-11-05 | 2,900 | 200 | 0.00 | 1,911,842,736 | 445,730 | 153.7 | 2007-11-01 |
| 496 | 2007-10-15 | 2,700 | -500 | 0.00 | 1,911,842,736 | 405,000 | 150.0 | 2007-10-11 |
| 497 | 2007-10-12 | 3,200 | 500 | 0.00 | 1,911,842,736 | 446,080 | 139.4 | 2007-10-10 |
| 498 | 2007-09-17 | 2,700 | 500 | 0.00 | 1,911,842,736 | 347,220 | 128.6 | 2007-09-13 |
| 499 | 2007-09-11 | 2,200 | -3,500 | 0.00 | 1,911,842,736 | 268,400 | 122.0 | 2007-09-07 |
| 500 | 2007-09-10 | 5,700 | 500 | 0.00 | 1,911,842,736 | 705,660 | 123.8 | 2007-09-06 |
| 501 | 2007-08-23 | 5,200 | -300 | 0.00 | 1,911,842,736 | 601,640 | 115.7 | 2007-08-21 |
| 502 | 2007-08-22 | 5,500 | -200 | 0.00 | 1,911,842,736 | 635,800 | 115.6 | 2007-08-20 |
| 503 | 2007-08-21 | 5,700 | 200 | 0.00 | 1,911,842,736 | 632,130 | 110.9 | 2007-08-17 |
| 504 | 2007-08-20 | 5,500 | -500 | 0.00 | 1,911,842,736 | 622,600 | 113.2 | 2007-08-16 |
| 505 | 2007-08-02 | 6,000 | -200 | 0.00 | 1,911,842,736 | 744,000 | 124.0 | 2007-07-31 |
| 506 | 2007-08-01 | 6,200 | 800 | 0.00 | 1,911,842,736 | 699,980 | 112.9 | 2007-07-30 |
| 507 | 2007-07-31 | 5,400 | -300 | 0.00 | 1,911,842,736 | 595,080 | 110.2 | 2007-07-27 |
| 508 | 2007-07-30 | 5,700 | -500 | 0.00 | 1,911,842,736 | 636,120 | 111.6 | 2007-07-26 |
| 509 | 2007-07-27 | 6,200 | 500 | 0.00 | 1,911,842,736 | 703,700 | 113.5 | 2007-07-25 |
| 510 | 2007-07-20 | 5,700 | -800 | 0.00 | 1,911,842,736 | 628,710 | 110.3 | 2007-07-18 |
| 511 | 2007-07-16 | 6,500 | 200 | 0.00 | 1,911,842,736 | 699,400 | 107.6 | 2007-07-12 |
| 512 | 2007-07-12 | 6,300 | -500 | 0.00 | 1,911,842,736 | 684,810 | 108.7 | 2007-07-10 |
| 513 | 2007-07-11 | 6,800 | 1,500 | 0.00 | 1,911,842,736 | 738,480 | 108.6 | 2007-07-09 |
| 514 | 2007-07-06 | 5,300 | -1,000 | 0.00 | 1,911,842,736 | 571,340 | 107.8 | 2007-07-04 |
| 515 | 2007-07-04 | 6,300 | -200 | 0.00 | 1,911,842,736 | 666,540 | 105.8 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy