CGN New Energy Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 2.630 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 2.630 | 2025-11-28 | |||||
| 3 | 2025-11-10 | 74,000 | 2,000 | 0.00 | 4,289,924,000 | 213,860 | 2.890 | 2025-11-06 |
| 4 | 2025-10-22 | 72,000 | 4,000 | 0.00 | 4,289,924,000 | 204,480 | 2.840 | 2025-10-20 |
| 5 | 2025-10-20 | 68,000 | -14,000 | 0.00 | 4,289,924,000 | 199,920 | 2.940 | 2025-10-16 |
| 6 | 2025-10-16 | 82,000 | -4,000 | 0.00 | 4,289,924,000 | 236,160 | 2.880 | 2025-10-14 |
| 7 | 2025-10-15 | 86,000 | 22,000 | 0.00 | 4,289,924,000 | 255,420 | 2.970 | 2025-10-13 |
| 8 | 2025-10-14 | 64,000 | -58,000 | 0.00 | 4,289,924,000 | 193,920 | 3.030 | 2025-10-10 |
| 9 | 2025-10-03 | 122,000 | -10,000 | 0.00 | 4,289,924,000 | 361,120 | 2.960 | 2025-09-30 |
| 10 | 2025-09-29 | 132,000 | 10,000 | 0.00 | 4,289,924,000 | 355,080 | 2.690 | 2025-09-25 |
| 11 | 2025-09-25 | 122,000 | 4,000 | 0.00 | 4,289,924,000 | 330,620 | 2.710 | 2025-09-23 |
| 12 | 2025-09-22 | 118,000 | -10,000 | 0.00 | 4,289,924,000 | 335,120 | 2.840 | 2025-09-18 |
| 13 | 2025-09-19 | 128,000 | 40,000 | 0.00 | 4,289,924,000 | 345,600 | 2.700 | 2025-09-17 |
| 14 | 2025-09-11 | 88,000 | 42,000 | 0.00 | 4,289,924,000 | 233,200 | 2.650 | 2025-09-09 |
| 15 | 2025-09-10 | 46,000 | -42,000 | 0.00 | 4,289,924,000 | 120,520 | 2.620 | 2025-09-08 |
| 16 | 2025-09-09 | 88,000 | 72,000 | 0.00 | 4,289,924,000 | 222,640 | 2.530 | 2025-09-05 |
| 17 | 2025-08-11 | 16,000 | 10,000 | 0.00 | 4,289,924,000 | 39,360 | 2.460 | 2025-08-07 |
| 18 | 2025-07-10 | 6,000 | -10,000 | 0.00 | 4,289,924,000 | 15,360 | 2.560 | 2025-07-08 |
| 19 | 2025-06-27 | 16,000 | -2,000 | 0.00 | 4,289,924,000 | 40,320 | 2.520 | 2025-06-25 |
| 20 | 2025-06-18 | 18,000 | 10,000 | 0.00 | 4,289,924,000 | 44,100 | 2.450 | 2025-06-16 |
| 21 | 2025-06-06 | 8,000 | 2,000 | 0.00 | 4,289,924,000 | 18,880 | 2.360 | 2025-06-04 |
| 22 | 2025-03-19 | 6,000 | -2,000 | 0.00 | 4,289,924,000 | 14,520 | 2.420 | 2025-03-17 |
| 23 | 2025-01-07 | 8,000 | 2,000 | 0.00 | 4,289,924,000 | 18,320 | 2.290 | 2025-01-03 |
| 24 | 2024-12-10 | 6,000 | -10,000 | 0.00 | 4,289,924,000 | 14,040 | 2.340 | 2024-12-06 |
| 25 | 2024-11-29 | 16,000 | 10,000 | 0.00 | 4,289,924,000 | 36,960 | 2.310 | 2024-11-27 |
| 26 | 2024-11-26 | 6,000 | -10,000 | 0.00 | 4,289,924,000 | 13,440 | 2.240 | 2024-11-22 |
| 27 | 2024-11-22 | 16,000 | 10,000 | 0.00 | 4,289,924,000 | 36,960 | 2.310 | 2024-11-20 |
| 28 | 2024-11-13 | 6,000 | -20,000 | 0.00 | 4,289,924,000 | 14,100 | 2.350 | 2024-11-11 |
| 29 | 2024-11-12 | 26,000 | 20,000 | 0.00 | 4,289,924,000 | 62,140 | 2.390 | 2024-11-08 |
| 30 | 2024-07-29 | 6,000 | -20,000 | 0.00 | 4,290,824,000 | 14,160 | 2.360 | 2024-07-25 |
| 31 | 2024-07-26 | 26,000 | 20,000 | 0.00 | 4,290,824,000 | 62,400 | 2.400 | 2024-07-24 |
| 32 | 2024-07-12 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 14,220 | 2.370 | 2024-07-10 |
| 33 | 2024-06-25 | 16,000 | -10,000 | 0.00 | 4,290,824,000 | 41,920 | 2.620 | 2024-06-21 |
| 34 | 2024-06-24 | 26,000 | 10,000 | 0.00 | 4,290,824,000 | 70,200 | 2.700 | 2024-06-20 |
| 35 | 2024-06-12 | 16,000 | -6,000 | 0.00 | 4,290,824,000 | 48,320 | 3.020 | 2024-06-07 |
| 36 | 2024-06-06 | 22,000 | 10,000 | 0.00 | 4,290,824,000 | 60,060 | 2.730 | 2024-06-04 |
| 37 | 2024-05-21 | 12,000 | -20,000 | 0.00 | 4,290,824,000 | 30,960 | 2.580 | 2024-05-17 |
| 38 | 2024-05-20 | 32,000 | 20,000 | 0.00 | 4,290,824,000 | 81,600 | 2.550 | 2024-05-16 |
| 39 | 2024-05-13 | 12,000 | -6,000 | 0.00 | 4,290,824,000 | 29,760 | 2.480 | 2024-05-09 |
| 40 | 2024-05-10 | 18,000 | 2,000 | 0.00 | 4,290,824,000 | 42,840 | 2.380 | 2024-05-08 |
| 41 | 2024-05-09 | 16,000 | 2,000 | 0.00 | 4,290,824,000 | 38,720 | 2.420 | 2024-05-07 |
| 42 | 2024-05-06 | 14,000 | -20,000 | 0.00 | 4,290,824,000 | 32,620 | 2.330 | 2024-05-02 |
| 43 | 2024-05-02 | 34,000 | 20,000 | 0.00 | 4,290,824,000 | 77,860 | 2.290 | 2024-04-29 |
| 44 | 2024-04-25 | 14,000 | -20,000 | 0.00 | 4,290,824,000 | 31,500 | 2.250 | 2024-04-23 |
| 45 | 2024-04-24 | 34,000 | 20,000 | 0.00 | 4,290,824,000 | 76,500 | 2.250 | 2024-04-22 |
| 46 | 2024-04-16 | 14,000 | 4,000 | 0.00 | 4,290,824,000 | 32,200 | 2.300 | 2024-04-12 |
| 47 | 2024-02-06 | 10,000 | 4,000 | 0.00 | 4,290,824,000 | 17,500 | 1.750 | 2024-02-02 |
| 48 | 2024-01-29 | 6,000 | -24,000 | 0.00 | 4,290,824,000 | 11,160 | 1.860 | 2024-01-25 |
| 49 | 2024-01-26 | 30,000 | 24,000 | 0.00 | 4,290,824,000 | 54,300 | 1.810 | 2024-01-24 |
| 50 | 2023-06-19 | 6,000 | -18,000 | 0.00 | 4,290,824,000 | 13,500 | 2.250 | 2023-06-15 |
| 51 | 2023-03-13 | 24,000 | 18,000 | 0.00 | 4,290,824,000 | 66,240 | 2.760 | 2023-03-09 |
| 52 | 2023-03-08 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 17,520 | 2.920 | 2023-03-06 |
| 53 | 2023-03-07 | 16,000 | 10,000 | 0.00 | 4,290,824,000 | 45,440 | 2.840 | 2023-03-03 |
| 54 | 2023-02-09 | 6,000 | -14,000 | 0.00 | 4,290,824,000 | 17,280 | 2.880 | 2023-02-07 |
| 55 | 2023-02-07 | 20,000 | 14,000 | 0.00 | 4,290,824,000 | 59,000 | 2.950 | 2023-02-03 |
| 56 | 2023-01-06 | 6,000 | -78,000 | 0.00 | 4,290,824,000 | 16,860 | 2.810 | 2023-01-04 |
| 57 | 2023-01-05 | 84,000 | 18,000 | 0.00 | 4,290,824,000 | 232,680 | 2.770 | 2023-01-03 |
| 58 | 2022-12-16 | 66,000 | 20,000 | 0.00 | 4,290,824,000 | 165,660 | 2.510 | 2022-12-14 |
| 59 | 2022-12-15 | 46,000 | -20,000 | 0.00 | 4,290,824,000 | 116,380 | 2.530 | 2022-12-13 |
| 60 | 2022-12-13 | 66,000 | -10,000 | 0.00 | 4,290,824,000 | 176,220 | 2.670 | 2022-12-09 |
| 61 | 2022-12-12 | 76,000 | -10,000 | 0.00 | 4,290,824,000 | 198,360 | 2.610 | 2022-12-08 |
| 62 | 2022-12-09 | 86,000 | 40,000 | 0.00 | 4,290,824,000 | 221,880 | 2.580 | 2022-12-07 |
| 63 | 2022-11-29 | 46,000 | -2,000 | 0.00 | 4,290,824,000 | 119,140 | 2.590 | 2022-11-25 |
| 64 | 2022-11-28 | 48,000 | 2,000 | 0.00 | 4,290,824,000 | 121,440 | 2.530 | 2022-11-24 |
| 65 | 2022-11-17 | 46,000 | 40,000 | 0.00 | 4,290,824,000 | 118,680 | 2.580 | 2022-11-15 |
| 66 | 2022-10-26 | 6,000 | -14,000 | 0.00 | 4,290,824,000 | 13,500 | 2.250 | 2022-10-24 |
| 67 | 2022-10-25 | 20,000 | 14,000 | 0.00 | 4,290,824,000 | 48,000 | 2.400 | 2022-10-21 |
| 68 | 2022-10-19 | 6,000 | -2,000 | 0.00 | 4,290,824,000 | 13,800 | 2.300 | 2022-10-17 |
| 69 | 2022-10-17 | 8,000 | -20,000 | 0.00 | 4,290,824,000 | 18,000 | 2.250 | 2022-10-13 |
| 70 | 2022-10-12 | 28,000 | 2,000 | 0.00 | 4,290,824,000 | 59,360 | 2.120 | 2022-10-10 |
| 71 | 2022-10-10 | 26,000 | 20,000 | 0.00 | 4,290,824,000 | 58,240 | 2.240 | 2022-10-06 |
| 72 | 2022-10-07 | 6,000 | -20,000 | 0.00 | 4,290,824,000 | 13,800 | 2.300 | 2022-10-05 |
| 73 | 2022-09-30 | 26,000 | 20,000 | 0.00 | 4,290,824,000 | 62,920 | 2.420 | 2022-09-28 |
| 74 | 2022-09-29 | 6,000 | -20,000 | 0.00 | 4,290,824,000 | 15,120 | 2.520 | 2022-09-27 |
| 75 | 2022-09-15 | 26,000 | 20,000 | 0.00 | 4,290,824,000 | 78,780 | 3.030 | 2022-09-13 |
| 76 | 2022-09-07 | 6,000 | -8,000 | 0.00 | 4,290,824,000 | 18,060 | 3.010 | 2022-09-05 |
| 77 | 2022-08-18 | 14,000 | -10,000 | 0.00 | 4,290,824,000 | 42,980 | 3.070 | 2022-08-16 |
| 78 | 2022-08-12 | 24,000 | 2,000 | 0.00 | 4,290,824,000 | 68,880 | 2.870 | 2022-08-10 |
| 79 | 2022-08-04 | 22,000 | 10,000 | 0.00 | 4,290,824,000 | 64,680 | 2.940 | 2022-08-02 |
| 80 | 2022-07-14 | 12,000 | 10,000 | 0.00 | 4,290,824,000 | 42,600 | 3.550 | 2022-07-12 |
| 81 | 2022-07-07 | 2,000 | -30,000 | 0.00 | 4,290,824,000 | 7,380 | 3.690 | 2022-07-05 |
| 82 | 2022-07-06 | 32,000 | -10,000 | 0.00 | 4,290,824,000 | 118,080 | 3.690 | 2022-07-04 |
| 83 | 2022-07-05 | 42,000 | -22,000 | 0.00 | 4,290,824,000 | 155,400 | 3.700 | 2022-06-30 |
| 84 | 2022-07-04 | 64,000 | 4,000 | 0.00 | 4,290,824,000 | 231,680 | 3.620 | 2022-06-29 |
| 85 | 2022-06-30 | 60,000 | 24,000 | 0.00 | 4,290,824,000 | 229,800 | 3.830 | 2022-06-28 |
| 86 | 2022-06-29 | 36,000 | -8,000 | 0.00 | 4,290,824,000 | 131,400 | 3.650 | 2022-06-27 |
| 87 | 2022-06-28 | 44,000 | 36,000 | 0.00 | 4,290,824,000 | 156,200 | 3.550 | 2022-06-24 |
| 88 | 2022-06-23 | 8,000 | -24,000 | 0.00 | 4,290,824,000 | 28,480 | 3.560 | 2022-06-21 |
| 89 | 2022-06-22 | 32,000 | -20,000 | 0.00 | 4,290,824,000 | 114,560 | 3.580 | 2022-06-20 |
| 90 | 2022-06-20 | 52,000 | 22,000 | 0.00 | 4,290,824,000 | 177,320 | 3.410 | 2022-06-16 |
| 91 | 2022-06-17 | 30,000 | 12,000 | 0.00 | 4,290,824,000 | 104,700 | 3.490 | 2022-06-15 |
| 92 | 2022-06-16 | 18,000 | 18,000 | 0.00 | 4,290,824,000 | 63,360 | 3.520 | 2022-06-14 |
| 93 | 2022-06-01 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 3.560 | 2022-05-30 |
| 94 | 2022-05-30 | 20,000 | 20,000 | 0.00 | 4,290,824,000 | 71,000 | 3.550 | 2022-05-26 |
| 95 | 2022-05-27 | 0 | -4,000 | 0.00 | 4,290,824,000 | 0 | 3.640 | 2022-05-25 |
| 96 | 2022-05-26 | 4,000 | -4,000 | 0.00 | 4,290,824,000 | 14,320 | 3.580 | 2022-05-24 |
| 97 | 2022-05-23 | 8,000 | 6,000 | 0.00 | 4,290,824,000 | 27,120 | 3.390 | 2022-05-19 |
| 98 | 2022-05-20 | 2,000 | 2,000 | 0.00 | 4,290,824,000 | 6,960 | 3.480 | 2022-05-18 |
| 99 | 2022-04-29 | 0 | -4,000 | 0.00 | 4,290,824,000 | 0 | 3.390 | 2022-04-27 |
| 100 | 2022-04-26 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 13,320 | 3.330 | 2022-04-22 |
| 101 | 2022-04-19 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 3.450 | 2022-04-13 |
| 102 | 2022-04-14 | 10,000 | -12,000 | 0.00 | 4,290,824,000 | 32,900 | 3.290 | 2022-04-12 |
| 103 | 2022-04-13 | 22,000 | 10,000 | 0.00 | 4,290,824,000 | 73,260 | 3.330 | 2022-04-11 |
| 104 | 2022-04-08 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 43,680 | 3.640 | 2022-04-06 |
| 105 | 2022-04-07 | 14,000 | -6,000 | 0.00 | 4,290,824,000 | 49,840 | 3.560 | 2022-04-04 |
| 106 | 2022-04-04 | 20,000 | 20,000 | 0.00 | 4,290,824,000 | 68,800 | 3.440 | 2022-03-31 |
| 107 | 2022-04-01 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 3.500 | 2022-03-30 |
| 108 | 2022-03-25 | 20,000 | -20,000 | 0.00 | 4,290,824,000 | 72,000 | 3.600 | 2022-03-23 |
| 109 | 2022-03-23 | 40,000 | -20,000 | 0.00 | 4,290,824,000 | 138,800 | 3.470 | 2022-03-21 |
| 110 | 2022-03-22 | 60,000 | 20,000 | 0.00 | 4,290,824,000 | 216,600 | 3.610 | 2022-03-18 |
| 111 | 2022-03-21 | 40,000 | 6,000 | 0.00 | 4,290,824,000 | 140,000 | 3.500 | 2022-03-17 |
| 112 | 2022-03-18 | 34,000 | 6,000 | 0.00 | 4,290,824,000 | 117,980 | 3.470 | 2022-03-16 |
| 113 | 2022-03-16 | 28,000 | 6,000 | 0.00 | 4,290,824,000 | 97,720 | 3.490 | 2022-03-14 |
| 114 | 2022-03-02 | 22,000 | -4,000 | 0.00 | 4,290,824,000 | 113,740 | 5.170 | 2022-02-28 |
| 115 | 2022-02-24 | 26,000 | 4,000 | 0.00 | 4,290,824,000 | 128,440 | 4.940 | 2022-02-22 |
| 116 | 2022-02-23 | 22,000 | -10,000 | 0.00 | 4,290,824,000 | 112,860 | 5.130 | 2022-02-21 |
| 117 | 2022-02-22 | 32,000 | 6,000 | 0.00 | 4,290,824,000 | 170,240 | 5.320 | 2022-02-18 |
| 118 | 2022-02-21 | 26,000 | 2,000 | 0.00 | 4,290,824,000 | 141,440 | 5.440 | 2022-02-17 |
| 119 | 2022-01-27 | 24,000 | 4,000 | 0.00 | 4,290,824,000 | 138,000 | 5.750 | 2022-01-25 |
| 120 | 2022-01-14 | 20,000 | 8,000 | 0.00 | 4,290,824,000 | 128,400 | 6.420 | 2022-01-12 |
| 121 | 2022-01-07 | 12,000 | 12,000 | 0.00 | 4,290,824,000 | 82,560 | 6.880 | 2022-01-05 |
| 122 | 2021-12-29 | 0 | -16,000 | 0.00 | 4,290,824,000 | 0 | 7.930 | 2021-12-23 |
| 123 | 2021-12-28 | 16,000 | 16,000 | 0.00 | 4,290,824,000 | 118,560 | 7.410 | 2021-12-22 |
| 124 | 2021-12-15 | 0 | -14,000 | 0.00 | 4,290,824,000 | 0 | 7.390 | 2021-12-13 |
| 125 | 2021-12-14 | 14,000 | 14,000 | 0.00 | 4,290,824,000 | 101,920 | 7.280 | 2021-12-10 |
| 126 | 2021-12-13 | 0 | -6,000 | 0.00 | 4,290,824,000 | 0 | 7.490 | 2021-12-09 |
| 127 | 2021-12-10 | 6,000 | 4,000 | 0.00 | 4,290,824,000 | 41,040 | 6.840 | 2021-12-08 |
| 128 | 2021-12-07 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 13,700 | 6.850 | 2021-12-03 |
| 129 | 2021-12-06 | 6,000 | -2,000 | 0.00 | 4,290,824,000 | 38,880 | 6.480 | 2021-12-02 |
| 130 | 2021-12-03 | 8,000 | -4,000 | 0.00 | 4,290,824,000 | 55,600 | 6.950 | 2021-12-01 |
| 131 | 2021-12-02 | 12,000 | -4,000 | 0.00 | 4,290,824,000 | 82,560 | 6.880 | 2021-11-30 |
| 132 | 2021-12-01 | 16,000 | -8,000 | 0.00 | 4,290,824,000 | 110,880 | 6.930 | 2021-11-29 |
| 133 | 2021-11-29 | 24,000 | -4,000 | 0.00 | 4,290,824,000 | 150,960 | 6.290 | 2021-11-25 |
| 134 | 2021-11-26 | 28,000 | 4,000 | 0.00 | 4,290,824,000 | 175,280 | 6.260 | 2021-11-24 |
| 135 | 2021-11-22 | 24,000 | 4,000 | 0.00 | 4,290,824,000 | 144,960 | 6.040 | 2021-11-18 |
| 136 | 2021-11-18 | 20,000 | 2,000 | 0.00 | 4,290,824,000 | 123,000 | 6.150 | 2021-11-16 |
| 137 | 2021-11-15 | 18,000 | 2,000 | 0.00 | 4,290,824,000 | 111,960 | 6.220 | 2021-11-11 |
| 138 | 2021-11-12 | 16,000 | 2,000 | 0.00 | 4,290,824,000 | 99,680 | 6.230 | 2021-11-10 |
| 139 | 2021-11-09 | 14,000 | 12,000 | 0.00 | 4,290,824,000 | 101,640 | 7.260 | 2021-11-05 |
| 140 | 2021-10-27 | 2,000 | -6,000 | 0.00 | 4,290,824,000 | 15,340 | 7.670 | 2021-10-25 |
| 141 | 2021-10-26 | 8,000 | 6,000 | 0.00 | 4,290,824,000 | 58,400 | 7.300 | 2021-10-22 |
| 142 | 2021-10-25 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 14,880 | 7.440 | 2021-10-21 |
| 143 | 2021-10-22 | 6,000 | 4,000 | 0.00 | 4,290,824,000 | 46,200 | 7.700 | 2021-10-20 |
| 144 | 2021-10-21 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 14,680 | 7.340 | 2021-10-19 |
| 145 | 2021-10-19 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 42,480 | 7.080 | 2021-10-15 |
| 146 | 2021-10-12 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 28,800 | 7.200 | 2021-10-08 |
| 147 | 2021-09-07 | 0 | -2,000 | 0.00 | 4,290,824,000 | 0 | 4.980 | 2021-09-03 |
| 148 | 2021-09-06 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 9,600 | 4.800 | 2021-09-02 |
| 149 | 2021-09-03 | 6,000 | -28,000 | 0.00 | 4,290,824,000 | 27,060 | 4.510 | 2021-09-01 |
| 150 | 2021-09-01 | 34,000 | -6,000 | 0.00 | 4,290,824,000 | 159,460 | 4.690 | 2021-08-30 |
| 151 | 2021-08-31 | 40,000 | -16,000 | 0.00 | 4,290,824,000 | 170,000 | 4.250 | 2021-08-27 |
| 152 | 2021-08-27 | 56,000 | 52,000 | 0.00 | 4,290,824,000 | 244,720 | 4.370 | 2021-08-25 |
| 153 | 2021-08-26 | 4,000 | -2,000 | 0.00 | 4,290,824,000 | 17,400 | 4.350 | 2021-08-24 |
| 154 | 2021-08-25 | 6,000 | -82,000 | 0.00 | 4,290,824,000 | 26,100 | 4.350 | 2021-08-23 |
| 155 | 2021-08-24 | 88,000 | 42,000 | 0.00 | 4,290,824,000 | 315,920 | 3.590 | 2021-08-20 |
| 156 | 2021-08-20 | 46,000 | -14,000 | 0.00 | 4,290,824,000 | 166,980 | 3.630 | 2021-08-18 |
| 157 | 2021-08-19 | 60,000 | 40,000 | 0.00 | 4,290,824,000 | 225,600 | 3.760 | 2021-08-17 |
| 158 | 2021-08-16 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 79,200 | 3.960 | 2021-08-12 |
| 159 | 2021-08-13 | 10,000 | -2,000 | 0.00 | 4,290,824,000 | 38,300 | 3.830 | 2021-08-11 |
| 160 | 2021-08-04 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 40,200 | 3.350 | 2021-08-02 |
| 161 | 2021-08-03 | 14,000 | 2,000 | 0.00 | 4,290,824,000 | 42,000 | 3.000 | 2021-07-30 |
| 162 | 2021-07-30 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 35,040 | 2.920 | 2021-07-28 |
| 163 | 2021-07-29 | 14,000 | 2,000 | 0.00 | 4,290,824,000 | 38,080 | 2.720 | 2021-07-27 |
| 164 | 2021-07-02 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 42,600 | 3.550 | 2021-06-29 |
| 165 | 2021-06-24 | 14,000 | -204,000 | 0.00 | 4,290,824,000 | 39,060 | 2.790 | 2021-06-22 |
| 166 | 2021-06-17 | 218,000 | -4,000 | 0.01 | 4,290,824,000 | 555,900 | 2.550 | 2021-06-15 |
| 167 | 2021-06-16 | 222,000 | -2,000 | 0.01 | 4,290,824,000 | 586,080 | 2.640 | 2021-06-11 |
| 168 | 2021-06-10 | 224,000 | -180,000 | 0.01 | 4,290,824,000 | 555,520 | 2.480 | 2021-06-08 |
| 169 | 2021-05-21 | 404,000 | -14,000 | 0.01 | 4,290,824,000 | 791,840 | 1.960 | 2021-05-18 |
| 170 | 2021-05-20 | 418,000 | 12,000 | 0.01 | 4,290,824,000 | 844,360 | 2.020 | 2021-05-17 |
| 171 | 2021-05-17 | 406,000 | 4,000 | 0.01 | 4,290,824,000 | 783,580 | 1.930 | 2021-05-13 |
| 172 | 2021-05-14 | 402,000 | 2,000 | 0.01 | 4,290,824,000 | 799,980 | 1.990 | 2021-05-12 |
| 173 | 2021-05-12 | 400,000 | -2,000 | 0.01 | 4,290,824,000 | 852,000 | 2.130 | 2021-05-10 |
| 174 | 2021-05-11 | 402,000 | 2,000 | 0.01 | 4,290,824,000 | 840,180 | 2.090 | 2021-05-07 |
| 175 | 2021-05-10 | 400,000 | -10,000 | 0.01 | 4,290,824,000 | 848,000 | 2.120 | 2021-05-06 |
| 176 | 2021-05-03 | 410,000 | 10,000 | 0.01 | 4,290,824,000 | 774,900 | 1.890 | 2021-04-29 |
| 177 | 2021-03-31 | 400,000 | 80,000 | 0.01 | 4,290,824,000 | 808,000 | 2.020 | 2021-03-29 |
| 178 | 2021-03-30 | 320,000 | -10,000 | 0.01 | 4,290,824,000 | 659,200 | 2.060 | 2021-03-26 |
| 179 | 2021-03-26 | 330,000 | 10,000 | 0.01 | 4,290,824,000 | 650,100 | 1.970 | 2021-03-24 |
| 180 | 2021-03-19 | 320,000 | -4,000 | 0.01 | 4,290,824,000 | 601,600 | 1.880 | 2021-03-17 |
| 181 | 2021-03-16 | 324,000 | -4,000 | 0.01 | 4,290,824,000 | 605,880 | 1.870 | 2021-03-12 |
| 182 | 2021-03-11 | 328,000 | 4,000 | 0.01 | 4,290,824,000 | 524,800 | 1.600 | 2021-03-09 |
| 183 | 2021-03-08 | 324,000 | 4,000 | 0.01 | 4,290,824,000 | 596,160 | 1.840 | 2021-03-04 |
| 184 | 2021-02-25 | 320,000 | -2,000 | 0.01 | 4,290,824,000 | 768,000 | 2.400 | 2021-02-23 |
| 185 | 2021-02-24 | 322,000 | 102,000 | 0.01 | 4,290,824,000 | 718,060 | 2.230 | 2021-02-22 |
| 186 | 2021-02-17 | 220,000 | -200,000 | 0.01 | 4,290,824,000 | 435,600 | 1.980 | 2021-02-10 |
| 187 | 2021-02-10 | 420,000 | -2,000 | 0.01 | 4,290,824,000 | 819,000 | 1.950 | 2021-02-08 |
| 188 | 2021-02-09 | 422,000 | -8,000 | 0.01 | 4,290,824,000 | 776,480 | 1.840 | 2021-02-05 |
| 189 | 2021-02-05 | 430,000 | 110,000 | 0.01 | 4,290,824,000 | 761,100 | 1.770 | 2021-02-03 |
| 190 | 2021-02-04 | 320,000 | -2,000 | 0.01 | 4,290,824,000 | 544,000 | 1.700 | 2021-02-02 |
| 191 | 2021-02-03 | 322,000 | 2,000 | 0.01 | 4,290,824,000 | 557,060 | 1.730 | 2021-02-01 |
| 192 | 2021-01-26 | 320,000 | 100,000 | 0.01 | 4,290,824,000 | 640,000 | 2.000 | 2021-01-22 |
| 193 | 2021-01-22 | 220,000 | -50,000 | 0.01 | 4,290,824,000 | 426,800 | 1.940 | 2021-01-20 |
| 194 | 2021-01-18 | 270,000 | 50,000 | 0.01 | 4,290,824,000 | 483,300 | 1.790 | 2021-01-14 |
| 195 | 2021-01-07 | 220,000 | -6,000 | 0.01 | 4,290,824,000 | 277,200 | 1.260 | 2021-01-05 |
| 196 | 2021-01-05 | 226,000 | 6,000 | 0.01 | 4,290,824,000 | 280,240 | 1.240 | 2020-12-30 |
| 197 | 2020-12-29 | 220,000 | -4,000 | 0.01 | 4,290,824,000 | 272,800 | 1.240 | 2020-12-23 |
| 198 | 2020-12-28 | 224,000 | 4,000 | 0.01 | 4,290,824,000 | 271,040 | 1.210 | 2020-12-22 |
| 199 | 2020-12-22 | 220,000 | -188,000 | 0.01 | 4,290,824,000 | 266,200 | 1.210 | 2020-12-18 |
| 200 | 2020-12-18 | 408,000 | 188,000 | 0.01 | 4,290,824,000 | 477,360 | 1.170 | 2020-12-16 |
| 201 | 2020-12-14 | 220,000 | -4,000 | 0.01 | 4,290,824,000 | 257,400 | 1.170 | 2020-12-10 |
| 202 | 2020-12-11 | 224,000 | 4,000 | 0.01 | 4,290,824,000 | 259,840 | 1.160 | 2020-12-09 |
| 203 | 2020-11-30 | 220,000 | -30,000 | 0.01 | 4,290,824,000 | 261,800 | 1.190 | 2020-11-26 |
| 204 | 2020-11-24 | 250,000 | 10,000 | 0.01 | 4,290,824,000 | 260,000 | 1.040 | 2020-11-20 |
| 205 | 2020-11-16 | 240,000 | 10,000 | 0.01 | 4,290,824,000 | 259,200 | 1.080 | 2020-11-12 |
| 206 | 2020-11-13 | 230,000 | -30,000 | 0.01 | 4,290,824,000 | 257,600 | 1.120 | 2020-11-11 |
| 207 | 2020-11-12 | 260,000 | -610,000 | 0.01 | 4,290,824,000 | 278,200 | 1.070 | 2020-11-10 |
| 208 | 2020-11-11 | 870,000 | -20,000 | 0.02 | 4,290,824,000 | 930,900 | 1.070 | 2020-11-09 |
| 209 | 2020-11-10 | 890,000 | -52,000 | 0.02 | 4,290,824,000 | 934,500 | 1.050 | 2020-11-06 |
| 210 | 2020-11-09 | 942,000 | -280,000 | 0.02 | 4,290,824,000 | 979,680 | 1.040 | 2020-11-05 |
| 211 | 2020-11-02 | 1,222,000 | -82,000 | 0.03 | 4,290,824,000 | 1,258,660 | 1.030 | 2020-10-29 |
| 212 | 2020-10-30 | 1,304,000 | 256,000 | 0.03 | 4,290,824,000 | 1,343,120 | 1.030 | 2020-10-28 |
| 213 | 2020-10-29 | 1,048,000 | 102,000 | 0.02 | 4,290,824,000 | 1,089,920 | 1.040 | 2020-10-27 |
| 214 | 2020-10-28 | 946,000 | -56,000 | 0.02 | 4,290,824,000 | 1,012,220 | 1.070 | 2020-10-23 |
| 215 | 2020-10-27 | 1,002,000 | 18,000 | 0.02 | 4,290,824,000 | 1,082,160 | 1.080 | 2020-10-22 |
| 216 | 2020-10-23 | 984,000 | 8,000 | 0.02 | 4,290,824,000 | 1,052,880 | 1.070 | 2020-10-21 |
| 217 | 2020-10-21 | 976,000 | -24,000 | 0.02 | 4,290,824,000 | 1,024,800 | 1.050 | 2020-10-19 |
| 218 | 2020-10-20 | 1,000,000 | 4,000 | 0.02 | 4,290,824,000 | 1,070,000 | 1.070 | 2020-10-16 |
| 219 | 2020-10-19 | 996,000 | -2,290,000 | 0.02 | 4,290,824,000 | 1,075,680 | 1.080 | 2020-10-15 |
| 220 | 2020-10-14 | 3,286,000 | -2,000 | 0.08 | 4,290,824,000 | 3,384,580 | 1.030 | 2020-10-09 |
| 221 | 2020-10-12 | 3,288,000 | -16,000 | 0.08 | 4,290,824,000 | 3,386,640 | 1.030 | 2020-10-08 |
| 222 | 2020-10-08 | 3,304,000 | -16,000 | 0.08 | 4,290,824,000 | 3,304,000 | 1.000 | 2020-10-06 |
| 223 | 2020-10-07 | 3,320,000 | 112,000 | 0.08 | 4,290,824,000 | 3,220,400 | 0.970 | 2020-10-05 |
| 224 | 2020-10-06 | 3,208,000 | 2,980,000 | 0.07 | 4,290,824,000 | 3,143,840 | 0.980 | 2020-09-30 |
| 225 | 2020-09-01 | 228,000 | -2,000 | 0.01 | 4,290,824,000 | 314,640 | 1.380 | 2020-08-28 |
| 226 | 2020-05-29 | 230,000 | -14,000 | 0.01 | 4,290,824,000 | 338,100 | 1.470 | 2020-05-27 |
| 227 | 2020-05-21 | 244,000 | -12,000 | 0.01 | 4,290,824,000 | 363,560 | 1.490 | 2020-05-19 |
| 228 | 2020-05-11 | 256,000 | 14,000 | 0.01 | 4,290,824,000 | 363,520 | 1.420 | 2020-05-07 |
| 229 | 2020-03-23 | 242,000 | -100,000 | 0.01 | 4,290,824,000 | 348,480 | 1.440 | 2020-03-19 |
| 230 | 2020-03-05 | 342,000 | -50,000 | 0.01 | 4,290,824,000 | 516,420 | 1.510 | 2020-03-03 |
| 231 | 2020-03-02 | 392,000 | 4,000 | 0.01 | 4,290,824,000 | 450,800 | 1.150 | 2020-02-27 |
| 232 | 2020-02-26 | 388,000 | 22,000 | 0.01 | 4,290,824,000 | 461,720 | 1.190 | 2020-02-24 |
| 233 | 2020-02-25 | 366,000 | -50,000 | 0.01 | 4,290,824,000 | 450,180 | 1.230 | 2020-02-21 |
| 234 | 2020-02-13 | 416,000 | -20,000 | 0.01 | 4,290,824,000 | 445,120 | 1.070 | 2020-02-11 |
| 235 | 2020-02-10 | 436,000 | -20,000 | 0.01 | 4,290,824,000 | 462,160 | 1.060 | 2020-02-06 |
| 236 | 2020-01-31 | 456,000 | 20,000 | 0.01 | 4,290,824,000 | 456,000 | 1.000 | 2020-01-29 |
| 237 | 2020-01-15 | 436,000 | 20,000 | 0.01 | 4,290,824,000 | 466,520 | 1.070 | 2020-01-13 |
| 238 | 2020-01-09 | 416,000 | 14,000 | 0.01 | 4,290,824,000 | 449,280 | 1.080 | 2020-01-07 |
| 239 | 2019-11-20 | 402,000 | 42,000 | 0.01 | 4,290,824,000 | 454,260 | 1.130 | 2019-11-18 |
| 240 | 2019-11-18 | 360,000 | 4,000 | 0.01 | 4,290,824,000 | 410,400 | 1.140 | 2019-11-14 |
| 241 | 2019-11-13 | 356,000 | -34,000 | 0.01 | 4,290,824,000 | 420,080 | 1.180 | 2019-11-11 |
| 242 | 2019-11-12 | 390,000 | 2,000 | 0.01 | 4,290,824,000 | 417,300 | 1.070 | 2019-11-08 |
| 243 | 2019-10-30 | 388,000 | -20,000 | 0.01 | 4,290,824,000 | 485,000 | 1.250 | 2019-10-28 |
| 244 | 2019-10-14 | 408,000 | -36,000 | 0.01 | 4,290,824,000 | 432,480 | 1.060 | 2019-10-10 |
| 245 | 2019-08-23 | 444,000 | 46,000 | 0.01 | 4,290,824,000 | 408,480 | 0.920 | 2019-08-21 |
| 246 | 2019-07-09 | 398,000 | 30,000 | 0.01 | 4,290,824,000 | 401,980 | 1.010 | 2019-07-05 |
| 247 | 2019-03-21 | 368,000 | -30,000 | 0.01 | 4,290,824,000 | 467,360 | 1.270 | 2019-03-19 |
| 248 | 2019-03-14 | 398,000 | -10,000 | 0.01 | 4,290,824,000 | 509,440 | 1.280 | 2019-03-12 |
| 249 | 2019-03-12 | 408,000 | -20,000 | 0.01 | 4,290,824,000 | 481,440 | 1.180 | 2019-03-08 |
| 250 | 2019-03-01 | 428,000 | 30,000 | 0.01 | 4,290,824,000 | 526,440 | 1.230 | 2019-02-27 |
| 251 | 2019-02-22 | 398,000 | -4,000 | 0.01 | 4,290,824,000 | 457,700 | 1.150 | 2019-02-20 |
| 252 | 2019-02-12 | 402,000 | -2,000 | 0.01 | 4,290,824,000 | 454,260 | 1.130 | 2019-02-08 |
| 253 | 2018-12-27 | 404,000 | -40,000 | 0.01 | 4,290,824,000 | 464,600 | 1.150 | 2018-12-20 |
| 254 | 2018-12-17 | 444,000 | 10,000 | 0.01 | 4,290,824,000 | 519,480 | 1.170 | 2018-12-13 |
| 255 | 2018-12-14 | 434,000 | 2,000 | 0.01 | 4,290,824,000 | 507,780 | 1.170 | 2018-12-12 |
| 256 | 2018-12-11 | 432,000 | 20,000 | 0.01 | 4,290,824,000 | 527,040 | 1.220 | 2018-12-07 |
| 257 | 2018-12-04 | 412,000 | -14,000 | 0.01 | 4,290,824,000 | 498,520 | 1.210 | 2018-11-30 |
| 258 | 2018-12-03 | 426,000 | -26,000 | 0.01 | 4,290,824,000 | 494,160 | 1.160 | 2018-11-29 |
| 259 | 2018-11-14 | 452,000 | -20,000 | 0.01 | 4,290,824,000 | 510,760 | 1.130 | 2018-11-12 |
| 260 | 2018-11-09 | 472,000 | 40,000 | 0.01 | 4,290,824,000 | 500,320 | 1.060 | 2018-11-07 |
| 261 | 2018-11-06 | 432,000 | 20,000 | 0.01 | 4,290,824,000 | 457,920 | 1.060 | 2018-11-02 |
| 262 | 2018-11-05 | 412,000 | 8,000 | 0.01 | 4,290,824,000 | 424,360 | 1.030 | 2018-11-01 |
| 263 | 2018-10-16 | 404,000 | 20,000 | 0.01 | 4,290,824,000 | 452,480 | 1.120 | 2018-10-12 |
| 264 | 2018-08-27 | 384,000 | 6,000 | 0.01 | 4,290,824,000 | 460,800 | 1.200 | 2018-08-23 |
| 265 | 2018-08-09 | 378,000 | -10,000 | 0.01 | 4,290,824,000 | 464,940 | 1.230 | 2018-08-07 |
| 266 | 2018-07-26 | 388,000 | 42,000 | 0.01 | 4,290,824,000 | 539,320 | 1.390 | 2018-07-24 |
| 267 | 2018-06-26 | 346,000 | -10,000 | 0.01 | 4,290,824,000 | 515,540 | 1.490 | 2018-06-22 |
| 268 | 2018-06-25 | 356,000 | -44,000 | 0.01 | 4,290,824,000 | 523,320 | 1.470 | 2018-06-21 |
| 269 | 2018-06-21 | 400,000 | -20,000 | 0.01 | 4,290,824,000 | 548,000 | 1.370 | 2018-06-19 |
| 270 | 2018-06-19 | 420,000 | -66,000 | 0.01 | 4,290,824,000 | 579,600 | 1.380 | 2018-06-14 |
| 271 | 2018-06-06 | 486,000 | 2,000 | 0.01 | 4,290,824,000 | 656,100 | 1.350 | 2018-06-04 |
| 272 | 2018-05-31 | 484,000 | 4,000 | 0.01 | 4,290,824,000 | 672,760 | 1.390 | 2018-05-29 |
| 273 | 2018-05-29 | 480,000 | -12,000 | 0.01 | 4,290,824,000 | 667,200 | 1.390 | 2018-05-25 |
| 274 | 2018-05-28 | 492,000 | -334,000 | 0.01 | 4,290,824,000 | 693,720 | 1.410 | 2018-05-24 |
| 275 | 2018-05-25 | 826,000 | -4,000 | 0.02 | 4,290,824,000 | 1,098,580 | 1.330 | 2018-05-23 |
| 276 | 2018-05-03 | 830,000 | 20,000 | 0.02 | 4,290,824,000 | 879,800 | 1.060 | 2018-04-30 |
| 277 | 2018-03-19 | 810,000 | 2,000 | 0.02 | 4,290,824,000 | 834,300 | 1.030 | 2018-03-15 |
| 278 | 2018-03-12 | 808,000 | 20,000 | 0.02 | 4,290,824,000 | 856,480 | 1.060 | 2018-03-08 |
| 279 | 2018-02-12 | 788,000 | -150,000 | 0.02 | 4,290,824,000 | 795,880 | 1.010 | 2018-02-08 |
| 280 | 2018-02-09 | 938,000 | 110,000 | 0.02 | 4,290,824,000 | 947,380 | 1.010 | 2018-02-07 |
| 281 | 2018-02-08 | 828,000 | -66,000 | 0.02 | 4,290,824,000 | 861,120 | 1.040 | 2018-02-06 |
| 282 | 2018-02-07 | 894,000 | 128,000 | 0.02 | 4,290,824,000 | 992,340 | 1.110 | 2018-02-05 |
| 283 | 2018-02-06 | 766,000 | -300,000 | 0.02 | 4,290,824,000 | 865,580 | 1.130 | 2018-02-02 |
| 284 | 2018-02-05 | 1,066,000 | -116,000 | 0.02 | 4,290,824,000 | 1,183,260 | 1.110 | 2018-02-01 |
| 285 | 2018-02-02 | 1,182,000 | -4,000 | 0.03 | 4,290,824,000 | 1,323,840 | 1.120 | 2018-01-31 |
| 286 | 2018-02-01 | 1,186,000 | 326,000 | 0.03 | 4,290,824,000 | 1,328,320 | 1.120 | 2018-01-30 |
| 287 | 2018-01-31 | 860,000 | -86,000 | 0.02 | 4,290,824,000 | 980,400 | 1.140 | 2018-01-29 |
| 288 | 2018-01-30 | 946,000 | 200,000 | 0.02 | 4,290,824,000 | 1,078,440 | 1.140 | 2018-01-26 |
| 289 | 2018-01-29 | 746,000 | -204,000 | 0.02 | 4,290,824,000 | 857,900 | 1.150 | 2018-01-25 |
| 290 | 2018-01-25 | 950,000 | -66,000 | 0.02 | 4,290,824,000 | 1,045,000 | 1.100 | 2018-01-23 |
| 291 | 2018-01-24 | 1,016,000 | -240,000 | 0.02 | 4,290,824,000 | 1,137,920 | 1.120 | 2018-01-22 |
| 292 | 2018-01-22 | 1,256,000 | -300,000 | 0.03 | 4,290,824,000 | 1,394,160 | 1.110 | 2018-01-18 |
| 293 | 2018-01-19 | 1,556,000 | 300,000 | 0.04 | 4,290,824,000 | 1,711,600 | 1.100 | 2018-01-17 |
| 294 | 2018-01-18 | 1,256,000 | 50,000 | 0.03 | 4,290,824,000 | 1,394,160 | 1.110 | 2018-01-16 |
| 295 | 2018-01-17 | 1,206,000 | 256,000 | 0.03 | 4,290,824,000 | 1,326,600 | 1.100 | 2018-01-15 |
| 296 | 2018-01-16 | 950,000 | 200,000 | 0.02 | 4,290,824,000 | 1,064,000 | 1.120 | 2018-01-12 |
| 297 | 2018-01-04 | 750,000 | -190,000 | 0.02 | 4,290,824,000 | 870,000 | 1.160 | 2018-01-02 |
| 298 | 2018-01-03 | 940,000 | 190,000 | 0.02 | 4,290,824,000 | 1,034,000 | 1.100 | 2017-12-29 |
| 299 | 2017-11-28 | 750,000 | 10,000 | 0.02 | 4,290,824,000 | 840,000 | 1.120 | 2017-11-24 |
| 300 | 2017-10-24 | 740,000 | -60,000 | 0.02 | 4,290,824,000 | 895,400 | 1.210 | 2017-10-20 |
| 301 | 2017-10-23 | 800,000 | 70,000 | 0.02 | 4,290,824,000 | 904,000 | 1.130 | 2017-10-19 |
| 302 | 2017-10-04 | 730,000 | 60,000 | 0.02 | 4,290,824,000 | 781,100 | 1.070 | 2017-09-29 |
| 303 | 2017-08-31 | 670,000 | -122,000 | 0.02 | 4,290,824,000 | 703,500 | 1.050 | 2017-08-29 |
| 304 | 2017-08-30 | 792,000 | 122,000 | 0.02 | 4,290,824,000 | 823,680 | 1.040 | 2017-08-28 |
| 305 | 2017-08-24 | 670,000 | -100,000 | 0.02 | 4,290,824,000 | 716,900 | 1.070 | 2017-08-21 |
| 306 | 2017-08-22 | 770,000 | 100,000 | 0.02 | 4,290,824,000 | 823,900 | 1.070 | 2017-08-18 |
| 307 | 2017-07-14 | 670,000 | -220,000 | 0.02 | 4,290,824,000 | 750,400 | 1.120 | 2017-07-12 |
| 308 | 2017-07-10 | 890,000 | 220,000 | 0.02 | 4,290,824,000 | 970,100 | 1.090 | 2017-07-06 |
| 309 | 2017-06-29 | 670,000 | -2,000 | 0.02 | 4,290,824,000 | 737,000 | 1.100 | 2017-06-27 |
| 310 | 2017-06-23 | 672,000 | 10,000 | 0.02 | 4,290,824,000 | 739,200 | 1.100 | 2017-06-21 |
| 311 | 2017-05-24 | 662,000 | -250,000 | 0.02 | 4,290,824,000 | 748,060 | 1.130 | 2017-05-22 |
| 312 | 2017-05-23 | 912,000 | 250,000 | 0.02 | 4,290,824,000 | 1,048,800 | 1.150 | 2017-05-19 |
| 313 | 2017-05-18 | 662,000 | -590,000 | 0.02 | 4,290,824,000 | 767,920 | 1.160 | 2017-05-16 |
| 314 | 2017-05-15 | 1,252,000 | -94,000 | 0.03 | 4,290,824,000 | 1,427,280 | 1.140 | 2017-05-11 |
| 315 | 2017-05-11 | 1,346,000 | -398,000 | 0.03 | 4,290,824,000 | 1,534,440 | 1.140 | 2017-05-09 |
| 316 | 2017-05-08 | 1,744,000 | 400,000 | 0.04 | 4,290,824,000 | 1,953,280 | 1.120 | 2017-05-04 |
| 317 | 2017-05-04 | 1,344,000 | 370,000 | 0.03 | 4,290,824,000 | 1,545,600 | 1.150 | 2017-04-28 |
| 318 | 2017-05-02 | 974,000 | -36,000 | 0.02 | 4,290,824,000 | 1,159,060 | 1.190 | 2017-04-27 |
| 319 | 2017-04-28 | 1,010,000 | 350,000 | 0.02 | 4,290,824,000 | 1,201,900 | 1.190 | 2017-04-26 |
| 320 | 2017-04-18 | 660,000 | -38,000 | 0.02 | 4,290,824,000 | 805,200 | 1.220 | 2017-04-12 |
| 321 | 2017-04-13 | 698,000 | -312,000 | 0.02 | 4,290,824,000 | 851,560 | 1.220 | 2017-04-11 |
| 322 | 2017-04-12 | 1,010,000 | 350,000 | 0.02 | 4,290,824,000 | 1,242,300 | 1.230 | 2017-04-10 |
| 323 | 2017-04-11 | 660,000 | -28,000 | 0.02 | 4,290,824,000 | 818,400 | 1.240 | 2017-04-07 |
| 324 | 2017-04-10 | 688,000 | 28,000 | 0.02 | 4,290,824,000 | 866,880 | 1.260 | 2017-04-06 |
| 325 | 2017-04-06 | 660,000 | -100,000 | 0.02 | 4,290,824,000 | 825,000 | 1.250 | 2017-04-03 |
| 326 | 2017-04-05 | 760,000 | 100,000 | 0.02 | 4,290,824,000 | 942,400 | 1.240 | 2017-03-31 |
| 327 | 2017-03-29 | 660,000 | -30,000 | 0.02 | 4,290,824,000 | 838,200 | 1.270 | 2017-03-27 |
| 328 | 2017-03-28 | 690,000 | -20,000 | 0.02 | 4,290,824,000 | 876,300 | 1.270 | 2017-03-24 |
| 329 | 2017-03-27 | 710,000 | -8,000 | 0.02 | 4,290,824,000 | 923,000 | 1.300 | 2017-03-23 |
| 330 | 2017-03-24 | 718,000 | 72,000 | 0.02 | 4,290,824,000 | 926,220 | 1.290 | 2017-03-22 |
| 331 | 2017-03-21 | 646,000 | 30,000 | 0.02 | 4,290,824,000 | 788,120 | 1.220 | 2017-03-17 |
| 332 | 2017-03-20 | 616,000 | 82,000 | 0.01 | 4,290,824,000 | 763,840 | 1.240 | 2017-03-16 |
| 333 | 2017-03-17 | 534,000 | -820,000 | 0.01 | 4,290,824,000 | 640,800 | 1.200 | 2017-03-15 |
| 334 | 2017-03-16 | 1,354,000 | -350,000 | 0.03 | 4,290,824,000 | 1,665,420 | 1.230 | 2017-03-14 |
| 335 | 2017-03-15 | 1,704,000 | 20,000 | 0.04 | 4,290,824,000 | 2,078,880 | 1.220 | 2017-03-13 |
| 336 | 2017-03-13 | 1,684,000 | 250,000 | 0.04 | 4,290,824,000 | 2,071,320 | 1.230 | 2017-03-09 |
| 337 | 2017-03-10 | 1,434,000 | 700,000 | 0.03 | 4,290,824,000 | 1,806,840 | 1.260 | 2017-03-08 |
| 338 | 2017-03-09 | 734,000 | 48,000 | 0.02 | 4,290,824,000 | 924,840 | 1.260 | 2017-03-07 |
| 339 | 2017-03-08 | 686,000 | -140,000 | 0.02 | 4,290,824,000 | 864,360 | 1.260 | 2017-03-06 |
| 340 | 2017-03-07 | 826,000 | -34,000 | 0.02 | 4,290,824,000 | 1,015,980 | 1.230 | 2017-03-03 |
| 341 | 2017-03-06 | 860,000 | 326,000 | 0.02 | 4,290,824,000 | 1,066,400 | 1.240 | 2017-03-02 |
| 342 | 2017-02-28 | 534,000 | -866,000 | 0.01 | 4,290,824,000 | 656,820 | 1.230 | 2017-02-24 |
| 343 | 2017-02-27 | 1,400,000 | 250,000 | 0.03 | 4,290,824,000 | 1,736,000 | 1.240 | 2017-02-23 |
| 344 | 2017-02-24 | 1,150,000 | 216,000 | 0.03 | 4,290,824,000 | 1,426,000 | 1.240 | 2017-02-22 |
| 345 | 2017-02-23 | 934,000 | 204,000 | 0.02 | 4,290,824,000 | 1,158,160 | 1.240 | 2017-02-21 |
| 346 | 2017-02-22 | 730,000 | 166,000 | 0.02 | 4,290,824,000 | 934,400 | 1.280 | 2017-02-20 |
| 347 | 2017-02-21 | 564,000 | -500,000 | 0.01 | 4,290,824,000 | 716,280 | 1.270 | 2017-02-17 |
| 348 | 2017-02-20 | 1,064,000 | -50,000 | 0.02 | 4,290,824,000 | 1,372,560 | 1.290 | 2017-02-16 |
| 349 | 2017-02-17 | 1,114,000 | 590,000 | 0.03 | 4,290,824,000 | 1,459,340 | 1.310 | 2017-02-15 |
| 350 | 2017-02-14 | 524,000 | -210,000 | 0.01 | 4,290,824,000 | 670,720 | 1.280 | 2017-02-10 |
| 351 | 2017-02-13 | 734,000 | 200,000 | 0.02 | 4,290,824,000 | 902,820 | 1.230 | 2017-02-09 |
| 352 | 2017-02-09 | 534,000 | -8,000 | 0.01 | 4,290,824,000 | 640,800 | 1.200 | 2017-02-07 |
| 353 | 2017-02-08 | 542,000 | -252,000 | 0.01 | 4,290,824,000 | 650,400 | 1.200 | 2017-02-06 |
| 354 | 2017-02-03 | 794,000 | 250,000 | 0.02 | 4,290,824,000 | 913,100 | 1.150 | 2017-02-01 |
| 355 | 2017-01-26 | 544,000 | 10,000 | 0.01 | 4,290,824,000 | 658,240 | 1.210 | 2017-01-24 |
| 356 | 2017-01-19 | 534,000 | -244,000 | 0.01 | 4,290,824,000 | 619,440 | 1.160 | 2017-01-17 |
| 357 | 2017-01-18 | 778,000 | 244,000 | 0.02 | 4,290,824,000 | 871,360 | 1.120 | 2017-01-16 |
| 358 | 2017-01-12 | 534,000 | -300,000 | 0.01 | 4,290,824,000 | 603,420 | 1.130 | 2017-01-10 |
| 359 | 2017-01-11 | 834,000 | 300,000 | 0.02 | 4,290,824,000 | 942,420 | 1.130 | 2017-01-09 |
| 360 | 2016-12-28 | 534,000 | -42,000 | 0.01 | 4,290,824,000 | 608,760 | 1.140 | 2016-12-22 |
| 361 | 2016-12-23 | 576,000 | 42,000 | 0.01 | 4,290,824,000 | 650,880 | 1.130 | 2016-12-21 |
| 362 | 2016-12-22 | 534,000 | -250,000 | 0.01 | 4,290,824,000 | 608,760 | 1.140 | 2016-12-20 |
| 363 | 2016-12-20 | 784,000 | 250,000 | 0.02 | 4,290,824,000 | 893,760 | 1.140 | 2016-12-16 |
| 364 | 2016-12-02 | 534,000 | 10,000 | 0.01 | 4,290,824,000 | 651,480 | 1.220 | 2016-11-30 |
| 365 | 2016-12-01 | 524,000 | 60,000 | 0.01 | 4,290,824,000 | 644,520 | 1.230 | 2016-11-29 |
| 366 | 2016-11-30 | 464,000 | -278,000 | 0.01 | 4,290,824,000 | 552,160 | 1.190 | 2016-11-28 |
| 367 | 2016-11-24 | 742,000 | 150,000 | 0.02 | 4,290,824,000 | 853,300 | 1.150 | 2016-11-22 |
| 368 | 2016-11-23 | 592,000 | 70,000 | 0.01 | 4,290,824,000 | 680,800 | 1.150 | 2016-11-21 |
| 369 | 2016-11-21 | 522,000 | 32,000 | 0.01 | 4,290,824,000 | 600,300 | 1.150 | 2016-11-17 |
| 370 | 2016-11-18 | 490,000 | -150,000 | 0.01 | 4,290,824,000 | 563,500 | 1.150 | 2016-11-16 |
| 371 | 2016-11-17 | 640,000 | -124,000 | 0.01 | 4,290,824,000 | 736,000 | 1.150 | 2016-11-15 |
| 372 | 2016-11-16 | 764,000 | 300,000 | 0.02 | 4,290,824,000 | 863,320 | 1.130 | 2016-11-14 |
| 373 | 2016-11-11 | 464,000 | -296,000 | 0.01 | 4,290,824,000 | 528,960 | 1.140 | 2016-11-09 |
| 374 | 2016-11-09 | 760,000 | 48,000 | 0.02 | 4,290,824,000 | 851,200 | 1.120 | 2016-11-07 |
| 375 | 2016-11-08 | 712,000 | -4,000 | 0.02 | 4,290,824,000 | 797,440 | 1.120 | 2016-11-04 |
| 376 | 2016-11-04 | 716,000 | -500,000 | 0.02 | 4,290,824,000 | 801,920 | 1.120 | 2016-11-02 |
| 377 | 2016-11-01 | 1,216,000 | 52,000 | 0.03 | 4,290,824,000 | 1,374,080 | 1.130 | 2016-10-28 |
| 378 | 2016-10-28 | 1,164,000 | 400,000 | 0.03 | 4,290,824,000 | 1,338,600 | 1.150 | 2016-10-26 |
| 379 | 2016-10-26 | 764,000 | 300,000 | 0.02 | 4,290,824,000 | 916,800 | 1.200 | 2016-10-24 |
| 380 | 2016-10-25 | 464,000 | -180,000 | 0.01 | 4,290,824,000 | 547,520 | 1.180 | 2016-10-20 |
| 381 | 2016-10-24 | 644,000 | -62,000 | 0.02 | 4,290,824,000 | 753,480 | 1.170 | 2016-10-19 |
| 382 | 2016-10-20 | 706,000 | -208,000 | 0.02 | 4,290,824,000 | 833,080 | 1.180 | 2016-10-18 |
| 383 | 2016-10-19 | 914,000 | 370,000 | 0.02 | 4,290,824,000 | 1,051,100 | 1.150 | 2016-10-17 |
| 384 | 2016-10-18 | 544,000 | -226,000 | 0.01 | 4,290,824,000 | 641,920 | 1.180 | 2016-10-14 |
| 385 | 2016-10-17 | 770,000 | 216,000 | 0.02 | 4,290,824,000 | 877,800 | 1.140 | 2016-10-13 |
| 386 | 2016-10-14 | 554,000 | 14,000 | 0.01 | 4,290,824,000 | 648,180 | 1.170 | 2016-10-12 |
| 387 | 2016-10-13 | 540,000 | 78,000 | 0.01 | 4,290,824,000 | 637,200 | 1.180 | 2016-10-11 |
| 388 | 2016-10-12 | 462,000 | -26,000 | 0.01 | 4,290,824,000 | 554,400 | 1.200 | 2016-10-07 |
| 389 | 2016-10-11 | 488,000 | 32,000 | 0.01 | 4,290,824,000 | 585,600 | 1.200 | 2016-10-06 |
| 390 | 2016-10-06 | 456,000 | -200,000 | 0.01 | 4,290,824,000 | 538,080 | 1.180 | 2016-10-04 |
| 391 | 2016-10-05 | 656,000 | 200,000 | 0.02 | 4,290,824,000 | 754,400 | 1.150 | 2016-10-03 |
| 392 | 2016-09-29 | 456,000 | -168,000 | 0.01 | 4,290,824,000 | 560,880 | 1.230 | 2016-09-27 |
| 393 | 2016-09-28 | 624,000 | 168,000 | 0.01 | 4,290,824,000 | 755,040 | 1.210 | 2016-09-26 |
| 394 | 2016-09-22 | 456,000 | -196,000 | 0.01 | 4,290,824,000 | 579,120 | 1.270 | 2016-09-20 |
| 395 | 2016-09-21 | 652,000 | 30,000 | 0.02 | 4,290,824,000 | 834,560 | 1.280 | 2016-09-19 |
| 396 | 2016-09-20 | 622,000 | 166,000 | 0.01 | 4,290,824,000 | 771,280 | 1.240 | 2016-09-15 |
| 397 | 2016-09-19 | 456,000 | -70,000 | 0.01 | 4,290,824,000 | 565,440 | 1.240 | 2016-09-14 |
| 398 | 2016-09-15 | 526,000 | 38,000 | 0.01 | 4,290,824,000 | 662,760 | 1.260 | 2016-09-13 |
| 399 | 2016-09-14 | 488,000 | 32,000 | 0.01 | 4,290,824,000 | 619,760 | 1.270 | 2016-09-12 |
| 400 | 2016-09-13 | 456,000 | -228,000 | 0.01 | 4,290,824,000 | 606,480 | 1.330 | 2016-09-09 |
| 401 | 2016-09-12 | 684,000 | -150,000 | 0.02 | 4,290,824,000 | 875,520 | 1.280 | 2016-09-08 |
| 402 | 2016-09-09 | 834,000 | 340,000 | 0.02 | 4,290,824,000 | 1,067,520 | 1.280 | 2016-09-07 |
| 403 | 2016-09-08 | 494,000 | 38,000 | 0.01 | 4,290,824,000 | 647,140 | 1.310 | 2016-09-06 |
| 404 | 2016-08-19 | 456,000 | 72,000 | 0.01 | 4,290,824,000 | 588,240 | 1.290 | 2016-08-17 |
| 405 | 2016-08-12 | 384,000 | -350,000 | 0.01 | 4,290,824,000 | 456,960 | 1.190 | 2016-08-10 |
| 406 | 2016-08-11 | 734,000 | 276,000 | 0.02 | 4,290,824,000 | 866,120 | 1.180 | 2016-08-09 |
| 407 | 2016-08-10 | 458,000 | 56,000 | 0.01 | 4,290,824,000 | 545,020 | 1.190 | 2016-08-08 |
| 408 | 2016-08-05 | 402,000 | -20,000 | 0.01 | 4,290,824,000 | 458,280 | 1.140 | 2016-08-03 |
| 409 | 2016-08-04 | 422,000 | 20,000 | 0.01 | 4,290,824,000 | 485,300 | 1.150 | 2016-08-01 |
| 410 | 2016-08-03 | 402,000 | -242,000 | 0.01 | 4,290,824,000 | 458,280 | 1.140 | 2016-07-29 |
| 411 | 2016-08-01 | 644,000 | 242,000 | 0.02 | 4,290,824,000 | 740,600 | 1.150 | 2016-07-28 |
| 412 | 2016-07-26 | 402,000 | -40,000 | 0.01 | 4,290,824,000 | 462,300 | 1.150 | 2016-07-22 |
| 413 | 2016-07-20 | 442,000 | 40,000 | 0.01 | 4,290,824,000 | 499,460 | 1.130 | 2016-07-18 |
| 414 | 2016-07-14 | 402,000 | -22,000 | 0.01 | 4,290,824,000 | 470,340 | 1.170 | 2016-07-12 |
| 415 | 2016-07-13 | 424,000 | 32,000 | 0.01 | 4,290,824,000 | 487,600 | 1.150 | 2016-07-11 |
| 416 | 2016-07-12 | 392,000 | 2,000 | 0.01 | 4,290,824,000 | 431,200 | 1.100 | 2016-07-08 |
| 417 | 2016-07-05 | 390,000 | -82,000 | 0.01 | 4,290,824,000 | 409,500 | 1.050 | 2016-06-30 |
| 418 | 2016-07-04 | 472,000 | 54,000 | 0.01 | 4,290,824,000 | 486,160 | 1.030 | 2016-06-29 |
| 419 | 2016-06-30 | 418,000 | -174,000 | 0.01 | 4,290,824,000 | 430,540 | 1.030 | 2016-06-28 |
| 420 | 2016-06-29 | 592,000 | -250,000 | 0.01 | 4,290,824,000 | 615,680 | 1.040 | 2016-06-27 |
| 421 | 2016-06-28 | 842,000 | 210,000 | 0.02 | 4,290,824,000 | 858,840 | 1.020 | 2016-06-24 |
| 422 | 2016-06-27 | 632,000 | 250,000 | 0.01 | 4,290,824,000 | 688,880 | 1.090 | 2016-06-23 |
| 423 | 2016-06-15 | 382,000 | 10,000 | 0.01 | 4,290,824,000 | 427,840 | 1.120 | 2016-06-13 |
| 424 | 2016-06-02 | 372,000 | -270,000 | 0.01 | 4,290,824,000 | 416,640 | 1.120 | 2016-05-31 |
| 425 | 2016-06-01 | 642,000 | 198,000 | 0.01 | 4,290,824,000 | 706,200 | 1.100 | 2016-05-30 |
| 426 | 2016-05-31 | 444,000 | -170,000 | 0.01 | 4,290,824,000 | 475,080 | 1.070 | 2016-05-27 |
| 427 | 2016-05-30 | 614,000 | 104,000 | 0.01 | 4,290,824,000 | 663,120 | 1.080 | 2016-05-26 |
| 428 | 2016-05-27 | 510,000 | 140,000 | 0.01 | 4,290,824,000 | 561,000 | 1.100 | 2016-05-25 |
| 429 | 2016-05-18 | 370,000 | 6,000 | 0.01 | 4,290,824,000 | 403,300 | 1.090 | 2016-05-16 |
| 430 | 2016-05-17 | 364,000 | -58,000 | 0.01 | 4,290,824,000 | 393,120 | 1.080 | 2016-05-13 |
| 431 | 2016-05-16 | 422,000 | 10,000 | 0.01 | 4,290,824,000 | 468,420 | 1.110 | 2016-05-12 |
| 432 | 2016-05-13 | 412,000 | 50,000 | 0.01 | 4,290,824,000 | 461,440 | 1.120 | 2016-05-11 |
| 433 | 2016-05-12 | 362,000 | -252,000 | 0.01 | 4,290,824,000 | 401,820 | 1.110 | 2016-05-10 |
| 434 | 2016-05-11 | 614,000 | 70,000 | 0.01 | 4,290,824,000 | 650,840 | 1.060 | 2016-05-09 |
| 435 | 2016-05-10 | 544,000 | -240,000 | 0.01 | 4,290,824,000 | 587,520 | 1.080 | 2016-05-06 |
| 436 | 2016-05-09 | 784,000 | -120,000 | 0.02 | 4,290,824,000 | 878,080 | 1.120 | 2016-05-05 |
| 437 | 2016-05-06 | 904,000 | 350,000 | 0.02 | 4,290,824,000 | 1,021,520 | 1.130 | 2016-05-04 |
| 438 | 2016-05-05 | 554,000 | -100,000 | 0.01 | 4,290,824,000 | 648,180 | 1.170 | 2016-05-03 |
| 439 | 2016-05-03 | 654,000 | -368,000 | 0.02 | 4,290,824,000 | 778,260 | 1.190 | 2016-04-28 |
| 440 | 2016-04-29 | 1,022,000 | 20,000 | 0.02 | 4,290,824,000 | 1,236,620 | 1.210 | 2016-04-27 |
| 441 | 2016-04-28 | 1,002,000 | -10,000 | 0.02 | 4,290,824,000 | 1,262,520 | 1.260 | 2016-04-26 |
| 442 | 2016-04-26 | 1,012,000 | -30,000 | 0.02 | 4,290,824,000 | 1,325,720 | 1.310 | 2016-04-22 |
| 443 | 2016-04-25 | 1,042,000 | 32,000 | 0.02 | 4,290,824,000 | 1,385,860 | 1.330 | 2016-04-21 |
| 444 | 2016-04-22 | 1,010,000 | 50,000 | 0.02 | 4,290,824,000 | 1,343,300 | 1.330 | 2016-04-20 |
| 445 | 2016-04-21 | 960,000 | 50,000 | 0.02 | 4,290,824,000 | 1,305,600 | 1.360 | 2016-04-19 |
| 446 | 2016-04-20 | 910,000 | 150,000 | 0.02 | 4,290,824,000 | 1,210,300 | 1.330 | 2016-04-18 |
| 447 | 2016-04-19 | 760,000 | -250,000 | 0.02 | 4,290,824,000 | 1,026,000 | 1.350 | 2016-04-15 |
| 448 | 2016-04-18 | 1,010,000 | 36,000 | 0.02 | 4,290,824,000 | 1,393,800 | 1.380 | 2016-04-14 |
| 449 | 2016-04-15 | 974,000 | 158,000 | 0.02 | 4,290,824,000 | 1,334,380 | 1.370 | 2016-04-13 |
| 450 | 2016-04-14 | 816,000 | 382,000 | 0.02 | 4,290,824,000 | 1,085,280 | 1.330 | 2016-04-12 |
| 451 | 2016-04-13 | 434,000 | 58,000 | 0.01 | 4,290,824,000 | 572,880 | 1.320 | 2016-04-11 |
| 452 | 2016-04-07 | 376,000 | 10,000 | 0.01 | 4,290,824,000 | 485,040 | 1.290 | 2016-04-05 |
| 453 | 2016-04-06 | 366,000 | 10,000 | 0.01 | 4,290,824,000 | 486,780 | 1.330 | 2016-04-01 |
| 454 | 2016-04-01 | 356,000 | 22,000 | 0.01 | 4,290,824,000 | 477,040 | 1.340 | 2016-03-30 |
| 455 | 2016-03-30 | 334,000 | 6,000 | 0.01 | 4,290,824,000 | 444,220 | 1.330 | 2016-03-24 |
| 456 | 2016-03-22 | 328,000 | -4,000 | 0.01 | 4,290,824,000 | 446,080 | 1.360 | 2016-03-18 |
| 457 | 2016-03-18 | 332,000 | -36,000 | 0.01 | 4,290,824,000 | 401,720 | 1.210 | 2016-03-16 |
| 458 | 2016-03-16 | 368,000 | 36,000 | 0.01 | 4,290,824,000 | 445,280 | 1.210 | 2016-03-14 |
| 459 | 2016-03-15 | 332,000 | -10,000 | 0.01 | 4,290,824,000 | 395,080 | 1.190 | 2016-03-11 |
| 460 | 2016-03-10 | 342,000 | -162,000 | 0.01 | 4,290,824,000 | 413,820 | 1.210 | 2016-03-08 |
| 461 | 2016-03-09 | 504,000 | -58,000 | 0.01 | 4,290,824,000 | 614,880 | 1.220 | 2016-03-07 |
| 462 | 2016-03-08 | 562,000 | 20,000 | 0.01 | 4,290,824,000 | 685,640 | 1.220 | 2016-03-04 |
| 463 | 2016-03-07 | 542,000 | 90,000 | 0.01 | 4,290,824,000 | 623,300 | 1.150 | 2016-03-03 |
| 464 | 2016-03-04 | 452,000 | 74,000 | 0.01 | 4,290,824,000 | 537,880 | 1.190 | 2016-03-02 |
| 465 | 2016-03-03 | 378,000 | -2,000 | 0.01 | 4,290,824,000 | 442,260 | 1.170 | 2016-03-01 |
| 466 | 2016-03-01 | 380,000 | 2,000 | 0.01 | 4,290,824,000 | 437,000 | 1.150 | 2016-02-26 |
| 467 | 2016-02-29 | 378,000 | 10,000 | 0.01 | 4,290,824,000 | 423,360 | 1.120 | 2016-02-25 |
| 468 | 2016-02-25 | 368,000 | -30,000 | 0.01 | 4,290,824,000 | 423,200 | 1.150 | 2016-02-23 |
| 469 | 2016-02-24 | 398,000 | -10,000 | 0.01 | 4,290,824,000 | 469,640 | 1.180 | 2016-02-22 |
| 470 | 2016-02-23 | 408,000 | 10,000 | 0.01 | 4,290,824,000 | 473,280 | 1.160 | 2016-02-19 |
| 471 | 2016-02-22 | 398,000 | -150,000 | 0.01 | 4,290,824,000 | 457,700 | 1.150 | 2016-02-18 |
| 472 | 2016-02-19 | 548,000 | 180,000 | 0.01 | 4,290,824,000 | 597,320 | 1.090 | 2016-02-17 |
| 473 | 2016-02-01 | 368,000 | -38,000 | 0.01 | 4,290,824,000 | 401,120 | 1.090 | 2016-01-28 |
| 474 | 2016-01-13 | 406,000 | -62,000 | 0.01 | 4,290,824,000 | 600,880 | 1.480 | 2016-01-11 |
| 475 | 2016-01-12 | 468,000 | 62,000 | 0.01 | 4,290,824,000 | 702,000 | 1.500 | 2016-01-08 |
| 476 | 2015-12-30 | 406,000 | 20,000 | 0.01 | 4,290,824,000 | 694,260 | 1.710 | 2015-12-28 |
| 477 | 2015-12-29 | 386,000 | -10,000 | 0.01 | 4,290,824,000 | 663,920 | 1.720 | 2015-12-23 |
| 478 | 2015-11-30 | 396,000 | 50,000 | 0.01 | 4,290,824,000 | 649,440 | 1.640 | 2015-11-26 |
| 479 | 2015-11-25 | 346,000 | 108,000 | 0.01 | 4,290,824,000 | 598,580 | 1.730 | 2015-11-23 |
| 480 | 2015-11-24 | 238,000 | 150,000 | 0.01 | 4,290,824,000 | 423,640 | 1.780 | 2015-11-20 |
| 481 | 2015-11-23 | 88,000 | -142,000 | 0.00 | 4,290,824,000 | 158,400 | 1.800 | 2015-11-19 |
| 482 | 2015-11-20 | 230,000 | 16,000 | 0.01 | 4,290,824,000 | 404,800 | 1.760 | 2015-11-18 |
| 483 | 2015-11-19 | 214,000 | 22,000 | 0.00 | 4,290,824,000 | 376,640 | 1.760 | 2015-11-17 |
| 484 | 2015-11-12 | 192,000 | 6,000 | 0.00 | 4,290,824,000 | 359,040 | 1.870 | 2015-11-10 |
| 485 | 2015-11-10 | 186,000 | -10,000 | 0.00 | 4,290,824,000 | 358,980 | 1.930 | 2015-11-06 |
| 486 | 2015-11-09 | 196,000 | 8,000 | 0.00 | 4,290,824,000 | 370,440 | 1.890 | 2015-11-05 |
| 487 | 2015-11-06 | 188,000 | -30,000 | 0.00 | 4,290,824,000 | 362,840 | 1.930 | 2015-11-04 |
| 488 | 2015-11-04 | 218,000 | 28,000 | 0.01 | 4,290,824,000 | 405,480 | 1.860 | 2015-11-02 |
| 489 | 2015-10-30 | 190,000 | 10,000 | 0.00 | 4,290,824,000 | 366,700 | 1.930 | 2015-10-28 |
| 490 | 2015-10-29 | 180,000 | 92,000 | 0.00 | 4,290,824,000 | 358,200 | 1.990 | 2015-10-27 |
| 491 | 2015-10-28 | 88,000 | 52,000 | 0.00 | 4,290,824,000 | 179,520 | 2.040 | 2015-10-26 |
| 492 | 2015-10-27 | 36,000 | -2,000 | 0.00 | 4,290,824,000 | 75,960 | 2.110 | 2015-10-23 |
| 493 | 2015-10-22 | 38,000 | 4,000 | 0.00 | 4,290,824,000 | 80,180 | 2.110 | 2015-10-19 |
| 494 | 2015-10-09 | 34,000 | -8,000 | 0.00 | 4,290,824,000 | 67,320 | 1.980 | 2015-10-07 |
| 495 | 2015-10-08 | 42,000 | 6,000 | 0.00 | 4,290,824,000 | 79,800 | 1.900 | 2015-10-06 |
| 496 | 2015-10-05 | 36,000 | -6,000 | 0.00 | 4,290,824,000 | 69,120 | 1.920 | 2015-09-30 |
| 497 | 2015-09-25 | 42,000 | 16,000 | 0.00 | 4,290,824,000 | 78,960 | 1.880 | 2015-09-23 |
| 498 | 2015-09-24 | 26,000 | -6,000 | 0.00 | 4,290,824,000 | 50,700 | 1.950 | 2015-09-22 |
| 499 | 2015-09-23 | 32,000 | -10,000 | 0.00 | 4,290,824,000 | 62,080 | 1.940 | 2015-09-21 |
| 500 | 2015-09-15 | 42,000 | 10,000 | 0.00 | 4,290,824,000 | 77,280 | 1.840 | 2015-09-11 |
| 501 | 2015-09-10 | 32,000 | -10,000 | 0.00 | 4,290,824,000 | 61,120 | 1.910 | 2015-09-08 |
| 502 | 2015-09-09 | 42,000 | 6,000 | 0.00 | 4,290,824,000 | 77,700 | 1.850 | 2015-09-07 |
| 503 | 2015-09-08 | 36,000 | -6,000 | 0.00 | 4,290,824,000 | 68,040 | 1.890 | 2015-09-04 |
| 504 | 2015-09-07 | 42,000 | 4,000 | 0.00 | 4,290,824,000 | 76,020 | 1.810 | 2015-09-02 |
| 505 | 2015-08-31 | 38,000 | -14,000 | 0.00 | 4,290,824,000 | 71,820 | 1.890 | 2015-08-27 |
| 506 | 2015-08-06 | 52,000 | -10,000 | 0.00 | 4,290,824,000 | 126,360 | 2.430 | 2015-08-04 |
| 507 | 2015-08-03 | 62,000 | 2,000 | 0.00 | 4,290,824,000 | 152,520 | 2.460 | 2015-07-30 |
| 508 | 2015-07-20 | 60,000 | -8,000 | 0.00 | 4,290,824,000 | 158,400 | 2.640 | 2015-07-16 |
| 509 | 2015-07-16 | 68,000 | 12,000 | 0.00 | 4,290,824,000 | 175,440 | 2.580 | 2015-07-14 |
| 510 | 2015-07-15 | 56,000 | -8,000 | 0.00 | 4,290,824,000 | 147,840 | 2.640 | 2015-07-13 |
| 511 | 2015-06-30 | 64,000 | 4,000 | 0.00 | 4,290,824,000 | 190,080 | 2.970 | 2015-06-26 |
| 512 | 2015-06-29 | 60,000 | 6,000 | 0.00 | 4,290,824,000 | 182,400 | 3.040 | 2015-06-25 |
| 513 | 2015-06-26 | 54,000 | 6,000 | 0.00 | 4,290,824,000 | 166,860 | 3.090 | 2015-06-24 |
| 514 | 2015-06-22 | 48,000 | 12,000 | 0.00 | 4,290,824,000 | 151,680 | 3.160 | 2015-06-18 |
| 515 | 2015-06-19 | 36,000 | 4,000 | 0.00 | 4,290,824,000 | 118,080 | 3.280 | 2015-06-17 |
| 516 | 2015-06-17 | 32,000 | -4,000 | 0.00 | 4,290,824,000 | 111,680 | 3.490 | 2015-06-15 |
| 517 | 2015-06-16 | 36,000 | -124,000 | 0.00 | 4,290,824,000 | 124,920 | 3.470 | 2015-06-12 |
| 518 | 2015-06-15 | 160,000 | -14,000 | 0.00 | 4,290,824,000 | 504,000 | 3.150 | 2015-06-11 |
| 519 | 2015-06-09 | 174,000 | -2,000 | 0.00 | 4,290,824,000 | 535,920 | 3.080 | 2015-06-05 |
| 520 | 2015-06-08 | 176,000 | 14,000 | 0.00 | 4,290,824,000 | 543,840 | 3.090 | 2015-06-04 |
| 521 | 2015-06-05 | 162,000 | 22,000 | 0.00 | 4,290,824,000 | 505,440 | 3.120 | 2015-06-03 |
| 522 | 2015-06-04 | 140,000 | -6,000 | 0.00 | 4,290,824,000 | 450,800 | 3.220 | 2015-06-02 |
| 523 | 2015-06-03 | 146,000 | -44,000 | 0.00 | 4,290,824,000 | 470,120 | 3.220 | 2015-06-01 |
| 524 | 2015-05-29 | 190,000 | 6,000 | 0.00 | 4,290,824,000 | 587,100 | 3.090 | 2015-05-27 |
| 525 | 2015-05-28 | 184,000 | -16,000 | 0.00 | 4,290,824,000 | 572,240 | 3.110 | 2015-05-26 |
| 526 | 2015-05-26 | 200,000 | 100,000 | 0.00 | 4,290,824,000 | 594,000 | 2.970 | 2015-05-21 |
| 527 | 2015-05-22 | 100,000 | -4,000 | 0.00 | 4,290,824,000 | 302,000 | 3.020 | 2015-05-20 |
| 528 | 2015-05-21 | 104,000 | 10,000 | 0.00 | 4,290,824,000 | 314,080 | 3.020 | 2015-05-19 |
| 529 | 2015-05-20 | 94,000 | -10,000 | 0.00 | 4,290,824,000 | 292,340 | 3.110 | 2015-05-18 |
| 530 | 2015-05-18 | 104,000 | -18,000 | 0.00 | 4,290,824,000 | 312,000 | 3.000 | 2015-05-14 |
| 531 | 2015-05-15 | 122,000 | 10,000 | 0.00 | 4,290,824,000 | 355,020 | 2.910 | 2015-05-13 |
| 532 | 2015-04-29 | 112,000 | 4,000 | 0.00 | 4,290,824,000 | 346,080 | 3.090 | 2015-04-27 |
| 533 | 2015-04-27 | 108,000 | -38,000 | 0.00 | 4,290,824,000 | 329,400 | 3.050 | 2015-04-23 |
| 534 | 2015-04-24 | 146,000 | -40,000 | 0.00 | 4,290,824,000 | 446,760 | 3.060 | 2015-04-22 |
| 535 | 2015-04-22 | 186,000 | -10,000 | 0.00 | 4,290,824,000 | 531,960 | 2.860 | 2015-04-20 |
| 536 | 2015-04-21 | 196,000 | -80,000 | 0.00 | 4,290,824,000 | 599,760 | 3.060 | 2015-04-17 |
| 537 | 2015-04-20 | 276,000 | 34,000 | 0.01 | 4,290,824,000 | 858,360 | 3.110 | 2015-04-16 |
| 538 | 2015-04-17 | 242,000 | 106,000 | 0.01 | 4,290,824,000 | 728,420 | 3.010 | 2015-04-15 |
| 539 | 2015-04-16 | 136,000 | 50,000 | 0.00 | 4,290,824,000 | 425,680 | 3.130 | 2015-04-14 |
| 540 | 2015-04-15 | 86,000 | -14,000 | 0.00 | 4,290,824,000 | 292,400 | 3.400 | 2015-04-13 |
| 541 | 2015-04-14 | 100,000 | -200,000 | 0.00 | 4,290,824,000 | 304,000 | 3.040 | 2015-04-10 |
| 542 | 2015-04-13 | 300,000 | -2,000 | 0.01 | 4,290,824,000 | 903,000 | 3.010 | 2015-04-09 |
| 543 | 2015-04-10 | 302,000 | -76,000 | 0.01 | 4,290,824,000 | 869,760 | 2.880 | 2015-04-08 |
| 544 | 2015-04-09 | 378,000 | 156,000 | 0.01 | 4,290,824,000 | 948,780 | 2.510 | 2015-04-02 |
| 545 | 2015-04-08 | 222,000 | -10,000 | 0.01 | 4,290,824,000 | 519,480 | 2.340 | 2015-04-01 |
| 546 | 2015-04-02 | 232,000 | -20,000 | 0.01 | 4,290,824,000 | 526,640 | 2.270 | 2015-03-31 |
| 547 | 2015-04-01 | 252,000 | -198,000 | 0.01 | 4,290,824,000 | 589,680 | 2.340 | 2015-03-30 |
| 548 | 2015-03-30 | 450,000 | 164,000 | 0.01 | 4,290,824,000 | 1,026,000 | 2.280 | 2015-03-26 |
| 549 | 2015-03-27 | 286,000 | 34,000 | 0.01 | 4,290,824,000 | 629,200 | 2.200 | 2015-03-25 |
| 550 | 2015-03-25 | 252,000 | 16,000 | 0.01 | 4,290,824,000 | 556,920 | 2.210 | 2015-03-23 |
| 551 | 2015-03-24 | 236,000 | -20,000 | 0.01 | 4,290,824,000 | 521,560 | 2.210 | 2015-03-20 |
| 552 | 2015-03-23 | 256,000 | 10,000 | 0.01 | 4,290,824,000 | 565,760 | 2.210 | 2015-03-19 |
| 553 | 2015-03-20 | 246,000 | -52,000 | 0.01 | 4,290,824,000 | 546,120 | 2.220 | 2015-03-18 |
| 554 | 2015-03-19 | 298,000 | 20,000 | 0.01 | 4,290,824,000 | 658,580 | 2.210 | 2015-03-17 |
| 555 | 2015-03-18 | 278,000 | -98,000 | 0.01 | 4,290,824,000 | 611,600 | 2.200 | 2015-03-16 |
| 556 | 2015-03-17 | 376,000 | -200,000 | 0.01 | 4,290,824,000 | 797,120 | 2.120 | 2015-03-13 |
| 557 | 2015-03-16 | 576,000 | 22,000 | 0.01 | 4,290,824,000 | 1,238,400 | 2.150 | 2015-03-12 |
| 558 | 2015-03-11 | 554,000 | 10,000 | 0.01 | 4,290,824,000 | 1,157,860 | 2.090 | 2015-03-09 |
| 559 | 2015-03-10 | 544,000 | 4,000 | 0.01 | 4,290,824,000 | 1,169,600 | 2.150 | 2015-03-06 |
| 560 | 2015-03-09 | 540,000 | 16,000 | 0.01 | 4,290,824,000 | 1,150,200 | 2.130 | 2015-03-05 |
| 561 | 2015-03-06 | 524,000 | -10,000 | 0.01 | 4,290,824,000 | 1,142,320 | 2.180 | 2015-03-04 |
| 562 | 2015-03-05 | 534,000 | 64,000 | 0.01 | 4,290,824,000 | 1,169,460 | 2.190 | 2015-03-03 |
| 563 | 2015-03-04 | 470,000 | 100,000 | 0.01 | 4,290,824,000 | 982,300 | 2.090 | 2015-03-02 |
| 564 | 2015-03-03 | 370,000 | -22,000 | 0.01 | 4,290,824,000 | 791,800 | 2.140 | 2015-02-27 |
| 565 | 2015-03-02 | 392,000 | -26,000 | 0.01 | 4,290,824,000 | 819,280 | 2.090 | 2015-02-26 |
| 566 | 2015-02-27 | 418,000 | 30,000 | 0.01 | 4,290,824,000 | 861,080 | 2.060 | 2015-02-25 |
| 567 | 2015-02-26 | 388,000 | 42,000 | 0.01 | 4,290,824,000 | 810,920 | 2.090 | 2015-02-24 |
| 568 | 2015-02-25 | 346,000 | 6,000 | 0.01 | 4,290,824,000 | 736,980 | 2.130 | 2015-02-23 |
| 569 | 2015-02-24 | 340,000 | 34,000 | 0.01 | 4,290,824,000 | 737,800 | 2.170 | 2015-02-17 |
| 570 | 2015-02-23 | 306,000 | -34,000 | 0.01 | 4,290,824,000 | 667,080 | 2.180 | 2015-02-16 |
| 571 | 2015-02-10 | 340,000 | 44,000 | 0.01 | 4,290,824,000 | 714,000 | 2.100 | 2015-02-06 |
| 572 | 2015-02-09 | 296,000 | 36,000 | 0.01 | 4,290,824,000 | 645,280 | 2.180 | 2015-02-05 |
| 573 | 2015-02-06 | 260,000 | -2,000 | 0.01 | 4,290,824,000 | 574,600 | 2.210 | 2015-02-04 |
| 574 | 2015-02-05 | 262,000 | 2,000 | 0.01 | 4,290,824,000 | 579,020 | 2.210 | 2015-02-03 |
| 575 | 2015-02-04 | 260,000 | 34,000 | 0.01 | 4,290,824,000 | 572,000 | 2.200 | 2015-02-02 |
| 576 | 2015-02-03 | 226,000 | 10,000 | 0.01 | 4,290,824,000 | 517,540 | 2.290 | 2015-01-30 |
| 577 | 2015-02-02 | 216,000 | -10,000 | 0.01 | 4,290,824,000 | 509,760 | 2.360 | 2015-01-29 |
| 578 | 2015-01-27 | 226,000 | -20,000 | 0.01 | 4,290,824,000 | 513,020 | 2.270 | 2015-01-23 |
| 579 | 2015-01-23 | 246,000 | 16,000 | 0.01 | 4,290,824,000 | 560,880 | 2.280 | 2015-01-21 |
| 580 | 2015-01-22 | 230,000 | -16,000 | 0.01 | 4,290,824,000 | 524,400 | 2.280 | 2015-01-20 |
| 581 | 2015-01-19 | 246,000 | 14,000 | 0.01 | 4,290,824,000 | 560,880 | 2.280 | 2015-01-15 |
| 582 | 2015-01-16 | 232,000 | -72,000 | 0.01 | 4,290,824,000 | 538,240 | 2.320 | 2015-01-14 |
| 583 | 2015-01-14 | 304,000 | 32,000 | 0.01 | 4,290,824,000 | 674,880 | 2.220 | 2015-01-12 |
| 584 | 2015-01-13 | 272,000 | -134,000 | 0.01 | 4,290,824,000 | 622,880 | 2.290 | 2015-01-09 |
| 585 | 2015-01-12 | 406,000 | -34,000 | 0.01 | 4,290,824,000 | 937,860 | 2.310 | 2015-01-08 |
| 586 | 2015-01-08 | 440,000 | -12,000 | 0.01 | 4,290,824,000 | 937,200 | 2.130 | 2015-01-06 |
| 587 | 2015-01-07 | 452,000 | 98,000 | 0.01 | 4,290,824,000 | 931,120 | 2.060 | 2015-01-05 |
| 588 | 2015-01-06 | 354,000 | -10,000 | 0.01 | 4,290,824,000 | 711,540 | 2.010 | 2015-01-02 |
| 589 | 2014-12-30 | 364,000 | 12,000 | 0.01 | 4,290,824,000 | 735,280 | 2.020 | 2014-12-23 |
| 590 | 2014-12-29 | 352,000 | -12,000 | 0.01 | 4,290,824,000 | 725,120 | 2.060 | 2014-12-22 |
| 591 | 2014-12-23 | 364,000 | 10,000 | 0.01 | 4,290,824,000 | 709,800 | 1.950 | 2014-12-19 |
| 592 | 2014-12-19 | 354,000 | 4,000 | 0.01 | 4,290,824,000 | 661,980 | 1.870 | 2014-12-17 |
| 593 | 2014-12-17 | 350,000 | 22,000 | 0.01 | 4,290,824,000 | 714,000 | 2.040 | 2014-12-15 |
| 594 | 2014-12-16 | 328,000 | 4,000 | 0.01 | 4,290,824,000 | 672,400 | 2.050 | 2014-12-12 |
| 595 | 2014-12-11 | 324,000 | 14,000 | 0.01 | 4,290,824,000 | 709,560 | 2.190 | 2014-12-09 |
| 596 | 2014-12-10 | 310,000 | -8,000 | 0.01 | 4,290,824,000 | 685,100 | 2.210 | 2014-12-08 |
| 597 | 2014-12-08 | 318,000 | 10,000 | 0.01 | 4,290,824,000 | 725,040 | 2.280 | 2014-12-04 |
| 598 | 2014-12-05 | 308,000 | 10,000 | 0.01 | 4,290,824,000 | 708,400 | 2.300 | 2014-12-03 |
| 599 | 2014-12-04 | 298,000 | -20,000 | 0.01 | 4,290,824,000 | 715,200 | 2.400 | 2014-12-02 |
| 600 | 2014-12-03 | 318,000 | 10,000 | 0.01 | 4,290,824,000 | 715,500 | 2.250 | 2014-12-01 |
| 601 | 2014-12-02 | 308,000 | 76,000 | 0.01 | 4,290,824,000 | 717,640 | 2.330 | 2014-11-28 |
| 602 | 2014-12-01 | 232,000 | 30,000 | 0.01 | 4,290,824,000 | 573,040 | 2.470 | 2014-11-27 |
| 603 | 2014-11-28 | 202,000 | 38,000 | 0.00 | 4,290,824,000 | 496,920 | 2.460 | 2014-11-26 |
| 604 | 2014-11-27 | 164,000 | -8,000 | 0.00 | 4,290,824,000 | 418,200 | 2.550 | 2014-11-25 |
| 605 | 2014-11-24 | 172,000 | -10,000 | 0.00 | 4,290,824,000 | 433,440 | 2.520 | 2014-11-20 |
| 606 | 2014-11-21 | 182,000 | -16,000 | 0.00 | 4,290,824,000 | 458,640 | 2.520 | 2014-11-19 |
| 607 | 2014-11-20 | 198,000 | -16,000 | 0.00 | 4,290,824,000 | 485,100 | 2.450 | 2014-11-18 |
| 608 | 2014-11-19 | 214,000 | -4,000 | 0.00 | 4,290,824,000 | 543,560 | 2.540 | 2014-11-17 |
| 609 | 2014-11-18 | 218,000 | 34,000 | 0.01 | 4,290,824,000 | 564,620 | 2.590 | 2014-11-14 |
| 610 | 2014-11-17 | 184,000 | 2,000 | 0.00 | 4,290,824,000 | 469,200 | 2.550 | 2014-11-13 |
| 611 | 2014-11-14 | 182,000 | 10,000 | 0.00 | 4,290,824,000 | 464,100 | 2.550 | 2014-11-12 |
| 612 | 2014-11-13 | 172,000 | 16,000 | 0.00 | 4,290,824,000 | 443,760 | 2.580 | 2014-11-11 |
| 613 | 2014-11-12 | 156,000 | 36,000 | 0.00 | 4,290,824,000 | 413,400 | 2.650 | 2014-11-10 |
| 614 | 2014-11-11 | 120,000 | 14,000 | 0.00 | 4,290,824,000 | 322,800 | 2.690 | 2014-11-07 |
| 615 | 2014-11-07 | 106,000 | -8,000 | 0.00 | 4,290,824,000 | 280,900 | 2.650 | 2014-11-05 |
| 616 | 2014-11-06 | 114,000 | 28,000 | 0.00 | 4,290,824,000 | 311,220 | 2.730 | 2014-11-04 |
| 617 | 2014-11-05 | 86,000 | -6,000 | 0.00 | 4,290,824,000 | 222,740 | 2.590 | 2014-11-03 |
| 618 | 2014-11-04 | 92,000 | 10,000 | 0.00 | 4,290,824,000 | 232,760 | 2.530 | 2014-10-31 |
| 619 | 2014-11-03 | 82,000 | -22,000 | 0.00 | 4,290,824,000 | 211,560 | 2.580 | 2014-10-30 |
| 620 | 2014-10-31 | 104,000 | -240,000 | 0.00 | 4,290,824,000 | 266,240 | 2.560 | 2014-10-29 |
| 621 | 2014-10-30 | 344,000 | 198,000 | 0.01 | 4,290,824,000 | 901,280 | 2.620 | 2014-10-28 |
| 622 | 2014-10-29 | 146,000 | 22,000 | 0.00 | 4,290,824,000 | 343,100 | 2.350 | 2014-10-27 |
| 623 | 2014-10-28 | 124,000 | 6,000 | 0.00 | 4,290,824,000 | 305,040 | 2.460 | 2014-10-24 |
| 624 | 2014-10-27 | 118,000 | -56,000 | 0.00 | 4,290,824,000 | 290,280 | 2.460 | 2014-10-23 |
| 625 | 2014-10-24 | 174,000 | -120,000 | 0.00 | 4,135,734,000 | 435,000 | 2.500 | 2014-10-22 |
| 626 | 2014-10-23 | 294,000 | 118,000 | 0.01 | 4,135,734,000 | 746,760 | 2.540 | 2014-10-21 |
| 627 | 2014-10-22 | 176,000 | -12,000 | 0.00 | 4,135,734,000 | 399,520 | 2.270 | 2014-10-20 |
| 628 | 2014-10-21 | 188,000 | -50,000 | 0.00 | 4,135,734,000 | 409,840 | 2.180 | 2014-10-17 |
| 629 | 2014-10-20 | 238,000 | 28,000 | 0.01 | 4,135,734,000 | 506,940 | 2.130 | 2014-10-16 |
| 630 | 2014-10-17 | 210,000 | -16,000 | 0.01 | 4,135,734,000 | 455,700 | 2.170 | 2014-10-15 |
| 631 | 2014-10-15 | 226,000 | 76,000 | 0.01 | 4,135,734,000 | 506,240 | 2.240 | 2014-10-13 |
| 632 | 2014-10-14 | 150,000 | -10,000 | 0.00 | 4,135,734,000 | 337,500 | 2.250 | 2014-10-10 |
| 633 | 2014-10-10 | 160,000 | -114,000 | 0.00 | 4,135,734,000 | 369,600 | 2.310 | 2014-10-08 |
| 634 | 2014-10-09 | 274,000 | 158,000 | 0.01 | 4,135,734,000 | 621,980 | 2.270 | 2014-10-07 |
| 635 | 2014-10-08 | 116,000 | 34,000 | 0.00 | 4,135,734,000 | 270,280 | 2.330 | 2014-10-06 |
| 636 | 2014-10-07 | 82,000 | 0.00 | 4,135,734,000 | 160,720 | 1.960 | 2014-10-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy