CGN New Energy Holdings Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01811  2014-10-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-10 1,187,358,595 2,000 203 27.6778 4,289,924,000 2025-06-30
2 2025-11-11 1,187,356,595 2,000 204 27.6778 4,289,924,000 2025-06-30
3 2025-10-24 1,187,354,595 10,000 203 27.6778 4,289,924,000 2025-06-30
4 2025-10-15 1,187,344,595 -4,000 202 27.6775 4,289,924,000 2025-06-30
5 2025-10-09 1,187,348,595 -500 204 27.6776 4,289,924,000 2025-06-30
6 2025-09-02 1,187,349,095 12,000 203 27.6776 4,289,924,000 2025-06-30
7 2025-08-27 1,187,337,095 10,000 202 27.6773 4,289,924,000 2025-06-30
8 2025-08-08 1,187,327,095 -8,000 202 27.6771 4,289,924,000 2025-06-30
9 2025-07-03 1,187,335,095 2,000 206 27.6773 4,289,924,000 2025-06-30
10 2025-06-04 1,187,333,095 2,000 204 27.6773 4,289,924,000 2025-05-31
11 2025-06-03 1,187,331,095 10,000 205 27.6772 4,289,924,000 2025-05-31
12 2025-05-27 1,187,321,095 2,000 206 27.6770 4,289,924,000 2025-04-30
13 2025-01-21 1,187,319,095 -150 215 27.6769 4,289,924,000 2024-12-31
14 2025-01-07 1,187,319,245 -30,000 215 27.6769 4,289,924,000 2024-12-31
15 2024-10-21 1,187,349,245 2,000 215 27.6776 4,289,924,000 2024-09-30
16 2024-10-08 1,187,347,245 2,000 216 27.6776 4,289,924,000 2024-09-30
17 2024-10-04 1,187,345,245 2,000 217 27.6775 4,289,924,000 2024-09-30
18 2024-09-19 1,187,343,245 -900,000 216 27.6717 4,290,824,000 2024-09-09
19 2024-08-29 1,188,243,245 -2,000 217 27.6927 4,290,824,000 2024-07-31
20 2024-08-16 1,188,245,245 2,000 215 27.6927 4,290,824,000 2024-07-31
21 2024-07-25 1,188,243,245 2,000 215 27.6927 4,290,824,000 2024-06-30
22 2024-07-16 1,188,241,245 -2,000 216 27.6926 4,290,824,000 2024-06-30
23 2024-07-03 1,188,243,245 2,000 221 27.6927 4,290,824,000 2024-06-30
24 2024-06-13 1,188,241,245 100,000 218 27.6926 4,290,824,000 2024-05-31
25 2024-06-11 1,188,141,245 100,000 217 27.6903 4,290,824,000 2024-05-31
26 2024-05-24 1,188,041,245 -100,000 219 27.6880 4,290,824,000 2024-04-30
27 2024-05-14 1,188,141,245 -300,000 221 27.6903 4,290,824,000 2024-04-30
28 2024-05-07 1,188,441,245 2,000 221 27.6973 4,290,824,000 2024-04-30
29 2024-02-26 1,188,439,245 2,000 218 27.6972 4,290,824,000 2024-01-31
30 2024-02-01 1,188,437,245 -10,000 221 27.6972 4,290,824,000 2024-01-31
31 2023-12-22 1,188,447,245 2,000 218 27.6974 4,290,824,000 2023-11-30
32 2023-12-01 1,188,445,245 2,000 220 27.6974 4,290,824,000 2023-11-30
33 2023-11-27 1,188,443,245 -20,000 222 27.6973 4,290,824,000 2023-10-31
34 2023-10-25 1,188,463,245 2,000 225 27.6978 4,290,824,000 2023-09-30
35 2023-09-26 1,188,461,245 2,000 229 27.6977 4,290,824,000 2023-08-31
36 2023-09-05 1,188,459,245 100 230 27.6977 4,290,824,000 2023-08-31
37 2023-08-15 1,188,459,145 2,000 229 27.6977 4,290,824,000 2023-07-31
38 2023-07-12 1,188,457,145 2,000 233 27.6976 4,290,824,000 2023-06-30
39 2023-05-22 1,188,455,145 2,000 233 27.6976 4,290,824,000 2023-04-30
40 2023-04-12 1,188,453,145 2,000 240 27.6976 4,290,824,000 2023-03-31
41 2023-02-28 1,188,451,145 -2,000 240 27.6975 4,290,824,000 2023-02-28
42 2022-11-28 1,188,453,145 16,000 250 27.6976 4,290,824,000 2022-10-31
43 2022-11-14 1,188,437,145 2,000 243 27.6972 4,290,824,000 2022-10-31
44 2022-08-23 1,188,435,145 2,000 243 27.6971 4,290,824,000 2022-07-31
45 2022-07-12 1,188,433,145 2,000 246 27.6971 4,290,824,000 2022-06-30
46 2022-06-10 1,188,431,145 2,000 250 27.6970 4,290,824,000 2022-05-31
47 2022-05-13 1,188,429,145 2,000 241 27.6970 4,290,824,000 2022-04-30
48 2022-04-28 1,188,427,145 2,000 241 27.6969 4,290,824,000 2022-03-31
49 2022-04-27 1,188,425,145 2,000 241 27.6969 4,290,824,000 2022-03-31
50 2022-04-12 1,188,423,145 -2,000 243 27.6969 4,290,824,000 2022-03-31
51 2022-02-11 1,188,425,145 2,000 240 27.6969 4,290,824,000 2022-01-31
52 2021-12-31 1,188,423,145 600,000 218 27.6969 4,290,824,000 2021-12-31
53 2021-12-28 1,187,823,145 2,000 229 27.6829 4,290,824,000 2021-11-30
54 2021-12-20 1,187,821,145 2,000 235 27.6828 4,290,824,000 2021-11-30
55 2021-12-14 1,187,819,145 2,000 235 27.6828 4,290,824,000 2021-11-30
56 2021-10-22 1,187,817,145 2,000 227 27.6827 4,290,824,000 2021-09-30
57 2021-10-12 1,187,815,145 2,000 228 27.6827 4,290,824,000 2021-09-30
58 2021-10-11 1,187,813,145 4,000 229 27.6826 4,290,824,000 2021-09-30
59 2021-10-07 1,187,809,145 6,000 230 27.6825 4,290,824,000 2021-09-30
60 2021-10-06 1,187,803,145 2,000 230 27.6824 4,290,824,000 2021-09-30
61 2021-10-04 1,187,801,145 4,000 223 27.6824 4,290,824,000 2021-09-30
62 2021-09-30 1,187,797,145 20,000 219 27.6823 4,290,824,000 2021-09-30
63 2021-09-29 1,187,777,145 4,000 219 27.6818 4,290,824,000 2021-08-31
64 2021-09-24 1,187,773,145 4,000 220 27.6817 4,290,824,000 2021-08-31
65 2021-09-23 1,187,769,145 4,000 221 27.6816 4,290,824,000 2021-08-31
66 2021-09-17 1,187,765,145 -50 217 27.6815 4,290,824,000 2021-08-31
67 2021-09-16 1,187,765,195 20,000 220 27.6815 4,290,824,000 2021-08-31
68 2021-09-10 1,187,745,195 12,000 219 27.6811 4,290,824,000 2021-08-31
69 2021-09-06 1,187,733,195 2,000 226 27.6808 4,290,824,000 2021-08-31
70 2021-09-02 1,187,731,195 400,000 222 27.6807 4,290,824,000 2021-08-31
71 2021-08-25 1,187,331,195 4,000 222 27.6714 4,290,824,000 2021-07-31
72 2021-08-23 1,187,327,195 20,000 227 27.6713 4,290,824,000 2021-07-31
73 2021-08-16 1,187,307,195 10,000 222 27.6708 4,290,824,000 2021-07-31
74 2021-08-13 1,187,297,195 2,000 224 27.6706 4,290,824,000 2021-07-31
75 2021-08-09 1,187,295,195 2,000 224 27.6706 4,290,824,000 2021-07-31
76 2021-07-19 1,187,293,195 -20,000 234 27.6705 4,290,824,000 2021-06-30
77 2021-07-08 1,187,313,195 2,000 227 27.6710 4,290,824,000 2021-06-30
78 2021-07-02 1,187,311,195 8,000 225 27.6709 4,290,824,000 2021-06-30
79 2021-06-29 1,187,303,195 4,000 225 27.6708 4,290,824,000 2021-05-31
80 2021-06-28 1,187,299,195 920,000 226 27.6707 4,290,824,000 2021-05-31
81 2021-06-18 1,186,379,195 2,000 227 27.6492 4,290,824,000 2021-05-31
82 2021-06-03 1,186,377,195 -2,000 233 27.6492 4,290,824,000 2021-05-31
83 2021-06-01 1,186,379,195 2,000 231 27.6492 4,290,824,000 2021-05-31
84 2021-05-31 1,186,377,195 -100,000 232 27.6492 4,290,824,000 2021-05-31
85 2021-05-28 1,186,477,195 100,000 230 27.6515 4,290,824,000 2021-04-30
86 2021-05-21 1,186,377,195 -4,000 232 27.6492 4,290,824,000 2021-04-30
87 2021-04-28 1,186,381,195 2,000 232 27.6493 4,290,824,000 2021-03-31
88 2021-04-20 1,186,379,195 2,000 230 27.6492 4,290,824,000 2021-03-31
89 2021-03-12 1,186,377,195 10,000 232 27.6492 4,290,824,000 2021-02-28
90 2021-02-24 1,186,367,195 1,920 222 27.6489 4,290,824,000 2021-01-31
91 2021-02-19 1,186,365,275 16,000 224 27.6489 4,290,824,000 2021-01-31
92 2021-01-22 1,186,349,275 -12,000 228 27.6485 4,290,824,000 2020-12-31
93 2021-01-21 1,186,361,275 20,000 229 27.6488 4,290,824,000 2020-12-31
94 2021-01-12 1,186,341,275 2,000 241 27.6483 4,290,824,000 2020-12-31
95 2020-12-30 1,186,339,275 2,000 239 27.6483 4,290,824,000 2020-11-30
96 2020-12-18 1,186,337,275 2,000 238 27.6482 4,290,824,000 2020-11-30
97 2020-12-16 1,186,335,275 4,000 239 27.6482 4,290,824,000 2020-11-30
98 2020-12-04 1,186,331,275 -1,000,000 240 27.6481 4,290,824,000 2020-11-30
99 2020-11-27 1,187,331,275 2,000 242 27.6714 4,290,824,000 2020-10-31
100 2020-10-08 1,187,329,275 2,000 253 27.6714 4,290,824,000 2020-09-30
101 2020-09-07 1,187,327,275 2,000 248 27.6713 4,290,824,000 2020-08-31
102 2020-09-01 1,187,325,275 -16,000 248 27.6713 4,290,824,000 2020-08-31
103 2020-08-24 1,187,341,275 34,300,000 250 27.6716 4,290,824,000 2020-07-31
104 2020-08-21 1,153,041,275 2,000 250 26.8723 4,290,824,000 2020-07-31
105 2020-08-04 1,153,039,275 2,000 258 26.8722 4,290,824,000 2020-07-31
106 2020-07-15 1,153,037,275 90,000 259 26.8722 4,290,824,000 2020-06-30
107 2020-06-30 1,152,947,275 2,000 255 26.8701 4,290,824,000 2020-06-30
108 2020-06-12 1,152,945,275 -50 253 26.8700 4,290,824,000 2020-05-31
109 2020-06-11 1,152,945,325 2,000 253 26.8700 4,290,824,000 2020-05-31
110 2020-05-19 1,152,943,325 2,000 250 26.8700 4,290,824,000 2020-04-30
111 2020-05-04 1,152,941,325 -300 253 26.8699 4,290,824,000 2020-04-30
112 2020-04-20 1,152,941,625 18,000 252 26.8699 4,290,824,000 2020-03-31
113 2020-03-23 1,152,923,625 2,000 240 26.8695 4,290,824,000 2020-02-29
114 2020-03-12 1,152,921,625 -4,000 245 26.8695 4,290,824,000 2020-02-29
115 2020-03-06 1,152,925,625 50,000 245 26.8696 4,290,824,000 2020-02-29
116 2020-03-04 1,152,875,625 820,000 247 26.8684 4,290,824,000 2020-02-29
117 2020-02-21 1,152,055,625 -100,000 252 26.8493 4,290,824,000 2020-01-31
118 2020-02-14 1,152,155,625 -8,000 254 26.8516 4,290,824,000 2020-01-31
119 2020-01-29 1,152,163,625 2,000 256 26.8518 4,290,824,000 2019-12-31
120 2020-01-21 1,152,161,625 -30,000 256 26.8518 4,290,824,000 2019-12-31
121 2020-01-20 1,152,191,625 -300,000 256 26.8525 4,290,824,000 2019-12-31
122 2020-01-17 1,152,491,625 -20,000 256 26.8594 4,290,824,000 2019-12-31
123 2019-12-06 1,152,511,625 2,000 258 26.8599 4,290,824,000 2019-11-30
124 2019-11-21 1,152,509,625 2,000 260 26.8599 4,290,824,000 2019-10-31
125 2019-10-15 1,152,507,625 70,000 261 26.8598 4,290,824,000 2019-09-30
126 2019-09-10 1,152,437,625 -2,800,000 263 26.8582 4,290,824,000 2019-08-31
127 2019-08-29 1,155,237,625 -7,500,000 258 26.9234 4,290,824,000 2019-07-31
128 2019-08-14 1,162,737,625 -2,000 258 27.0982 4,290,824,000 2019-07-31
129 2019-07-24 1,162,739,625 2,000 261 27.0983 4,290,824,000 2019-06-30
130 2019-07-17 1,162,737,625 -70,000 262 27.0982 4,290,824,000 2019-06-30
131 2019-07-11 1,162,807,625 -300,000 261 27.0999 4,290,824,000 2019-06-30
132 2019-07-10 1,163,107,625 2,000 262 27.1069 4,290,824,000 2019-06-30
133 2019-05-29 1,163,105,625 2,000 262 27.1068 4,290,824,000 2019-04-30
134 2019-05-28 1,163,103,625 -2,000 262 27.1068 4,290,824,000 2019-04-30
135 2019-05-20 1,163,105,625 -200,020 262 27.1068 4,290,824,000 2019-04-30
136 2019-04-24 1,163,305,645 100,000 264 27.1115 4,290,824,000 2019-03-31
137 2019-04-02 1,163,205,645 -63 264 27.1091 4,290,824,000 2019-03-31
138 2019-02-18 1,163,205,708 2,000 265 27.1091 4,290,824,000 2019-01-31
139 2019-01-02 1,163,203,708 2,000 261 27.1091 4,290,824,000 2018-12-31
140 2018-12-28 1,163,201,708 2,000 261 27.1091 4,290,824,000 2018-11-30
141 2018-12-20 1,163,199,708 -24,000,000 261 27.1090 4,290,824,000 2018-11-30
142 2018-12-18 1,187,199,708 -100,000 262 27.6683 4,290,824,000 2018-11-30
143 2018-12-10 1,187,299,708 -20,000 262 27.6707 4,290,824,000 2018-11-30
144 2018-11-28 1,187,319,708 -100 267 27.6711 4,290,824,000 2018-10-31
145 2018-11-06 1,187,319,808 -20,000 265 27.6711 4,290,824,000 2018-10-31
146 2018-08-23 1,187,339,808 -2,000 267 27.6716 4,290,824,000 2018-07-31
147 2018-07-20 1,187,341,808 2,000 265 27.6717 4,290,824,000 2018-06-30
148 2018-06-06 1,187,339,808 2,000 274 27.6716 4,290,824,000 2018-05-31
149 2018-06-05 1,187,337,808 10,000 271 27.6716 4,290,824,000 2018-05-31
150 2018-05-28 1,187,327,808 8,000 278 27.6713 4,290,824,000 2018-04-30
151 2018-05-09 1,187,319,808 4,000 273 27.6711 4,290,824,000 2018-04-30
152 2018-04-30 1,187,315,808 -10,000 275 27.6710 4,290,824,000 2018-04-30
153 2018-04-25 1,187,325,808 2,000 275 27.6713 4,290,824,000 2018-03-31
154 2018-04-09 1,187,323,808 -2,000 275 27.6712 4,290,824,000 2018-03-31
155 2018-04-06 1,187,325,808 2,000 275 27.6713 4,290,824,000 2018-03-31
156 2018-03-20 1,187,323,808 2,000 278 27.6712 4,290,824,000 2018-02-28
157 2018-03-19 1,187,321,808 2,000 277 27.6712 4,290,824,000 2018-02-28
158 2018-03-12 1,187,319,808 30,000 275 27.6711 4,290,824,000 2018-02-28
159 2018-03-06 1,187,289,808 2,000 275 27.6704 4,290,824,000 2018-02-28
160 2018-03-05 1,187,287,808 -820,000 275 27.6704 4,290,824,000 2018-02-28
161 2018-02-01 1,188,107,808 2,000 279 27.6895 4,290,824,000 2018-01-31
162 2018-01-31 1,188,105,808 2,000 279 27.6895 4,290,824,000 2018-01-31
163 2018-01-29 1,188,103,808 2,000 279 27.6894 4,290,824,000 2017-12-31
164 2018-01-24 1,188,101,808 -92 277 27.6894 4,290,824,000 2017-12-31
165 2018-01-18 1,188,101,900 2,000 278 27.6894 4,290,824,000 2017-12-31
166 2018-01-09 1,188,099,900 2,000 278 27.6893 4,290,824,000 2017-12-31
167 2017-11-28 1,188,097,900 4,000 283 27.6893 4,290,824,000 2017-10-31
168 2017-11-10 1,188,093,900 6,000 283 27.6892 4,290,824,000 2017-10-31
169 2017-11-09 1,188,087,900 -2,000 288 27.6890 4,290,824,000 2017-10-31
170 2017-11-01 1,188,089,900 2,000 289 27.6891 4,290,824,000 2017-10-31
171 2017-10-25 1,188,087,900 -98,000 289 27.6890 4,290,824,000 2017-09-30
172 2017-10-17 1,188,185,900 2,000 288 27.6913 4,290,824,000 2017-09-30
173 2017-10-16 1,188,183,900 2,000 289 27.6913 4,290,824,000 2017-09-30
174 2017-09-21 1,188,181,900 -2,000 290 27.6912 4,290,824,000 2017-08-31
175 2017-08-28 1,188,183,900 2,000 289 27.6913 4,290,824,000 2017-07-31
176 2017-08-09 1,188,181,900 6,000 292 27.6912 4,290,824,000 2017-07-31
177 2017-07-17 1,188,175,900 2,000 293 27.6911 4,290,824,000 2017-06-30
178 2017-06-09 1,188,173,900 -2,000 291 27.6910 4,290,824,000 2017-05-31
179 2017-04-13 1,188,175,900 2,000 292 27.6911 4,290,824,000 2017-03-31
180 2017-03-08 1,188,173,900 -4,000 296 27.6910 4,290,824,000 2017-02-28
181 2017-02-28 1,188,177,900 12,000 298 27.6911 4,290,824,000 2017-02-28
182 2017-02-21 1,188,165,900 -100 297 27.6909 4,290,824,000 2017-01-31
183 2017-02-14 1,188,166,000 -2,000 297 27.6909 4,290,824,000 2017-01-31
184 2016-12-08 1,188,168,000 2,000 290 27.6909 4,290,824,000 2016-11-30
185 2016-11-08 1,188,166,000 2,000 288 27.6909 4,290,824,000 2016-10-31
186 2016-10-26 1,188,164,000 2,000 290 27.6908 4,290,824,000 2016-09-30
187 2016-10-11 1,188,162,000 46,000 291 27.6908 4,290,824,000 2016-09-30
188 2016-09-29 1,188,116,000 2,000 290 27.6897 4,290,824,000 2016-08-31
189 2016-09-15 1,188,114,000 2,000 290 27.6896 4,290,824,000 2016-08-31
190 2016-08-26 1,188,112,000 2,000 296 27.6896 4,290,824,000 2016-07-31
191 2016-08-24 1,188,110,000 100,000 298 27.6896 4,290,824,000 2016-07-31
192 2016-07-18 1,188,010,000 -20,000 297 27.6872 4,290,824,000 2016-06-30
193 2016-05-18 1,188,030,000 2,000 300 27.6877 4,290,824,000 2016-04-30
194 2016-05-16 1,188,028,000 -20,000 299 27.6876 4,290,824,000 2016-04-30
195 2016-04-26 1,188,048,000 200,000 295 27.6881 4,290,824,000 2016-03-31
196 2016-04-20 1,187,848,000 2,000 294 27.6834 4,290,824,000 2016-03-31
197 2016-04-07 1,187,846,000 -8,000 292 27.6834 4,290,824,000 2016-03-31
198 2016-03-15 1,187,854,000 -10,000 292 27.6836 4,290,824,000 2016-02-29
199 2016-02-17 1,187,864,000 -2,000 294 27.6838 4,290,824,000 2016-01-31
200 2016-02-15 1,187,866,000 -100,000 294 27.6839 4,290,824,000 2016-01-31
201 2016-02-11 1,187,966,000 -200,000 295 27.6862 4,290,824,000 2016-01-31
202 2016-01-18 1,188,166,000 2,000 289 27.6909 4,290,824,000 2015-12-31
203 2015-12-28 1,188,164,000 2,000 290 27.6908 4,290,824,000 2015-11-30
204 2015-11-30 1,188,162,000 2,000 281 27.6908 4,290,824,000 2015-11-30
205 2015-11-25 1,188,160,000 -2,000 282 27.6907 4,290,824,000 2015-10-31
206 2015-11-12 1,188,162,000 12,000 279 27.6908 4,290,824,000 2015-10-31
207 2015-11-05 1,188,150,000 2,000 278 27.6905 4,290,824,000 2015-10-31
208 2015-10-22 1,188,148,000 2,000 274 27.6904 4,290,824,000 2015-09-30
209 2015-10-13 1,188,146,000 -28,000 268 27.6904 4,290,824,000 2015-09-30
210 2015-09-09 1,188,174,000 2,000 260 27.6910 4,290,824,000 2015-08-31
211 2015-09-02 1,188,172,000 -134,000 263 27.6910 4,290,824,000 2015-08-31
212 2015-08-13 1,188,306,000 -12,000 256 27.6941 4,290,824,000 2015-07-31
213 2015-08-04 1,188,318,000 2,000 254 27.6944 4,290,824,000 2015-07-31
214 2015-08-03 1,188,316,000 2,000 255 27.6944 4,290,824,000 2015-07-31
215 2015-07-14 1,188,314,000 2,000 253 27.6943 4,290,824,000 2015-06-30
216 2015-07-07 1,188,312,000 2,000 257 27.6943 4,290,824,000 2015-06-30
217 2015-07-06 1,188,310,000 20,000 253 27.6942 4,290,824,000 2015-06-30
218 2015-06-30 1,188,290,000 -10,000 251 27.6937 4,290,824,000 2015-06-30
219 2015-06-17 1,188,300,000 32,000 240 27.6940 4,290,824,000 2015-05-31
220 2015-06-16 1,188,268,000 2,000 241 27.6932 4,290,824,000 2015-05-31
221 2015-06-12 1,188,266,000 2,000 250 27.6932 4,290,824,000 2015-05-31
222 2015-06-11 1,188,264,000 4,000 253 27.6931 4,290,824,000 2015-05-31
223 2015-06-10 1,188,260,000 2,000 250 27.6930 4,290,824,000 2015-05-31
224 2015-05-29 1,188,258,000 2,000 255 27.6930 4,290,824,000 2015-04-30
225 2015-05-20 1,188,256,000 2,000 255 27.6930 4,290,824,000 2015-04-30
226 2015-05-19 1,188,254,000 -2,000 258 27.6929 4,290,824,000 2015-04-30
227 2015-05-18 1,188,256,000 2,000 258 27.6930 4,290,824,000 2015-04-30
228 2015-05-15 1,188,254,000 10,000 258 27.6929 4,290,824,000 2015-04-30
229 2015-05-06 1,188,244,000 4,000 250 27.6927 4,290,824,000 2015-04-30
230 2015-05-05 1,188,240,000 2,000 250 27.6926 4,290,824,000 2015-04-30
231 2015-04-27 1,188,238,000 4,000 259 27.6925 4,290,824,000 2015-03-31
232 2015-04-24 1,188,234,000 2,000 259 27.6924 4,290,824,000 2015-03-31
233 2015-04-21 1,188,232,000 4,000 258 27.6924 4,290,824,000 2015-03-31
234 2015-04-20 1,188,228,000 6,000 253 27.6923 4,290,824,000 2015-03-31
235 2015-04-16 1,188,222,000 22,000 255 27.6922 4,290,824,000 2015-03-31
236 2015-04-15 1,188,200,000 14,000 254 27.6917 4,290,824,000 2015-03-31
237 2015-04-14 1,188,186,000 -8,000 267 27.6913 4,290,824,000 2015-03-31
238 2015-04-13 1,188,194,000 16,000 266 27.6915 4,290,824,000 2015-03-31
239 2015-04-10 1,188,178,000 14,000 274 27.6911 4,290,824,000 2015-03-31
240 2015-04-09 1,188,164,000 6,000 288 27.6908 4,290,824,000 2015-03-31
241 2015-04-01 1,188,158,000 4,000 299 27.6907 4,290,824,000 2015-03-31
242 2015-03-19 1,188,154,000 2,000 301 27.6906 4,290,824,000 2015-02-28
243 2015-03-17 1,188,152,000 6,000 305 27.6905 4,290,824,000 2015-02-28
244 2015-03-10 1,188,146,000 -18,000 306 27.6904 4,290,824,000 2015-02-28
245 2015-03-09 1,188,164,000 2,000 306 27.6908 4,290,824,000 2015-02-28
246 2015-03-04 1,188,162,000 2,000 308 27.6908 4,290,824,000 2015-02-28
247 2015-03-02 1,188,160,000 2,000 306 27.6907 4,290,824,000 2015-02-28
248 2015-02-27 1,188,158,000 6,000 305 27.6907 4,290,824,000 2015-01-31
249 2015-02-26 1,188,152,000 12,000 304 27.6905 4,290,824,000 2015-01-31
250 2015-02-25 1,188,140,000 -2,000 304 27.6903 4,290,824,000 2015-01-31
251 2015-02-13 1,188,142,000 2,000 306 27.6903 4,290,824,000 2015-01-31
252 2015-02-10 1,188,140,000 2,000 306 27.6903 4,290,824,000 2015-01-31
253 2015-02-09 1,188,138,000 4,000 305 27.6902 4,290,824,000 2015-01-31
254 2015-02-03 1,188,134,000 2,000 306 27.6901 4,290,824,000 2015-01-31
255 2015-02-02 1,188,132,000 2,000 305 27.6901 4,290,824,000 2015-01-31
256 2015-01-27 1,188,130,000 2,000 306 27.6900 4,290,824,000 2014-12-31
257 2015-01-26 1,188,128,000 4,000 306 27.6900 4,290,824,000 2014-12-31
258 2015-01-22 1,188,124,000 -20,000 308 27.6899 4,290,824,000 2014-12-31
259 2015-01-21 1,188,144,000 12,000 309 27.6903 4,290,824,000 2014-12-31
260 2015-01-20 1,188,132,000 -10,000 306 27.6901 4,290,824,000 2014-12-31
261 2015-01-15 1,188,142,000 2,000 311 27.6903 4,290,824,000 2014-12-31
262 2015-01-14 1,188,140,000 6,000 311 27.6903 4,290,824,000 2014-12-31
263 2015-01-13 1,188,134,000 2,000 312 27.6901 4,290,824,000 2014-12-31
264 2015-01-12 1,188,132,000 6,000 313 27.6901 4,290,824,000 2014-12-31
265 2015-01-09 1,188,126,000 22,000 320 27.6899 4,290,824,000 2014-12-31
266 2015-01-06 1,188,104,000 10,000 320 27.6894 4,290,824,000 2014-12-31
267 2014-12-31 1,188,094,000 2,000 316 27.6892 4,290,824,000 2014-12-31
268 2014-12-29 1,188,092,000 4,000 318 27.6891 4,290,824,000 2014-11-30
269 2014-12-24 1,188,088,000 2,000 316 27.6890 4,290,824,000 2014-11-30
270 2014-12-23 1,188,086,000 4,000 316 27.6890 4,290,824,000 2014-11-30
271 2014-12-22 1,188,082,000 2,000 315 27.6889 4,290,824,000 2014-11-30
272 2014-12-19 1,188,080,000 18,000 317 27.6889 4,290,824,000 2014-11-30
273 2014-12-18 1,188,062,000 2,000 318 27.6884 4,290,824,000 2014-11-30
274 2014-12-17 1,188,060,000 4,000 316 27.6884 4,290,824,000 2014-11-30
275 2014-12-16 1,188,056,000 6,000 317 27.6883 4,290,824,000 2014-11-30
276 2014-12-15 1,188,050,000 10,000 318 27.6882 4,290,824,000 2014-11-30
277 2014-12-11 1,188,040,000 2,000 316 27.6879 4,290,824,000 2014-11-30
278 2014-12-10 1,188,038,000 2,000 320 27.6879 4,290,824,000 2014-11-30
279 2014-12-09 1,188,036,000 6,000 315 27.6878 4,290,824,000 2014-11-30
280 2014-12-08 1,188,030,000 2,000 314 27.6877 4,290,824,000 2014-11-30
281 2014-12-04 1,188,028,000 4,000 312 27.6876 4,290,824,000 2014-11-30
282 2014-12-03 1,188,024,000 2,000 311 27.6875 4,290,824,000 2014-11-30
283 2014-12-02 1,188,022,000 4,000 309 27.6875 4,290,824,000 2014-11-30
284 2014-12-01 1,188,018,000 4,000 308 27.6874 4,290,824,000 2014-11-30
285 2014-11-28 1,188,014,000 12,000 306 27.6873 4,290,824,000 2014-10-31
286 2014-11-21 1,188,002,000 6,000 306 27.6870 4,290,824,000 2014-10-31
287 2014-11-20 1,187,996,000 10,000 305 27.6869 4,290,824,000 2014-10-31
288 2014-11-18 1,187,986,000 2,000 304 27.6867 4,290,824,000 2014-10-31
289 2014-11-17 1,187,984,000 -6,000 303 27.6866 4,290,824,000 2014-10-31
290 2014-11-14 1,187,990,000 6,000 302 27.6868 4,290,824,000 2014-10-31
291 2014-11-13 1,187,984,000 10,000 295 27.6866 4,290,824,000 2014-10-31
292 2014-11-12 1,187,974,000 6,000 292 27.6864 4,290,824,000 2014-10-31
293 2014-11-11 1,187,968,000 16,000 292 27.6862 4,290,824,000 2014-10-31
294 2014-11-10 1,187,952,000 14,000 292 27.6859 4,290,824,000 2014-10-31
295 2014-11-07 1,187,938,000 18,000 292 27.6855 4,290,824,000 2014-10-31
296 2014-11-06 1,187,920,000 10,000 287 27.6851 4,290,824,000 2014-10-31
297 2014-11-05 1,187,910,000 18,000 291 27.6849 4,290,824,000 2014-10-31
298 2014-11-04 1,187,892,000 2,000 296 27.6845 4,290,824,000 2014-10-31
299 2014-11-03 1,187,890,000 6,000 295 27.6844 4,290,824,000 2014-10-31
300 2014-10-31 1,187,884,000 64,000 290 27.6843 4,290,824,000 2014-10-31
301 2014-10-30 1,187,820,000 16,000 285 27.6828 4,290,824,000 2014-10-27
302 2014-10-29 1,187,804,000 6,000 295 27.6824 4,290,824,000 2014-10-27
303 2014-10-28 1,187,798,000 20,000 296 27.6823 4,290,824,000 2014-10-27
304 2014-10-27 1,187,778,000 8,000 296 27.6818 4,290,824,000 2014-10-27
305 2014-10-24 1,187,770,000 10,000 296 28.7197 4,135,734,000 2014-10-03
306 2014-10-23 1,187,760,000 50,000 293 28.7194 4,135,734,000 2014-10-03
307 2014-10-22 1,187,710,000 38,000 306 28.7182 4,135,734,000 2014-10-03
308 2014-10-21 1,187,672,000 30,000 310 28.7173 4,135,734,000 2014-10-03
309 2014-10-20 1,187,642,000 20,000 311 28.7166 4,135,734,000 2014-10-03
310 2014-10-17 1,187,622,000 46,000 310 28.7161 4,135,734,000 2014-10-03
311 2014-10-16 1,187,576,000 18,000 312 28.7150 4,135,734,000 2014-10-03
312 2014-10-15 1,187,558,000 42,000 318 28.7146 4,135,734,000 2014-10-03
313 2014-10-14 1,187,516,000 28,000 318 28.7135 4,135,734,000 2014-10-03
314 2014-10-13 1,187,488,000 32,000 321 28.7129 4,135,734,000 2014-10-03
315 2014-10-10 1,187,456,000 62,000 319 28.7121 4,135,734,000 2014-10-03
316 2014-10-09 1,187,394,000 158,000 317 28.7106 4,135,734,000 2014-10-03
317 2014-10-08 1,187,236,000 642,000 315 28.7068 4,135,734,000 2014-10-03
318 2014-10-07 1,186,594,000 1,990,000 338 28.6913 4,135,734,000 2014-10-03
319 2014-10-06 1,184,604,000 1,738,000 383 28.6431 4,135,734,000 2014-10-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top