Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2025-08-25 | 71.50 |
| 2025-08-22 | 68.70 |
| 2025-08-21 | 69.40 |
| 2025-08-20 | 70.80 |
| 2025-08-19 | 76.40 |
| 2025-08-18 | 76.40 |
| 2025-08-15 | 76.40 |
| 2025-08-14 | 74.30 |
| 2025-08-13 | 74.30 |
| 2025-08-12 | 72.90 |
| 2025-08-11 | 72.20 |
| 2025-08-08 | 71.50 |
| 2025-08-07 | 72.20 |
| 2025-08-06 | 70.10 |
| 2025-08-05 | 71.50 |
| 2025-08-04 | 69.40 |
| 2025-08-01 | 68.70 |
| 2025-07-31 | 70.80 |
| 2025-07-30 | 75.70 |
| 2025-07-29 | 77.10 |
| 2025-07-28 | 77.80 |
| 2025-07-25 | 79.20 |
| 2025-07-24 | 82.70 |
| 2025-07-23 | 82.70 |
| 2025-07-22 | 82.70 |
| 2025-07-21 | 79.20 |
| 2025-07-18 | 75.70 |
| 2025-07-17 | 76.40 |
| 2025-07-16 | 75.70 |
| 2025-07-15 | 76.40 |
| 2025-07-14 | 76.40 |
| 2025-07-11 | 75.70 |
| 2025-07-10 | 75.70 |
| 2025-07-09 | 75.70 |
| 2025-07-08 | 79.20 |
| 2025-07-07 | 81.30 |
| 2025-07-04 | 76.40 |
| 2025-07-03 | 78.50 |
| 2025-07-02 | 76.40 |
| 2025-06-30 | 73.60 |
| 2025-06-27 | 73.60 |
| 2025-06-26 | 74.30 |
| 2025-06-25 | 76.40 |
| 2025-06-24 | 68.70 |
| 2025-06-23 | 69.40 |
| 2025-06-20 | 66.60 |
| 2025-06-19 | 65.90 |
| 2025-06-18 | 68.70 |
| 2025-06-17 | 71.50 |
| 2025-06-16 | 71.50 |
| 2025-06-13 | 70.10 |
| 2025-06-12 | 68.00 |
| 2025-06-11 | 68.70 |
| 2025-06-10 | 68.70 |
| 2025-06-09 | 69.40 |
| 2025-06-06 | 67.30 |
| 2025-06-05 | 65.20 |
| 2025-06-04 | 65.20 |
| 2025-06-03 | 59.60 |
| 2025-06-02 | 56.61 |
| 2025-05-30 | 58.61 |
| 2025-05-29 | 59.27 |
| 2025-05-28 | 59.94 |
| 2025-05-27 | 59.94 |
| 2025-05-26 | 59.27 |
| 2025-05-23 | 57.27 |
| 2025-05-22 | 58.61 |
| 2025-05-21 | 60.61 |
| 2025-05-20 | 59.27 |
| 2025-05-19 | 57.27 |
| 2025-05-16 | 55.28 |
| 2025-05-15 | 53.94 |
| 2025-05-14 | 53.94 |
| 2025-05-13 | 53.94 |
| 2025-05-12 | 55.28 |
| 2025-05-09 | 53.94 |
| 2025-05-08 | 53.28 |
| 2025-05-07 | 52.61 |
| 2025-05-06 | 53.28 |
| 2025-05-02 | 51.94 |
| 2025-04-30 | 51.94 |
| 2025-04-29 | 52.61 |
| 2025-04-28 | 54.61 |
| 2025-04-25 | 51.28 |
| 2025-04-24 | 51.28 |
| 2025-04-23 | 51.28 |
| 2025-04-22 | 49.94 |
| 2025-04-17 | 49.28 |
| 2025-04-16 | 49.28 |
| 2025-04-15 | 50.61 |
| 2025-04-14 | 49.94 |
| 2025-04-11 | 47.28 |
| 2025-04-10 | 45.95 |
| 2025-04-09 | 44.61 |
| 2025-04-08 | 44.61 |
| 2025-04-07 | 41.28 |
| 2025-04-03 | 57.94 |
| 2025-04-02 | 56.61 |
| 2025-04-01 | 55.94 |
| 2025-03-31 | 53.28 |
| 2025-03-28 | 53.28 |
| 2025-03-27 | 55.94 |
| 2025-03-26 | 56.61 |
| 2025-03-25 | 60.61 |
| 2025-03-24 | 59.94 |
| 2025-03-21 | 60.61 |
| 2025-03-20 | 60.61 |
| 2025-03-19 | 63.94 |
| 2025-03-18 | 63.27 |
| 2025-03-17 | 61.27 |
| 2025-03-14 | 58.61 |
| 2025-03-13 | 57.94 |
| 2025-03-12 | 57.27 |
| 2025-03-11 | 57.94 |
| 2025-03-10 | 57.94 |
| 2025-03-07 | 56.61 |
| 2025-03-06 | 57.27 |
| 2025-03-05 | 57.27 |
| 2025-03-04 | 55.94 |
| 2025-03-03 | 58.61 |
| 2025-02-28 | 52.61 |
| 2025-02-27 | 59.27 |
| 2025-02-26 | 57.94 |
| 2025-02-25 | 55.28 |
| 2025-02-24 | 56.61 |
| 2025-02-21 | 54.61 |
| 2025-02-20 | 55.94 |
| 2025-02-19 | 54.61 |
| 2025-02-18 | 53.28 |
| 2025-02-17 | 54.61 |
| 2025-02-14 | 51.28 |
| 2025-02-13 | 48.61 |
| 2025-02-12 | 48.61 |
| 2025-02-11 | 47.95 |
| 2025-02-10 | 51.94 |
| 2025-02-07 | 54.61 |
| 2025-02-06 | 51.94 |
| 2025-02-05 | 45.95 |
| 2025-02-04 | 47.28 |
| 2025-02-03 | 48.61 |
| 2025-01-28 | 49.28 |
| 2025-01-27 | 49.94 |
| 2025-01-24 | 47.95 |
| 2025-01-23 | 47.28 |
| 2025-01-22 | 45.28 |
| 2025-01-21 | 46.61 |
| 2025-01-20 | 48.61 |
| 2025-01-17 | 48.61 |
| 2025-01-16 | 46.61 |
| 2025-01-15 | 47.28 |
| 2025-01-14 | 45.28 |
| 2025-01-13 | 41.95 |
| 2025-01-10 | 42.61 |
| 2025-01-09 | 46.61 |
| 2025-01-08 | 47.28 |
| 2025-01-07 | 51.94 |
| 2025-01-06 | 51.94 |
| 2025-01-03 | 52.61 |
| 2025-01-02 | 55.94 |
| 2024-12-31 | 59.27 |
| 2024-12-30 | 58.61 |
| 2024-12-27 | 59.27 |
| 2024-12-24 | 57.94 |
| 2024-12-23 | 59.94 |
| 2024-12-20 | 58.61 |
| 2024-12-19 | 63.27 |
| 2024-12-18 | 63.94 |
| 2024-12-17 | 61.94 |
| 2024-12-16 | 60.61 |
| 2024-12-13 | 58.61 |
| 2024-12-12 | 59.94 |
| 2024-12-11 | 60.61 |
| 2024-12-10 | 57.27 |
| 2024-12-09 | 59.27 |
| 2024-12-06 | 55.94 |
| 2024-12-05 | 53.28 |
| 2024-12-04 | 52.61 |
| 2024-12-03 | 52.61 |
| 2024-12-02 | 51.94 |
| 2024-11-29 | 53.94 |
| 2024-11-28 | 53.28 |
| 2024-11-27 | 53.94 |
| 2024-11-26 | 49.94 |
| 2024-11-25 | 49.28 |
| 2024-11-22 | 49.28 |
| 2024-11-21 | 52.61 |
| 2024-11-20 | 53.94 |
| 2024-11-19 | 55.28 |
| 2024-11-18 | 55.28 |
| 2024-11-15 | 53.94 |
| 2024-11-14 | 49.94 |
| 2024-11-13 | 53.28 |
| 2024-11-12 | 53.28 |
| 2024-11-11 | 56.61 |
| 2024-11-08 | 59.27 |
| 2024-11-07 | 61.27 |
| 2024-11-06 | 57.94 |
| 2024-11-05 | 58.61 |
| 2024-11-04 | 56.61 |
| 2024-11-01 | 56.61 |
| 2024-10-31 | 53.28 |
| 2024-10-30 | 51.28 |
| 2024-10-29 | 54.61 |
| 2024-10-28 | 57.94 |
| 2024-10-25 | 57.27 |
| 2024-10-24 | 57.94 |
| 2024-10-23 | 59.94 |
| 2024-10-22 | 56.61 |
| 2024-10-21 | 50.61 |
| 2024-10-18 | 53.28 |
| 2024-10-17 | 47.95 |
| 2024-10-16 | 49.94 |
| 2024-10-15 | 49.28 |
| 2024-10-14 | 55.28 |
| 2024-10-10 | 59.27 |
| 2024-10-09 | 53.94 |
| 2024-10-08 | 61.27 |
| 2024-10-07 | 89.26 |
| 2024-10-04 | 79.27 |
| 2024-10-03 | 67.94 |
| 2024-10-02 | 73.94 |
| 2024-09-30 | 71.94 |
| 2024-09-27 | 63.94 |
| 2024-09-26 | 59.27 |
| 2024-09-25 | 53.94 |
| 2024-09-24 | 55.28 |
| 2024-09-23 | 51.28 |
| 2024-09-20 | 46.61 |
| 2024-09-19 | 42.61 |
| 2024-09-17 | 37.95 |
| 2024-09-16 | 35.95 |
| 2024-09-13 | 35.95 |
| 2024-09-12 | 35.28 |
| 2024-09-11 | 32.62 |
| 2024-09-10 | 35.95 |
| 2024-09-09 | 35.28 |
| 2024-09-05 | 39.28 |
| 2024-09-04 | 39.28 |
| 2024-09-03 | 40.61 |
| 2024-09-02 | 40.61 |
| 2024-08-30 | 40.61 |
| 2024-08-29 | 41.95 |
| 2024-08-28 | 42.61 |
| 2024-08-27 | 45.28 |
| 2024-08-26 | 43.95 |
| 2024-08-23 | 44.61 |
| 2024-08-22 | 46.61 |
| 2024-08-21 | 43.95 |
| 2024-08-20 | 43.95 |
| 2024-08-19 | 45.28 |
| 2024-08-16 | 45.28 |
| 2024-08-15 | 47.28 |
| 2024-08-14 | 46.61 |
| 2024-08-13 | 49.28 |
| 2024-08-12 | 48.61 |
| 2024-08-09 | 45.95 |
| 2024-08-08 | 45.95 |
| 2024-08-07 | 47.95 |
| 2024-08-06 | 44.61 |
| 2024-08-05 | 41.28 |
| 2024-08-02 | 50.61 |
| 2024-08-01 | 51.28 |
| 2024-07-31 | 55.28 |
| 2024-07-30 | 55.94 |
| 2024-07-29 | 58.61 |
| 2024-07-26 | 55.94 |
| 2024-07-25 | 57.27 |
| 2024-07-24 | 59.94 |
| 2024-07-23 | 56.61 |
| 2024-07-22 | 55.28 |
| 2024-07-19 | 49.94 |
| 2024-07-18 | 54.61 |
| 2024-07-17 | 53.94 |
| 2024-07-16 | 54.61 |
| 2024-07-15 | 58.61 |
| 2024-07-12 | 58.61 |
| 2024-07-11 | 58.61 |
| 2024-07-10 | 57.94 |
| 2024-07-09 | 58.61 |
| 2024-07-08 | 65.94 |
| 2024-07-05 | 71.94 |
| 2024-07-04 | 77.93 |
| 2024-07-03 | 77.93 |
| 2024-07-02 | 73.94 |
| 2024-06-28 | 69.94 |
| 2024-06-27 | 62.61 |
| 2024-06-26 | 69.94 |
| 2024-06-25 | 73.27 |
| 2024-06-24 | 75.27 |
| 2024-06-21 | 74.60 |
| 2024-06-20 | 79.93 |
| 2024-06-19 | 82.60 |
| 2024-06-18 | 83.93 |
| 2024-06-17 | 81.93 |
| 2024-06-14 | 87.93 |
| 2024-06-13 | 93.93 |
| 2024-06-12 | 92.60 |
| 2024-06-11 | 91.93 |
| 2024-06-07 | 101.26 |
| 2024-06-06 | 80.60 |
| 2024-06-05 | 81.93 |
| 2024-06-04 | 73.82 |
| 2024-06-03 | 68.73 |
| 2024-05-31 | 63.63 |
| 2024-05-30 | 71.91 |
| 2024-05-29 | 67.46 |
| 2024-05-28 | 68.73 |
| 2024-05-27 | 68.73 |
| 2024-05-24 | 62.36 |
| 2024-05-23 | 60.45 |
| 2024-05-22 | 64.27 |
| 2024-05-21 | 63.00 |
| 2024-05-20 | 67.46 |
| 2024-05-17 | 64.27 |
| 2024-05-16 | 62.36 |
| 2024-05-14 | 63.63 |
| 2024-05-13 | 66.18 |
| 2024-05-10 | 62.36 |
| 2024-05-09 | 57.90 |
| 2024-05-08 | 51.54 |
| 2024-05-07 | 54.08 |
| 2024-05-06 | 54.72 |
| 2024-05-03 | 50.26 |
| 2024-05-02 | 48.35 |
| 2024-04-30 | 48.99 |
| 2024-04-29 | 45.81 |
| 2024-04-26 | 50.26 |
| 2024-04-25 | 48.99 |
| 2024-04-24 | 47.72 |
| 2024-04-23 | 43.26 |
| 2024-04-22 | 43.26 |
| 2024-04-19 | 46.44 |
| 2024-04-18 | 47.08 |
| 2024-04-17 | 45.17 |
| 2024-04-16 | 40.08 |
| 2024-04-15 | 44.53 |
| 2024-04-12 | 46.44 |
| 2024-04-11 | 46.44 |
| 2024-04-10 | 37.53 |
| 2024-04-09 | 32.44 |
| 2024-04-08 | 33.07 |
| 2024-04-05 | 27.98 |
| 2024-04-03 | 33.71 |
| 2024-04-02 | 31.16 |
| 2024-03-28 | 31.80 |
| 2024-03-27 | 31.80 |
| 2024-03-26 | 28.62 |
| 2024-03-25 | 31.80 |
| 2024-03-22 | 31.80 |
| 2024-03-21 | 29.25 |
| 2024-03-20 | 27.98 |
| 2024-03-19 | 31.16 |
| 2024-03-18 | 33.07 |
| 2024-03-15 | 34.98 |
| 2024-03-14 | 36.26 |
| 2024-03-13 | 31.80 |
| 2024-03-12 | 31.16 |
| 2024-03-11 | 31.16 |
| 2024-03-08 | 30.53 |
| 2024-03-07 | 24.80 |
| 2024-03-06 | 24.80 |
| 2024-03-05 | 19.06 |
| 2024-03-04 | 22.25 |
| 2024-03-01 | 22.89 |
| 2024-02-29 | 23.52 |
| 2024-02-28 | 22.25 |
| 2024-02-27 | 21.61 |
| 2024-02-26 | 21.61 |
| 2024-02-23 | 24.16 |
| 2024-02-22 | 24.16 |
| 2024-02-21 | 16.52 |
| 2024-02-20 | 15.88 |
| 2024-02-19 | 13.97 |
| 2024-02-16 | 13.97 |
| 2024-02-15 | 10.79 |
| 2024-02-14 | 11.42 |
| 2024-02-09 | 15.24 |
| 2024-02-08 | 15.24 |
| 2024-02-07 | 15.88 |
| 2024-02-06 | 14.61 |
| 2024-02-05 | 10.15 |
| 2024-02-02 | 11.42 |
| 2024-02-01 | 13.97 |
| 2024-01-31 | 15.88 |
| 2024-01-30 | 14.61 |
| 2024-01-29 | 17.79 |
| 2024-01-26 | 17.79 |
| 2024-01-25 | 18.43 |
| 2024-01-24 | 15.24 |
| 2024-01-23 | 8.88 |
| 2024-01-22 | 5.69 |
| 2024-01-19 | 12.06 |
| 2024-01-18 | 16.52 |
| 2024-01-17 | 17.15 |
| 2024-01-16 | 21.61 |
| 2024-01-15 | 24.16 |
| 2024-01-12 | 22.89 |
| 2024-01-11 | 27.34 |
| 2024-01-10 | 25.43 |
| 2024-01-09 | 27.34 |
| 2024-01-08 | 25.43 |
| 2024-01-05 | 27.98 |
| 2024-01-04 | 26.71 |
| 2024-01-03 | 27.34 |
| 2024-01-02 | 27.34 |
| 2023-12-29 | 27.98 |
| 2023-12-28 | 23.52 |
| 2023-12-27 | 20.34 |
| 2023-12-22 | 22.89 |
| 2023-12-21 | 22.89 |
| 2023-12-20 | 20.34 |
| 2023-12-19 | 20.34 |
| 2023-12-18 | 20.98 |
| 2023-12-15 | 20.98 |
| 2023-12-14 | 18.43 |
| 2023-12-13 | 17.15 |
| 2023-12-12 | 19.06 |
| 2023-12-11 | 18.43 |
| 2023-12-08 | 20.34 |
| 2023-12-07 | 19.06 |
| 2023-12-06 | 19.06 |
| 2023-12-05 | 17.15 |
| 2023-12-04 | 17.79 |
| 2023-12-01 | 19.06 |
| 2023-11-30 | 20.34 |
| 2023-11-29 | 19.70 |
| 2023-11-28 | 24.80 |
| 2023-11-27 | 24.16 |
| 2023-11-24 | 25.43 |
| 2023-11-23 | 27.34 |
| 2023-11-22 | 26.71 |
| 2023-11-21 | 27.34 |
| 2023-11-20 | 26.71 |
| 2023-11-17 | 25.43 |
| 2023-11-16 | 28.62 |
| 2023-11-15 | 30.53 |
| 2023-11-14 | 27.34 |
| 2023-11-13 | 26.07 |
| 2023-11-10 | 24.16 |
| 2023-11-09 | 26.07 |
| 2023-11-08 | 28.62 |
| 2023-11-07 | 29.25 |
| 2023-11-06 | 30.53 |
| 2023-11-03 | 29.89 |
| 2023-11-02 | 29.25 |
| 2023-11-01 | 28.62 |
| 2023-10-31 | 29.89 |
| 2023-10-30 | 31.80 |
| 2023-10-27 | 30.53 |
| 2023-10-26 | 29.89 |
| 2023-10-25 | 26.07 |
| 2023-10-24 | 26.71 |
| 2023-10-20 | 28.62 |
| 2023-10-19 | 28.62 |
| 2023-10-18 | 30.53 |
| 2023-10-17 | 32.44 |
| 2023-10-16 | 30.53 |
| 2023-10-13 | 33.71 |
| 2023-10-12 | 36.26 |
| 2023-10-11 | 34.98 |
| 2023-10-10 | 34.35 |
| 2023-10-09 | 33.07 |
| 2023-10-06 | 27.98 |
| 2023-10-05 | 24.16 |
| 2023-10-04 | 25.43 |
| 2023-10-03 | 27.98 |
| 2023-09-29 | 32.44 |
| 2023-09-28 | 33.07 |
| 2023-09-27 | 32.44 |
| 2023-09-26 | 31.16 |
| 2023-09-25 | 32.44 |
| 2023-09-22 | 36.26 |
| 2023-09-21 | 35.62 |
| 2023-09-20 | 36.89 |
| 2023-09-19 | 42.62 |
| 2023-09-18 | 40.08 |
| 2023-09-15 | 38.17 |
| 2023-09-14 | 36.26 |
| 2023-09-13 | 35.62 |
| 2023-09-12 | 35.62 |
| 2023-09-11 | 35.62 |
| 2023-09-07 | 34.35 |
| 2023-09-06 | 36.26 |
| 2023-09-05 | 37.53 |
| 2023-09-04 | 36.26 |
| 2023-08-31 | 34.35 |
| 2023-08-30 | 34.98 |
| 2023-08-29 | 39.44 |
| 2023-08-28 | 37.53 |
| 2023-08-25 | 36.89 |
| 2023-08-24 | 34.98 |
| 2023-08-23 | 36.89 |
| 2023-08-22 | 33.71 |
| 2023-08-21 | 31.80 |
| 2023-08-18 | 34.98 |
| 2023-08-17 | 34.98 |
| 2023-08-16 | 34.98 |
| 2023-08-15 | 36.26 |
| 2023-08-14 | 35.62 |
| 2023-08-11 | 38.17 |
| 2023-08-10 | 40.08 |
| 2023-08-09 | 39.44 |
| 2023-08-08 | 40.08 |
| 2023-08-07 | 42.62 |
| 2023-08-04 | 42.62 |
| 2023-08-03 | 42.62 |
| 2023-08-02 | 41.35 |
| 2023-08-01 | 43.90 |
| 2023-07-31 | 43.26 |
| 2023-07-28 | 41.35 |
| 2023-07-27 | 38.80 |
| 2023-07-26 | 38.80 |
| 2023-07-25 | 36.89 |
| 2023-07-24 | 36.89 |
| 2023-07-21 | 36.26 |
| 2023-07-20 | 36.89 |
| 2023-07-19 | 40.08 |
| 2023-07-18 | 41.35 |
| 2023-07-14 | 42.62 |
| 2023-07-13 | 42.62 |
| 2023-07-12 | 41.35 |
| 2023-07-11 | 39.44 |
| 2023-07-10 | 37.53 |
| 2023-07-07 | 36.26 |
| 2023-07-06 | 36.89 |
| 2023-07-05 | 38.80 |
| 2023-07-04 | 40.08 |
| 2023-07-03 | 41.35 |
| 2023-06-30 | 38.80 |
| 2023-06-29 | 38.17 |
| 2023-06-28 | 38.80 |
| 2023-06-27 | 39.44 |
| 2023-06-26 | 38.80 |
| 2023-06-23 | 34.35 |
| 2023-06-21 | 41.35 |
| 2023-06-20 | 43.26 |
| 2023-06-19 | 45.17 |
| 2023-06-16 | 47.08 |
| 2023-06-15 | 43.26 |
| 2023-06-14 | 41.35 |
| 2023-06-13 | 42.62 |
| 2023-06-12 | 42.62 |
| 2023-06-09 | 45.81 |
| 2023-06-08 | 41.99 |
| 2023-06-07 | 41.99 |
| 2023-06-06 | 41.99 |
| 2023-06-05 | 45.11 |
| 2023-06-02 | 45.73 |
| 2023-06-01 | 42.64 |
| 2023-05-31 | 43.26 |
| 2023-05-30 | 49.44 |
| 2023-05-29 | 46.97 |
| 2023-05-25 | 47.58 |
| 2023-05-24 | 51.29 |
| 2023-05-23 | 56.23 |
| 2023-05-22 | 58.08 |
| 2023-05-19 | 53.14 |
| 2023-05-18 | 57.46 |
| 2023-05-17 | 57.46 |
| 2023-05-16 | 56.85 |
| 2023-05-15 | 56.85 |
| 2023-05-12 | 56.85 |
| 2023-05-11 | 58.70 |
| 2023-05-10 | 54.99 |
| 2023-05-09 | 56.23 |
| 2023-05-08 | 56.85 |
| 2023-05-05 | 53.14 |
| 2023-05-04 | 51.29 |
| 2023-05-03 | 46.35 |
| 2023-05-02 | 50.67 |
| 2023-04-28 | 53.14 |
| 2023-04-27 | 53.76 |
| 2023-04-26 | 54.99 |
| 2023-04-25 | 51.29 |
| 2023-04-24 | 55.61 |
| 2023-04-21 | 54.38 |
| 2023-04-20 | 54.99 |
| 2023-04-19 | 56.85 |
| 2023-04-18 | 59.32 |
| 2023-04-17 | 61.17 |
| 2023-04-14 | 59.32 |
| 2023-04-13 | 53.14 |
| 2023-04-12 | 53.14 |
| 2023-04-11 | 53.14 |
| 2023-04-06 | 50.05 |
| 2023-04-04 | 48.82 |
| 2023-04-03 | 51.29 |
| 2023-03-31 | 53.76 |
| 2023-03-30 | 53.14 |
| 2023-03-29 | 50.05 |
| 2023-03-28 | 54.38 |
| 2023-03-27 | 56.23 |
| 2023-03-24 | 55.61 |
| 2023-03-23 | 59.93 |
| 2023-03-22 | 59.32 |
| 2023-03-21 | 61.79 |
| 2023-03-20 | 61.79 |
| 2023-03-17 | 63.02 |
| 2023-03-16 | 61.79 |
| 2023-03-15 | 63.02 |
| 2023-03-14 | 58.70 |
| 2023-03-13 | 63.02 |
| 2023-03-10 | 65.49 |
| 2023-03-09 | 70.43 |
| 2023-03-08 | 74.75 |
| 2023-03-07 | 77.22 |
| 2023-03-06 | 80.31 |
| 2023-03-03 | 75.37 |
| 2023-03-02 | 72.28 |
| 2023-03-01 | 73.52 |
| 2023-02-28 | 68.58 |
| 2023-02-27 | 70.43 |
| 2023-02-24 | 73.52 |
| 2023-02-23 | 76.61 |
| 2023-02-22 | 76.61 |
| 2023-02-21 | 80.31 |
| 2023-02-20 | 82.16 |
| 2023-02-17 | 80.31 |
| 2023-02-16 | 80.31 |
| 2023-02-15 | 79.08 |
| 2023-02-14 | 80.31 |
| 2023-02-13 | 76.61 |
| 2023-02-10 | 79.69 |
| 2023-02-09 | 79.69 |
| 2023-02-08 | 76.61 |
| 2023-02-07 | 77.84 |
| 2023-02-06 | 74.14 |
| 2023-02-03 | 82.16 |
| 2023-02-02 | 85.87 |
| 2023-02-01 | 84.02 |
| 2023-01-31 | 84.02 |
| 2023-01-30 | 80.31 |
| 2023-01-27 | 87.72 |
| 2023-01-26 | 84.02 |
| 2023-01-20 | 84.63 |
| 2023-01-19 | 79.08 |
| 2023-01-18 | 83.40 |
| 2023-01-17 | 75.37 |
| 2023-01-16 | 78.46 |
| 2023-01-13 | 77.22 |
| 2023-01-12 | 80.31 |
| 2023-01-11 | 80.31 |
| 2023-01-10 | 87.72 |
| 2023-01-09 | 84.02 |
| 2023-01-06 | 84.63 |
| 2023-01-05 | 70.43 |
| 2023-01-04 | 73.52 |
| 2023-01-03 | 71.05 |
| 2022-12-30 | 66.73 |
| 2022-12-29 | 62.40 |
| 2022-12-28 | 61.79 |
| 2022-12-23 | 46.35 |
| 2022-12-22 | 48.82 |
| 2022-12-21 | 48.82 |
| 2022-12-20 | 50.05 |
| 2022-12-19 | 51.91 |
| 2022-12-16 | 54.99 |
| 2022-12-15 | 53.76 |
| 2022-12-14 | 54.99 |
| 2022-12-13 | 56.23 |
| 2022-12-12 | 59.32 |
| 2022-12-09 | 64.87 |
| 2022-12-08 | 61.17 |
| 2022-12-07 | 59.32 |
| 2022-12-06 | 69.81 |
| 2022-12-05 | 71.67 |
| 2022-12-02 | 61.17 |
| 2022-12-01 | 66.11 |
| 2022-11-30 | 67.96 |
| 2022-11-29 | 64.87 |
| 2022-11-28 | 61.17 |
| 2022-11-25 | 59.93 |
| 2022-11-24 | 56.23 |
| 2022-11-23 | 69.81 |
| 2022-11-22 | 46.97 |
| 2022-11-21 | 48.82 |
| 2022-11-18 | 53.14 |
| 2022-11-17 | 57.46 |
| 2022-11-16 | 60.55 |
| 2022-11-15 | 59.32 |
| 2022-11-14 | 56.85 |
| 2022-11-11 | 48.82 |
| 2022-11-10 | 43.88 |
| 2022-11-09 | 46.35 |
| 2022-11-08 | 46.35 |
| 2022-11-07 | 48.20 |
| 2022-11-04 | 46.97 |
| 2022-11-03 | 41.41 |
| 2022-11-02 | 32.15 |
| 2022-11-01 | 32.15 |
| 2022-10-31 | 30.29 |
| 2022-10-28 | 30.29 |
| 2022-10-27 | 37.70 |
| 2022-10-26 | 45.73 |
| 2022-10-25 | 43.26 |
| 2022-10-24 | 38.94 |
| 2022-10-21 | 48.20 |
| 2022-10-20 | 45.73 |
| 2022-10-19 | 50.05 |
| 2022-10-18 | 47.58 |
| 2022-10-17 | 42.03 |
| 2022-10-14 | 39.56 |
| 2022-10-13 | 38.94 |
| 2022-10-12 | 35.85 |
| 2022-10-11 | 35.85 |
| 2022-10-10 | 30.91 |
| 2022-10-07 | 37.70 |
| 2022-10-06 | 38.32 |
| 2022-10-05 | 42.03 |
| 2022-10-03 | 34.62 |
| 2022-09-30 | 38.94 |
| 2022-09-29 | 39.56 |
| 2022-09-28 | 49.44 |
| 2022-09-27 | 55.61 |
| 2022-09-26 | 53.76 |
| 2022-09-23 | 56.23 |
| 2022-09-22 | 69.81 |
| 2022-09-21 | 71.67 |
| 2022-09-20 | 74.14 |
| 2022-09-19 | 74.14 |
| 2022-09-16 | 80.31 |
| 2022-09-15 | 80.31 |
| 2022-09-14 | 84.63 |
| 2022-09-13 | 87.10 |
| 2022-09-09 | 95.13 |
| 2022-09-08 | 99.45 |
| 2022-09-07 | 95.75 |
| 2022-09-06 | 92.04 |
| 2022-09-05 | 85.87 |
| 2022-09-02 | 83.40 |
| 2022-09-01 | 84.02 |
| 2022-08-31 | 86.49 |
| 2022-08-30 | 91.43 |
| 2022-08-29 | 97.60 |
| 2022-08-26 | 98.22 |
| 2022-08-25 | 97.60 |
| 2022-08-24 | 93.28 |
| 2022-08-23 | 100.69 |
| 2022-08-22 | 96.37 |
| 2022-08-19 | 105.63 |
| 2022-08-18 | 93.90 |
| 2022-08-17 | 96.37 |
| 2022-08-16 | 89.57 |
| 2022-08-15 | 87.10 |
| 2022-08-12 | 84.02 |
| 2022-08-11 | 79.69 |
| 2022-08-10 | 77.22 |
| 2022-08-09 | 80.31 |
| 2022-08-08 | 82.78 |
| 2022-08-05 | 84.63 |
| 2022-08-04 | 81.55 |
| 2022-08-03 | 75.37 |
| 2022-08-02 | 81.55 |
| 2022-08-01 | 88.96 |
| 2022-07-29 | 93.90 |
| 2022-07-28 | 96.37 |
| 2022-07-27 | 90.19 |
| 2022-07-26 | 95.75 |
| 2022-07-25 | 92.66 |
| 2022-07-22 | 95.75 |
| 2022-07-21 | 95.75 |
| 2022-07-20 | 102.54 |
| 2022-07-19 | 101.31 |
| 2022-07-18 | 105.63 |
| 2022-07-15 | 101.31 |
| 2022-07-14 | 107.48 |
| 2022-07-13 | 116.74 |
| 2022-07-12 | 119.21 |
| 2022-07-11 | 126.62 |
| 2022-07-08 | 132.18 |
| 2022-07-07 | 131.56 |
| 2022-07-06 | 124.77 |
| 2022-07-05 | 127.86 |
| 2022-07-04 | 127.86 |
| 2022-06-30 | 128.48 |
| 2022-06-29 | 123.54 |
| 2022-06-28 | 136.50 |
| 2022-06-27 | 125.39 |
| 2022-06-24 | 119.21 |
| 2022-06-23 | 113.04 |
| 2022-06-22 | 116.13 |
| 2022-06-21 | 119.83 |
| 2022-06-20 | 121.07 |
| 2022-06-17 | 111.19 |
| 2022-06-16 | 110.57 |
| 2022-06-15 | 115.51 |
| 2022-06-14 | 117.36 |
| 2022-06-13 | 113.66 |
| 2022-06-10 | 124.15 |
| 2022-06-09 | 125.39 |
| 2022-06-08 | 132.80 |
| 2022-06-07 | 134.65 |
| 2022-06-06 | 134.65 |
| 2022-06-02 | 132.97 |
| 2022-06-01 | 131.76 |
| 2022-05-31 | 136.00 |
| 2022-05-30 | 115.98 |
| 2022-05-27 | 111.13 |
| 2022-05-26 | 115.38 |
| 2022-05-25 | 120.84 |
| 2022-05-24 | 117.20 |
| 2022-05-23 | 119.62 |
| 2022-05-20 | 109.92 |
| 2022-05-19 | 105.67 |
| 2022-05-18 | 111.13 |
| 2022-05-17 | 103.24 |
| 2022-05-16 | 95.96 |
| 2022-05-13 | 99.00 |
| 2022-05-12 | 94.14 |
| 2022-05-11 | 98.39 |
| 2022-05-10 | 93.54 |
| 2022-05-06 | 89.90 |
| 2022-05-05 | 106.88 |
| 2022-05-04 | 112.95 |
| 2022-05-03 | 115.98 |
| 2022-04-29 | 111.13 |
| 2022-04-28 | 110.52 |
| 2022-04-27 | 105.67 |
| 2022-04-26 | 99.00 |
| 2022-04-25 | 93.54 |
| 2022-04-22 | 102.03 |
| 2022-04-21 | 96.57 |
| 2022-04-20 | 104.46 |
| 2022-04-19 | 113.56 |
| 2022-04-14 | 112.34 |
| 2022-04-13 | 109.31 |
| 2022-04-12 | 99.60 |
| 2022-04-11 | 102.03 |
| 2022-04-08 | 117.20 |
| 2022-04-07 | 112.34 |
| 2022-04-06 | 120.84 |
| 2022-04-04 | 115.98 |
| 2022-04-01 | 107.49 |
| 2022-03-31 | 108.70 |
| 2022-03-30 | 112.34 |
| 2022-03-29 | 97.18 |
| 2022-03-28 | 99.60 |
| 2022-03-25 | 88.68 |
| 2022-03-24 | 95.36 |
| 2022-03-23 | 118.41 |
| 2022-03-22 | 137.22 |
| 2022-03-21 | 110.52 |
| 2022-03-18 | 119.02 |
| 2022-03-17 | 112.34 |
| 2022-03-16 | 110.52 |
| 2022-03-15 | 94.75 |
| 2022-03-14 | 111.74 |
| 2022-03-11 | 146.92 |
| 2022-03-10 | 174.83 |
| 2022-03-09 | 174.23 |
| 2022-03-08 | 173.01 |
| 2022-03-07 | 180.90 |
| 2022-03-04 | 197.89 |
| 2022-03-03 | 213.66 |
| 2022-03-02 | 213.05 |
| 2022-03-01 | 218.51 |
| 2022-02-28 | 213.66 |
| 2022-02-25 | 210.63 |
| 2022-02-24 | 196.67 |
| 2022-02-23 | 203.95 |
| 2022-02-22 | 199.71 |
| 2022-02-21 | 211.23 |
| 2022-02-18 | 222.76 |
| 2022-02-17 | 230.04 |
| 2022-02-16 | 220.34 |
| 2022-02-15 | 234.29 |
| 2022-02-14 | 235.50 |
| 2022-02-11 | 257.34 |
| 2022-02-10 | 274.33 |
| 2022-02-09 | 269.48 |
| 2022-02-08 | 256.74 |
| 2022-02-07 | 262.80 |
| 2022-02-04 | 264.02 |
| 2022-01-31 | 256.13 |
| 2022-01-28 | 242.78 |
| 2022-01-27 | 251.28 |
| 2022-01-26 | 259.77 |
| 2022-01-25 | 248.85 |
| 2022-01-24 | 263.41 |
| 2022-01-21 | 282.22 |
| 2022-01-20 | 298.60 |
| 2022-01-19 | 306.49 |
| 2022-01-18 | 299.21 |
| 2022-01-17 | 287.07 |
| 2022-01-14 | 291.32 |
| 2022-01-13 | 287.07 |
| 2022-01-12 | 289.50 |
| 2022-01-11 | 284.04 |
| 2022-01-10 | 285.86 |
| 2022-01-07 | 281.00 |
| 2022-01-06 | 304.67 |
| 2022-01-05 | 317.41 |
| 2022-01-04 | 386.57 |
| 2022-01-03 | 415.08 |
| 2021-12-31 | 395.06 |
| 2021-12-30 | 387.18 |
| 2021-12-29 | 381.72 |
| 2021-12-28 | 392.03 |
| 2021-12-24 | 398.70 |
| 2021-12-23 | 381.11 |
| 2021-12-22 | 349.56 |
| 2021-12-21 | 360.48 |
| 2021-12-20 | 341.07 |
| 2021-12-17 | 365.34 |
| 2021-12-16 | 363.52 |
| 2021-12-15 | 340.46 |
| 2021-12-14 | 340.46 |
| 2021-12-13 | 348.35 |
| 2021-12-10 | 341.67 |
| 2021-12-09 | 354.41 |
| 2021-12-08 | 314.98 |
| 2021-12-07 | 289.50 |
| 2021-12-06 | 288.89 |
| 2021-12-03 | 315.59 |
| 2021-12-02 | 293.14 |
| 2021-12-01 | 321.65 |
| 2021-11-30 | 317.41 |
| 2021-11-29 | 320.44 |
| 2021-11-26 | 288.28 |
| 2021-11-25 | 281.61 |
| 2021-11-24 | 279.79 |
| 2021-11-23 | 250.06 |
| 2021-11-22 | 261.59 |
| 2021-11-19 | 267.66 |
| 2021-11-18 | 266.44 |
| 2021-11-17 | 273.12 |
| 2021-11-16 | 273.12 |
| 2021-11-15 | 270.69 |
| 2021-11-12 | 284.64 |
| 2021-11-11 | 277.36 |
| 2021-11-10 | 277.97 |
| 2021-11-09 | 307.09 |
| 2021-11-08 | 302.85 |
| 2021-11-05 | 340.46 |
| 2021-11-04 | 374.44 |
| 2021-11-03 | 342.28 |
| 2021-11-02 | 325.90 |
| 2021-11-01 | 339.85 |
| 2021-10-29 | 341.67 |
| 2021-10-28 | 352.59 |
| 2021-10-27 | 365.94 |
| 2021-10-26 | 370.80 |
| 2021-10-25 | 365.34 |
| 2021-10-22 | 342.89 |
| 2021-10-21 | 351.38 |
| 2021-10-20 | 367.16 |
| 2021-10-19 | 345.31 |
| 2021-10-18 | 314.98 |
| 2021-10-15 | 329.54 |
| 2021-10-12 | 290.10 |
| 2021-10-11 | 294.35 |
| 2021-10-08 | 336.82 |
| 2021-10-07 | 421.76 |
| 2021-10-06 | 430.25 |
| 2021-10-05 | 389.60 |
| 2021-10-04 | 361.70 |
| 2021-09-30 | 401.13 |
| 2021-09-29 | 334.39 |
| 2021-09-28 | 344.10 |
| 2021-09-27 | 315.59 |
| 2021-09-24 | 308.91 |
| 2021-09-23 | 288.28 |
| 2021-09-21 | 249.46 |
| 2021-09-20 | 223.37 |
| 2021-09-17 | 217.91 |
| 2021-09-16 | 204.56 |
| 2021-09-15 | 215.48 |
| 2021-09-14 | 216.09 |
| 2021-09-13 | 242.18 |
| 2021-09-10 | 246.42 |
| 2021-09-09 | 259.16 |
| 2021-09-08 | 239.75 |
| 2021-09-07 | 234.29 |
| 2021-09-06 | 210.02 |
| 2021-09-03 | 202.13 |
| 2021-09-02 | 191.21 |
| 2021-09-01 | 173.62 |
| 2021-08-31 | 185.75 |
| 2021-08-30 | 184.54 |
| 2021-08-27 | 157.85 |
| 2021-08-26 | 157.85 |
| 2021-08-25 | 165.13 |
| 2021-08-24 | 163.91 |
| 2021-08-23 | 163.91 |
| 2021-08-20 | 117.80 |
| 2021-08-19 | 116.59 |
| 2021-08-18 | 120.23 |
| 2021-08-17 | 128.12 |
| 2021-08-16 | 127.51 |
| 2021-08-13 | 136.00 |
| 2021-08-12 | 140.25 |
| 2021-08-11 | 132.36 |
| 2021-08-10 | 104.46 |
| 2021-08-09 | 105.06 |
| 2021-08-06 | 103.85 |
| 2021-08-05 | 105.06 |
| 2021-08-04 | 107.49 |
| 2021-08-03 | 103.85 |
| 2021-08-02 | 103.24 |
| 2021-07-30 | 82.01 |
| 2021-07-29 | 80.19 |
| 2021-07-28 | 77.15 |
| 2021-07-27 | 65.02 |
| 2021-07-26 | 63.81 |
| 2021-07-23 | 68.05 |
| 2021-07-22 | 77.15 |
| 2021-07-21 | 77.15 |
| 2021-07-20 | 71.09 |
| 2021-07-19 | 77.76 |
| 2021-07-16 | 78.98 |
| 2021-07-15 | 92.32 |
| 2021-07-14 | 93.54 |
| 2021-07-13 | 103.24 |
| 2021-07-12 | 86.86 |
| 2021-07-09 | 77.76 |
| 2021-07-08 | 80.19 |
| 2021-07-07 | 102.64 |
| 2021-07-06 | 111.74 |
| 2021-07-05 | 95.36 |
| 2021-07-02 | 85.65 |
| 2021-06-30 | 94.75 |
| 2021-06-29 | 115.38 |
| 2021-06-28 | 97.18 |
| 2021-06-25 | 92.93 |
| 2021-06-24 | 87.47 |
| 2021-06-23 | 73.51 |
| 2021-06-22 | 69.27 |
| 2021-06-21 | 53.49 |
| 2021-06-18 | 52.89 |
| 2021-06-17 | 54.10 |
| 2021-06-16 | 54.10 |
| 2021-06-15 | 54.71 |
| 2021-06-11 | 60.17 |
| 2021-06-10 | 51.67 |
| 2021-06-09 | 51.67 |
| 2021-06-08 | 50.46 |
| 2021-06-07 | 41.36 |
| 2021-06-04 | 32.26 |
| 2021-06-03 | 33.82 |
| 2021-06-02 | 34.40 |
| 2021-06-01 | 30.95 |
| 2021-05-31 | 38.42 |
| 2021-05-28 | 35.55 |
| 2021-05-27 | 38.99 |
| 2021-05-26 | 33.82 |
| 2021-05-25 | 35.55 |
| 2021-05-24 | 30.38 |
| 2021-05-21 | 28.66 |
| 2021-05-20 | 18.32 |
| 2021-05-18 | 12.57 |
| 2021-05-17 | 16.02 |
| 2021-05-14 | 12.00 |
| 2021-05-13 | 10.85 |
| 2021-05-12 | 14.30 |
| 2021-05-11 | 21.76 |
| 2021-05-10 | 22.34 |
| 2021-05-07 | 20.04 |
| 2021-05-06 | 21.76 |
| 2021-05-05 | 13.15 |
| 2021-05-04 | 13.15 |
| 2021-05-03 | 13.15 |
| 2021-04-30 | 9.13 |
| 2021-04-29 | 8.55 |
| 2021-04-28 | 10.85 |
| 2021-04-27 | 9.70 |
| 2021-04-26 | 14.87 |
| 2021-04-23 | 14.30 |
| 2021-04-22 | 11.42 |
| 2021-04-21 | 14.87 |
| 2021-04-20 | 18.32 |
| 2021-04-19 | 15.45 |
| 2021-04-16 | 9.70 |
| 2021-04-15 | 8.55 |
| 2021-04-14 | 9.13 |
| 2021-04-13 | 8.55 |
| 2021-04-12 | 12.00 |
| 2021-04-09 | 13.72 |
| 2021-04-08 | 15.45 |
| 2021-04-07 | 17.74 |
| 2021-04-01 | 17.74 |
| 2021-03-31 | 16.59 |
| 2021-03-30 | 18.32 |
| 2021-03-29 | 16.02 |
| 2021-03-26 | 18.32 |
| 2021-03-25 | 11.42 |
| 2021-03-24 | 13.15 |
| 2021-03-23 | 22.91 |
| 2021-03-22 | 26.93 |
| 2021-03-19 | 14.30 |
| 2021-03-18 | 13.72 |
| 2021-03-17 | 7.98 |
| 2021-03-16 | 10.85 |
| 2021-03-15 | 7.40 |
| 2021-03-12 | 7.40 |
| 2021-03-11 | 1.09 |
| 2021-03-10 | -5.23 |
| 2021-03-09 | -8.10 |
| 2021-03-08 | -5.23 |
| 2021-03-05 | 1.66 |
| 2021-03-04 | 5.68 |
| 2021-03-03 | 22.34 |
| 2021-03-02 | 30.95 |
| 2021-03-01 | 33.82 |
| 2021-02-26 | 26.36 |
| 2021-02-25 | 38.42 |
| 2021-02-24 | 37.27 |
| 2021-02-23 | 37.85 |
| 2021-02-22 | 28.08 |
| 2021-02-19 | 47.61 |
| 2021-02-18 | 51.06 |
| 2021-02-17 | 40.14 |
| 2021-02-16 | 40.14 |
| 2021-02-11 | 20.04 |
| 2021-02-10 | 13.72 |
| 2021-02-09 | 12.00 |
| 2021-02-08 | 12.00 |
| 2021-02-05 | 5.68 |
| 2021-02-04 | 1.09 |
| 2021-02-03 | 1.66 |
| 2021-02-02 | -2.36 |
| 2021-02-01 | -0.64 |
| 2021-01-29 | -2.93 |
| 2021-01-28 | 0.51 |
| 2021-01-27 | 6.26 |
| 2021-01-26 | 8.55 |
| 2021-01-25 | 14.87 |
| 2021-01-22 | 14.87 |
| 2021-01-21 | 13.72 |
| 2021-01-20 | 11.42 |
| 2021-01-19 | 2.24 |
| 2021-01-18 | -0.06 |
| 2021-01-15 | -0.64 |
| 2021-01-14 | 2.81 |
| 2021-01-13 | 0.51 |
| 2021-01-12 | -2.93 |
| 2021-01-11 | -1.21 |
| 2021-01-08 | -15.00 |
| 2021-01-07 | -16.72 |
| 2021-01-06 | -21.31 |
| 2021-01-05 | -27.63 |
| 2021-01-04 | -30.50 |
| 2020-12-31 | -29.93 |
| 2020-12-30 | -28.78 |
| 2020-12-29 | -25.91 |
| 2020-12-28 | -28.21 |
| 2020-12-24 | -29.35 |
| 2020-12-23 | -28.78 |
| 2020-12-22 | -30.50 |
| 2020-12-21 | -27.63 |
| 2020-12-18 | -30.50 |
| 2020-12-17 | -32.23 |
| 2020-12-16 | -32.80 |
| 2020-12-15 | -31.65 |
| 2020-12-14 | -33.95 |
| 2020-12-11 | -34.52 |
| 2020-12-10 | -32.80 |
| 2020-12-09 | -33.37 |
| 2020-12-08 | -36.25 |
| 2020-12-07 | -36.82 |
| 2020-12-04 | -35.67 |
| 2020-12-03 | -35.67 |
| 2020-12-02 | -34.52 |
| 2020-12-01 | -34.52 |
| 2020-11-30 | -35.10 |
| 2020-11-27 | -34.52 |
| 2020-11-26 | -31.65 |
| 2020-11-25 | -37.40 |
| 2020-11-24 | -38.54 |
| 2020-11-23 | -37.97 |
| 2020-11-20 | -40.27 |
| 2020-11-19 | -38.54 |
| 2020-11-18 | -38.54 |
| 2020-11-17 | -37.40 |
| 2020-11-16 | -37.97 |
| 2020-11-13 | -37.97 |
| 2020-11-12 | -37.97 |
| 2020-11-11 | -35.67 |
| 2020-11-10 | -38.54 |
| 2020-11-09 | -38.54 |
| 2020-11-06 | -39.69 |
| 2020-11-05 | -40.27 |
| 2020-11-04 | -41.42 |
| 2020-11-03 | -40.84 |
| 2020-11-02 | -41.42 |
| 2020-10-30 | -41.42 |
| 2020-10-29 | -40.84 |
| 2020-10-28 | -40.84 |
| 2020-10-27 | -40.27 |
| 2020-10-23 | -38.54 |
| 2020-10-22 | -37.97 |
| 2020-10-21 | -38.54 |
| 2020-10-20 | -37.97 |
| 2020-10-19 | -39.69 |
| 2020-10-16 | -38.54 |
| 2020-10-15 | -37.97 |
| 2020-10-14 | -40.84 |
| 2020-10-12 | -41.42 |
| 2020-10-09 | -40.84 |
| 2020-10-08 | -40.84 |
| 2020-10-07 | -42.56 |
| 2020-10-06 | -42.56 |
| 2020-10-05 | -44.29 |
| 2020-09-30 | -43.71 |
| 2020-09-29 | -23.61 |
| 2020-09-28 | -23.61 |
| 2020-09-25 | -23.61 |
| 2020-09-24 | -23.04 |
| 2020-09-23 | -21.31 |
| 2020-09-22 | -24.19 |
| 2020-09-21 | -24.76 |
| 2020-09-18 | -22.46 |
| 2020-09-17 | -21.31 |
| 2020-09-16 | -20.16 |
| 2020-09-15 | -20.74 |
| 2020-09-14 | -19.02 |
| 2020-09-11 | -21.31 |
| 2020-09-10 | -21.31 |
| 2020-09-09 | -20.16 |
| 2020-09-08 | -19.02 |
| 2020-09-07 | -19.59 |
| 2020-09-04 | -22.46 |
| 2020-09-03 | -23.61 |
| 2020-09-02 | -21.89 |
| 2020-09-01 | -21.31 |
| 2020-08-31 | -20.16 |
| 2020-08-28 | -20.74 |
| 2020-08-27 | -21.31 |
| 2020-08-26 | -20.74 |
| 2020-08-25 | -19.59 |
| 2020-08-24 | -18.44 |
| 2020-08-21 | -17.87 |
| 2020-08-20 | -17.87 |
| 2020-08-19 | -17.87 |
| 2020-08-18 | -17.29 |
| 2020-08-17 | -16.72 |
| 2020-08-14 | -16.72 |
| 2020-08-13 | -17.29 |
| 2020-08-12 | -17.29 |
| 2020-08-11 | -15.57 |
| 2020-08-10 | -18.44 |
| 2020-08-07 | -19.02 |
| 2020-08-06 | -18.44 |
| 2020-08-05 | -18.44 |
| 2020-08-04 | -20.74 |
| 2020-08-03 | -19.59 |
| 2020-07-31 | -19.59 |
| 2020-07-30 | -21.89 |
| 2020-07-29 | -21.89 |
| 2020-07-28 | -20.74 |
| 2020-07-27 | -19.02 |
| 2020-07-24 | -18.44 |
| 2020-07-23 | -17.29 |
| 2020-07-22 | -16.72 |
| 2020-07-21 | -16.14 |
| 2020-07-20 | -17.87 |
| 2020-07-17 | -17.29 |
| 2020-07-16 | -17.29 |
| 2020-07-15 | -14.42 |
| 2020-07-14 | -10.97 |
| 2020-07-13 | -13.85 |
| 2020-07-10 | -13.85 |
| 2020-07-09 | -13.85 |
| 2020-07-08 | -15.00 |
| 2020-07-07 | -13.85 |
| 2020-07-06 | -14.42 |
| 2020-07-03 | -14.42 |
| 2020-07-02 | -15.00 |
| 2020-06-30 | -14.42 |
| 2020-06-29 | -14.42 |
| 2020-06-26 | -14.42 |
| 2020-06-24 | -16.14 |
| 2020-06-23 | -13.27 |
| 2020-06-22 | -15.00 |
| 2020-06-19 | -14.42 |
| 2020-06-18 | -13.27 |
| 2020-06-17 | -15.00 |
| 2020-06-16 | -13.85 |
| 2020-06-15 | -15.57 |
| 2020-06-12 | -18.44 |
| 2020-06-11 | -18.44 |
| 2020-06-10 | -16.72 |
| 2020-06-09 | -16.14 |
| 2020-06-08 | -16.14 |
| 2020-06-05 | -15.00 |
| 2020-06-04 | -13.85 |
| 2020-06-03 | -13.85 |
| 2020-06-02 | -12.70 |
| 2020-06-01 | -13.27 |
| 2020-05-29 | -11.55 |
| 2020-05-28 | -12.12 |
| 2020-05-27 | -15.57 |
| 2020-05-26 | -17.87 |
| 2020-05-25 | -18.44 |
| 2020-05-22 | -19.02 |
| 2020-05-21 | -17.29 |
| 2020-05-20 | -17.29 |
| 2020-05-19 | -14.42 |
| 2020-05-18 | -17.29 |
| 2020-05-15 | -18.44 |
| 2020-05-14 | -18.44 |
| 2020-05-13 | -18.44 |
| 2020-05-12 | -20.16 |
| 2020-05-11 | -19.59 |
| 2020-05-08 | -18.44 |
| 2020-05-07 | -18.44 |
| 2020-05-06 | -15.57 |
| 2020-05-05 | -12.70 |
| 2020-05-04 | -10.40 |
| 2020-04-29 | -8.10 |
| 2020-04-28 | -8.68 |
| 2020-04-27 | -10.40 |
| 2020-04-24 | -9.83 |
| 2020-04-23 | -9.25 |
| 2020-04-22 | -6.95 |
| 2020-04-21 | -7.53 |
| 2020-04-20 | -6.38 |
| 2020-04-17 | -5.81 |
| 2020-04-16 | -7.53 |
| 2020-04-15 | -6.95 |
| 2020-04-14 | -8.10 |
| 2020-04-09 | -6.38 |
| 2020-04-08 | -8.10 |
| 2020-04-07 | -8.68 |
| 2020-04-06 | -8.68 |
| 2020-04-03 | -7.53 |
| 2020-04-02 | -8.10 |
| 2020-04-01 | -8.68 |
| 2020-03-31 | -7.53 |
| 2020-03-30 | -8.68 |
| 2020-03-27 | -8.10 |
| 2020-03-26 | -9.25 |
| 2020-03-25 | -8.68 |
| 2020-03-24 | -12.70 |
| 2020-03-23 | -15.57 |
| 2020-03-20 | -15.57 |
| 2020-03-19 | -17.29 |
| 2020-03-18 | -14.42 |
| 2020-03-17 | -11.55 |
| 2020-03-16 | -13.27 |
| 2020-03-13 | -10.97 |
| 2020-03-12 | -10.40 |
| 2020-03-11 | -9.83 |
| 2020-03-10 | -9.83 |
| 2020-03-09 | -9.83 |
| 2020-03-06 | -6.95 |
| 2020-03-05 | -9.25 |
| 2020-03-04 | -9.83 |
| 2020-03-03 | -13.27 |
| 2020-03-02 | -31.65 |
| 2020-02-28 | -31.65 |
| 2020-02-27 | -33.95 |
| 2020-02-26 | -31.65 |
| 2020-02-25 | -32.80 |
| 2020-02-24 | -31.65 |
| 2020-02-21 | -29.35 |
| 2020-02-20 | -35.67 |
| 2020-02-19 | -37.97 |
| 2020-02-18 | -38.54 |
| 2020-02-17 | -37.97 |
| 2020-02-14 | -38.54 |
| 2020-02-13 | -38.54 |
| 2020-02-12 | -38.54 |
| 2020-02-11 | -38.54 |
| 2020-02-10 | -40.27 |
| 2020-02-07 | -40.27 |
| 2020-02-06 | -39.12 |
| 2020-02-05 | -40.27 |
| 2020-02-04 | -41.42 |
| 2020-02-03 | -41.99 |
| 2020-01-31 | -43.71 |
| 2020-01-30 | -44.86 |
| 2020-01-29 | -42.56 |
| 2020-01-24 | -39.69 |
| 2020-01-23 | -39.69 |
| 2020-01-22 | -37.97 |
| 2020-01-21 | -38.54 |
| 2020-01-20 | -39.69 |
| 2020-01-17 | -37.97 |
| 2020-01-16 | -38.54 |
| 2020-01-15 | -37.97 |
| 2020-01-14 | -39.12 |
| 2020-01-13 | -38.54 |
| 2020-01-10 | -39.69 |
| 2020-01-09 | -40.84 |
| 2020-01-08 | -40.27 |
| 2020-01-07 | -37.97 |
| 2020-01-06 | -37.97 |
| 2020-01-03 | -37.40 |
| 2020-01-02 | -35.67 |
| 2019-12-31 | -36.25 |
| 2019-12-30 | -36.25 |
| 2019-12-27 | -36.25 |
| 2019-12-24 | -35.10 |
| 2019-12-23 | -35.67 |
| 2019-12-20 | -34.52 |
| 2019-12-19 | -36.82 |
| 2019-12-18 | -36.82 |
| 2019-12-17 | -35.67 |
| 2019-12-16 | -35.67 |
| 2019-12-13 | -34.52 |
| 2019-12-12 | -34.52 |
| 2019-12-11 | -37.97 |
| 2019-12-10 | -37.97 |
| 2019-12-09 | -37.97 |
| 2019-12-06 | -35.67 |
| 2019-12-05 | -37.97 |
| 2019-12-04 | -37.97 |
| 2019-12-03 | -37.97 |
| 2019-12-02 | -36.82 |
| 2019-11-29 | -37.40 |
| 2019-11-28 | -36.82 |
| 2019-11-27 | -36.25 |
| 2019-11-26 | -37.40 |
| 2019-11-25 | -36.25 |
| 2019-11-22 | -37.40 |
| 2019-11-21 | -36.82 |
| 2019-11-20 | -35.10 |
| 2019-11-19 | -35.10 |
| 2019-11-18 | -35.10 |
| 2019-11-15 | -36.25 |
| 2019-11-14 | -34.52 |
| 2019-11-13 | -35.67 |
| 2019-11-12 | -33.95 |
| 2019-11-11 | -32.23 |
| 2019-11-08 | -38.54 |
| 2019-11-07 | -38.54 |
| 2019-11-06 | -38.54 |
| 2019-11-05 | -38.54 |
| 2019-11-04 | -38.54 |
| 2019-11-01 | -34.52 |
| 2019-10-31 | -32.23 |
| 2019-10-30 | -31.08 |
| 2019-10-29 | -31.08 |
| 2019-10-28 | -28.21 |
| 2019-10-25 | -34.52 |
| 2019-10-24 | -33.95 |
| 2019-10-23 | -41.42 |
| 2019-10-22 | -41.42 |
| 2019-10-21 | -43.14 |
| 2019-10-18 | -42.56 |
| 2019-10-17 | -41.42 |
| 2019-10-16 | -41.42 |
| 2019-10-15 | -39.69 |
| 2019-10-14 | -41.42 |
| 2019-10-11 | -41.42 |
| 2019-10-10 | -39.12 |
| 2019-10-09 | -48.31 |
| 2019-10-08 | -50.03 |
| 2019-10-04 | -51.18 |
| 2019-10-03 | -52.90 |
| 2019-10-02 | -51.75 |
| 2019-09-30 | -51.18 |
| 2019-09-27 | -50.61 |
| 2019-09-26 | -49.46 |
| 2019-09-25 | -48.88 |
| 2019-09-24 | -48.88 |
| 2019-09-23 | -48.31 |
| 2019-09-20 | -46.58 |
| 2019-09-19 | -46.01 |
| 2019-09-18 | -46.01 |
| 2019-09-17 | -47.73 |
| 2019-09-16 | -45.44 |
| 2019-09-13 | -44.86 |
| 2019-09-12 | -45.44 |
| 2019-09-11 | -46.01 |
| 2019-09-10 | -46.01 |
| 2019-09-09 | -46.58 |
| 2019-09-06 | -46.01 |
| 2019-09-05 | -46.58 |
| 2019-09-04 | -47.73 |
| 2019-09-03 | -48.88 |
| 2019-09-02 | -49.46 |
| 2019-08-30 | -49.46 |
| 2019-08-29 | -48.88 |
| 2019-08-28 | -49.46 |
| 2019-08-27 | -49.46 |
| 2019-08-26 | -50.03 |
| 2019-08-23 | -48.31 |
| 2019-08-22 | -47.73 |
| 2019-08-21 | -47.16 |
| 2019-08-20 | -46.01 |
| 2019-08-19 | -46.58 |
| 2019-08-16 | -46.58 |
| 2019-08-15 | -47.73 |
| 2019-08-14 | -46.01 |
| 2019-08-13 | -47.73 |
| 2019-08-12 | -45.44 |
| 2019-08-09 | -43.71 |
| 2019-08-08 | -42.56 |
| 2019-08-07 | -44.29 |
| 2019-08-06 | -44.29 |
| 2019-08-05 | -42.56 |
| 2019-08-02 | -42.56 |
| 2019-08-01 | -40.84 |
| 2019-07-31 | -41.99 |
| 2019-07-30 | -41.99 |
| 2019-07-29 | -41.99 |
| 2019-07-26 | -41.42 |
| 2019-07-25 | -42.56 |
| 2019-07-24 | -41.99 |
| 2019-07-23 | -42.56 |
| 2019-07-22 | -43.14 |
| 2019-07-19 | -41.99 |
| 2019-07-18 | -41.99 |
| 2019-07-17 | -41.99 |
| 2019-07-16 | -41.99 |
| 2019-07-15 | -42.56 |
| 2019-07-12 | -42.56 |
| 2019-07-11 | -41.99 |
| 2019-07-10 | -41.42 |
| 2019-07-09 | -43.14 |
| 2019-07-08 | -42.56 |
| 2019-07-05 | -41.99 |
| 2019-07-04 | -41.99 |
| 2019-07-03 | -40.84 |
| 2019-07-02 | -40.27 |
| 2019-06-28 | -40.84 |
| 2019-06-27 | -39.69 |
| 2019-06-26 | -39.69 |
| 2019-06-25 | -38.54 |
| 2019-06-24 | -37.97 |
| 2019-06-21 | -40.27 |
| 2019-06-20 | -40.27 |
| 2019-06-19 | -41.42 |
| 2019-06-18 | -41.42 |
| 2019-06-17 | -40.84 |
| 2019-06-14 | -40.27 |
| 2019-06-13 | -39.12 |
| 2019-06-12 | -38.54 |
| 2019-06-11 | -39.12 |
| 2019-06-10 | -40.84 |
| 2019-06-06 | -40.84 |
| 2019-06-05 | -42.56 |
| 2019-06-04 | -41.42 |
| 2019-06-03 | -40.84 |
| 2019-05-31 | -39.70 |
| 2019-05-30 | -40.80 |
| 2019-05-29 | -39.70 |
| 2019-05-28 | -38.59 |
| 2019-05-27 | -40.80 |
| 2019-05-24 | -41.36 |
| 2019-05-23 | -42.46 |
| 2019-05-22 | -41.91 |
| 2019-05-21 | -40.25 |
| 2019-05-20 | -39.70 |
| 2019-05-17 | -40.25 |
| 2019-05-16 | -38.59 |
| 2019-05-15 | -39.15 |
| 2019-05-14 | -40.25 |
| 2019-05-10 | -38.04 |
| 2019-05-09 | -39.15 |
| 2019-05-08 | -38.04 |
| 2019-05-07 | -35.83 |
| 2019-05-06 | -35.83 |
| 2019-05-03 | -34.72 |
| 2019-05-02 | -34.72 |
| 2019-04-30 | -34.72 |
| 2019-04-29 | -35.27 |
| 2019-04-26 | -35.27 |
| 2019-04-25 | -34.17 |
| 2019-04-24 | -31.95 |
| 2019-04-23 | -34.17 |
| 2019-04-18 | -33.61 |
| 2019-04-17 | -32.51 |
| 2019-04-16 | -31.95 |
| 2019-04-15 | -33.61 |
| 2019-04-12 | -34.72 |
| 2019-04-11 | -34.72 |
| 2019-04-10 | -33.61 |
| 2019-04-09 | -33.06 |
| 2019-04-08 | -32.51 |
| 2019-04-04 | -32.51 |
| 2019-04-03 | -29.74 |
| 2019-04-02 | -32.51 |
| 2019-04-01 | -31.95 |
| 2019-03-29 | -34.17 |
| 2019-03-28 | -33.61 |
| 2019-03-27 | -34.17 |
| 2019-03-26 | -32.51 |
| 2019-03-25 | -33.61 |
| 2019-03-22 | -30.29 |
| 2019-03-21 | -29.19 |
| 2019-03-20 | -30.29 |
| 2019-03-19 | -29.74 |
| 2019-03-18 | -30.85 |
| 2019-03-15 | -28.63 |
| 2019-03-14 | -31.95 |
| 2019-03-13 | -31.40 |
| 2019-03-12 | -29.19 |
| 2019-03-11 | -32.51 |
| 2019-03-08 | -34.72 |
| 2019-03-07 | -34.72 |
| 2019-03-06 | -33.61 |
| 2019-03-05 | -35.27 |
| 2019-03-04 | -35.27 |
| 2019-03-01 | -34.17 |
| 2019-02-28 | -34.17 |
| 2019-02-27 | -31.95 |
| 2019-02-26 | -34.72 |
| 2019-02-25 | -35.27 |
| 2019-02-22 | -36.38 |
| 2019-02-21 | -36.38 |
| 2019-02-20 | -36.38 |
| 2019-02-19 | -38.59 |
| 2019-02-18 | -35.83 |
| 2019-02-15 | -35.83 |
| 2019-02-14 | -34.72 |
| 2019-02-13 | -34.72 |
| 2019-02-12 | -36.38 |
| 2019-02-11 | -36.38 |
| 2019-02-08 | -37.49 |
| 2019-02-04 | -39.15 |
| 2019-02-01 | -38.59 |
| 2019-01-31 | -39.15 |
| 2019-01-30 | -39.15 |
| 2019-01-29 | -40.25 |
| 2019-01-28 | -39.70 |
| 2019-01-25 | -39.70 |
| 2019-01-24 | -39.15 |
| 2019-01-23 | -39.70 |
| 2019-01-22 | -38.59 |
| 2019-01-21 | -39.15 |
| 2019-01-18 | -39.15 |
| 2019-01-17 | -39.15 |
| 2019-01-16 | -39.70 |
| 2019-01-15 | -40.25 |
| 2019-01-14 | -40.25 |
| 2019-01-11 | -39.15 |
| 2019-01-10 | -41.36 |
| 2019-01-09 | -41.36 |
| 2019-01-08 | -41.91 |
| 2019-01-07 | -41.91 |
| 2019-01-04 | -42.46 |
| 2019-01-03 | -42.46 |
| 2019-01-02 | -40.25 |
| 2018-12-31 | -40.25 |
| 2018-12-28 | -38.59 |
| 2018-12-27 | -38.59 |
| 2018-12-24 | -38.04 |
| 2018-12-21 | -39.70 |
| 2018-12-20 | -36.38 |
| 2018-12-19 | -36.38 |
| 2018-12-18 | -37.49 |
| 2018-12-17 | -36.38 |
| 2018-12-14 | -37.49 |
| 2018-12-13 | -35.27 |
| 2018-12-12 | -35.27 |
| 2018-12-11 | -37.49 |
| 2018-12-10 | -36.38 |
| 2018-12-07 | -32.51 |
| 2018-12-06 | -30.85 |
| 2018-12-05 | -31.95 |
| 2018-12-04 | -30.29 |
| 2018-12-03 | -31.95 |
| 2018-11-30 | -33.06 |
| 2018-11-29 | -35.83 |
| 2018-11-28 | -36.38 |
| 2018-11-27 | -39.15 |
| 2018-11-26 | -41.91 |
| 2018-11-23 | -41.91 |
| 2018-11-22 | -40.80 |
| 2018-11-21 | -40.25 |
| 2018-11-20 | -40.80 |
| 2018-11-19 | -39.70 |
| 2018-11-16 | -39.70 |
| 2018-11-15 | -39.70 |
| 2018-11-14 | -40.25 |
| 2018-11-13 | -38.04 |
| 2018-11-12 | -37.49 |
| 2018-11-09 | -41.91 |
| 2018-11-08 | -40.25 |
| 2018-11-07 | -41.36 |
| 2018-11-06 | -43.02 |
| 2018-11-05 | -43.57 |
| 2018-11-02 | -41.36 |
| 2018-11-01 | -43.02 |
| 2018-10-31 | -43.02 |
| 2018-10-30 | -45.23 |
| 2018-10-29 | -45.23 |
| 2018-10-26 | -43.57 |
| 2018-10-25 | -43.57 |
| 2018-10-24 | -41.36 |
| 2018-10-23 | -42.46 |
| 2018-10-22 | -41.36 |
| 2018-10-19 | -43.02 |
| 2018-10-18 | -40.80 |
| 2018-10-16 | -40.80 |
| 2018-10-15 | -39.15 |
| 2018-10-12 | -38.04 |
| 2018-10-11 | -40.25 |
| 2018-10-10 | -35.83 |
| 2018-10-09 | -36.38 |
| 2018-10-08 | -33.06 |
| 2018-10-05 | -32.51 |
| 2018-10-04 | -30.29 |
| 2018-10-03 | -28.63 |
| 2018-10-02 | -28.63 |
| 2018-09-28 | -28.63 |
| 2018-09-27 | -28.63 |
| 2018-09-26 | -27.53 |
| 2018-09-24 | -26.97 |
| 2018-09-21 | -25.31 |
| 2018-09-20 | -25.31 |
| 2018-09-19 | -25.31 |
| 2018-09-18 | -25.87 |
| 2018-09-17 | -25.87 |
| 2018-09-14 | -27.53 |
| 2018-09-13 | -27.53 |
| 2018-09-12 | -28.08 |
| 2018-09-11 | -26.97 |
| 2018-09-10 | -29.19 |
| 2018-09-07 | -28.08 |
| 2018-09-06 | -28.63 |
| 2018-09-05 | -27.53 |
| 2018-09-04 | -25.31 |
| 2018-09-03 | -25.31 |
| 2018-08-31 | -24.21 |
| 2018-08-30 | -25.31 |
| 2018-08-29 | -25.31 |
| 2018-08-28 | -24.76 |
| 2018-08-27 | -29.19 |
| 2018-08-24 | -32.51 |
| 2018-08-23 | -33.61 |
| 2018-08-22 | -34.17 |
| 2018-08-21 | -33.06 |
| 2018-08-20 | -34.72 |
| 2018-08-17 | -36.38 |
| 2018-08-16 | -37.49 |
| 2018-08-15 | -35.27 |
| 2018-08-14 | -35.83 |
| 2018-08-13 | -34.17 |
| 2018-08-10 | -34.72 |
| 2018-08-09 | -33.61 |
| 2018-08-08 | -35.27 |
| 2018-08-07 | -31.95 |
| 2018-08-06 | -37.49 |
| 2018-08-03 | -34.72 |
| 2018-08-02 | -31.95 |
| 2018-08-01 | -32.51 |
| 2018-07-31 | -29.19 |
| 2018-07-30 | -31.40 |
| 2018-07-27 | -25.87 |
| 2018-07-26 | -25.31 |
| 2018-07-25 | -25.31 |
| 2018-07-24 | -23.10 |
| 2018-07-23 | -24.76 |
| 2018-07-20 | -24.21 |
| 2018-07-19 | -25.31 |
| 2018-07-18 | -24.76 |
| 2018-07-17 | -25.31 |
| 2018-07-16 | -23.65 |
| 2018-07-13 | -23.65 |
| 2018-07-12 | -24.21 |
| 2018-07-11 | -26.97 |
| 2018-07-10 | -23.65 |
| 2018-07-09 | -23.65 |
| 2018-07-06 | -26.97 |
| 2018-07-05 | -25.31 |
| 2018-07-04 | -22.00 |
| 2018-07-03 | -20.34 |
| 2018-06-29 | -23.10 |
| 2018-06-28 | -23.65 |
| 2018-06-27 | -23.10 |
| 2018-06-26 | -19.78 |
| 2018-06-25 | -19.23 |
| 2018-06-22 | -17.57 |
| 2018-06-21 | -18.68 |
| 2018-06-20 | -23.65 |
| 2018-06-19 | -24.21 |
| 2018-06-15 | -22.55 |
| 2018-06-14 | -23.65 |
| 2018-06-13 | -25.87 |
| 2018-06-12 | -25.87 |
| 2018-06-11 | -25.87 |
| 2018-06-08 | -26.42 |
| 2018-06-07 | -26.97 |
| 2018-06-06 | -26.97 |
| 2018-06-05 | -24.76 |
| 2018-06-04 | -25.31 |
| 2018-06-01 | -23.00 |
| 2018-05-31 | -24.62 |
| 2018-05-30 | -24.62 |
| 2018-05-29 | -24.62 |
| 2018-05-28 | -25.17 |
| 2018-05-25 | -24.62 |
| 2018-05-24 | -23.54 |
| 2018-05-23 | -27.88 |
| 2018-05-21 | -38.72 |
| 2018-05-18 | -39.26 |
| 2018-05-17 | -38.18 |
| 2018-05-16 | -38.72 |
| 2018-05-15 | -38.18 |
| 2018-05-14 | -40.35 |
| 2018-05-11 | -40.35 |
| 2018-05-10 | -39.26 |
| 2018-05-09 | -40.89 |
| 2018-05-08 | -41.98 |
| 2018-05-07 | -40.89 |
| 2018-05-04 | -39.81 |
| 2018-05-03 | -40.89 |
| 2018-05-02 | -41.98 |
| 2018-04-30 | -42.52 |
| 2018-04-27 | -44.15 |
| 2018-04-26 | -44.15 |
| 2018-04-25 | -43.60 |
| 2018-04-24 | -43.06 |
| 2018-04-23 | -43.60 |
| 2018-04-20 | -42.52 |
| 2018-04-19 | -42.52 |
| 2018-04-18 | -42.52 |
| 2018-04-17 | -41.43 |
| 2018-04-16 | -40.35 |
| 2018-04-13 | -39.26 |
| 2018-04-12 | -40.35 |
| 2018-04-11 | -41.43 |
| 2018-04-10 | -40.89 |
| 2018-04-09 | -42.52 |
| 2018-04-06 | -41.98 |
| 2018-04-04 | -41.98 |
| 2018-04-03 | -44.15 |
| 2018-03-29 | -42.52 |
| 2018-03-28 | -43.06 |
| 2018-03-27 | -41.43 |
| 2018-03-26 | -42.52 |
| 2018-03-23 | -42.52 |
| 2018-03-22 | -40.89 |
| 2018-03-21 | -43.60 |
| 2018-03-20 | -44.15 |
| 2018-03-19 | -44.15 |
| 2018-03-16 | -44.69 |
| 2018-03-15 | -44.15 |
| 2018-03-14 | -44.69 |
| 2018-03-13 | -45.23 |
| 2018-03-12 | -43.60 |
| 2018-03-09 | -43.06 |
| 2018-03-08 | -42.52 |
| 2018-03-07 | -44.15 |
| 2018-03-06 | -44.15 |
| 2018-03-05 | -45.23 |
| 2018-03-02 | -44.15 |
| 2018-03-01 | -43.06 |
| 2018-02-28 | -42.52 |
| 2018-02-27 | -43.06 |
| 2018-02-26 | -43.06 |
| 2018-02-23 | -43.06 |
| 2018-02-22 | -43.60 |
| 2018-02-21 | -44.69 |
| 2018-02-20 | -44.69 |
| 2018-02-15 | -44.15 |
| 2018-02-14 | -45.23 |
| 2018-02-13 | -46.31 |
| 2018-02-12 | -47.94 |
| 2018-02-09 | -46.86 |
| 2018-02-08 | -45.23 |
| 2018-02-07 | -45.23 |
| 2018-02-06 | -43.60 |
| 2018-02-05 | -39.81 |
| 2018-02-02 | -38.72 |
| 2018-02-01 | -39.81 |
| 2018-01-31 | -39.26 |
| 2018-01-30 | -39.26 |
| 2018-01-29 | -38.18 |
| 2018-01-26 | -38.18 |
| 2018-01-25 | -37.64 |
| 2018-01-24 | -39.81 |
| 2018-01-23 | -40.35 |
| 2018-01-22 | -39.26 |
| 2018-01-19 | -40.35 |
| 2018-01-18 | -39.81 |
| 2018-01-17 | -40.35 |
| 2018-01-16 | -39.81 |
| 2018-01-15 | -40.35 |
| 2018-01-12 | -39.26 |
| 2018-01-11 | -39.26 |
| 2018-01-10 | -38.72 |
| 2018-01-09 | -38.18 |
| 2018-01-08 | -38.18 |
| 2018-01-05 | -37.64 |
| 2018-01-04 | -37.64 |
| 2018-01-03 | -37.64 |
| 2018-01-02 | -37.10 |
| 2017-12-29 | -40.35 |
| 2017-12-28 | -41.43 |
| 2017-12-27 | -40.35 |
| 2017-12-22 | -40.35 |
| 2017-12-21 | -40.35 |
| 2017-12-20 | -41.98 |
| 2017-12-19 | -41.43 |
| 2017-12-18 | -40.35 |
| 2017-12-15 | -41.43 |
| 2017-12-14 | -40.35 |
| 2017-12-13 | -40.89 |
| 2017-12-12 | -40.35 |
| 2017-12-11 | -40.89 |
| 2017-12-08 | -40.35 |
| 2017-12-07 | -39.81 |
| 2017-12-06 | -40.35 |
| 2017-12-05 | -39.26 |
| 2017-12-04 | -39.81 |
| 2017-12-01 | -39.26 |
| 2017-11-30 | -38.72 |
| 2017-11-29 | -39.81 |
| 2017-11-28 | -39.26 |
| 2017-11-27 | -39.26 |
| 2017-11-24 | -39.26 |
| 2017-11-23 | -37.10 |
| 2017-11-22 | -38.72 |
| 2017-11-21 | -39.26 |
| 2017-11-20 | -40.35 |
| 2017-11-17 | -39.81 |
| 2017-11-16 | -38.18 |
| 2017-11-15 | -37.64 |
| 2017-11-14 | -38.18 |
| 2017-11-13 | -36.55 |
| 2017-11-10 | -37.10 |
| 2017-11-09 | -36.01 |
| 2017-11-08 | -36.01 |
| 2017-11-07 | -37.10 |
| 2017-11-06 | -36.55 |
| 2017-11-03 | -37.64 |
| 2017-11-02 | -38.18 |
| 2017-11-01 | -37.10 |
| 2017-10-31 | -36.55 |
| 2017-10-30 | -37.10 |
| 2017-10-27 | -37.10 |
| 2017-10-26 | -38.18 |
| 2017-10-25 | -37.10 |
| 2017-10-24 | -36.55 |
| 2017-10-23 | -34.93 |
| 2017-10-20 | -34.38 |
| 2017-10-19 | -38.72 |
| 2017-10-18 | -40.35 |
| 2017-10-17 | -40.35 |
| 2017-10-16 | -39.81 |
| 2017-10-13 | -41.43 |
| 2017-10-12 | -41.43 |
| 2017-10-11 | -41.43 |
| 2017-10-10 | -41.43 |
| 2017-10-09 | -40.35 |
| 2017-10-06 | -40.89 |
| 2017-10-04 | -41.98 |
| 2017-10-03 | -41.98 |
| 2017-09-29 | -41.98 |
| 2017-09-28 | -43.06 |
| 2017-09-27 | -43.06 |
| 2017-09-26 | -43.60 |
| 2017-09-25 | -43.06 |
| 2017-09-22 | -42.52 |
| 2017-09-21 | -41.98 |
| 2017-09-20 | -41.43 |
| 2017-09-19 | -41.43 |
| 2017-09-18 | -42.52 |
| 2017-09-15 | -44.69 |
| 2017-09-14 | -44.69 |
| 2017-09-13 | -43.60 |
| 2017-09-12 | -43.06 |
| 2017-09-11 | -43.60 |
| 2017-09-08 | -44.15 |
| 2017-09-07 | -42.52 |
| 2017-09-06 | -43.60 |
| 2017-09-05 | -43.06 |
| 2017-09-04 | -44.69 |
| 2017-09-01 | -45.23 |
| 2017-08-31 | -45.23 |
| 2017-08-30 | -43.60 |
| 2017-08-29 | -43.06 |
| 2017-08-28 | -43.60 |
| 2017-08-25 | -41.43 |
| 2017-08-24 | -40.35 |
| 2017-08-22 | -41.43 |
| 2017-08-21 | -41.98 |
| 2017-08-18 | -41.98 |
| 2017-08-17 | -40.89 |
| 2017-08-16 | -40.35 |
| 2017-08-15 | -40.89 |
| 2017-08-14 | -40.35 |
| 2017-08-11 | -41.98 |
| 2017-08-10 | -40.89 |
| 2017-08-09 | -40.35 |
| 2017-08-08 | -39.26 |
| 2017-08-07 | -39.26 |
| 2017-08-04 | -38.72 |
| 2017-08-03 | -39.26 |
| 2017-08-02 | -38.72 |
| 2017-08-01 | -38.18 |
| 2017-07-31 | -38.72 |
| 2017-07-28 | -39.26 |
| 2017-07-27 | -39.26 |
| 2017-07-26 | -39.81 |
| 2017-07-25 | -38.72 |
| 2017-07-24 | -38.18 |
| 2017-07-21 | -38.18 |
| 2017-07-20 | -37.10 |
| 2017-07-19 | -37.10 |
| 2017-07-18 | -37.64 |
| 2017-07-17 | -37.64 |
| 2017-07-14 | -38.18 |
| 2017-07-13 | -38.72 |
| 2017-07-12 | -39.26 |
| 2017-07-11 | -40.89 |
| 2017-07-10 | -40.89 |
| 2017-07-07 | -40.89 |
| 2017-07-06 | -40.89 |
| 2017-07-05 | -40.89 |
| 2017-07-04 | -41.43 |
| 2017-07-03 | -41.98 |
| 2017-06-30 | -41.98 |
| 2017-06-29 | -40.89 |
| 2017-06-28 | -41.43 |
| 2017-06-27 | -40.35 |
| 2017-06-26 | -40.35 |
| 2017-06-23 | -40.35 |
| 2017-06-22 | -39.81 |
| 2017-06-21 | -40.35 |
| 2017-06-20 | -41.98 |
| 2017-06-19 | -39.81 |
| 2017-06-16 | -39.26 |
| 2017-06-15 | -38.72 |
| 2017-06-14 | -39.26 |
| 2017-06-13 | -38.72 |
| 2017-06-12 | -38.72 |
| 2017-06-09 | -37.64 |
| 2017-06-08 | -37.64 |
| 2017-06-07 | -38.18 |
| 2017-06-06 | -38.72 |
| 2017-06-05 | -37.64 |
| 2017-06-02 | -38.72 |
| 2017-06-01 | -38.18 |
| 2017-05-31 | -38.18 |
| 2017-05-29 | -37.64 |
| 2017-05-26 | -37.64 |
| 2017-05-25 | -39.07 |
| 2017-05-24 | -39.59 |
| 2017-05-23 | -40.12 |
| 2017-05-22 | -40.65 |
| 2017-05-19 | -39.59 |
| 2017-05-18 | -39.59 |
| 2017-05-17 | -39.59 |
| 2017-05-16 | -39.07 |
| 2017-05-15 | -39.59 |
| 2017-05-12 | -41.70 |
| 2017-05-11 | -40.12 |
| 2017-05-10 | -40.65 |
| 2017-05-09 | -40.12 |
| 2017-05-08 | -42.22 |
| 2017-05-05 | -41.17 |
| 2017-05-04 | -41.17 |
| 2017-05-02 | -40.65 |
| 2017-04-28 | -39.59 |
| 2017-04-27 | -37.49 |
| 2017-04-26 | -37.49 |
| 2017-04-25 | -36.97 |
| 2017-04-24 | -36.44 |
| 2017-04-21 | -36.97 |
| 2017-04-20 | -35.92 |
| 2017-04-19 | -36.44 |
| 2017-04-18 | -36.44 |
| 2017-04-13 | -33.82 |
| 2017-04-12 | -35.92 |
| 2017-04-11 | -35.92 |
| 2017-04-10 | -35.39 |
| 2017-04-07 | -34.87 |
| 2017-04-06 | -33.82 |
| 2017-04-05 | -33.82 |
| 2017-04-03 | -34.34 |
| 2017-03-31 | -34.87 |
| 2017-03-30 | -34.34 |
| 2017-03-29 | -33.82 |
| 2017-03-28 | -32.77 |
| 2017-03-27 | -33.29 |
| 2017-03-24 | -33.29 |
| 2017-03-23 | -31.72 |
| 2017-03-22 | -32.24 |
| 2017-03-21 | -34.34 |
| 2017-03-20 | -34.87 |
| 2017-03-17 | -35.92 |
| 2017-03-16 | -34.87 |
| 2017-03-15 | -36.97 |
| 2017-03-14 | -35.39 |
| 2017-03-13 | -35.92 |
| 2017-03-10 | -35.92 |
| 2017-03-09 | -35.39 |
| 2017-03-08 | -33.82 |
| 2017-03-07 | -33.82 |
| 2017-03-06 | -33.82 |
| 2017-03-03 | -35.39 |
| 2017-03-02 | -34.87 |
| 2017-03-01 | -34.34 |
| 2017-02-28 | -35.39 |
| 2017-02-27 | -34.87 |
| 2017-02-24 | -35.39 |
| 2017-02-23 | -34.87 |
| 2017-02-22 | -34.87 |
| 2017-02-21 | -34.87 |
| 2017-02-20 | -32.77 |
| 2017-02-17 | -33.29 |
| 2017-02-16 | -32.24 |
| 2017-02-15 | -31.19 |
| 2017-02-14 | -32.77 |
| 2017-02-13 | -32.24 |
| 2017-02-10 | -32.77 |
| 2017-02-09 | -35.39 |
| 2017-02-08 | -36.44 |
| 2017-02-07 | -36.97 |
| 2017-02-06 | -36.97 |
| 2017-02-03 | -39.59 |
| 2017-02-02 | -39.59 |
| 2017-02-01 | -39.59 |
| 2017-01-27 | -38.54 |
| 2017-01-26 | -38.02 |
| 2017-01-25 | -38.02 |
| 2017-01-24 | -36.44 |
| 2017-01-23 | -38.02 |
| 2017-01-20 | -38.54 |
| 2017-01-19 | -38.02 |
| 2017-01-18 | -38.02 |
| 2017-01-17 | -39.07 |
| 2017-01-16 | -41.17 |
| 2017-01-13 | -39.59 |
| 2017-01-12 | -39.07 |
| 2017-01-11 | -40.12 |
| 2017-01-10 | -40.65 |
| 2017-01-09 | -40.65 |
| 2017-01-06 | -41.17 |
| 2017-01-05 | -40.65 |
| 2017-01-04 | -41.17 |
| 2017-01-03 | -40.12 |
| 2016-12-30 | -39.59 |
| 2016-12-29 | -40.65 |
| 2016-12-28 | -41.17 |
| 2016-12-23 | -40.65 |
| 2016-12-22 | -40.12 |
| 2016-12-21 | -40.65 |
| 2016-12-20 | -40.12 |
| 2016-12-19 | -41.70 |
| 2016-12-16 | -40.12 |
| 2016-12-15 | -38.54 |
| 2016-12-14 | -37.49 |
| 2016-12-13 | -37.49 |
| 2016-12-12 | -37.49 |
| 2016-12-09 | -36.44 |
| 2016-12-08 | -35.39 |
| 2016-12-07 | -34.87 |
| 2016-12-06 | -35.92 |
| 2016-12-05 | -34.87 |
| 2016-12-02 | -37.49 |
| 2016-12-01 | -36.97 |
| 2016-11-30 | -35.92 |
| 2016-11-29 | -35.39 |
| 2016-11-28 | -37.49 |
| 2016-11-25 | -40.12 |
| 2016-11-24 | -40.12 |
| 2016-11-23 | -40.12 |
| 2016-11-22 | -39.59 |
| 2016-11-21 | -39.59 |
| 2016-11-18 | -39.07 |
| 2016-11-17 | -39.59 |
| 2016-11-16 | -39.59 |
| 2016-11-15 | -39.59 |
| 2016-11-14 | -40.65 |
| 2016-11-11 | -38.54 |
| 2016-11-10 | -38.54 |
| 2016-11-09 | -40.12 |
| 2016-11-08 | -40.65 |
| 2016-11-07 | -41.17 |
| 2016-11-04 | -41.17 |
| 2016-11-03 | -41.70 |
| 2016-11-02 | -41.17 |
| 2016-11-01 | -39.59 |
| 2016-10-31 | -40.65 |
| 2016-10-28 | -40.65 |
| 2016-10-27 | -40.12 |
| 2016-10-26 | -39.59 |
| 2016-10-25 | -37.49 |
| 2016-10-24 | -36.97 |
| 2016-10-20 | -38.02 |
| 2016-10-19 | -38.54 |
| 2016-10-18 | -38.02 |
| 2016-10-17 | -39.59 |
| 2016-10-14 | -38.02 |
| 2016-10-13 | -40.12 |
| 2016-10-12 | -38.54 |
| 2016-10-11 | -38.02 |
| 2016-10-07 | -36.97 |
| 2016-10-06 | -36.97 |
| 2016-10-05 | -36.97 |
| 2016-10-04 | -38.02 |
| 2016-10-03 | -39.59 |
| 2016-09-30 | -37.49 |
| 2016-09-29 | -35.92 |
| 2016-09-28 | -35.39 |
| 2016-09-27 | -35.39 |
| 2016-09-26 | -36.44 |
| 2016-09-23 | -32.77 |
| 2016-09-22 | -31.19 |
| 2016-09-21 | -32.77 |
| 2016-09-20 | -33.29 |
| 2016-09-19 | -32.77 |
| 2016-09-15 | -34.87 |
| 2016-09-14 | -34.87 |
| 2016-09-13 | -33.82 |
| 2016-09-12 | -33.29 |
| 2016-09-09 | -30.14 |
| 2016-09-08 | -32.77 |
| 2016-09-07 | -32.77 |
| 2016-09-06 | -31.19 |
| 2016-09-05 | -31.72 |
| 2016-09-02 | -33.82 |
| 2016-09-01 | -33.82 |
| 2016-08-31 | -33.29 |
| 2016-08-30 | -32.24 |
| 2016-08-29 | -33.82 |
| 2016-08-26 | -33.29 |
| 2016-08-25 | -32.77 |
| 2016-08-24 | -34.87 |
| 2016-08-23 | -34.34 |
| 2016-08-22 | -33.29 |
| 2016-08-19 | -31.72 |
| 2016-08-18 | -32.24 |
| 2016-08-17 | -32.24 |
| 2016-08-16 | -33.29 |
| 2016-08-15 | -32.77 |
| 2016-08-12 | -33.29 |
| 2016-08-11 | -33.29 |
| 2016-08-10 | -37.49 |
| 2016-08-09 | -38.02 |
| 2016-08-08 | -37.49 |
| 2016-08-05 | -38.54 |
| 2016-08-04 | -40.12 |
| 2016-08-03 | -40.12 |
| 2016-08-01 | -39.59 |
| 2016-07-29 | -40.12 |
| 2016-07-28 | -39.59 |
| 2016-07-27 | -39.07 |
| 2016-07-26 | -38.54 |
| 2016-07-25 | -39.59 |
| 2016-07-22 | -39.59 |
| 2016-07-21 | -35.92 |
| 2016-07-20 | -40.12 |
| 2016-07-19 | -40.65 |
| 2016-07-18 | -40.65 |
| 2016-07-15 | -40.65 |
| 2016-07-14 | -39.59 |
| 2016-07-13 | -39.07 |
| 2016-07-12 | -38.54 |
| 2016-07-11 | -39.59 |
| 2016-07-08 | -42.22 |
| 2016-07-07 | -44.32 |
| 2016-07-06 | -44.85 |
| 2016-07-05 | -44.32 |
| 2016-07-04 | -43.27 |
| 2016-06-30 | -44.85 |
| 2016-06-29 | -45.90 |
| 2016-06-28 | -45.90 |
| 2016-06-27 | -45.37 |
| 2016-06-24 | -46.42 |
| 2016-06-23 | -42.75 |
| 2016-06-22 | -42.22 |
| 2016-06-21 | -43.80 |
| 2016-06-20 | -44.32 |
| 2016-06-17 | -42.75 |
| 2016-06-16 | -43.27 |
| 2016-06-15 | -43.27 |
| 2016-06-14 | -41.70 |
| 2016-06-13 | -41.17 |
| 2016-06-10 | -39.59 |
| 2016-06-08 | -36.44 |
| 2016-06-07 | -37.49 |
| 2016-06-06 | -38.78 |
| 2016-06-03 | -38.27 |
| 2016-06-02 | -39.80 |
| 2016-06-01 | -40.82 |
| 2016-05-31 | -42.86 |
| 2016-05-30 | -43.88 |
| 2016-05-27 | -45.41 |
| 2016-05-26 | -44.90 |
| 2016-05-25 | -43.88 |
| 2016-05-24 | -43.88 |
| 2016-05-23 | -43.88 |
| 2016-05-20 | -43.88 |
| 2016-05-19 | -43.88 |
| 2016-05-18 | -43.37 |
| 2016-05-17 | -42.86 |
| 2016-05-16 | -44.39 |
| 2016-05-13 | -44.90 |
| 2016-05-12 | -43.37 |
| 2016-05-11 | -42.86 |
| 2016-05-10 | -43.37 |
| 2016-05-09 | -45.92 |
| 2016-05-06 | -44.90 |
| 2016-05-05 | -42.86 |
| 2016-05-04 | -42.35 |
| 2016-05-03 | -40.31 |
| 2016-04-29 | -39.80 |
| 2016-04-28 | -39.29 |
| 2016-04-27 | -38.27 |
| 2016-04-26 | -35.71 |
| 2016-04-25 | -34.18 |
| 2016-04-22 | -33.16 |
| 2016-04-21 | -32.14 |
| 2016-04-20 | -32.14 |
| 2016-04-19 | -30.61 |
| 2016-04-18 | -32.14 |
| 2016-04-15 | -31.12 |
| 2016-04-14 | -29.59 |
| 2016-04-13 | -30.10 |
| 2016-04-12 | -32.14 |
| 2016-04-11 | -32.65 |
| 2016-04-08 | -34.18 |
| 2016-04-07 | -33.16 |
| 2016-04-06 | -33.16 |
| 2016-04-05 | -34.18 |
| 2016-04-01 | -32.14 |
| 2016-03-31 | -32.14 |
| 2016-03-30 | -31.63 |
| 2016-03-29 | -33.16 |
| 2016-03-24 | -32.14 |
| 2016-03-23 | -31.63 |
| 2016-03-22 | -30.61 |
| 2016-03-21 | -29.59 |
| 2016-03-18 | -30.61 |
| 2016-03-17 | -36.22 |
| 2016-03-16 | -38.27 |
| 2016-03-15 | -37.76 |
| 2016-03-14 | -38.27 |
| 2016-03-11 | -39.29 |
| 2016-03-10 | -38.78 |
| 2016-03-09 | -38.78 |
| 2016-03-08 | -38.27 |
| 2016-03-07 | -37.76 |
| 2016-03-04 | -37.76 |
| 2016-03-03 | -41.33 |
| 2016-03-02 | -39.29 |
| 2016-03-01 | -40.31 |
| 2016-02-29 | -40.82 |
| 2016-02-26 | -41.33 |
| 2016-02-25 | -42.86 |
| 2016-02-24 | -41.33 |
| 2016-02-23 | -41.33 |
| 2016-02-22 | -39.80 |
| 2016-02-19 | -40.82 |
| 2016-02-18 | -41.33 |
| 2016-02-17 | -44.39 |
| 2016-02-16 | -44.39 |
| 2016-02-15 | -45.92 |
| 2016-02-12 | -48.47 |
| 2016-02-11 | -48.98 |
| 2016-02-05 | -45.92 |
| 2016-02-04 | -43.37 |
| 2016-02-03 | -44.39 |
| 2016-02-02 | -41.84 |
| 2016-02-01 | -43.37 |
| 2016-01-29 | -41.84 |
| 2016-01-28 | -44.39 |
| 2016-01-27 | -45.41 |
| 2016-01-26 | -44.39 |
| 2016-01-25 | -40.31 |
| 2016-01-22 | -40.82 |
| 2016-01-21 | -42.35 |
| 2016-01-20 | -35.71 |
| 2016-01-19 | -28.57 |
| 2016-01-18 | -31.63 |
| 2016-01-15 | -27.55 |
| 2016-01-14 | -27.04 |
| 2016-01-13 | -26.02 |
| 2016-01-12 | -27.04 |
| 2016-01-11 | -24.49 |
| 2016-01-08 | -23.47 |
| 2016-01-07 | -22.45 |
| 2016-01-06 | -18.88 |
| 2016-01-05 | -18.37 |
| 2016-01-04 | -18.37 |
| 2015-12-31 | -13.27 |
| 2015-12-30 | -12.76 |
| 2015-12-29 | -11.73 |
| 2015-12-28 | -12.76 |
| 2015-12-24 | -8.16 |
| 2015-12-23 | -12.24 |
| 2015-12-22 | -18.37 |
| 2015-12-21 | -18.37 |
| 2015-12-18 | -20.92 |
| 2015-12-17 | -19.90 |
| 2015-12-16 | -21.43 |
| 2015-12-15 | -19.90 |
| 2015-12-14 | -22.96 |
| 2015-12-11 | -22.45 |
| 2015-12-10 | -19.39 |
| 2015-12-09 | -17.35 |
| 2015-12-08 | -18.88 |
| 2015-12-07 | -16.33 |
| 2015-12-04 | -17.86 |
| 2015-12-03 | -18.88 |
| 2015-12-02 | -17.86 |
| 2015-12-01 | -17.86 |
| 2015-11-30 | -17.86 |
| 2015-11-27 | -16.84 |
| 2015-11-26 | -16.33 |
| 2015-11-25 | -12.24 |
| 2015-11-24 | -12.76 |
| 2015-11-23 | -11.73 |
| 2015-11-20 | -9.18 |
| 2015-11-19 | -8.16 |
| 2015-11-18 | -10.20 |
| 2015-11-17 | -10.20 |
| 2015-11-16 | -8.16 |
| 2015-11-13 | -6.63 |
| 2015-11-12 | -5.10 |
| 2015-11-11 | -5.61 |
| 2015-11-10 | -4.59 |
| 2015-11-09 | -3.06 |
| 2015-11-06 | -1.53 |
| 2015-11-05 | -3.57 |
| 2015-11-04 | -1.53 |
| 2015-11-03 | -5.10 |
| 2015-11-02 | -5.10 |
| 2015-10-30 | -4.08 |
| 2015-10-29 | -4.08 |
| 2015-10-28 | -1.53 |
| 2015-10-27 | 1.53 |
| 2015-10-26 | 4.08 |
| 2015-10-23 | 7.65 |
| 2015-10-22 | 6.12 |
| 2015-10-20 | 7.65 |
| 2015-10-19 | 7.65 |
| 2015-10-16 | 8.16 |
| 2015-10-15 | 9.18 |
| 2015-10-14 | 4.08 |
| 2015-10-13 | 5.10 |
| 2015-10-12 | 5.10 |
| 2015-10-09 | -1.02 |
| 2015-10-08 | -1.02 |
| 2015-10-07 | 1.02 |
| 2015-10-06 | -3.06 |
| 2015-10-05 | -1.02 |
| 2015-10-02 | -1.53 |
| 2015-09-30 | -2.04 |
| 2015-09-29 | -6.63 |
| 2015-09-25 | -4.59 |
| 2015-09-24 | -3.06 |
| 2015-09-23 | -4.08 |
| 2015-09-22 | -0.51 |
| 2015-09-21 | -1.02 |
| 2015-09-18 | -2.04 |
| 2015-09-17 | -3.57 |
| 2015-09-16 | -5.10 |
| 2015-09-15 | -7.65 |
| 2015-09-14 | -7.65 |
| 2015-09-11 | -6.12 |
| 2015-09-10 | -5.10 |
| 2015-09-09 | -1.02 |
| 2015-09-08 | -2.55 |
| 2015-09-07 | -5.61 |
| 2015-09-04 | -3.57 |
| 2015-09-02 | -7.65 |
| 2015-09-01 | -7.65 |
| 2015-08-31 | -5.61 |
| 2015-08-28 | -4.08 |
| 2015-08-27 | -3.57 |
| 2015-08-26 | -10.20 |
| 2015-08-25 | -11.22 |
| 2015-08-24 | -10.20 |
| 2015-08-21 | -5.10 |
| 2015-08-20 | 3.57 |
| 2015-08-19 | 11.22 |
| 2015-08-18 | 21.94 |
| 2015-08-17 | 25.00 |
| 2015-08-14 | 28.06 |
| 2015-08-13 | 24.49 |
| 2015-08-12 | 23.98 |
| 2015-08-11 | 26.53 |
| 2015-08-10 | 27.55 |
| 2015-08-07 | 27.04 |
| 2015-08-06 | 27.04 |
| 2015-08-05 | 27.04 |
| 2015-08-04 | 23.98 |
| 2015-08-03 | 17.86 |
| 2015-07-31 | 23.98 |
| 2015-07-30 | 25.51 |
| 2015-07-29 | 27.55 |
| 2015-07-28 | 27.55 |
| 2015-07-27 | 21.94 |
| 2015-07-24 | 35.71 |
| 2015-07-23 | 39.29 |
| 2015-07-22 | 39.80 |
| 2015-07-21 | 41.33 |
| 2015-07-20 | 41.84 |
| 2015-07-17 | 40.82 |
| 2015-07-16 | 34.69 |
| 2015-07-15 | 31.12 |
| 2015-07-14 | 31.63 |
| 2015-07-13 | 34.69 |
| 2015-07-10 | 26.53 |
| 2015-07-09 | 23.47 |
| 2015-07-08 | -2.55 |
| 2015-07-07 | 6.63 |
| 2015-07-06 | 19.39 |
| 2015-07-03 | 35.20 |
| 2015-07-02 | 48.47 |
| 2015-06-30 | 51.53 |
| 2015-06-29 | 50.00 |
| 2015-06-26 | 51.53 |
| 2015-06-25 | 55.10 |
| 2015-06-24 | 57.65 |
| 2015-06-23 | 58.67 |
| 2015-06-22 | 58.67 |
| 2015-06-19 | 60.20 |
| 2015-06-18 | 61.22 |
| 2015-06-17 | 67.35 |
| 2015-06-16 | 65.82 |
| 2015-06-15 | 78.06 |
| 2015-06-12 | 77.04 |
| 2015-06-11 | 60.71 |
| 2015-06-10 | 52.55 |
| 2015-06-09 | 54.59 |
| 2015-06-08 | 58.67 |
| 2015-06-05 | 57.14 |
| 2015-06-04 | 57.65 |
| 2015-06-03 | 59.18 |
| 2015-06-02 | 64.29 |
| 2015-06-01 | 64.29 |
| 2015-05-29 | 57.14 |
| 2015-05-28 | 52.55 |
| 2015-05-27 | 57.65 |
| 2015-05-26 | 58.67 |
| 2015-05-22 | 49.49 |
| 2015-05-21 | 51.53 |
| 2015-05-20 | 54.08 |
| 2015-05-19 | 54.08 |
| 2015-05-18 | 58.67 |
| 2015-05-15 | 53.06 |
| 2015-05-14 | 53.06 |
| 2015-05-13 | 48.47 |
| 2015-05-12 | 45.92 |
| 2015-05-11 | 48.47 |
| 2015-05-08 | 50.51 |
| 2015-05-07 | 46.43 |
| 2015-05-06 | 46.43 |
| 2015-05-05 | 46.94 |
| 2015-05-04 | 53.06 |
| 2015-04-30 | 54.08 |
| 2015-04-29 | 55.61 |
| 2015-04-28 | 56.12 |
| 2015-04-27 | 57.65 |
| 2015-04-24 | 56.12 |
| 2015-04-23 | 55.61 |
| 2015-04-22 | 56.12 |
| 2015-04-21 | 49.49 |
| 2015-04-20 | 45.92 |
| 2015-04-17 | 56.12 |
| 2015-04-16 | 58.67 |
| 2015-04-15 | 53.57 |
| 2015-04-14 | 59.69 |
| 2015-04-13 | 73.47 |
| 2015-04-10 | 55.10 |
| 2015-04-09 | 53.57 |
| 2015-04-08 | 46.94 |
| 2015-04-02 | 28.06 |
| 2015-04-01 | 19.39 |
| 2015-03-31 | 15.82 |
| 2015-03-30 | 19.39 |
| 2015-03-27 | 15.82 |
| 2015-03-26 | 16.33 |
| 2015-03-25 | 12.24 |
| 2015-03-24 | 12.76 |
| 2015-03-23 | 12.76 |
| 2015-03-20 | 12.76 |
| 2015-03-19 | 12.76 |
| 2015-03-18 | 13.27 |
| 2015-03-17 | 12.76 |
| 2015-03-16 | 12.24 |
| 2015-03-13 | 8.16 |
| 2015-03-12 | 9.69 |
| 2015-03-11 | 11.22 |
| 2015-03-10 | 6.12 |
| 2015-03-09 | 6.63 |
| 2015-03-06 | 9.69 |
| 2015-03-05 | 8.67 |
| 2015-03-04 | 11.22 |
| 2015-03-03 | 11.73 |
| 2015-03-02 | 6.63 |
| 2015-02-27 | 9.18 |
| 2015-02-26 | 6.63 |
| 2015-02-25 | 5.10 |
| 2015-02-24 | 6.63 |
| 2015-02-23 | 8.67 |
| 2015-02-18 | 11.73 |
| 2015-02-17 | 10.71 |
| 2015-02-16 | 11.22 |
| 2015-02-13 | 6.12 |
| 2015-02-12 | 6.63 |
| 2015-02-11 | 5.61 |
| 2015-02-10 | 5.10 |
| 2015-02-09 | 6.12 |
| 2015-02-06 | 7.14 |
| 2015-02-05 | 11.22 |
| 2015-02-04 | 12.76 |
| 2015-02-03 | 12.76 |
| 2015-02-02 | 12.24 |
| 2015-01-30 | 16.84 |
| 2015-01-29 | 20.41 |
| 2015-01-28 | 15.82 |
| 2015-01-27 | 15.82 |
| 2015-01-26 | 15.82 |
| 2015-01-23 | 15.82 |
| 2015-01-22 | 15.82 |
| 2015-01-21 | 16.33 |
| 2015-01-20 | 16.33 |
| 2015-01-19 | 11.22 |
| 2015-01-16 | 15.31 |
| 2015-01-15 | 16.33 |
| 2015-01-14 | 18.37 |
| 2015-01-13 | 15.82 |
| 2015-01-12 | 13.27 |
| 2015-01-09 | 16.84 |
| 2015-01-08 | 17.86 |
| 2015-01-07 | 6.12 |
| 2015-01-06 | 8.67 |
| 2015-01-05 | 5.10 |
| 2015-01-02 | 2.55 |
| 2014-12-31 | 2.04 |
| 2014-12-30 | 2.55 |
| 2014-12-29 | 2.04 |
| 2014-12-24 | 3.06 |
| 2014-12-23 | 3.06 |
| 2014-12-22 | 5.10 |
| 2014-12-19 | -0.51 |
| 2014-12-18 | -1.53 |
| 2014-12-17 | -4.59 |
| 2014-12-16 | 2.55 |
| 2014-12-15 | 4.08 |
| 2014-12-12 | 4.59 |
| 2014-12-11 | 7.65 |
| 2014-12-10 | 9.18 |
| 2014-12-09 | 11.73 |
| 2014-12-08 | 12.76 |
| 2014-12-05 | 11.73 |
| 2014-12-04 | 16.33 |
| 2014-12-03 | 17.35 |
| 2014-12-02 | 22.45 |
| 2014-12-01 | 14.80 |
| 2014-11-28 | 18.88 |
| 2014-11-27 | 26.02 |
| 2014-11-26 | 25.51 |
| 2014-11-25 | 30.10 |
| 2014-11-24 | 34.69 |
| 2014-11-21 | 28.57 |
| 2014-11-20 | 28.57 |
| 2014-11-19 | 28.57 |
| 2014-11-18 | 25.00 |
| 2014-11-17 | 29.59 |
| 2014-11-14 | 32.14 |
| 2014-11-13 | 30.10 |
| 2014-11-12 | 30.10 |
| 2014-11-11 | 31.63 |
| 2014-11-10 | 35.20 |
| 2014-11-07 | 37.24 |
| 2014-11-06 | 40.31 |
| 2014-11-05 | 35.20 |
| 2014-11-04 | 39.29 |
| 2014-11-03 | 32.14 |
| 2014-10-31 | 29.08 |
| 2014-10-30 | 31.63 |
| 2014-10-29 | 30.61 |
| 2014-10-28 | 33.67 |
| 2014-10-27 | 19.90 |
| 2014-10-24 | 25.51 |
| 2014-10-23 | 25.51 |
| 2014-10-22 | 27.55 |
| 2014-10-21 | 29.59 |
| 2014-10-20 | 15.82 |
| 2014-10-17 | 11.22 |
| 2014-10-16 | 8.67 |
| 2014-10-15 | 10.71 |
| 2014-10-14 | 13.78 |
| 2014-10-13 | 14.29 |
| 2014-10-10 | 14.80 |
| 2014-10-09 | 17.35 |
| 2014-10-08 | 17.86 |
| 2014-10-07 | 15.82 |
| 2014-10-06 | 18.88 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy