CGN New Energy Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 368,142,813 | 208,000 | 8.5816 | 4,289,924,000 | 2025-06-30 |
| 2 | 2025-08-28 | 367,934,813 | -936,000 | 8.5767 | 4,289,924,000 | 2025-06-30 |
| 3 | 2025-08-27 | 368,870,813 | -1,314,000 | 8.5985 | 4,289,924,000 | 2025-06-30 |
| 4 | 2025-08-26 | 370,184,813 | -2,210,000 | 8.6292 | 4,289,924,000 | 2025-06-30 |
| 5 | 2025-08-25 | 372,394,813 | -5,588,000 | 8.6807 | 4,289,924,000 | 2025-06-30 |
| 6 | 2025-08-22 | 377,982,813 | -16,566,000 | 8.8109 | 4,289,924,000 | 2025-06-30 |
| 7 | 2025-08-21 | 394,548,813 | -1,644,000 | 9.1971 | 4,289,924,000 | 2025-06-30 |
| 8 | 2025-08-20 | 396,192,813 | 1,398,000 | 9.2354 | 4,289,924,000 | 2025-06-30 |
| 9 | 2025-08-19 | 394,794,813 | 388,000 | 9.2028 | 4,289,924,000 | 2025-06-30 |
| 10 | 2025-08-18 | 394,406,813 | 2,049,999 | 9.1938 | 4,289,924,000 | 2025-06-30 |
| 11 | 2025-08-15 | 392,356,814 | 707,000 | 9.1460 | 4,289,924,000 | 2025-06-30 |
| 12 | 2025-08-14 | 391,649,814 | 1,074,000 | 9.1295 | 4,289,924,000 | 2025-06-30 |
| 13 | 2025-08-13 | 390,575,814 | 2,959,680 | 9.1045 | 4,289,924,000 | 2025-06-30 |
| 14 | 2025-08-12 | 387,616,134 | 762,000 | 9.0355 | 4,289,924,000 | 2025-06-30 |
| 15 | 2025-08-11 | 386,854,134 | 5,922,320 | 9.0177 | 4,289,924,000 | 2025-06-30 |
| 16 | 2025-08-08 | 380,931,814 | 209,479 | 8.8797 | 4,289,924,000 | 2025-06-30 |
| 17 | 2025-08-07 | 380,722,335 | 4,918,520 | 8.8748 | 4,289,924,000 | 2025-06-30 |
| 18 | 2025-08-06 | 375,803,815 | -1,851,040 | 8.7602 | 4,289,924,000 | 2025-06-30 |
| 19 | 2025-08-05 | 377,654,855 | 4,100,040 | 8.8033 | 4,289,924,000 | 2025-06-30 |
| 20 | 2025-08-04 | 373,554,815 | -3,887,997 | 8.7077 | 4,289,924,000 | 2025-06-30 |
| 21 | 2025-08-01 | 377,442,812 | 3,218,000 | 8.7984 | 4,289,924,000 | 2025-06-30 |
| 22 | 2025-07-31 | 374,224,812 | -1,412,000 | 8.7233 | 4,289,924,000 | 2025-06-30 |
| 23 | 2025-07-30 | 375,636,812 | 398,000 | 8.7563 | 4,289,924,000 | 2025-06-30 |
| 24 | 2025-07-29 | 375,238,812 | 1,834,000 | 8.7470 | 4,289,924,000 | 2025-06-30 |
| 25 | 2025-07-28 | 373,404,812 | -1,436,692 | 8.7042 | 4,289,924,000 | 2025-06-30 |
| 26 | 2025-07-25 | 374,841,504 | 2,989,972 | 8.7377 | 4,289,924,000 | 2025-06-30 |
| 27 | 2025-07-24 | 371,851,532 | 3,723,720 | 8.6680 | 4,289,924,000 | 2025-06-30 |
| 28 | 2025-07-23 | 368,127,812 | 4,733,999 | 8.5812 | 4,289,924,000 | 2025-06-30 |
| 29 | 2025-07-22 | 363,393,813 | 1,370,000 | 8.4709 | 4,289,924,000 | 2025-06-30 |
| 30 | 2025-07-21 | 362,023,813 | 297,060 | 8.4389 | 4,289,924,000 | 2025-06-30 |
| 31 | 2025-07-18 | 361,726,753 | -906,000 | 8.4320 | 4,289,924,000 | 2025-06-30 |
| 32 | 2025-07-17 | 362,632,753 | 2,172,000 | 8.4531 | 4,289,924,000 | 2025-06-30 |
| 33 | 2025-07-16 | 360,460,753 | 149,779 | 8.4025 | 4,289,924,000 | 2025-06-30 |
| 34 | 2025-07-15 | 360,310,974 | 1,594,000 | 8.3990 | 4,289,924,000 | 2025-06-30 |
| 35 | 2025-07-14 | 358,716,974 | 300,000 | 8.3618 | 4,289,924,000 | 2025-06-30 |
| 36 | 2025-07-11 | 358,416,974 | 160,025 | 8.3549 | 4,289,924,000 | 2025-06-30 |
| 37 | 2025-07-10 | 358,256,949 | -1,474,000 | 8.3511 | 4,289,924,000 | 2025-06-30 |
| 38 | 2025-07-09 | 359,730,949 | 147,708 | 8.3855 | 4,289,924,000 | 2025-06-30 |
| 39 | 2025-07-08 | 359,583,241 | 1,319,881 | 8.3820 | 4,289,924,000 | 2025-06-30 |
| 40 | 2025-07-07 | 358,263,360 | 243,200 | 8.3513 | 4,289,924,000 | 2025-06-30 |
| 41 | 2025-07-04 | 358,020,160 | 4,008,055 | 8.3456 | 4,289,924,000 | 2025-06-30 |
| 42 | 2025-07-03 | 354,012,105 | 868,057 | 8.2522 | 4,289,924,000 | 2025-06-30 |
| 43 | 2025-07-02 | 353,144,048 | 1,099,816 | 8.2319 | 4,289,924,000 | 2025-06-30 |
| 44 | 2025-06-30 | 352,044,232 | 3,492,540 | 8.2063 | 4,289,924,000 | 2025-06-30 |
| 45 | 2025-06-27 | 348,551,692 | 1,862,000 | 8.1249 | 4,289,924,000 | 2025-05-31 |
| 46 | 2025-06-26 | 346,689,692 | 1,736,000 | 8.0815 | 4,289,924,000 | 2025-05-31 |
| 47 | 2025-06-25 | 344,953,692 | 321,999 | 8.0410 | 4,289,924,000 | 2025-05-31 |
| 48 | 2025-06-24 | 344,631,693 | 2,488,000 | 8.0335 | 4,289,924,000 | 2025-05-31 |
| 49 | 2025-06-23 | 342,143,693 | -2,828,000 | 7.9755 | 4,289,924,000 | 2025-05-31 |
| 50 | 2025-06-20 | 344,971,693 | -1,634,000 | 8.0414 | 4,289,924,000 | 2025-05-31 |
| 51 | 2025-06-19 | 346,605,693 | -324,000 | 8.0795 | 4,289,924,000 | 2025-05-31 |
| 52 | 2025-06-18 | 346,929,693 | 149,990 | 8.0871 | 4,289,924,000 | 2025-05-31 |
| 53 | 2025-06-17 | 346,779,703 | 2,648,000 | 8.0836 | 4,289,924,000 | 2025-05-31 |
| 54 | 2025-06-16 | 344,131,703 | 218,636 | 8.0219 | 4,289,924,000 | 2025-05-31 |
| 55 | 2025-06-13 | 343,913,067 | 930,561 | 8.0168 | 4,289,924,000 | 2025-05-31 |
| 56 | 2025-06-12 | 342,982,506 | -500,000 | 7.9951 | 4,289,924,000 | 2025-05-31 |
| 57 | 2025-06-11 | 343,482,506 | 90,021 | 8.0067 | 4,289,924,000 | 2025-05-31 |
| 58 | 2025-06-10 | 343,392,485 | 1,858,000 | 8.0046 | 4,289,924,000 | 2025-05-31 |
| 59 | 2025-06-09 | 341,534,485 | 5,516,780 | 7.9613 | 4,289,924,000 | 2025-05-31 |
| 60 | 2025-06-06 | 336,017,705 | 12,166,732 | 7.8327 | 4,289,924,000 | 2025-05-31 |
| 61 | 2025-06-05 | 323,850,973 | -249,990 | 7.5491 | 4,289,924,000 | 2025-05-31 |
| 62 | 2025-06-04 | 324,100,963 | -746,000 | 7.5549 | 4,289,924,000 | 2025-05-31 |
| 63 | 2025-06-03 | 324,846,963 | 3,465,531 | 7.5723 | 4,289,924,000 | 2025-05-31 |
| 64 | 2025-06-02 | 321,381,432 | -2,449,457 | 7.4915 | 4,289,924,000 | 2025-05-31 |
| 65 | 2025-05-30 | 323,830,889 | -15,792,534 | 7.5486 | 4,289,924,000 | 2025-04-30 |
| 66 | 2025-05-29 | 339,623,423 | 922,000 | 7.9168 | 4,289,924,000 | 2025-04-30 |
| 67 | 2025-05-28 | 338,701,423 | 640,000 | 7.8953 | 4,289,924,000 | 2025-04-30 |
| 68 | 2025-05-27 | 338,061,423 | 504,000 | 7.8804 | 4,289,924,000 | 2025-04-30 |
| 69 | 2025-05-26 | 337,557,423 | -607,298 | 7.8686 | 4,289,924,000 | 2025-04-30 |
| 70 | 2025-05-23 | 338,164,721 | 221,298 | 7.8828 | 4,289,924,000 | 2025-04-30 |
| 71 | 2025-05-22 | 337,943,423 | -2,202,000 | 7.8776 | 4,289,924,000 | 2025-04-30 |
| 72 | 2025-05-21 | 340,145,423 | 34,460 | 7.9289 | 4,289,924,000 | 2025-04-30 |
| 73 | 2025-05-20 | 340,110,963 | 5,015,540 | 7.9281 | 4,289,924,000 | 2025-04-30 |
| 74 | 2025-05-19 | 335,095,423 | -154,000 | 7.8112 | 4,289,924,000 | 2025-04-30 |
| 75 | 2025-05-16 | 335,249,423 | -288,000 | 7.8148 | 4,289,924,000 | 2025-04-30 |
| 76 | 2025-05-15 | 335,537,423 | -921,184 | 7.8215 | 4,289,924,000 | 2025-04-30 |
| 77 | 2025-05-14 | 336,458,607 | 968,000 | 7.8430 | 4,289,924,000 | 2025-04-30 |
| 78 | 2025-05-13 | 335,490,607 | -4,959,277 | 7.8204 | 4,289,924,000 | 2025-04-30 |
| 79 | 2025-05-12 | 340,449,884 | -104,000 | 7.9360 | 4,289,924,000 | 2025-04-30 |
| 80 | 2025-05-09 | 340,553,884 | -668,000 | 7.9385 | 4,289,924,000 | 2025-04-30 |
| 81 | 2025-05-08 | 341,221,884 | 1,164,000 | 7.9540 | 4,289,924,000 | 2025-04-30 |
| 82 | 2025-05-07 | 340,057,884 | 79,747 | 7.9269 | 4,289,924,000 | 2025-04-30 |
| 83 | 2025-05-06 | 339,978,137 | 628,001 | 7.9250 | 4,289,924,000 | 2025-04-30 |
| 84 | 2025-05-02 | 339,350,136 | 2,647,139 | 7.9104 | 4,289,924,000 | 2025-04-30 |
| 85 | 2025-04-30 | 336,702,997 | 5,429,663 | 7.8487 | 4,289,924,000 | 2025-04-30 |
| 86 | 2025-04-29 | 331,273,334 | 3,670,460 | 7.7221 | 4,289,924,000 | 2025-03-31 |
| 87 | 2025-04-28 | 327,602,874 | -486,000 | 7.6366 | 4,289,924,000 | 2025-03-31 |
| 88 | 2025-04-25 | 328,088,874 | -610,000 | 7.6479 | 4,289,924,000 | 2025-03-31 |
| 89 | 2025-04-24 | 328,698,874 | 218,165 | 7.6621 | 4,289,924,000 | 2025-03-31 |
| 90 | 2025-04-23 | 328,480,709 | 1,181,667 | 7.6570 | 4,289,924,000 | 2025-03-31 |
| 91 | 2025-04-22 | 327,299,042 | -2,094,000 | 7.6295 | 4,289,924,000 | 2025-03-31 |
| 92 | 2025-04-17 | 329,393,042 | 210,788 | 7.6783 | 4,289,924,000 | 2025-03-31 |
| 93 | 2025-04-16 | 329,182,254 | 858,000 | 7.6734 | 4,289,924,000 | 2025-03-31 |
| 94 | 2025-04-15 | 328,324,254 | 570,554 | 7.6534 | 4,289,924,000 | 2025-03-31 |
| 95 | 2025-04-14 | 327,753,700 | -1,880,940 | 7.6401 | 4,289,924,000 | 2025-03-31 |
| 96 | 2025-04-11 | 329,634,640 | -144,000 | 7.6839 | 4,289,924,000 | 2025-03-31 |
| 97 | 2025-04-10 | 329,778,640 | -1,608,384 | 7.6873 | 4,289,924,000 | 2025-03-31 |
| 98 | 2025-04-09 | 331,387,024 | -9,317,088 | 7.7248 | 4,289,924,000 | 2025-03-31 |
| 99 | 2025-04-08 | 340,704,112 | 88,260 | 7.9420 | 4,289,924,000 | 2025-03-31 |
| 100 | 2025-04-07 | 340,615,852 | 1,084,241 | 7.9399 | 4,289,924,000 | 2025-03-31 |
| 101 | 2025-04-03 | 339,531,611 | 1,134,000 | 7.9146 | 4,289,924,000 | 2025-03-31 |
| 102 | 2025-04-02 | 338,397,611 | 243,540 | 7.8882 | 4,289,924,000 | 2025-03-31 |
| 103 | 2025-04-01 | 338,154,071 | -2,994,879 | 7.8825 | 4,289,924,000 | 2025-03-31 |
| 104 | 2025-03-31 | 341,148,950 | -1,417,231 | 7.9523 | 4,289,924,000 | 2025-03-31 |
| 105 | 2025-03-28 | 342,566,181 | -4,253,744 | 7.9854 | 4,289,924,000 | 2025-02-28 |
| 106 | 2025-03-27 | 346,819,925 | 1,779,744 | 8.0845 | 4,289,924,000 | 2025-02-28 |
| 107 | 2025-03-26 | 345,040,181 | -1,083,801 | 8.0430 | 4,289,924,000 | 2025-02-28 |
| 108 | 2025-03-25 | 346,123,982 | -347,956 | 8.0683 | 4,289,924,000 | 2025-02-28 |
| 109 | 2025-03-24 | 346,471,938 | 1,226,221 | 8.0764 | 4,289,924,000 | 2025-02-28 |
| 110 | 2025-03-21 | 345,245,717 | 2,087,249 | 8.0478 | 4,289,924,000 | 2025-02-28 |
| 111 | 2025-03-20 | 343,158,468 | -507,860 | 7.9992 | 4,289,924,000 | 2025-02-28 |
| 112 | 2025-03-19 | 343,666,328 | 661,074 | 8.0110 | 4,289,924,000 | 2025-02-28 |
| 113 | 2025-03-18 | 343,005,254 | 422,000 | 7.9956 | 4,289,924,000 | 2025-02-28 |
| 114 | 2025-03-17 | 342,583,254 | -154,000 | 7.9858 | 4,289,924,000 | 2025-02-28 |
| 115 | 2025-03-14 | 342,737,254 | 1,824,554 | 7.9894 | 4,289,924,000 | 2025-02-28 |
| 116 | 2025-03-13 | 340,912,700 | 462,000 | 7.9468 | 4,289,924,000 | 2025-02-28 |
| 117 | 2025-03-12 | 340,450,700 | 600,606 | 7.9361 | 4,289,924,000 | 2025-02-28 |
| 118 | 2025-03-11 | 339,850,094 | 968,000 | 7.9221 | 4,289,924,000 | 2025-02-28 |
| 119 | 2025-03-10 | 338,882,094 | -679,073 | 7.8995 | 4,289,924,000 | 2025-02-28 |
| 120 | 2025-03-07 | 339,561,167 | -1,607,717 | 7.9153 | 4,289,924,000 | 2025-02-28 |
| 121 | 2025-03-06 | 341,168,884 | -432,534 | 7.9528 | 4,289,924,000 | 2025-02-28 |
| 122 | 2025-03-05 | 341,601,418 | 3,654,986 | 7.9629 | 4,289,924,000 | 2025-02-28 |
| 123 | 2025-03-04 | 337,946,432 | -2,062,367 | 7.8777 | 4,289,924,000 | 2025-02-28 |
| 124 | 2025-03-03 | 340,008,799 | -84,000 | 7.9258 | 4,289,924,000 | 2025-02-28 |
| 125 | 2025-02-28 | 340,092,799 | 2,129,772 | 7.9277 | 4,289,924,000 | 2025-02-28 |
| 126 | 2025-02-27 | 337,963,027 | -252,000 | 7.8781 | 4,289,924,000 | 2025-01-31 |
| 127 | 2025-02-26 | 338,215,027 | 3,095,423 | 7.8839 | 4,289,924,000 | 2025-01-31 |
| 128 | 2025-02-25 | 335,119,604 | -795,966 | 7.8118 | 4,289,924,000 | 2025-01-31 |
| 129 | 2025-02-24 | 335,915,570 | 594,000 | 7.8303 | 4,289,924,000 | 2025-01-31 |
| 130 | 2025-02-21 | 335,321,570 | -840,860 | 7.8165 | 4,289,924,000 | 2025-01-31 |
| 131 | 2025-02-20 | 336,162,430 | -300,800 | 7.8361 | 4,289,924,000 | 2025-01-31 |
| 132 | 2025-02-19 | 336,463,230 | 2,026,259 | 7.8431 | 4,289,924,000 | 2025-01-31 |
| 133 | 2025-02-18 | 334,436,971 | -2,082,000 | 7.7959 | 4,289,924,000 | 2025-01-31 |
| 134 | 2025-02-17 | 336,518,971 | 604,008 | 7.8444 | 4,289,924,000 | 2025-01-31 |
| 135 | 2025-02-14 | 335,914,963 | -1,533,991 | 7.8303 | 4,289,924,000 | 2025-01-31 |
| 136 | 2025-02-13 | 337,448,954 | -499,200 | 7.8661 | 4,289,924,000 | 2025-01-31 |
| 137 | 2025-02-12 | 337,948,154 | -739,163 | 7.8777 | 4,289,924,000 | 2025-01-31 |
| 138 | 2025-02-11 | 338,687,317 | 1,585,119 | 7.8949 | 4,289,924,000 | 2025-01-31 |
| 139 | 2025-02-10 | 337,102,198 | 1,498,708 | 7.8580 | 4,289,924,000 | 2025-01-31 |
| 140 | 2025-02-07 | 335,603,490 | 832,371 | 7.8231 | 4,289,924,000 | 2025-01-31 |
| 141 | 2025-02-06 | 334,771,119 | -126,000 | 7.8037 | 4,289,924,000 | 2025-01-31 |
| 142 | 2025-02-05 | 334,897,119 | 537,214 | 7.8066 | 4,289,924,000 | 2025-01-31 |
| 143 | 2025-02-04 | 334,359,905 | 590,000 | 7.7941 | 4,289,924,000 | 2025-01-31 |
| 144 | 2025-02-03 | 333,769,905 | -45,200 | 7.7803 | 4,289,924,000 | 2025-01-31 |
| 145 | 2025-01-28 | 333,815,105 | 0 | 7.7814 | 4,289,924,000 | 2024-12-31 |
| 146 | 2025-01-27 | 333,815,105 | 634,143 | 7.7814 | 4,289,924,000 | 2024-12-31 |
| 147 | 2025-01-24 | 333,180,962 | -53,765 | 7.7666 | 4,289,924,000 | 2024-12-31 |
| 148 | 2025-01-23 | 333,234,727 | 1,100,743 | 7.7678 | 4,289,924,000 | 2024-12-31 |
| 149 | 2025-01-22 | 332,133,984 | -1,004,275 | 7.7422 | 4,289,924,000 | 2024-12-31 |
| 150 | 2025-01-21 | 333,138,259 | 934,000 | 7.7656 | 4,289,924,000 | 2024-12-31 |
| 151 | 2025-01-20 | 332,204,259 | 684,727 | 7.7438 | 4,289,924,000 | 2024-12-31 |
| 152 | 2025-01-17 | 331,519,532 | -844,000 | 7.7279 | 4,289,924,000 | 2024-12-31 |
| 153 | 2025-01-16 | 332,363,532 | -342,573 | 7.7475 | 4,289,924,000 | 2024-12-31 |
| 154 | 2025-01-15 | 332,706,105 | -700,840 | 7.7555 | 4,289,924,000 | 2024-12-31 |
| 155 | 2025-01-14 | 333,406,945 | -3,845,731 | 7.7719 | 4,289,924,000 | 2024-12-31 |
| 156 | 2025-01-13 | 337,252,676 | -1,175,263 | 7.8615 | 4,289,924,000 | 2024-12-31 |
| 157 | 2025-01-10 | 338,427,939 | -3,846,000 | 7.8889 | 4,289,924,000 | 2024-12-31 |
| 158 | 2025-01-09 | 342,273,939 | -901,846 | 7.9786 | 4,289,924,000 | 2024-12-31 |
| 159 | 2025-01-08 | 343,175,785 | -584,123 | 7.9996 | 4,289,924,000 | 2024-12-31 |
| 160 | 2025-01-07 | 343,759,908 | -982,232 | 8.0132 | 4,289,924,000 | 2024-12-31 |
| 161 | 2025-01-06 | 344,742,140 | -2,756,001 | 8.0361 | 4,289,924,000 | 2024-12-31 |
| 162 | 2025-01-03 | 347,498,141 | 864,001 | 8.1003 | 4,289,924,000 | 2024-12-31 |
| 163 | 2025-01-02 | 346,634,140 | -524,800 | 8.0802 | 4,289,924,000 | 2024-12-31 |
| 164 | 2024-12-31 | 347,158,940 | 0 | 8.0924 | 4,289,924,000 | 2024-12-31 |
| 165 | 2024-12-30 | 347,158,940 | -170,000 | 8.0924 | 4,289,924,000 | 2024-11-30 |
| 166 | 2024-12-27 | 347,328,940 | -1,392,000 | 8.0964 | 4,289,924,000 | 2024-11-30 |
| 167 | 2024-12-24 | 348,720,940 | 0 | 8.1288 | 4,289,924,000 | 2024-11-30 |
| 168 | 2024-12-23 | 348,720,940 | -1,002,000 | 8.1288 | 4,289,924,000 | 2024-11-30 |
| 169 | 2024-12-20 | 349,722,940 | -82,796 | 8.1522 | 4,289,924,000 | 2024-11-30 |
| 170 | 2024-12-19 | 349,805,736 | -1,166,000 | 8.1541 | 4,289,924,000 | 2024-11-30 |
| 171 | 2024-12-18 | 350,971,736 | 1,264,000 | 8.1813 | 4,289,924,000 | 2024-11-30 |
| 172 | 2024-12-17 | 349,707,736 | 590,635 | 8.1518 | 4,289,924,000 | 2024-11-30 |
| 173 | 2024-12-16 | 349,117,101 | -258,000 | 8.1381 | 4,289,924,000 | 2024-11-30 |
| 174 | 2024-12-13 | 349,375,101 | 742,728 | 8.1441 | 4,289,924,000 | 2024-11-30 |
| 175 | 2024-12-12 | 348,632,373 | 1,288,000 | 8.1268 | 4,289,924,000 | 2024-11-30 |
| 176 | 2024-12-11 | 347,344,373 | 23,576 | 8.0967 | 4,289,924,000 | 2024-11-30 |
| 177 | 2024-12-10 | 347,320,797 | 258,000 | 8.0962 | 4,289,924,000 | 2024-11-30 |
| 178 | 2024-12-09 | 347,062,797 | 1,157,965 | 8.0902 | 4,289,924,000 | 2024-11-30 |
| 179 | 2024-12-06 | 345,904,832 | 1,691,990 | 8.0632 | 4,289,924,000 | 2024-11-30 |
| 180 | 2024-12-05 | 344,212,842 | 1,101,448 | 8.0238 | 4,289,924,000 | 2024-11-30 |
| 181 | 2024-12-04 | 343,111,394 | 446,433 | 7.9981 | 4,289,924,000 | 2024-11-30 |
| 182 | 2024-12-03 | 342,664,961 | -504,000 | 7.9877 | 4,289,924,000 | 2024-11-30 |
| 183 | 2024-12-02 | 343,168,961 | -2,217,614 | 7.9994 | 4,289,924,000 | 2024-11-30 |
| 184 | 2024-11-29 | 345,386,575 | 1,379,600 | 8.0511 | 4,289,924,000 | 2024-10-31 |
| 185 | 2024-11-28 | 344,006,975 | 144,000 | 8.0190 | 4,289,924,000 | 2024-10-31 |
| 186 | 2024-11-27 | 343,862,975 | -2,618,000 | 8.0156 | 4,289,924,000 | 2024-10-31 |
| 187 | 2024-11-26 | 346,480,975 | -1,132,000 | 8.0766 | 4,289,924,000 | 2024-10-31 |
| 188 | 2024-11-25 | 347,612,975 | 412,000 | 8.1030 | 4,289,924,000 | 2024-10-31 |
| 189 | 2024-11-22 | 347,200,975 | 622,000 | 8.0934 | 4,289,924,000 | 2024-10-31 |
| 190 | 2024-11-21 | 346,578,975 | 301,092 | 8.0789 | 4,289,924,000 | 2024-10-31 |
| 191 | 2024-11-20 | 346,277,883 | 1,668,000 | 8.0719 | 4,289,924,000 | 2024-10-31 |
| 192 | 2024-11-19 | 344,609,883 | -1,479,003 | 8.0330 | 4,289,924,000 | 2024-10-31 |
| 193 | 2024-11-18 | 346,088,886 | 557,613 | 8.0675 | 4,289,924,000 | 2024-10-31 |
| 194 | 2024-11-15 | 345,531,273 | 1,022,940 | 8.0545 | 4,289,924,000 | 2024-10-31 |
| 195 | 2024-11-14 | 344,508,333 | 1,137,880 | 8.0306 | 4,289,924,000 | 2024-10-31 |
| 196 | 2024-11-13 | 343,370,453 | 362,000 | 8.0041 | 4,289,924,000 | 2024-10-31 |
| 197 | 2024-11-12 | 343,008,453 | 52,000 | 7.9957 | 4,289,924,000 | 2024-10-31 |
| 198 | 2024-11-11 | 342,956,453 | 588,822 | 7.9945 | 4,289,924,000 | 2024-10-31 |
| 199 | 2024-11-08 | 342,367,631 | -708,000 | 7.9807 | 4,289,924,000 | 2024-10-31 |
| 200 | 2024-11-07 | 343,075,631 | -476,000 | 7.9972 | 4,289,924,000 | 2024-10-31 |
| 201 | 2024-11-06 | 343,551,631 | -1,248,053 | 8.0083 | 4,289,924,000 | 2024-10-31 |
| 202 | 2024-11-05 | 344,799,684 | 79,200 | 8.0374 | 4,289,924,000 | 2024-10-31 |
| 203 | 2024-11-04 | 344,720,484 | -1,606,394 | 8.0356 | 4,289,924,000 | 2024-10-31 |
| 204 | 2024-11-01 | 346,326,878 | -581,192 | 8.0730 | 4,289,924,000 | 2024-10-31 |
| 205 | 2024-10-31 | 346,908,070 | -3,454,000 | 8.0866 | 4,289,924,000 | 2024-10-31 |
| 206 | 2024-10-30 | 350,362,070 | 895,801 | 8.1671 | 4,289,924,000 | 2024-09-30 |
| 207 | 2024-10-29 | 349,466,269 | -325,140 | 8.1462 | 4,289,924,000 | 2024-09-30 |
| 208 | 2024-10-28 | 349,791,409 | 892,119 | 8.1538 | 4,289,924,000 | 2024-09-30 |
| 209 | 2024-10-25 | 348,899,290 | -842,959 | 8.1330 | 4,289,924,000 | 2024-09-30 |
| 210 | 2024-10-24 | 349,742,249 | 1,412,000 | 8.1526 | 4,289,924,000 | 2024-09-30 |
| 211 | 2024-10-23 | 348,330,249 | -883,700 | 8.1197 | 4,289,924,000 | 2024-09-30 |
| 212 | 2024-10-22 | 349,213,949 | 304,000 | 8.1403 | 4,289,924,000 | 2024-09-30 |
| 213 | 2024-10-21 | 348,909,949 | -1,581,600 | 8.1332 | 4,289,924,000 | 2024-09-30 |
| 214 | 2024-10-18 | 350,491,549 | -1,337,041 | 8.1701 | 4,289,924,000 | 2024-09-30 |
| 215 | 2024-10-17 | 351,828,590 | -792,151 | 8.2013 | 4,289,924,000 | 2024-09-30 |
| 216 | 2024-10-16 | 352,620,741 | -784,000 | 8.2197 | 4,289,924,000 | 2024-09-30 |
| 217 | 2024-10-15 | 353,404,741 | 7,643,600 | 8.2380 | 4,289,924,000 | 2024-09-30 |
| 218 | 2024-10-14 | 345,761,141 | -1,774,300 | 8.0598 | 4,289,924,000 | 2024-09-30 |
| 219 | 2024-10-10 | 347,535,441 | 8,032,150 | 8.1012 | 4,289,924,000 | 2024-09-30 |
| 220 | 2024-10-09 | 339,503,291 | -112,006 | 7.9140 | 4,289,924,000 | 2024-09-30 |
| 221 | 2024-10-08 | 339,615,297 | 2,174,300 | 7.9166 | 4,289,924,000 | 2024-09-30 |
| 222 | 2024-10-07 | 337,440,997 | 1,572,000 | 7.8659 | 4,289,924,000 | 2024-09-30 |
| 223 | 2024-10-04 | 335,868,997 | 54,012 | 7.8293 | 4,289,924,000 | 2024-09-30 |
| 224 | 2024-10-03 | 335,814,985 | -1,835,746 | 7.8280 | 4,289,924,000 | 2024-09-30 |
| 225 | 2024-10-02 | 337,650,731 | 2,325,278 | 7.8708 | 4,289,924,000 | 2024-09-30 |
| 226 | 2024-09-30 | 335,325,453 | 948,127 | 7.8166 | 4,289,924,000 | 2024-09-30 |
| 227 | 2024-09-27 | 334,377,326 | 776,553 | 7.7945 | 4,289,924,000 | 2024-09-26 |
| 228 | 2024-09-26 | 333,600,773 | 40,000 | 7.7764 | 4,289,924,000 | 2024-09-26 |
| 229 | 2024-09-25 | 333,560,773 | -728,000 | 7.7738 | 4,290,824,000 | 2024-09-09 |
| 230 | 2024-09-24 | 334,288,773 | 826,000 | 7.7908 | 4,290,824,000 | 2024-09-09 |
| 231 | 2024-09-23 | 333,462,773 | 362,000 | 7.7715 | 4,290,824,000 | 2024-09-09 |
| 232 | 2024-09-20 | 333,100,773 | 328,000 | 7.7631 | 4,290,824,000 | 2024-09-09 |
| 233 | 2024-09-19 | 332,772,773 | -54,000 | 7.7555 | 4,290,824,000 | 2024-09-09 |
| 234 | 2024-09-17 | 332,826,773 | -664,028 | 7.7567 | 4,290,824,000 | 2024-09-09 |
| 235 | 2024-09-16 | 333,490,801 | 4,000 | 7.7722 | 4,290,824,000 | 2024-09-09 |
| 236 | 2024-09-13 | 333,486,801 | 612,000 | 7.7721 | 4,290,824,000 | 2024-09-09 |
| 237 | 2024-09-12 | 332,874,801 | -538,936 | 7.7578 | 4,290,824,000 | 2024-09-09 |
| 238 | 2024-09-11 | 333,413,737 | 216,000 | 7.7704 | 4,290,824,000 | 2024-09-09 |
| 239 | 2024-09-10 | 333,197,737 | -734,928 | 7.7654 | 4,290,824,000 | 2024-09-09 |
| 240 | 2024-09-09 | 333,932,665 | -779,420 | 7.7825 | 4,290,824,000 | 2024-09-09 |
| 241 | 2024-09-05 | 334,712,085 | 367,420 | 7.8006 | 4,290,824,000 | 2024-08-31 |
| 242 | 2024-09-04 | 334,344,665 | -706,000 | 7.7921 | 4,290,824,000 | 2024-08-31 |
| 243 | 2024-09-03 | 335,050,665 | 549,699 | 7.8085 | 4,290,824,000 | 2024-08-31 |
| 244 | 2024-09-02 | 334,500,966 | -415,092 | 7.7957 | 4,290,824,000 | 2024-08-31 |
| 245 | 2024-08-30 | 334,916,058 | -610,055 | 7.8054 | 4,290,824,000 | 2024-07-31 |
| 246 | 2024-08-29 | 335,526,113 | -426,000 | 7.8196 | 4,290,824,000 | 2024-07-31 |
| 247 | 2024-08-28 | 335,952,113 | 166,000 | 7.8295 | 4,290,824,000 | 2024-07-31 |
| 248 | 2024-08-27 | 335,786,113 | 274,531 | 7.8257 | 4,290,824,000 | 2024-07-31 |
| 249 | 2024-08-26 | 335,511,582 | 2,370,055 | 7.8193 | 4,290,824,000 | 2024-07-31 |
| 250 | 2024-08-23 | 333,141,527 | -1,772,531 | 7.7640 | 4,290,824,000 | 2024-07-31 |
| 251 | 2024-08-22 | 334,914,058 | -1,714,655 | 7.8054 | 4,290,824,000 | 2024-07-31 |
| 252 | 2024-08-21 | 336,628,713 | -1,182,980 | 7.8453 | 4,290,824,000 | 2024-07-31 |
| 253 | 2024-08-20 | 337,811,693 | 1,844,980 | 7.8729 | 4,290,824,000 | 2024-07-31 |
| 254 | 2024-08-19 | 335,966,713 | -110,000 | 7.8299 | 4,290,824,000 | 2024-07-31 |
| 255 | 2024-08-16 | 336,076,713 | 1,937,704 | 7.8325 | 4,290,824,000 | 2024-07-31 |
| 256 | 2024-08-15 | 334,139,009 | 578,000 | 7.7873 | 4,290,824,000 | 2024-07-31 |
| 257 | 2024-08-14 | 333,561,009 | -1,004,560 | 7.7738 | 4,290,824,000 | 2024-07-31 |
| 258 | 2024-08-13 | 334,565,569 | 878,560 | 7.7972 | 4,290,824,000 | 2024-07-31 |
| 259 | 2024-08-12 | 333,687,009 | -683,950 | 7.7768 | 4,290,824,000 | 2024-07-31 |
| 260 | 2024-08-09 | 334,370,959 | 3,466,394 | 7.7927 | 4,290,824,000 | 2024-07-31 |
| 261 | 2024-08-08 | 330,904,565 | 1,342,847 | 7.7119 | 4,290,824,000 | 2024-07-31 |
| 262 | 2024-08-07 | 329,561,718 | 5,007,807 | 7.6806 | 4,290,824,000 | 2024-07-31 |
| 263 | 2024-08-06 | 324,553,911 | 2,620,228 | 7.5639 | 4,290,824,000 | 2024-07-31 |
| 264 | 2024-08-05 | 321,933,683 | -684,517 | 7.5028 | 4,290,824,000 | 2024-07-31 |
| 265 | 2024-08-02 | 322,618,200 | 1,898,884 | 7.5188 | 4,290,824,000 | 2024-07-31 |
| 266 | 2024-08-01 | 320,719,316 | 208,000 | 7.4745 | 4,290,824,000 | 2024-07-31 |
| 267 | 2024-07-31 | 320,511,316 | -547,999 | 7.4697 | 4,290,824,000 | 2024-07-31 |
| 268 | 2024-07-30 | 321,059,315 | -242,542 | 7.4825 | 4,290,824,000 | 2024-06-30 |
| 269 | 2024-07-29 | 321,301,857 | 1,454,560 | 7.4881 | 4,290,824,000 | 2024-06-30 |
| 270 | 2024-07-26 | 319,847,297 | -1,822,000 | 7.4542 | 4,290,824,000 | 2024-06-30 |
| 271 | 2024-07-25 | 321,669,297 | -233,906 | 7.4967 | 4,290,824,000 | 2024-06-30 |
| 272 | 2024-07-24 | 321,903,203 | -258,000 | 7.5021 | 4,290,824,000 | 2024-06-30 |
| 273 | 2024-07-23 | 322,161,203 | 1,690,950 | 7.5081 | 4,290,824,000 | 2024-06-30 |
| 274 | 2024-07-22 | 320,470,253 | 787,540 | 7.4687 | 4,290,824,000 | 2024-06-30 |
| 275 | 2024-07-19 | 319,682,713 | 37,547 | 7.4504 | 4,290,824,000 | 2024-06-30 |
| 276 | 2024-07-18 | 319,645,166 | -6,545 | 7.4495 | 4,290,824,000 | 2024-06-30 |
| 277 | 2024-07-17 | 319,651,711 | -837,991 | 7.4497 | 4,290,824,000 | 2024-06-30 |
| 278 | 2024-07-16 | 320,489,702 | -1,099,000 | 7.4692 | 4,290,824,000 | 2024-06-30 |
| 279 | 2024-07-15 | 321,588,702 | -146,000 | 7.4948 | 4,290,824,000 | 2024-06-30 |
| 280 | 2024-07-12 | 321,734,702 | -440,000 | 7.4982 | 4,290,824,000 | 2024-06-30 |
| 281 | 2024-07-11 | 322,174,702 | -5,966,132 | 7.5085 | 4,290,824,000 | 2024-06-30 |
| 282 | 2024-07-10 | 328,140,834 | 1,576,000 | 7.6475 | 4,290,824,000 | 2024-06-30 |
| 283 | 2024-07-09 | 326,564,834 | 293,994 | 7.6108 | 4,290,824,000 | 2024-06-30 |
| 284 | 2024-07-08 | 326,270,840 | -2,064,000 | 7.6039 | 4,290,824,000 | 2024-06-30 |
| 285 | 2024-07-05 | 328,334,840 | -1,649,644 | 7.6520 | 4,290,824,000 | 2024-06-30 |
| 286 | 2024-07-04 | 329,984,484 | -1,369,010 | 7.6905 | 4,290,824,000 | 2024-06-30 |
| 287 | 2024-07-03 | 331,353,494 | -1,624,844 | 7.7224 | 4,290,824,000 | 2024-06-30 |
| 288 | 2024-07-02 | 332,978,338 | 1,180,000 | 7.7602 | 4,290,824,000 | 2024-06-30 |
| 289 | 2024-06-28 | 331,798,338 | 1,674,078 | 7.7327 | 4,290,824,000 | 2024-05-31 |
| 290 | 2024-06-27 | 330,124,260 | 1,201,650 | 7.6937 | 4,290,824,000 | 2024-05-31 |
| 291 | 2024-06-26 | 328,922,610 | 5,400,110 | 7.6657 | 4,290,824,000 | 2024-05-31 |
| 292 | 2024-06-25 | 323,522,500 | 1,344,973 | 7.5399 | 4,290,824,000 | 2024-05-31 |
| 293 | 2024-06-24 | 322,177,527 | 1,372,551 | 7.5085 | 4,290,824,000 | 2024-05-31 |
| 294 | 2024-06-21 | 320,804,976 | -357,632 | 7.4765 | 4,290,824,000 | 2024-05-31 |
| 295 | 2024-06-20 | 321,162,608 | 560,920 | 7.4849 | 4,290,824,000 | 2024-05-31 |
| 296 | 2024-06-19 | 320,601,688 | 2,276,250 | 7.4718 | 4,290,824,000 | 2024-05-31 |
| 297 | 2024-06-18 | 318,325,438 | 902,000 | 7.4187 | 4,290,824,000 | 2024-05-31 |
| 298 | 2024-06-17 | 317,423,438 | -1,149,637 | 7.3977 | 4,290,824,000 | 2024-05-31 |
| 299 | 2024-06-14 | 318,573,075 | -3,138,000 | 7.4245 | 4,290,824,000 | 2024-05-31 |
| 300 | 2024-06-13 | 321,711,075 | -1,632,633 | 7.4977 | 4,290,824,000 | 2024-05-31 |
| 301 | 2024-06-12 | 323,343,708 | 6,484,394 | 7.5357 | 4,290,824,000 | 2024-05-31 |
| 302 | 2024-06-11 | 316,859,314 | -403,058 | 7.3846 | 4,290,824,000 | 2024-05-31 |
| 303 | 2024-06-07 | 317,262,372 | -7,398,006 | 7.3940 | 4,290,824,000 | 2024-05-31 |
| 304 | 2024-06-06 | 324,660,378 | 896,126 | 7.5664 | 4,290,824,000 | 2024-05-31 |
| 305 | 2024-06-05 | 323,764,252 | 5,617,433 | 7.5455 | 4,290,824,000 | 2024-05-31 |
| 306 | 2024-06-04 | 318,146,819 | -1,518,492 | 7.4146 | 4,290,824,000 | 2024-05-31 |
| 307 | 2024-06-03 | 319,665,311 | -933,479 | 7.4500 | 4,290,824,000 | 2024-05-31 |
| 308 | 2024-05-31 | 320,598,790 | -293,597 | 7.4717 | 4,290,824,000 | 2024-05-31 |
| 309 | 2024-05-30 | 320,892,387 | -1,078,616 | 7.4786 | 4,290,824,000 | 2024-04-30 |
| 310 | 2024-05-29 | 321,971,003 | 3,620,000 | 7.5037 | 4,290,824,000 | 2024-04-30 |
| 311 | 2024-05-28 | 318,351,003 | 156,749 | 7.4193 | 4,290,824,000 | 2024-04-30 |
| 312 | 2024-05-27 | 318,194,254 | 727,240 | 7.4157 | 4,290,824,000 | 2024-04-30 |
| 313 | 2024-05-24 | 317,467,014 | 1,390,211 | 7.3987 | 4,290,824,000 | 2024-04-30 |
| 314 | 2024-05-23 | 316,076,803 | -236,197 | 7.3663 | 4,290,824,000 | 2024-04-30 |
| 315 | 2024-05-22 | 316,313,000 | 972,571 | 7.3718 | 4,290,824,000 | 2024-04-30 |
| 316 | 2024-05-21 | 315,340,429 | 4,708,330 | 7.3492 | 4,290,824,000 | 2024-04-30 |
| 317 | 2024-05-20 | 310,632,099 | 1,949,790 | 7.2395 | 4,290,824,000 | 2024-04-30 |
| 318 | 2024-05-17 | 308,682,309 | -328,719 | 7.1940 | 4,290,824,000 | 2024-04-30 |
| 319 | 2024-05-16 | 309,011,028 | 1,184,000 | 7.2017 | 4,290,824,000 | 2024-04-30 |
| 320 | 2024-05-14 | 307,827,028 | -3,460,219 | 7.1741 | 4,290,824,000 | 2024-04-30 |
| 321 | 2024-05-13 | 311,287,247 | 3,089,200 | 7.2547 | 4,290,824,000 | 2024-04-30 |
| 322 | 2024-05-10 | 308,198,047 | -951,053 | 7.1827 | 4,290,824,000 | 2024-04-30 |
| 323 | 2024-05-09 | 309,149,100 | 813,000 | 7.2049 | 4,290,824,000 | 2024-04-30 |
| 324 | 2024-05-08 | 308,336,100 | 620,493 | 7.1859 | 4,290,824,000 | 2024-04-30 |
| 325 | 2024-05-07 | 307,715,607 | 4,796,489 | 7.1715 | 4,290,824,000 | 2024-04-30 |
| 326 | 2024-05-06 | 302,919,118 | 167,687 | 7.0597 | 4,290,824,000 | 2024-04-30 |
| 327 | 2024-05-03 | 302,751,431 | 2,662,587 | 7.0558 | 4,290,824,000 | 2024-04-30 |
| 328 | 2024-05-02 | 300,088,844 | -410,000 | 6.9937 | 4,290,824,000 | 2024-04-30 |
| 329 | 2024-04-30 | 300,498,844 | 773,000 | 7.0033 | 4,290,824,000 | 2024-04-30 |
| 330 | 2024-04-29 | 299,725,844 | -12,225 | 6.9853 | 4,290,824,000 | 2024-03-31 |
| 331 | 2024-04-26 | 299,738,069 | 5,091,205 | 6.9856 | 4,290,824,000 | 2024-03-31 |
| 332 | 2024-04-25 | 294,646,864 | 662,053 | 6.8669 | 4,290,824,000 | 2024-03-31 |
| 333 | 2024-04-24 | 293,984,811 | -1,407,246 | 6.8515 | 4,290,824,000 | 2024-03-31 |
| 334 | 2024-04-23 | 295,392,057 | 539,594 | 6.8843 | 4,290,824,000 | 2024-03-31 |
| 335 | 2024-04-22 | 294,852,463 | 762,391 | 6.8717 | 4,290,824,000 | 2024-03-31 |
| 336 | 2024-04-19 | 294,090,072 | 111,537 | 6.8539 | 4,290,824,000 | 2024-03-31 |
| 337 | 2024-04-18 | 293,978,535 | 3,344,110 | 6.8513 | 4,290,824,000 | 2024-03-31 |
| 338 | 2024-04-17 | 290,634,425 | -3,644,450 | 6.7734 | 4,290,824,000 | 2024-03-31 |
| 339 | 2024-04-16 | 294,278,875 | -4,023,151 | 6.8583 | 4,290,824,000 | 2024-03-31 |
| 340 | 2024-04-15 | 298,302,026 | 6,656,039 | 6.9521 | 4,290,824,000 | 2024-03-31 |
| 341 | 2024-04-12 | 291,645,987 | 279,693 | 6.7970 | 4,290,824,000 | 2024-03-31 |
| 342 | 2024-04-11 | 291,366,294 | 412,097 | 6.7905 | 4,290,824,000 | 2024-03-31 |
| 343 | 2024-04-10 | 290,954,197 | 1,350,241 | 6.7808 | 4,290,824,000 | 2024-03-31 |
| 344 | 2024-04-09 | 289,603,956 | -2,795,586 | 6.7494 | 4,290,824,000 | 2024-03-31 |
| 345 | 2024-04-08 | 292,399,542 | 532,000 | 6.8145 | 4,290,824,000 | 2024-03-31 |
| 346 | 2024-04-05 | 291,867,542 | 3,788,326 | 6.8021 | 4,290,824,000 | 2024-03-31 |
| 347 | 2024-04-03 | 288,079,216 | -744,418 | 6.7138 | 4,290,824,000 | 2024-03-31 |
| 348 | 2024-04-02 | 288,823,634 | 190,000 | 6.7312 | 4,290,824,000 | 2024-03-31 |
| 349 | 2024-03-28 | 288,633,634 | -162,767 | 6.7268 | 4,290,824,000 | 2024-02-29 |
| 350 | 2024-03-27 | 288,796,401 | -1,560,747 | 6.7306 | 4,290,824,000 | 2024-02-29 |
| 351 | 2024-03-26 | 290,357,148 | -1,850,000 | 6.7669 | 4,290,824,000 | 2024-02-29 |
| 352 | 2024-03-25 | 292,207,148 | 504,199 | 6.8100 | 4,290,824,000 | 2024-02-29 |
| 353 | 2024-03-22 | 291,702,949 | 383,058 | 6.7983 | 4,290,824,000 | 2024-02-29 |
| 354 | 2024-03-21 | 291,319,891 | -820,566 | 6.7894 | 4,290,824,000 | 2024-02-29 |
| 355 | 2024-03-20 | 292,140,457 | -549,375 | 6.8085 | 4,290,824,000 | 2024-02-29 |
| 356 | 2024-03-19 | 292,689,832 | -1,579,480 | 6.8213 | 4,290,824,000 | 2024-02-29 |
| 357 | 2024-03-18 | 294,269,312 | -747,579 | 6.8581 | 4,290,824,000 | 2024-02-29 |
| 358 | 2024-03-15 | 295,016,891 | 399,000 | 6.8755 | 4,290,824,000 | 2024-02-29 |
| 359 | 2024-03-14 | 294,617,891 | 562,171 | 6.8662 | 4,290,824,000 | 2024-02-29 |
| 360 | 2024-03-13 | 294,055,720 | -2,517,720 | 6.8531 | 4,290,824,000 | 2024-02-29 |
| 361 | 2024-03-12 | 296,573,440 | 3,243,473 | 6.9118 | 4,290,824,000 | 2024-02-29 |
| 362 | 2024-03-11 | 293,329,967 | -319,979 | 6.8362 | 4,290,824,000 | 2024-02-29 |
| 363 | 2024-03-08 | 293,649,946 | 4,419,919 | 6.8437 | 4,290,824,000 | 2024-02-29 |
| 364 | 2024-03-07 | 289,230,027 | -482,439 | 6.7407 | 4,290,824,000 | 2024-02-29 |
| 365 | 2024-03-06 | 289,712,466 | -158,000 | 6.7519 | 4,290,824,000 | 2024-02-29 |
| 366 | 2024-03-05 | 289,870,466 | 1,569,955 | 6.7556 | 4,290,824,000 | 2024-02-29 |
| 367 | 2024-03-04 | 288,300,511 | -280,791 | 6.7190 | 4,290,824,000 | 2024-02-29 |
| 368 | 2024-03-01 | 288,581,302 | 252,191 | 6.7255 | 4,290,824,000 | 2024-02-29 |
| 369 | 2024-02-29 | 288,329,111 | -81,979 | 6.7197 | 4,290,824,000 | 2024-02-29 |
| 370 | 2024-02-28 | 288,411,090 | 212,000 | 6.7216 | 4,290,824,000 | 2024-01-31 |
| 371 | 2024-02-27 | 288,199,090 | 605,000 | 6.7166 | 4,290,824,000 | 2024-01-31 |
| 372 | 2024-02-26 | 287,594,090 | 7,980,625 | 6.7025 | 4,290,824,000 | 2024-01-31 |
| 373 | 2024-02-23 | 279,613,465 | 2,955,934 | 6.5165 | 4,290,824,000 | 2024-01-31 |
| 374 | 2024-02-22 | 276,657,531 | 596,718 | 6.4477 | 4,290,824,000 | 2024-01-31 |
| 375 | 2024-02-21 | 276,060,813 | -81,993 | 6.4337 | 4,290,824,000 | 2024-01-31 |
| 376 | 2024-02-20 | 276,142,806 | 714,980 | 6.4357 | 4,290,824,000 | 2024-01-31 |
| 377 | 2024-02-19 | 275,427,826 | -48,163 | 6.4190 | 4,290,824,000 | 2024-01-31 |
| 378 | 2024-02-16 | 275,475,989 | -1,241,711 | 6.4201 | 4,290,824,000 | 2024-01-31 |
| 379 | 2024-02-15 | 276,717,700 | 911,263 | 6.4491 | 4,290,824,000 | 2024-01-31 |
| 380 | 2024-02-14 | 275,806,437 | -91,614 | 6.4278 | 4,290,824,000 | 2024-01-31 |
| 381 | 2024-02-09 | 275,898,051 | 0 | 6.4300 | 4,290,824,000 | 2024-01-31 |
| 382 | 2024-02-08 | 275,898,051 | 1,823,235 | 6.4300 | 4,290,824,000 | 2024-01-31 |
| 383 | 2024-02-07 | 274,074,816 | -960,000 | 6.3875 | 4,290,824,000 | 2024-01-31 |
| 384 | 2024-02-06 | 275,034,816 | 244,819 | 6.4098 | 4,290,824,000 | 2024-01-31 |
| 385 | 2024-02-05 | 274,789,997 | 813,267 | 6.4041 | 4,290,824,000 | 2024-01-31 |
| 386 | 2024-02-02 | 273,976,730 | 218,426 | 6.3852 | 4,290,824,000 | 2024-01-31 |
| 387 | 2024-02-01 | 273,758,304 | -681,740 | 6.3801 | 4,290,824,000 | 2024-01-31 |
| 388 | 2024-01-31 | 274,440,044 | 360,000 | 6.3960 | 4,290,824,000 | 2024-01-31 |
| 389 | 2024-01-30 | 274,080,044 | 77,710 | 6.3876 | 4,290,824,000 | 2023-12-31 |
| 390 | 2024-01-29 | 274,002,334 | 1,741,879 | 6.3858 | 4,290,824,000 | 2023-12-31 |
| 391 | 2024-01-26 | 272,260,455 | 825,080 | 6.3452 | 4,290,824,000 | 2023-12-31 |
| 392 | 2024-01-25 | 271,435,375 | 437,521 | 6.3259 | 4,290,824,000 | 2023-12-31 |
| 393 | 2024-01-24 | 270,997,854 | 83,000 | 6.3158 | 4,290,824,000 | 2023-12-31 |
| 394 | 2024-01-23 | 270,914,854 | -953,953 | 6.3138 | 4,290,824,000 | 2023-12-31 |
| 395 | 2024-01-22 | 271,868,807 | -791,000 | 6.3361 | 4,290,824,000 | 2023-12-31 |
| 396 | 2024-01-19 | 272,659,807 | -2,156,675 | 6.3545 | 4,290,824,000 | 2023-12-31 |
| 397 | 2024-01-18 | 274,816,482 | 4,588 | 6.4047 | 4,290,824,000 | 2023-12-31 |
| 398 | 2024-01-17 | 274,811,894 | 234,860 | 6.4046 | 4,290,824,000 | 2023-12-31 |
| 399 | 2024-01-16 | 274,577,034 | -23,951 | 6.3992 | 4,290,824,000 | 2023-12-31 |
| 400 | 2024-01-15 | 274,600,985 | 454,000 | 6.3997 | 4,290,824,000 | 2023-12-31 |
| 401 | 2024-01-12 | 274,146,985 | -71,835 | 6.3891 | 4,290,824,000 | 2023-12-31 |
| 402 | 2024-01-11 | 274,218,820 | 1,497,369 | 6.3908 | 4,290,824,000 | 2023-12-31 |
| 403 | 2024-01-10 | 272,721,451 | -1,319,962 | 6.3559 | 4,290,824,000 | 2023-12-31 |
| 404 | 2024-01-09 | 274,041,413 | -1,018,316 | 6.3867 | 4,290,824,000 | 2023-12-31 |
| 405 | 2024-01-08 | 275,059,729 | -130,000 | 6.4104 | 4,290,824,000 | 2023-12-31 |
| 406 | 2024-01-05 | 275,189,729 | 54,445 | 6.4134 | 4,290,824,000 | 2023-12-31 |
| 407 | 2024-01-04 | 275,135,284 | 1,141,385 | 6.4122 | 4,290,824,000 | 2023-12-31 |
| 408 | 2024-01-03 | 273,993,899 | 2,313,410 | 6.3856 | 4,290,824,000 | 2023-12-31 |
| 409 | 2024-01-02 | 271,680,489 | 1,137,050 | 6.3317 | 4,290,824,000 | 2023-12-31 |
| 410 | 2023-12-29 | 270,543,439 | -110,869 | 6.3052 | 4,290,824,000 | 2023-11-30 |
| 411 | 2023-12-28 | 270,654,308 | 152,532 | 6.3077 | 4,290,824,000 | 2023-11-30 |
| 412 | 2023-12-27 | 270,501,776 | 360,000 | 6.3042 | 4,290,824,000 | 2023-11-30 |
| 413 | 2023-12-22 | 270,141,776 | 1,164,241 | 6.2958 | 4,290,824,000 | 2023-11-30 |
| 414 | 2023-12-21 | 268,977,535 | -947,697 | 6.2687 | 4,290,824,000 | 2023-11-30 |
| 415 | 2023-12-20 | 269,925,232 | -289,919 | 6.2908 | 4,290,824,000 | 2023-11-30 |
| 416 | 2023-12-19 | 270,215,151 | 1,200,235 | 6.2975 | 4,290,824,000 | 2023-11-30 |
| 417 | 2023-12-18 | 269,014,916 | 609,953 | 6.2695 | 4,290,824,000 | 2023-11-30 |
| 418 | 2023-12-15 | 268,404,963 | -1,190,000 | 6.2553 | 4,290,824,000 | 2023-11-30 |
| 419 | 2023-12-14 | 269,594,963 | -6,810 | 6.2831 | 4,290,824,000 | 2023-11-30 |
| 420 | 2023-12-13 | 269,601,773 | -375,982 | 6.2832 | 4,290,824,000 | 2023-11-30 |
| 421 | 2023-12-12 | 269,977,755 | 11,548 | 6.2920 | 4,290,824,000 | 2023-11-30 |
| 422 | 2023-12-11 | 269,966,207 | 366,126 | 6.2917 | 4,290,824,000 | 2023-11-30 |
| 423 | 2023-12-08 | 269,600,081 | 1,392,594 | 6.2832 | 4,290,824,000 | 2023-11-30 |
| 424 | 2023-12-07 | 268,207,487 | 828,703 | 6.2507 | 4,290,824,000 | 2023-11-30 |
| 425 | 2023-12-06 | 267,378,784 | -1,492,276 | 6.2314 | 4,290,824,000 | 2023-11-30 |
| 426 | 2023-12-05 | 268,871,060 | -482,878 | 6.2662 | 4,290,824,000 | 2023-11-30 |
| 427 | 2023-12-04 | 269,353,938 | -456,425 | 6.2774 | 4,290,824,000 | 2023-11-30 |
| 428 | 2023-12-01 | 269,810,363 | -2,963,714 | 6.2881 | 4,290,824,000 | 2023-11-30 |
| 429 | 2023-11-30 | 272,774,077 | 580,242 | 6.3571 | 4,290,824,000 | 2023-11-30 |
| 430 | 2023-11-29 | 272,193,835 | -3,642,977 | 6.3436 | 4,290,824,000 | 2023-10-31 |
| 431 | 2023-11-28 | 275,836,812 | -1,038,780 | 6.4285 | 4,290,824,000 | 2023-10-31 |
| 432 | 2023-11-27 | 276,875,592 | -1,146,379 | 6.4527 | 4,290,824,000 | 2023-10-31 |
| 433 | 2023-11-24 | 278,021,971 | -1,435,635 | 6.4795 | 4,290,824,000 | 2023-10-31 |
| 434 | 2023-11-23 | 279,457,606 | 870,879 | 6.5129 | 4,290,824,000 | 2023-10-31 |
| 435 | 2023-11-22 | 278,586,727 | 115,717 | 6.4926 | 4,290,824,000 | 2023-10-31 |
| 436 | 2023-11-21 | 278,471,010 | -928,004 | 6.4899 | 4,290,824,000 | 2023-10-31 |
| 437 | 2023-11-20 | 279,399,014 | -427,992 | 6.5115 | 4,290,824,000 | 2023-10-31 |
| 438 | 2023-11-17 | 279,827,006 | 662,000 | 6.5215 | 4,290,824,000 | 2023-10-31 |
| 439 | 2023-11-16 | 279,165,006 | 1,629,017 | 6.5061 | 4,290,824,000 | 2023-10-31 |
| 440 | 2023-11-15 | 277,535,989 | -1,173,995 | 6.4681 | 4,290,824,000 | 2023-10-31 |
| 441 | 2023-11-14 | 278,709,984 | -1,280,991 | 6.4955 | 4,290,824,000 | 2023-10-31 |
| 442 | 2023-11-13 | 279,990,975 | -854,004 | 6.5253 | 4,290,824,000 | 2023-10-31 |
| 443 | 2023-11-10 | 280,844,979 | -502,000 | 6.5452 | 4,290,824,000 | 2023-10-31 |
| 444 | 2023-11-09 | 281,346,979 | -308,254 | 6.5569 | 4,290,824,000 | 2023-10-31 |
| 445 | 2023-11-08 | 281,655,233 | -579,985 | 6.5641 | 4,290,824,000 | 2023-10-31 |
| 446 | 2023-11-07 | 282,235,218 | 457,131 | 6.5776 | 4,290,824,000 | 2023-10-31 |
| 447 | 2023-11-06 | 281,778,087 | -157,810 | 6.5670 | 4,290,824,000 | 2023-10-31 |
| 448 | 2023-11-03 | 281,935,897 | 326,477 | 6.5707 | 4,290,824,000 | 2023-10-31 |
| 449 | 2023-11-02 | 281,609,420 | -624,687 | 6.5631 | 4,290,824,000 | 2023-10-31 |
| 450 | 2023-11-01 | 282,234,107 | 374,130 | 6.5776 | 4,290,824,000 | 2023-10-31 |
| 451 | 2023-10-31 | 281,859,977 | -465,100 | 6.5689 | 4,290,824,000 | 2023-10-31 |
| 452 | 2023-10-30 | 282,325,077 | -603,967 | 6.5797 | 4,290,824,000 | 2023-09-30 |
| 453 | 2023-10-27 | 282,929,044 | 126,722 | 6.5938 | 4,290,824,000 | 2023-09-30 |
| 454 | 2023-10-26 | 282,802,322 | -1,511,522 | 6.5909 | 4,290,824,000 | 2023-09-30 |
| 455 | 2023-10-25 | 284,313,844 | -55,335 | 6.6261 | 4,290,824,000 | 2023-09-30 |
| 456 | 2023-10-24 | 284,369,179 | -268,000 | 6.6274 | 4,290,824,000 | 2023-09-30 |
| 457 | 2023-10-20 | 284,637,179 | -55,302 | 6.6336 | 4,290,824,000 | 2023-09-30 |
| 458 | 2023-10-19 | 284,692,481 | -10,221 | 6.6349 | 4,290,824,000 | 2023-09-30 |
| 459 | 2023-10-18 | 284,702,702 | 650,000 | 6.6352 | 4,290,824,000 | 2023-09-30 |
| 460 | 2023-10-17 | 284,052,702 | -408,214 | 6.6200 | 4,290,824,000 | 2023-09-30 |
| 461 | 2023-10-16 | 284,460,916 | 686,134 | 6.6295 | 4,290,824,000 | 2023-09-30 |
| 462 | 2023-10-13 | 283,774,782 | 568,611 | 6.6135 | 4,290,824,000 | 2023-09-30 |
| 463 | 2023-10-12 | 283,206,171 | -293,730 | 6.6003 | 4,290,824,000 | 2023-09-30 |
| 464 | 2023-10-11 | 283,499,901 | 362,789 | 6.6071 | 4,290,824,000 | 2023-09-30 |
| 465 | 2023-10-10 | 283,137,112 | 174,000 | 6.5987 | 4,290,824,000 | 2023-09-30 |
| 466 | 2023-10-09 | 282,963,112 | -26,000 | 6.5946 | 4,290,824,000 | 2023-09-30 |
| 467 | 2023-10-06 | 282,989,112 | -1,228,083 | 6.5952 | 4,290,824,000 | 2023-09-30 |
| 468 | 2023-10-05 | 284,217,195 | -2,146,305 | 6.6238 | 4,290,824,000 | 2023-09-30 |
| 469 | 2023-10-04 | 286,363,500 | 169,026 | 6.6739 | 4,290,824,000 | 2023-09-30 |
| 470 | 2023-10-03 | 286,194,474 | -1,755,500 | 6.6699 | 4,290,824,000 | 2023-09-30 |
| 471 | 2023-09-29 | 287,949,974 | -980,819 | 6.7108 | 4,290,824,000 | 2023-08-31 |
| 472 | 2023-09-28 | 288,930,793 | -1,672,830 | 6.7337 | 4,290,824,000 | 2023-08-31 |
| 473 | 2023-09-27 | 290,603,623 | -3,001,000 | 6.7727 | 4,290,824,000 | 2023-08-31 |
| 474 | 2023-09-26 | 293,604,623 | -981,264 | 6.8426 | 4,290,824,000 | 2023-08-31 |
| 475 | 2023-09-25 | 294,585,887 | -2,676,755 | 6.8655 | 4,290,824,000 | 2023-08-31 |
| 476 | 2023-09-22 | 297,262,642 | -3,398,918 | 6.9279 | 4,290,824,000 | 2023-08-31 |
| 477 | 2023-09-21 | 300,661,560 | 1,689,000 | 7.0071 | 4,290,824,000 | 2023-08-31 |
| 478 | 2023-09-20 | 298,972,560 | 948,000 | 6.9677 | 4,290,824,000 | 2023-08-31 |
| 479 | 2023-09-19 | 298,024,560 | 375,220 | 6.9456 | 4,290,824,000 | 2023-08-31 |
| 480 | 2023-09-18 | 297,649,340 | -944,000 | 6.9369 | 4,290,824,000 | 2023-08-31 |
| 481 | 2023-09-15 | 298,593,340 | -128,000 | 6.9589 | 4,290,824,000 | 2023-08-31 |
| 482 | 2023-09-14 | 298,721,340 | -794,795 | 6.9619 | 4,290,824,000 | 2023-08-31 |
| 483 | 2023-09-13 | 299,516,135 | -941,000 | 6.9804 | 4,290,824,000 | 2023-08-31 |
| 484 | 2023-09-12 | 300,457,135 | -854,000 | 7.0023 | 4,290,824,000 | 2023-08-31 |
| 485 | 2023-09-11 | 301,311,135 | -334,000 | 7.0222 | 4,290,824,000 | 2023-08-31 |
| 486 | 2023-09-07 | 301,645,135 | 1,325,440 | 7.0300 | 4,290,824,000 | 2023-08-31 |
| 487 | 2023-09-06 | 300,319,695 | -153,069 | 6.9991 | 4,290,824,000 | 2023-08-31 |
| 488 | 2023-09-05 | 300,472,764 | -102,857 | 7.0027 | 4,290,824,000 | 2023-08-31 |
| 489 | 2023-09-04 | 300,575,621 | -1,042,143 | 7.0051 | 4,290,824,000 | 2023-08-31 |
| 490 | 2023-08-31 | 301,617,764 | 2,673,130 | 7.0294 | 4,290,824,000 | 2023-08-31 |
| 491 | 2023-08-30 | 298,944,634 | -1,422,230 | 6.9671 | 4,290,824,000 | 2023-07-31 |
| 492 | 2023-08-29 | 300,366,864 | 771,000 | 7.0002 | 4,290,824,000 | 2023-07-31 |
| 493 | 2023-08-28 | 299,595,864 | -656,224 | 6.9822 | 4,290,824,000 | 2023-07-31 |
| 494 | 2023-08-25 | 300,252,088 | -966,968 | 6.9975 | 4,290,824,000 | 2023-07-31 |
| 495 | 2023-08-24 | 301,219,056 | -1,150,047 | 7.0201 | 4,290,824,000 | 2023-07-31 |
| 496 | 2023-08-23 | 302,369,103 | -726,000 | 7.0469 | 4,290,824,000 | 2023-07-31 |
| 497 | 2023-08-22 | 303,095,103 | -718,563 | 7.0638 | 4,290,824,000 | 2023-07-31 |
| 498 | 2023-08-21 | 303,813,666 | -907,953 | 7.0805 | 4,290,824,000 | 2023-07-31 |
| 499 | 2023-08-18 | 304,721,619 | 446,000 | 7.1017 | 4,290,824,000 | 2023-07-31 |
| 500 | 2023-08-17 | 304,275,619 | -1,014,672 | 7.0913 | 4,290,824,000 | 2023-07-31 |
| 501 | 2023-08-16 | 305,290,291 | -2,133,717 | 7.1150 | 4,290,824,000 | 2023-07-31 |
| 502 | 2023-08-15 | 307,424,008 | -149,952 | 7.1647 | 4,290,824,000 | 2023-07-31 |
| 503 | 2023-08-14 | 307,573,960 | -228,048 | 7.1682 | 4,290,824,000 | 2023-07-31 |
| 504 | 2023-08-11 | 307,802,008 | -209,000 | 7.1735 | 4,290,824,000 | 2023-07-31 |
| 505 | 2023-08-10 | 308,011,008 | -517,360 | 7.1784 | 4,290,824,000 | 2023-07-31 |
| 506 | 2023-08-09 | 308,528,368 | 2,631,360 | 7.1904 | 4,290,824,000 | 2023-07-31 |
| 507 | 2023-08-08 | 305,897,008 | -981,780 | 7.1291 | 4,290,824,000 | 2023-07-31 |
| 508 | 2023-08-07 | 306,878,788 | -1,962,000 | 7.1520 | 4,290,824,000 | 2023-07-31 |
| 509 | 2023-08-04 | 308,840,788 | 241,780 | 7.1977 | 4,290,824,000 | 2023-07-31 |
| 510 | 2023-08-03 | 308,599,008 | 1,458,757 | 7.1921 | 4,290,824,000 | 2023-07-31 |
| 511 | 2023-08-02 | 307,140,251 | 112,000 | 7.1581 | 4,290,824,000 | 2023-07-31 |
| 512 | 2023-08-01 | 307,028,251 | 1,770,047 | 7.1555 | 4,290,824,000 | 2023-07-31 |
| 513 | 2023-07-31 | 305,258,204 | 675,546 | 7.1142 | 4,290,824,000 | 2023-07-31 |
| 514 | 2023-07-28 | 304,582,658 | 1,215,000 | 7.0985 | 4,290,824,000 | 2023-06-30 |
| 515 | 2023-07-27 | 303,367,658 | -1,491,000 | 7.0701 | 4,290,824,000 | 2023-06-30 |
| 516 | 2023-07-26 | 304,858,658 | -500,000 | 7.1049 | 4,290,824,000 | 2023-06-30 |
| 517 | 2023-07-25 | 305,358,658 | -1,384,733 | 7.1166 | 4,290,824,000 | 2023-06-30 |
| 518 | 2023-07-24 | 306,743,391 | -380,047 | 7.1488 | 4,290,824,000 | 2023-06-30 |
| 519 | 2023-07-21 | 307,123,438 | -1,047,602 | 7.1577 | 4,290,824,000 | 2023-06-30 |
| 520 | 2023-07-20 | 308,171,040 | -309,670 | 7.1821 | 4,290,824,000 | 2023-06-30 |
| 521 | 2023-07-19 | 308,480,710 | 992,000 | 7.1893 | 4,290,824,000 | 2023-06-30 |
| 522 | 2023-07-18 | 307,488,710 | -200,000 | 7.1662 | 4,290,824,000 | 2023-06-30 |
| 523 | 2023-07-14 | 307,688,710 | 406,000 | 7.1709 | 4,290,824,000 | 2023-06-30 |
| 524 | 2023-07-13 | 307,282,710 | 932,000 | 7.1614 | 4,290,824,000 | 2023-06-30 |
| 525 | 2023-07-12 | 306,350,710 | 214,000 | 7.1397 | 4,290,824,000 | 2023-06-30 |
| 526 | 2023-07-11 | 306,136,710 | -26,780 | 7.1347 | 4,290,824,000 | 2023-06-30 |
| 527 | 2023-07-10 | 306,163,490 | -1,411,953 | 7.1353 | 4,290,824,000 | 2023-06-30 |
| 528 | 2023-07-07 | 307,575,443 | -356,000 | 7.1682 | 4,290,824,000 | 2023-06-30 |
| 529 | 2023-07-06 | 307,931,443 | 1,103,617 | 7.1765 | 4,290,824,000 | 2023-06-30 |
| 530 | 2023-07-05 | 306,827,826 | 757,624 | 7.1508 | 4,290,824,000 | 2023-06-30 |
| 531 | 2023-07-04 | 306,070,202 | 968,000 | 7.1331 | 4,290,824,000 | 2023-06-30 |
| 532 | 2023-07-03 | 305,102,202 | -296,047 | 7.1106 | 4,290,824,000 | 2023-06-30 |
| 533 | 2023-06-30 | 305,398,249 | 429,518 | 7.1175 | 4,290,824,000 | 2023-06-30 |
| 534 | 2023-06-29 | 304,968,731 | 1,428,000 | 7.1075 | 4,290,824,000 | 2023-05-31 |
| 535 | 2023-06-28 | 303,540,731 | 551,000 | 7.0742 | 4,290,824,000 | 2023-05-31 |
| 536 | 2023-06-27 | 302,989,731 | -3,441,137 | 7.0613 | 4,290,824,000 | 2023-05-31 |
| 537 | 2023-06-26 | 306,430,868 | -1,127,529 | 7.1415 | 4,290,824,000 | 2023-05-31 |
| 538 | 2023-06-23 | 307,558,397 | 37,712 | 7.1678 | 4,290,824,000 | 2023-05-31 |
| 539 | 2023-06-21 | 307,520,685 | -476,154 | 7.1669 | 4,290,824,000 | 2023-05-31 |
| 540 | 2023-06-20 | 307,996,839 | 3,544,548 | 7.1780 | 4,290,824,000 | 2023-05-31 |
| 541 | 2023-06-19 | 304,452,291 | -828,375 | 7.0954 | 4,290,824,000 | 2023-05-31 |
| 542 | 2023-06-16 | 305,280,666 | 218,000 | 7.1147 | 4,290,824,000 | 2023-05-31 |
| 543 | 2023-06-15 | 305,062,666 | 898,980 | 7.1097 | 4,290,824,000 | 2023-05-31 |
| 544 | 2023-06-14 | 304,163,686 | -2,168,000 | 7.0887 | 4,290,824,000 | 2023-05-31 |
| 545 | 2023-06-13 | 306,331,686 | 712,543 | 7.1392 | 4,290,824,000 | 2023-05-31 |
| 546 | 2023-06-12 | 305,619,143 | 1,658,829 | 7.1226 | 4,290,824,000 | 2023-05-31 |
| 547 | 2023-06-09 | 303,960,314 | -142,000 | 7.0840 | 4,290,824,000 | 2023-05-31 |
| 548 | 2023-06-08 | 304,102,314 | -1,337,513 | 7.0873 | 4,290,824,000 | 2023-05-31 |
| 549 | 2023-06-07 | 305,439,827 | -737,198 | 7.1184 | 4,290,824,000 | 2023-05-31 |
| 550 | 2023-06-06 | 306,177,025 | -397,000 | 7.1356 | 4,290,824,000 | 2023-05-31 |
| 551 | 2023-06-05 | 306,574,025 | -4,414,000 | 7.1449 | 4,290,824,000 | 2023-05-31 |
| 552 | 2023-06-02 | 310,988,025 | 539,695 | 7.2477 | 4,290,824,000 | 2023-05-31 |
| 553 | 2023-06-01 | 310,448,330 | -2,889,814 | 7.2352 | 4,290,824,000 | 2023-05-31 |
| 554 | 2023-05-31 | 313,338,144 | -997,668 | 7.3025 | 4,290,824,000 | 2023-05-31 |
| 555 | 2023-05-30 | 314,335,812 | -2,146,410 | 7.3258 | 4,290,824,000 | 2023-04-30 |
| 556 | 2023-05-29 | 316,482,222 | -1,170,000 | 7.3758 | 4,290,824,000 | 2023-04-30 |
| 557 | 2023-05-25 | 317,652,222 | -461,814 | 7.4031 | 4,290,824,000 | 2023-04-30 |
| 558 | 2023-05-24 | 318,114,036 | 2,829,777 | 7.4138 | 4,290,824,000 | 2023-04-30 |
| 559 | 2023-05-23 | 315,284,259 | -1,990,000 | 7.3479 | 4,290,824,000 | 2023-04-30 |
| 560 | 2023-05-22 | 317,274,259 | -198,000 | 7.3943 | 4,290,824,000 | 2023-04-30 |
| 561 | 2023-05-19 | 317,472,259 | 2,090,900 | 7.3989 | 4,290,824,000 | 2023-04-30 |
| 562 | 2023-05-18 | 315,381,359 | 19,000 | 7.3501 | 4,290,824,000 | 2023-04-30 |
| 563 | 2023-05-17 | 315,362,359 | 862,632 | 7.3497 | 4,290,824,000 | 2023-04-30 |
| 564 | 2023-05-16 | 314,499,727 | -118,390 | 7.3296 | 4,290,824,000 | 2023-04-30 |
| 565 | 2023-05-15 | 314,618,117 | -4,408,691 | 7.3323 | 4,290,824,000 | 2023-04-30 |
| 566 | 2023-05-12 | 319,026,808 | 583,160 | 7.4351 | 4,290,824,000 | 2023-04-30 |
| 567 | 2023-05-11 | 318,443,648 | 704,691 | 7.4215 | 4,290,824,000 | 2023-04-30 |
| 568 | 2023-05-10 | 317,738,957 | 136,440 | 7.4051 | 4,290,824,000 | 2023-04-30 |
| 569 | 2023-05-09 | 317,602,517 | 225,994 | 7.4019 | 4,290,824,000 | 2023-04-30 |
| 570 | 2023-05-08 | 317,376,523 | -371,600 | 7.3966 | 4,290,824,000 | 2023-04-30 |
| 571 | 2023-05-05 | 317,748,123 | -941,000 | 7.4053 | 4,290,824,000 | 2023-04-30 |
| 572 | 2023-05-04 | 318,689,123 | 182,380 | 7.4272 | 4,290,824,000 | 2023-04-30 |
| 573 | 2023-05-03 | 318,506,743 | 342,284 | 7.4230 | 4,290,824,000 | 2023-04-30 |
| 574 | 2023-05-02 | 318,164,459 | 446,000 | 7.4150 | 4,290,824,000 | 2023-04-30 |
| 575 | 2023-04-28 | 317,718,459 | 814,000 | 7.4046 | 4,290,824,000 | 2023-03-31 |
| 576 | 2023-04-27 | 316,904,459 | 77,010 | 7.3856 | 4,290,824,000 | 2023-03-31 |
| 577 | 2023-04-26 | 316,827,449 | 1,093,600 | 7.3838 | 4,290,824,000 | 2023-03-31 |
| 578 | 2023-04-25 | 315,733,849 | -254,000 | 7.3584 | 4,290,824,000 | 2023-03-31 |
| 579 | 2023-04-24 | 315,987,849 | -512,000 | 7.3643 | 4,290,824,000 | 2023-03-31 |
| 580 | 2023-04-21 | 316,499,849 | 124,624 | 7.3762 | 4,290,824,000 | 2023-03-31 |
| 581 | 2023-04-20 | 316,375,225 | -1,448,100 | 7.3733 | 4,290,824,000 | 2023-03-31 |
| 582 | 2023-04-19 | 317,823,325 | -643,847 | 7.4070 | 4,290,824,000 | 2023-03-31 |
| 583 | 2023-04-18 | 318,467,172 | 3,634,142 | 7.4221 | 4,290,824,000 | 2023-03-31 |
| 584 | 2023-04-17 | 314,833,030 | 1,268,000 | 7.3374 | 4,290,824,000 | 2023-03-31 |
| 585 | 2023-04-14 | 313,565,030 | 2,068,000 | 7.3078 | 4,290,824,000 | 2023-03-31 |
| 586 | 2023-04-13 | 311,497,030 | 5,466,000 | 7.2596 | 4,290,824,000 | 2023-03-31 |
| 587 | 2023-04-12 | 306,031,030 | -1,638,362 | 7.1322 | 4,290,824,000 | 2023-03-31 |
| 588 | 2023-04-11 | 307,669,392 | 577,614 | 7.1704 | 4,290,824,000 | 2023-03-31 |
| 589 | 2023-04-06 | 307,091,778 | -1,706,990 | 7.1569 | 4,290,824,000 | 2023-03-31 |
| 590 | 2023-04-04 | 308,798,768 | 5,941,690 | 7.1967 | 4,290,824,000 | 2023-03-31 |
| 591 | 2023-04-03 | 302,857,078 | 4,973,000 | 7.0582 | 4,290,824,000 | 2023-03-31 |
| 592 | 2023-03-31 | 297,884,078 | -932,000 | 6.9424 | 4,290,824,000 | 2023-03-31 |
| 593 | 2023-03-30 | 298,816,078 | 150,339 | 6.9641 | 4,290,824,000 | 2023-02-28 |
| 594 | 2023-03-29 | 298,665,739 | -2,421,339 | 6.9606 | 4,290,824,000 | 2023-02-28 |
| 595 | 2023-03-28 | 301,087,078 | 1,653,460 | 7.0170 | 4,290,824,000 | 2023-02-28 |
| 596 | 2023-03-27 | 299,433,618 | 270,000 | 6.9785 | 4,290,824,000 | 2023-02-28 |
| 597 | 2023-03-24 | 299,163,618 | 336,000 | 6.9722 | 4,290,824,000 | 2023-02-28 |
| 598 | 2023-03-23 | 298,827,618 | -663,660 | 6.9643 | 4,290,824,000 | 2023-02-28 |
| 599 | 2023-03-22 | 299,491,278 | -28,850 | 6.9798 | 4,290,824,000 | 2023-02-28 |
| 600 | 2023-03-21 | 299,520,128 | 1,521,610 | 6.9805 | 4,290,824,000 | 2023-02-28 |
| 601 | 2023-03-20 | 297,998,518 | -527,150 | 6.9450 | 4,290,824,000 | 2023-02-28 |
| 602 | 2023-03-17 | 298,525,668 | 206,000 | 6.9573 | 4,290,824,000 | 2023-02-28 |
| 603 | 2023-03-16 | 298,319,668 | -538,000 | 6.9525 | 4,290,824,000 | 2023-02-28 |
| 604 | 2023-03-15 | 298,857,668 | -507,200 | 6.9650 | 4,290,824,000 | 2023-02-28 |
| 605 | 2023-03-14 | 299,364,868 | -24,152 | 6.9769 | 4,290,824,000 | 2023-02-28 |
| 606 | 2023-03-13 | 299,389,020 | -1,645,802 | 6.9774 | 4,290,824,000 | 2023-02-28 |
| 607 | 2023-03-10 | 301,034,822 | -1,060,000 | 7.0158 | 4,290,824,000 | 2023-02-28 |
| 608 | 2023-03-09 | 302,094,822 | 1,074,000 | 7.0405 | 4,290,824,000 | 2023-02-28 |
| 609 | 2023-03-08 | 301,020,822 | 887,800 | 7.0155 | 4,290,824,000 | 2023-02-28 |
| 610 | 2023-03-07 | 300,133,022 | 722,610 | 6.9948 | 4,290,824,000 | 2023-02-28 |
| 611 | 2023-03-06 | 299,410,412 | -106,525 | 6.9779 | 4,290,824,000 | 2023-02-28 |
| 612 | 2023-03-03 | 299,516,937 | 562,000 | 6.9804 | 4,290,824,000 | 2023-02-28 |
| 613 | 2023-03-02 | 298,954,937 | -336,043 | 6.9673 | 4,290,824,000 | 2023-02-28 |
| 614 | 2023-03-01 | 299,290,980 | -1,835,180 | 6.9751 | 4,290,824,000 | 2023-02-28 |
| 615 | 2023-02-28 | 301,126,160 | -1,408,000 | 7.0179 | 4,290,824,000 | 2023-02-28 |
| 616 | 2023-02-27 | 302,534,160 | -507,760 | 7.0507 | 4,290,824,000 | 2023-01-31 |
| 617 | 2023-02-24 | 303,041,920 | -1,045,558 | 7.0626 | 4,290,824,000 | 2023-01-31 |
| 618 | 2023-02-23 | 304,087,478 | -840,000 | 7.0869 | 4,290,824,000 | 2023-01-31 |
| 619 | 2023-02-22 | 304,927,478 | -95,000 | 7.1065 | 4,290,824,000 | 2023-01-31 |
| 620 | 2023-02-21 | 305,022,478 | 752,556 | 7.1087 | 4,290,824,000 | 2023-01-31 |
| 621 | 2023-02-20 | 304,269,922 | 1,012,000 | 7.0912 | 4,290,824,000 | 2023-01-31 |
| 622 | 2023-02-17 | 303,257,922 | -2,306,952 | 7.0676 | 4,290,824,000 | 2023-01-31 |
| 623 | 2023-02-16 | 305,564,874 | 451,000 | 7.1214 | 4,290,824,000 | 2023-01-31 |
| 624 | 2023-02-15 | 305,113,874 | -1,691,881 | 7.1108 | 4,290,824,000 | 2023-01-31 |
| 625 | 2023-02-14 | 306,805,755 | 1,284,000 | 7.1503 | 4,290,824,000 | 2023-01-31 |
| 626 | 2023-02-13 | 305,521,755 | 1,108,793 | 7.1204 | 4,290,824,000 | 2023-01-31 |
| 627 | 2023-02-10 | 304,412,962 | 474,000 | 7.0945 | 4,290,824,000 | 2023-01-31 |
| 628 | 2023-02-09 | 303,938,962 | 1,976,900 | 7.0835 | 4,290,824,000 | 2023-01-31 |
| 629 | 2023-02-08 | 301,962,062 | -1,225,783 | 7.0374 | 4,290,824,000 | 2023-01-31 |
| 630 | 2023-02-07 | 303,187,845 | -469,000 | 7.0660 | 4,290,824,000 | 2023-01-31 |
| 631 | 2023-02-06 | 303,656,845 | 1,307,777 | 7.0769 | 4,290,824,000 | 2023-01-31 |
| 632 | 2023-02-03 | 302,349,068 | 2,273,400 | 7.0464 | 4,290,824,000 | 2023-01-31 |
| 633 | 2023-02-02 | 300,075,668 | -2,400,867 | 6.9934 | 4,290,824,000 | 2023-01-31 |
| 634 | 2023-02-01 | 302,476,535 | 798,000 | 7.0494 | 4,290,824,000 | 2023-01-31 |
| 635 | 2023-01-31 | 301,678,535 | -3,868,000 | 7.0308 | 4,290,824,000 | 2023-01-31 |
| 636 | 2023-01-30 | 305,546,535 | -2,168,000 | 7.1209 | 4,290,824,000 | 2022-12-31 |
| 637 | 2023-01-27 | 307,714,535 | -1,058,000 | 7.1715 | 4,290,824,000 | 2022-12-31 |
| 638 | 2023-01-26 | 308,772,535 | -1,645,201 | 7.1961 | 4,290,824,000 | 2022-12-31 |
| 639 | 2023-01-20 | 310,417,736 | -407,800 | 7.2345 | 4,290,824,000 | 2022-12-31 |
| 640 | 2023-01-19 | 310,825,536 | -1,292,998 | 7.2440 | 4,290,824,000 | 2022-12-31 |
| 641 | 2023-01-18 | 312,118,534 | 1,529,400 | 7.2741 | 4,290,824,000 | 2022-12-31 |
| 642 | 2023-01-17 | 310,589,134 | 340,400 | 7.2384 | 4,290,824,000 | 2022-12-31 |
| 643 | 2023-01-16 | 310,248,734 | -321,816 | 7.2305 | 4,290,824,000 | 2022-12-31 |
| 644 | 2023-01-13 | 310,570,550 | -592,000 | 7.2380 | 4,290,824,000 | 2022-12-31 |
| 645 | 2023-01-12 | 311,162,550 | 2,311,822 | 7.2518 | 4,290,824,000 | 2022-12-31 |
| 646 | 2023-01-11 | 308,850,728 | -3,709,000 | 7.1979 | 4,290,824,000 | 2022-12-31 |
| 647 | 2023-01-10 | 312,559,728 | 9,366,700 | 7.2844 | 4,290,824,000 | 2022-12-31 |
| 648 | 2023-01-09 | 303,193,028 | 2,154,000 | 7.0661 | 4,290,824,000 | 2022-12-31 |
| 649 | 2023-01-06 | 301,039,028 | 315,131 | 7.0159 | 4,290,824,000 | 2022-12-31 |
| 650 | 2023-01-05 | 300,723,897 | 2,747,733 | 7.0085 | 4,290,824,000 | 2022-12-31 |
| 651 | 2023-01-04 | 297,976,164 | 1,972,953 | 6.9445 | 4,290,824,000 | 2022-12-31 |
| 652 | 2023-01-03 | 296,003,211 | 557,994 | 6.8985 | 4,290,824,000 | 2022-12-31 |
| 653 | 2022-12-30 | 295,445,217 | 5,924,732 | 6.8855 | 4,290,824,000 | 2022-11-30 |
| 654 | 2022-12-29 | 289,520,485 | 1,986,000 | 6.7474 | 4,290,824,000 | 2022-11-30 |
| 655 | 2022-12-28 | 287,534,485 | -167,003 | 6.7011 | 4,290,824,000 | 2022-11-30 |
| 656 | 2022-12-23 | 287,701,488 | -123,811 | 6.7050 | 4,290,824,000 | 2022-11-30 |
| 657 | 2022-12-22 | 287,825,299 | -1,756,000 | 6.7079 | 4,290,824,000 | 2022-11-30 |
| 658 | 2022-12-21 | 289,581,299 | -1,248,000 | 6.7489 | 4,290,824,000 | 2022-11-30 |
| 659 | 2022-12-20 | 290,829,299 | 160,976 | 6.7779 | 4,290,824,000 | 2022-11-30 |
| 660 | 2022-12-19 | 290,668,323 | -547,789 | 6.7742 | 4,290,824,000 | 2022-11-30 |
| 661 | 2022-12-16 | 291,216,112 | -1,418,333 | 6.7870 | 4,290,824,000 | 2022-11-30 |
| 662 | 2022-12-15 | 292,634,445 | -1,373,668 | 6.8200 | 4,290,824,000 | 2022-11-30 |
| 663 | 2022-12-14 | 294,008,113 | -3,993,803 | 6.8520 | 4,290,824,000 | 2022-11-30 |
| 664 | 2022-12-13 | 298,001,916 | 1,057,400 | 6.9451 | 4,290,824,000 | 2022-11-30 |
| 665 | 2022-12-12 | 296,944,516 | 348,585 | 6.9205 | 4,290,824,000 | 2022-11-30 |
| 666 | 2022-12-09 | 296,595,931 | 966,478 | 6.9123 | 4,290,824,000 | 2022-11-30 |
| 667 | 2022-12-08 | 295,629,453 | 345,000 | 6.8898 | 4,290,824,000 | 2022-11-30 |
| 668 | 2022-12-07 | 295,284,453 | 754,806 | 6.8818 | 4,290,824,000 | 2022-11-30 |
| 669 | 2022-12-06 | 294,529,647 | 921,000 | 6.8642 | 4,290,824,000 | 2022-11-30 |
| 670 | 2022-12-05 | 293,608,647 | 4,236,423 | 6.8427 | 4,290,824,000 | 2022-11-30 |
| 671 | 2022-12-02 | 289,372,224 | 469,277 | 6.7440 | 4,290,824,000 | 2022-11-30 |
| 672 | 2022-12-01 | 288,902,947 | -469,434 | 6.7330 | 4,290,824,000 | 2022-11-30 |
| 673 | 2022-11-30 | 289,372,381 | -1,460,569 | 6.7440 | 4,290,824,000 | 2022-11-30 |
| 674 | 2022-11-29 | 290,832,950 | -2,872,003 | 6.7780 | 4,290,824,000 | 2022-10-31 |
| 675 | 2022-11-28 | 293,704,953 | -2,098,262 | 6.8450 | 4,290,824,000 | 2022-10-31 |
| 676 | 2022-11-25 | 295,803,215 | -7,942,537 | 6.8939 | 4,290,824,000 | 2022-10-31 |
| 677 | 2022-11-24 | 303,745,752 | -325,637 | 7.0790 | 4,290,824,000 | 2022-10-31 |
| 678 | 2022-11-23 | 304,071,389 | -637,965 | 7.0866 | 4,290,824,000 | 2022-10-31 |
| 679 | 2022-11-22 | 304,709,354 | 329,005 | 7.1014 | 4,290,824,000 | 2022-10-31 |
| 680 | 2022-11-21 | 304,380,349 | 1,006,794 | 7.0938 | 4,290,824,000 | 2022-10-31 |
| 681 | 2022-11-18 | 303,373,555 | 652,000 | 7.0703 | 4,290,824,000 | 2022-10-31 |
| 682 | 2022-11-17 | 302,721,555 | 2,181,000 | 7.0551 | 4,290,824,000 | 2022-10-31 |
| 683 | 2022-11-16 | 300,540,555 | 2,551,000 | 7.0043 | 4,290,824,000 | 2022-10-31 |
| 684 | 2022-11-15 | 297,989,555 | 28,002 | 6.9448 | 4,290,824,000 | 2022-10-31 |
| 685 | 2022-11-14 | 297,961,553 | -1,199,039 | 6.9442 | 4,290,824,000 | 2022-10-31 |
| 686 | 2022-11-11 | 299,160,592 | 545,004 | 6.9721 | 4,290,824,000 | 2022-10-31 |
| 687 | 2022-11-10 | 298,615,588 | 332,598 | 6.9594 | 4,290,824,000 | 2022-10-31 |
| 688 | 2022-11-09 | 298,282,990 | -2,720,014 | 6.9516 | 4,290,824,000 | 2022-10-31 |
| 689 | 2022-11-08 | 301,003,004 | 500,858 | 7.0150 | 4,290,824,000 | 2022-10-31 |
| 690 | 2022-11-07 | 300,502,146 | 93,400 | 7.0034 | 4,290,824,000 | 2022-10-31 |
| 691 | 2022-11-04 | 300,408,746 | -1,206,327 | 7.0012 | 4,290,824,000 | 2022-10-31 |
| 692 | 2022-11-03 | 301,615,073 | -1,230,000 | 7.0293 | 4,290,824,000 | 2022-10-31 |
| 693 | 2022-11-02 | 302,845,073 | -368,508 | 7.0580 | 4,290,824,000 | 2022-10-31 |
| 694 | 2022-11-01 | 303,213,581 | 2,576,000 | 7.0666 | 4,290,824,000 | 2022-10-31 |
| 695 | 2022-10-31 | 300,637,581 | -2,075,189 | 7.0065 | 4,290,824,000 | 2022-10-31 |
| 696 | 2022-10-28 | 302,712,770 | 520,700 | 7.0549 | 4,290,824,000 | 2022-09-30 |
| 697 | 2022-10-27 | 302,192,070 | 1,500,701 | 7.0428 | 4,290,824,000 | 2022-09-30 |
| 698 | 2022-10-26 | 300,691,369 | 325,000 | 7.0078 | 4,290,824,000 | 2022-09-30 |
| 699 | 2022-10-25 | 300,366,369 | 527,997 | 7.0002 | 4,290,824,000 | 2022-09-30 |
| 700 | 2022-10-24 | 299,838,372 | -498,000 | 6.9879 | 4,290,824,000 | 2022-09-30 |
| 701 | 2022-10-21 | 300,336,372 | -285,570 | 6.9995 | 4,290,824,000 | 2022-09-30 |
| 702 | 2022-10-20 | 300,621,942 | -124,000 | 7.0062 | 4,290,824,000 | 2022-09-30 |
| 703 | 2022-10-19 | 300,745,942 | -839,000 | 7.0090 | 4,290,824,000 | 2022-09-30 |
| 704 | 2022-10-18 | 301,584,942 | -679,724 | 7.0286 | 4,290,824,000 | 2022-09-30 |
| 705 | 2022-10-17 | 302,264,666 | -848,128 | 7.0444 | 4,290,824,000 | 2022-09-30 |
| 706 | 2022-10-14 | 303,112,794 | 524,320 | 7.0642 | 4,290,824,000 | 2022-09-30 |
| 707 | 2022-10-13 | 302,588,474 | 1,609,800 | 7.0520 | 4,290,824,000 | 2022-09-30 |
| 708 | 2022-10-12 | 300,978,674 | 5,307,479 | 7.0145 | 4,290,824,000 | 2022-09-30 |
| 709 | 2022-10-11 | 295,671,195 | -445,414 | 6.8908 | 4,290,824,000 | 2022-09-30 |
| 710 | 2022-10-10 | 296,116,609 | 800,535 | 6.9012 | 4,290,824,000 | 2022-09-30 |
| 711 | 2022-10-07 | 295,316,074 | -1,628,700 | 6.8825 | 4,290,824,000 | 2022-09-30 |
| 712 | 2022-10-06 | 296,944,774 | 488,082 | 6.9205 | 4,290,824,000 | 2022-09-30 |
| 713 | 2022-10-05 | 296,456,692 | -560,170 | 6.9091 | 4,290,824,000 | 2022-09-30 |
| 714 | 2022-10-03 | 297,016,862 | 463,201 | 6.9221 | 4,290,824,000 | 2022-09-30 |
| 715 | 2022-09-30 | 296,553,661 | -1,289,000 | 6.9113 | 4,290,824,000 | 2022-09-30 |
| 716 | 2022-09-29 | 297,842,661 | 1,374,710 | 6.9414 | 4,290,824,000 | 2022-08-31 |
| 717 | 2022-09-28 | 296,467,951 | 2,899,629 | 6.9093 | 4,290,824,000 | 2022-08-31 |
| 718 | 2022-09-27 | 293,568,322 | -3,336,600 | 6.8418 | 4,290,824,000 | 2022-08-31 |
| 719 | 2022-09-26 | 296,904,922 | -4,188,086 | 6.9195 | 4,290,824,000 | 2022-08-31 |
| 720 | 2022-09-23 | 301,093,008 | -1,071,403 | 7.0171 | 4,290,824,000 | 2022-08-31 |
| 721 | 2022-09-22 | 302,164,411 | 439,896 | 7.0421 | 4,290,824,000 | 2022-08-31 |
| 722 | 2022-09-21 | 301,724,515 | 2,284,017 | 7.0319 | 4,290,824,000 | 2022-08-31 |
| 723 | 2022-09-20 | 299,440,498 | -2,839,499 | 6.9786 | 4,290,824,000 | 2022-08-31 |
| 724 | 2022-09-19 | 302,279,997 | 3,270,411 | 7.0448 | 4,290,824,000 | 2022-08-31 |
| 725 | 2022-09-16 | 299,009,586 | -3,390,551 | 6.9686 | 4,290,824,000 | 2022-08-31 |
| 726 | 2022-09-15 | 302,400,137 | 3,178,732 | 7.0476 | 4,290,824,000 | 2022-08-31 |
| 727 | 2022-09-14 | 299,221,405 | -312,000 | 6.9735 | 4,290,824,000 | 2022-08-31 |
| 728 | 2022-09-13 | 299,533,405 | -4,081,000 | 6.9808 | 4,290,824,000 | 2022-08-31 |
| 729 | 2022-09-09 | 303,614,405 | -726,400 | 7.0759 | 4,290,824,000 | 2022-08-31 |
| 730 | 2022-09-08 | 304,340,805 | -186,003 | 7.0928 | 4,290,824,000 | 2022-08-31 |
| 731 | 2022-09-07 | 304,526,808 | 384,131 | 7.0972 | 4,290,824,000 | 2022-08-31 |
| 732 | 2022-09-06 | 304,142,677 | -464,145 | 7.0882 | 4,290,824,000 | 2022-08-31 |
| 733 | 2022-09-05 | 304,606,822 | -180,003 | 7.0990 | 4,290,824,000 | 2022-08-31 |
| 734 | 2022-09-02 | 304,786,825 | 29,000 | 7.1032 | 4,290,824,000 | 2022-08-31 |
| 735 | 2022-09-01 | 304,757,825 | 527,459 | 7.1025 | 4,290,824,000 | 2022-08-31 |
| 736 | 2022-08-31 | 304,230,366 | -585,000 | 7.0903 | 4,290,824,000 | 2022-08-31 |
| 737 | 2022-08-30 | 304,815,366 | 2,225,300 | 7.1039 | 4,290,824,000 | 2022-07-31 |
| 738 | 2022-08-29 | 302,590,066 | -731,000 | 7.0520 | 4,290,824,000 | 2022-07-31 |
| 739 | 2022-08-26 | 303,321,066 | 3,105,000 | 7.0691 | 4,290,824,000 | 2022-07-31 |
| 740 | 2022-08-25 | 300,216,066 | -49,384 | 6.9967 | 4,290,824,000 | 2022-07-31 |
| 741 | 2022-08-24 | 300,265,450 | -280,001 | 6.9979 | 4,290,824,000 | 2022-07-31 |
| 742 | 2022-08-23 | 300,545,451 | 1,925,000 | 7.0044 | 4,290,824,000 | 2022-07-31 |
| 743 | 2022-08-22 | 298,620,451 | 2,933,747 | 6.9595 | 4,290,824,000 | 2022-07-31 |
| 744 | 2022-08-19 | 295,686,704 | -401,618 | 6.8911 | 4,290,824,000 | 2022-07-31 |
| 745 | 2022-08-18 | 296,088,322 | 1,528,000 | 6.9005 | 4,290,824,000 | 2022-07-31 |
| 746 | 2022-08-17 | 294,560,322 | 194,000 | 6.8649 | 4,290,824,000 | 2022-07-31 |
| 747 | 2022-08-16 | 294,366,322 | 712,474 | 6.8604 | 4,290,824,000 | 2022-07-31 |
| 748 | 2022-08-15 | 293,653,848 | 324,000 | 6.8438 | 4,290,824,000 | 2022-07-31 |
| 749 | 2022-08-12 | 293,329,848 | -956,000 | 6.8362 | 4,290,824,000 | 2022-07-31 |
| 750 | 2022-08-11 | 294,285,848 | -206,251 | 6.8585 | 4,290,824,000 | 2022-07-31 |
| 751 | 2022-08-10 | 294,492,099 | -914,600 | 6.8633 | 4,290,824,000 | 2022-07-31 |
| 752 | 2022-08-09 | 295,406,699 | -607,000 | 6.8846 | 4,290,824,000 | 2022-07-31 |
| 753 | 2022-08-08 | 296,013,699 | -1,934,686 | 6.8988 | 4,290,824,000 | 2022-07-31 |
| 754 | 2022-08-05 | 297,948,385 | 4,867,286 | 6.9439 | 4,290,824,000 | 2022-07-31 |
| 755 | 2022-08-04 | 293,081,099 | -1,158,778 | 6.8304 | 4,290,824,000 | 2022-07-31 |
| 756 | 2022-08-03 | 294,239,877 | -2,930,222 | 6.8574 | 4,290,824,000 | 2022-07-31 |
| 757 | 2022-08-02 | 297,170,099 | -608,000 | 6.9257 | 4,290,824,000 | 2022-07-31 |
| 758 | 2022-08-01 | 297,778,099 | -2,547,583 | 6.9399 | 4,290,824,000 | 2022-07-31 |
| 759 | 2022-07-29 | 300,325,682 | -5,452,256 | 6.9993 | 4,290,824,000 | 2022-06-30 |
| 760 | 2022-07-28 | 305,777,938 | -5,761,003 | 7.1263 | 4,290,824,000 | 2022-06-30 |
| 761 | 2022-07-27 | 311,538,941 | -3,483,002 | 7.2606 | 4,290,824,000 | 2022-06-30 |
| 762 | 2022-07-26 | 315,021,943 | 4,733,080 | 7.3418 | 4,290,824,000 | 2022-06-30 |
| 763 | 2022-07-25 | 310,288,863 | -3,148,000 | 7.2315 | 4,290,824,000 | 2022-06-30 |
| 764 | 2022-07-22 | 313,436,863 | 1,089,000 | 7.3048 | 4,290,824,000 | 2022-06-30 |
| 765 | 2022-07-21 | 312,347,863 | -2,369,373 | 7.2794 | 4,290,824,000 | 2022-06-30 |
| 766 | 2022-07-20 | 314,717,236 | -521,000 | 7.3347 | 4,290,824,000 | 2022-06-30 |
| 767 | 2022-07-19 | 315,238,236 | -196,864 | 7.3468 | 4,290,824,000 | 2022-06-30 |
| 768 | 2022-07-18 | 315,435,100 | -3,191,092 | 7.3514 | 4,290,824,000 | 2022-06-30 |
| 769 | 2022-07-15 | 318,626,192 | -877,600 | 7.4258 | 4,290,824,000 | 2022-06-30 |
| 770 | 2022-07-14 | 319,503,792 | 3,591,785 | 7.4462 | 4,290,824,000 | 2022-06-30 |
| 771 | 2022-07-13 | 315,912,007 | 79,298 | 7.3625 | 4,290,824,000 | 2022-06-30 |
| 772 | 2022-07-12 | 315,832,709 | -899,000 | 7.3607 | 4,290,824,000 | 2022-06-30 |
| 773 | 2022-07-11 | 316,731,709 | 3,475,625 | 7.3816 | 4,290,824,000 | 2022-06-30 |
| 774 | 2022-07-08 | 313,256,084 | -211,350 | 7.3006 | 4,290,824,000 | 2022-06-30 |
| 775 | 2022-07-07 | 313,467,434 | -353,000 | 7.3055 | 4,290,824,000 | 2022-06-30 |
| 776 | 2022-07-06 | 313,820,434 | -160,000 | 7.3138 | 4,290,824,000 | 2022-06-30 |
| 777 | 2022-07-05 | 313,980,434 | -8,455,880 | 7.3175 | 4,290,824,000 | 2022-06-30 |
| 778 | 2022-07-04 | 322,436,314 | 3,557,140 | 7.5146 | 4,290,824,000 | 2022-06-30 |
| 779 | 2022-06-30 | 318,879,174 | -2,772,625 | 7.4317 | 4,290,824,000 | 2022-06-30 |
| 780 | 2022-06-29 | 321,651,799 | 3,066,000 | 7.4963 | 4,290,824,000 | 2022-05-31 |
| 781 | 2022-06-28 | 318,585,799 | 64,000 | 7.4248 | 4,290,824,000 | 2022-05-31 |
| 782 | 2022-06-27 | 318,521,799 | 6,510,860 | 7.4233 | 4,290,824,000 | 2022-05-31 |
| 783 | 2022-06-24 | 312,010,939 | -1,420,640 | 7.2716 | 4,290,824,000 | 2022-05-31 |
| 784 | 2022-06-23 | 313,431,579 | -700,360 | 7.3047 | 4,290,824,000 | 2022-05-31 |
| 785 | 2022-06-22 | 314,131,939 | 28,000 | 7.3210 | 4,290,824,000 | 2022-05-31 |
| 786 | 2022-06-21 | 314,103,939 | 671,598 | 7.3204 | 4,290,824,000 | 2022-05-31 |
| 787 | 2022-06-20 | 313,432,341 | 4,612,306 | 7.3047 | 4,290,824,000 | 2022-05-31 |
| 788 | 2022-06-17 | 308,820,035 | -1,399,602 | 7.1972 | 4,290,824,000 | 2022-05-31 |
| 789 | 2022-06-16 | 310,219,637 | -3,537,404 | 7.2298 | 4,290,824,000 | 2022-05-31 |
| 790 | 2022-06-15 | 313,757,041 | -1,245,470 | 7.3123 | 4,290,824,000 | 2022-05-31 |
| 791 | 2022-06-14 | 315,002,511 | -428,000 | 7.3413 | 4,290,824,000 | 2022-05-31 |
| 792 | 2022-06-13 | 315,430,511 | -1,209,000 | 7.3513 | 4,290,824,000 | 2022-05-31 |
| 793 | 2022-06-10 | 316,639,511 | 749,607 | 7.3795 | 4,290,824,000 | 2022-05-31 |
| 794 | 2022-06-09 | 315,889,904 | -2,090,800 | 7.3620 | 4,290,824,000 | 2022-05-31 |
| 795 | 2022-06-08 | 317,980,704 | -1,925,796 | 7.4107 | 4,290,824,000 | 2022-05-31 |
| 796 | 2022-06-07 | 319,906,500 | -5,080 | 7.4556 | 4,290,824,000 | 2022-05-31 |
| 797 | 2022-06-06 | 319,911,580 | -5,879,060 | 7.4557 | 4,290,824,000 | 2022-05-31 |
| 798 | 2022-06-02 | 325,790,640 | -6,288,940 | 7.5927 | 4,290,824,000 | 2022-05-31 |
| 799 | 2022-06-01 | 332,079,580 | -378,767 | 7.7393 | 4,290,824,000 | 2022-05-31 |
| 800 | 2022-05-31 | 332,458,347 | 200,317 | 7.7481 | 4,290,824,000 | 2022-05-31 |
| 801 | 2022-05-30 | 332,258,030 | -4,197,354 | 7.7435 | 4,290,824,000 | 2022-04-30 |
| 802 | 2022-05-27 | 336,455,384 | -203,113 | 7.8413 | 4,290,824,000 | 2022-04-30 |
| 803 | 2022-05-26 | 336,658,497 | -7,069,124 | 7.8460 | 4,290,824,000 | 2022-04-30 |
| 804 | 2022-05-25 | 343,727,621 | -639,450 | 8.0108 | 4,290,824,000 | 2022-04-30 |
| 805 | 2022-05-24 | 344,367,071 | 1,023,538 | 8.0257 | 4,290,824,000 | 2022-04-30 |
| 806 | 2022-05-23 | 343,343,533 | 2,364,316 | 8.0018 | 4,290,824,000 | 2022-04-30 |
| 807 | 2022-05-20 | 340,979,217 | 758,920 | 7.9467 | 4,290,824,000 | 2022-04-30 |
| 808 | 2022-05-19 | 340,220,297 | 374,000 | 7.9290 | 4,290,824,000 | 2022-04-30 |
| 809 | 2022-05-18 | 339,846,297 | -880,000 | 7.9203 | 4,290,824,000 | 2022-04-30 |
| 810 | 2022-05-17 | 340,726,297 | 2,925,653 | 7.9408 | 4,290,824,000 | 2022-04-30 |
| 811 | 2022-05-16 | 337,800,644 | -7,804,000 | 7.8726 | 4,290,824,000 | 2022-04-30 |
| 812 | 2022-05-13 | 345,604,644 | -1,866,875 | 8.0545 | 4,290,824,000 | 2022-04-30 |
| 813 | 2022-05-12 | 347,471,519 | -8,043,650 | 8.0980 | 4,290,824,000 | 2022-04-30 |
| 814 | 2022-05-11 | 355,515,169 | -5,492,205 | 8.2855 | 4,290,824,000 | 2022-04-30 |
| 815 | 2022-05-10 | 361,007,374 | 4,497,308 | 8.4135 | 4,290,824,000 | 2022-04-30 |
| 816 | 2022-05-06 | 356,510,066 | 715,504 | 8.3087 | 4,290,824,000 | 2022-04-30 |
| 817 | 2022-05-05 | 355,794,562 | 31,284 | 8.2920 | 4,290,824,000 | 2022-04-30 |
| 818 | 2022-05-04 | 355,763,278 | -99,994 | 8.2913 | 4,290,824,000 | 2022-04-30 |
| 819 | 2022-05-03 | 355,863,272 | 52,612 | 8.2936 | 4,290,824,000 | 2022-04-30 |
| 820 | 2022-04-29 | 355,810,660 | 736,707 | 8.2924 | 4,290,824,000 | 2022-03-31 |
| 821 | 2022-04-28 | 355,073,953 | -1,817,303 | 8.2752 | 4,290,824,000 | 2022-03-31 |
| 822 | 2022-04-27 | 356,891,256 | -292,760 | 8.3175 | 4,290,824,000 | 2022-03-31 |
| 823 | 2022-04-26 | 357,184,016 | -1,642,302 | 8.3244 | 4,290,824,000 | 2022-03-31 |
| 824 | 2022-04-25 | 358,826,318 | -859,504 | 8.3626 | 4,290,824,000 | 2022-03-31 |
| 825 | 2022-04-22 | 359,685,822 | -7,601,675 | 8.3827 | 4,290,824,000 | 2022-03-31 |
| 826 | 2022-04-21 | 367,287,497 | -1,592,029 | 8.5598 | 4,290,824,000 | 2022-03-31 |
| 827 | 2022-04-20 | 368,879,526 | 6,872,306 | 8.5969 | 4,290,824,000 | 2022-03-31 |
| 828 | 2022-04-19 | 362,007,220 | -3,804,596 | 8.4368 | 4,290,824,000 | 2022-03-31 |
| 829 | 2022-04-14 | 365,811,816 | -2,232,761 | 8.5254 | 4,290,824,000 | 2022-03-31 |
| 830 | 2022-04-13 | 368,044,577 | -3,296,108 | 8.5775 | 4,290,824,000 | 2022-03-31 |
| 831 | 2022-04-12 | 371,340,685 | 48,686 | 8.6543 | 4,290,824,000 | 2022-03-31 |
| 832 | 2022-04-11 | 371,291,999 | -6,784,371 | 8.6532 | 4,290,824,000 | 2022-03-31 |
| 833 | 2022-04-08 | 378,076,370 | -3,991,446 | 8.8113 | 4,290,824,000 | 2022-03-31 |
| 834 | 2022-04-07 | 382,067,816 | -2,818,147 | 8.9043 | 4,290,824,000 | 2022-03-31 |
| 835 | 2022-04-06 | 384,885,963 | -2,254,407 | 8.9700 | 4,290,824,000 | 2022-03-31 |
| 836 | 2022-04-04 | 387,140,370 | 6,156,930 | 9.0225 | 4,290,824,000 | 2022-03-31 |
| 837 | 2022-04-01 | 380,983,440 | -640,730 | 8.8790 | 4,290,824,000 | 2022-03-31 |
| 838 | 2022-03-31 | 381,624,170 | -2,506,000 | 8.8940 | 4,290,824,000 | 2022-03-31 |
| 839 | 2022-03-30 | 384,130,170 | 2,387,814 | 8.9524 | 4,290,824,000 | 2022-02-28 |
| 840 | 2022-03-29 | 381,742,356 | -471,629 | 8.8967 | 4,290,824,000 | 2022-02-28 |
| 841 | 2022-03-28 | 382,213,985 | 3,811,985 | 8.9077 | 4,290,824,000 | 2022-02-28 |
| 842 | 2022-03-25 | 378,402,000 | -3,500,536 | 8.8189 | 4,290,824,000 | 2022-02-28 |
| 843 | 2022-03-24 | 381,902,536 | 4,958,212 | 8.9004 | 4,290,824,000 | 2022-02-28 |
| 844 | 2022-03-23 | 376,944,324 | 2,960,000 | 8.7849 | 4,290,824,000 | 2022-02-28 |
| 845 | 2022-03-22 | 373,984,324 | 8,997,066 | 8.7159 | 4,290,824,000 | 2022-02-28 |
| 846 | 2022-03-21 | 364,987,258 | 1,314,307 | 8.5062 | 4,290,824,000 | 2022-02-28 |
| 847 | 2022-03-18 | 363,672,951 | 11,780,473 | 8.4756 | 4,290,824,000 | 2022-02-28 |
| 848 | 2022-03-17 | 351,892,478 | 14,195,888 | 8.2010 | 4,290,824,000 | 2022-02-28 |
| 849 | 2022-03-16 | 337,696,590 | 7,939,315 | 7.8702 | 4,290,824,000 | 2022-02-28 |
| 850 | 2022-03-15 | 329,757,275 | -1,230,000 | 7.6852 | 4,290,824,000 | 2022-02-28 |
| 851 | 2022-03-14 | 330,987,275 | 5,939,617 | 7.7138 | 4,290,824,000 | 2022-02-28 |
| 852 | 2022-03-11 | 325,047,658 | 9,555,420 | 7.5754 | 4,290,824,000 | 2022-02-28 |
| 853 | 2022-03-10 | 315,492,238 | 2,421,795 | 7.3527 | 4,290,824,000 | 2022-02-28 |
| 854 | 2022-03-09 | 313,070,443 | 4,074,630 | 7.2963 | 4,290,824,000 | 2022-02-28 |
| 855 | 2022-03-08 | 308,995,813 | 1,012,570 | 7.2013 | 4,290,824,000 | 2022-02-28 |
| 856 | 2022-03-07 | 307,983,243 | -1,325,230 | 7.1777 | 4,290,824,000 | 2022-02-28 |
| 857 | 2022-03-04 | 309,308,473 | 1,733,144 | 7.2086 | 4,290,824,000 | 2022-02-28 |
| 858 | 2022-03-03 | 307,575,329 | 1,789,000 | 7.1682 | 4,290,824,000 | 2022-02-28 |
| 859 | 2022-03-02 | 305,786,329 | 3,300,190 | 7.1265 | 4,290,824,000 | 2022-02-28 |
| 860 | 2022-03-01 | 302,486,139 | 6,439,329 | 7.0496 | 4,290,824,000 | 2022-02-28 |
| 861 | 2022-02-28 | 296,046,810 | 2,399,694 | 6.8995 | 4,290,824,000 | 2022-02-28 |
| 862 | 2022-02-25 | 293,647,116 | -1,492,459 | 6.8436 | 4,290,824,000 | 2022-01-31 |
| 863 | 2022-02-24 | 295,139,575 | 9,289,473 | 6.8784 | 4,290,824,000 | 2022-01-31 |
| 864 | 2022-02-23 | 285,850,102 | 1,375,060 | 6.6619 | 4,290,824,000 | 2022-01-31 |
| 865 | 2022-02-22 | 284,475,042 | -1,048,145 | 6.6298 | 4,290,824,000 | 2022-01-31 |
| 866 | 2022-02-21 | 285,523,187 | 2,988,400 | 6.6543 | 4,290,824,000 | 2022-01-31 |
| 867 | 2022-02-18 | 282,534,787 | 589,184 | 6.5846 | 4,290,824,000 | 2022-01-31 |
| 868 | 2022-02-17 | 281,945,603 | 2,366,000 | 6.5709 | 4,290,824,000 | 2022-01-31 |
| 869 | 2022-02-16 | 279,579,603 | 736,019 | 6.5158 | 4,290,824,000 | 2022-01-31 |
| 870 | 2022-02-15 | 278,843,584 | 35,851 | 6.4986 | 4,290,824,000 | 2022-01-31 |
| 871 | 2022-02-14 | 278,807,733 | 117,120 | 6.4978 | 4,290,824,000 | 2022-01-31 |
| 872 | 2022-02-11 | 278,690,613 | 1,984,480 | 6.4950 | 4,290,824,000 | 2022-01-31 |
| 873 | 2022-02-10 | 276,706,133 | -256,207 | 6.4488 | 4,290,824,000 | 2022-01-31 |
| 874 | 2022-02-09 | 276,962,340 | 693,649 | 6.4548 | 4,290,824,000 | 2022-01-31 |
| 875 | 2022-02-08 | 276,268,691 | 78,000 | 6.4386 | 4,290,824,000 | 2022-01-31 |
| 876 | 2022-02-07 | 276,190,691 | -1,673,501 | 6.4368 | 4,290,824,000 | 2022-01-31 |
| 877 | 2022-02-04 | 277,864,192 | 2,011,770 | 6.4758 | 4,290,824,000 | 2022-01-31 |
| 878 | 2022-01-31 | 275,852,422 | 0 | 6.4289 | 4,290,824,000 | 2022-01-31 |
| 879 | 2022-01-28 | 275,852,422 | 3,847,002 | 6.4289 | 4,290,824,000 | 2021-12-31 |
| 880 | 2022-01-27 | 272,005,420 | 3,320,000 | 6.3392 | 4,290,824,000 | 2021-12-31 |
| 881 | 2022-01-26 | 268,685,420 | 2,942,947 | 6.2619 | 4,290,824,000 | 2021-12-31 |
| 882 | 2022-01-25 | 265,742,473 | -300,600 | 6.1933 | 4,290,824,000 | 2021-12-31 |
| 883 | 2022-01-24 | 266,043,073 | 389,640 | 6.2003 | 4,290,824,000 | 2021-12-31 |
| 884 | 2022-01-21 | 265,653,433 | -1,626,788 | 6.1912 | 4,290,824,000 | 2021-12-31 |
| 885 | 2022-01-20 | 267,280,221 | 1,406,536 | 6.2291 | 4,290,824,000 | 2021-12-31 |
| 886 | 2022-01-19 | 265,873,685 | -2,854,000 | 6.1963 | 4,290,824,000 | 2021-12-31 |
| 887 | 2022-01-18 | 268,727,685 | 155,784 | 6.2628 | 4,290,824,000 | 2021-12-31 |
| 888 | 2022-01-17 | 268,571,901 | -4,959,592 | 6.2592 | 4,290,824,000 | 2021-12-31 |
| 889 | 2022-01-14 | 273,531,493 | -875,782 | 6.3748 | 4,290,824,000 | 2021-12-31 |
| 890 | 2022-01-13 | 274,407,275 | -757,011 | 6.3952 | 4,290,824,000 | 2021-12-31 |
| 891 | 2022-01-12 | 275,164,286 | -7,369,000 | 6.4129 | 4,290,824,000 | 2021-12-31 |
| 892 | 2022-01-11 | 282,533,286 | -11,817,939 | 6.5846 | 4,290,824,000 | 2021-12-31 |
| 893 | 2022-01-10 | 294,351,225 | -5,312,998 | 6.8600 | 4,290,824,000 | 2021-12-31 |
| 894 | 2022-01-07 | 299,664,223 | 14,850,420 | 6.9838 | 4,290,824,000 | 2021-12-31 |
| 895 | 2022-01-06 | 284,813,803 | 3,060,947 | 6.6377 | 4,290,824,000 | 2021-12-31 |
| 896 | 2022-01-05 | 281,752,856 | -1,468,779 | 6.5664 | 4,290,824,000 | 2021-12-31 |
| 897 | 2022-01-04 | 283,221,635 | -2,130,814 | 6.6006 | 4,290,824,000 | 2021-12-31 |
| 898 | 2022-01-03 | 285,352,449 | -1,952,000 | 6.6503 | 4,290,824,000 | 2021-12-31 |
| 899 | 2021-12-31 | 287,304,449 | 0 | 6.6958 | 4,290,824,000 | 2021-12-31 |
| 900 | 2021-12-30 | 287,304,449 | -4,310,900 | 6.6958 | 4,290,824,000 | 2021-11-30 |
| 901 | 2021-12-29 | 291,615,349 | 3,763,300 | 6.7963 | 4,290,824,000 | 2021-11-30 |
| 902 | 2021-12-28 | 287,852,049 | -2,224,534 | 6.7085 | 4,290,824,000 | 2021-11-30 |
| 903 | 2021-12-24 | 290,076,583 | 0 | 6.7604 | 4,290,824,000 | 2021-11-30 |
| 904 | 2021-12-23 | 290,076,583 | -203,967 | 6.7604 | 4,290,824,000 | 2021-11-30 |
| 905 | 2021-12-22 | 290,280,550 | 934,000 | 6.7651 | 4,290,824,000 | 2021-11-30 |
| 906 | 2021-12-21 | 289,346,550 | -3,823,698 | 6.7434 | 4,290,824,000 | 2021-11-30 |
| 907 | 2021-12-20 | 293,170,248 | -2,885,210 | 6.8325 | 4,290,824,000 | 2021-11-30 |
| 908 | 2021-12-17 | 296,055,458 | 3,436,936 | 6.8997 | 4,290,824,000 | 2021-11-30 |
| 909 | 2021-12-16 | 292,618,522 | 1,282,724 | 6.8196 | 4,290,824,000 | 2021-11-30 |
| 910 | 2021-12-15 | 291,335,798 | -1,040,000 | 6.7897 | 4,290,824,000 | 2021-11-30 |
| 911 | 2021-12-14 | 292,375,798 | 117,210 | 6.8140 | 4,290,824,000 | 2021-11-30 |
| 912 | 2021-12-13 | 292,258,588 | 3,277,999 | 6.8112 | 4,290,824,000 | 2021-11-30 |
| 913 | 2021-12-10 | 288,980,589 | 1,624,728 | 6.7349 | 4,290,824,000 | 2021-11-30 |
| 914 | 2021-12-09 | 287,355,861 | 4,701,996 | 6.6970 | 4,290,824,000 | 2021-11-30 |
| 915 | 2021-12-08 | 282,653,865 | -693,000 | 6.5874 | 4,290,824,000 | 2021-11-30 |
| 916 | 2021-12-07 | 283,346,865 | -796,000 | 6.6036 | 4,290,824,000 | 2021-11-30 |
| 917 | 2021-12-06 | 284,142,865 | -10,390,000 | 6.6221 | 4,290,824,000 | 2021-11-30 |
| 918 | 2021-12-03 | 294,532,865 | -348,764 | 6.8642 | 4,290,824,000 | 2021-11-30 |
| 919 | 2021-12-02 | 294,881,629 | -1,521,874 | 6.8724 | 4,290,824,000 | 2021-11-30 |
| 920 | 2021-12-01 | 296,403,503 | -5,197,862 | 6.9078 | 4,290,824,000 | 2021-11-30 |
| 921 | 2021-11-30 | 301,601,365 | -2,651,150 | 7.0290 | 4,290,824,000 | 2021-11-30 |
| 922 | 2021-11-29 | 304,252,515 | -388,788 | 7.0908 | 4,290,824,000 | 2021-10-31 |
| 923 | 2021-11-26 | 304,641,303 | 3,213,368 | 7.0998 | 4,290,824,000 | 2021-10-31 |
| 924 | 2021-11-25 | 301,427,935 | -697,937 | 7.0249 | 4,290,824,000 | 2021-10-31 |
| 925 | 2021-11-24 | 302,125,872 | 697,869 | 7.0412 | 4,290,824,000 | 2021-10-31 |
| 926 | 2021-11-23 | 301,428,003 | 2,038,904 | 7.0249 | 4,290,824,000 | 2021-10-31 |
| 927 | 2021-11-22 | 299,389,099 | 1,748,656 | 6.9774 | 4,290,824,000 | 2021-10-31 |
| 928 | 2021-11-19 | 297,640,443 | 3,686,596 | 6.9367 | 4,290,824,000 | 2021-10-31 |
| 929 | 2021-11-18 | 293,953,847 | 10,160,080 | 6.8508 | 4,290,824,000 | 2021-10-31 |
| 930 | 2021-11-17 | 283,793,767 | 6,738,511 | 6.6140 | 4,290,824,000 | 2021-10-31 |
| 931 | 2021-11-16 | 277,055,256 | -248,851 | 6.4569 | 4,290,824,000 | 2021-10-31 |
| 932 | 2021-11-15 | 277,304,107 | -2,256,524 | 6.4627 | 4,290,824,000 | 2021-10-31 |
| 933 | 2021-11-12 | 279,560,631 | 7,479,540 | 6.5153 | 4,290,824,000 | 2021-10-31 |
| 934 | 2021-11-11 | 272,081,091 | 4,641,373 | 6.3410 | 4,290,824,000 | 2021-10-31 |
| 935 | 2021-11-10 | 267,439,718 | -2,855,801 | 6.2328 | 4,290,824,000 | 2021-10-31 |
| 936 | 2021-11-09 | 270,295,519 | -2,385,481 | 6.2994 | 4,290,824,000 | 2021-10-31 |
| 937 | 2021-11-08 | 272,681,000 | 694,363 | 6.3550 | 4,290,824,000 | 2021-10-31 |
| 938 | 2021-11-05 | 271,986,637 | 5,690,002 | 6.3388 | 4,290,824,000 | 2021-10-31 |
| 939 | 2021-11-04 | 266,296,635 | -2,777,197 | 6.2062 | 4,290,824,000 | 2021-10-31 |
| 940 | 2021-11-03 | 269,073,832 | -128,168 | 6.2709 | 4,290,824,000 | 2021-10-31 |
| 941 | 2021-11-02 | 269,202,000 | -3,607,635 | 6.2739 | 4,290,824,000 | 2021-10-31 |
| 942 | 2021-11-01 | 272,809,635 | 4,767,470 | 6.3580 | 4,290,824,000 | 2021-10-31 |
| 943 | 2021-10-29 | 268,042,165 | -692,546 | 6.2469 | 4,290,824,000 | 2021-09-30 |
| 944 | 2021-10-28 | 268,734,711 | 3,087,866 | 6.2630 | 4,290,824,000 | 2021-09-30 |
| 945 | 2021-10-27 | 265,646,845 | -221,445 | 6.1910 | 4,290,824,000 | 2021-09-30 |
| 946 | 2021-10-26 | 265,868,290 | -286,419 | 6.1962 | 4,290,824,000 | 2021-09-30 |
| 947 | 2021-10-25 | 266,154,709 | -31,000 | 6.2029 | 4,290,824,000 | 2021-09-30 |
| 948 | 2021-10-22 | 266,185,709 | -1,999,900 | 6.2036 | 4,290,824,000 | 2021-09-30 |
| 949 | 2021-10-21 | 268,185,609 | -4,943,000 | 6.2502 | 4,290,824,000 | 2021-09-30 |
| 950 | 2021-10-20 | 273,128,609 | -4,503,252 | 6.3654 | 4,290,824,000 | 2021-09-30 |
| 951 | 2021-10-19 | 277,631,861 | -6,568,023 | 6.4704 | 4,290,824,000 | 2021-09-30 |
| 952 | 2021-10-18 | 284,199,884 | 14,491,489 | 6.6234 | 4,290,824,000 | 2021-09-30 |
| 953 | 2021-10-15 | 269,708,395 | 10,705,882 | 6.2857 | 4,290,824,000 | 2021-09-30 |
| 954 | 2021-10-12 | 259,002,513 | 2,297,587 | 6.0362 | 4,290,824,000 | 2021-09-30 |
| 955 | 2021-10-11 | 256,704,926 | -3,507,072 | 5.9826 | 4,290,824,000 | 2021-09-30 |
| 956 | 2021-10-08 | 260,211,998 | -1,133,483 | 6.0644 | 4,290,824,000 | 2021-09-30 |
| 957 | 2021-10-07 | 261,345,481 | -1,873,276 | 6.0908 | 4,290,824,000 | 2021-09-30 |
| 958 | 2021-10-06 | 263,218,757 | 6,227,956 | 6.1345 | 4,290,824,000 | 2021-09-30 |
| 959 | 2021-10-05 | 256,990,801 | -2,792,080 | 5.9893 | 4,290,824,000 | 2021-09-30 |
| 960 | 2021-10-04 | 259,782,881 | -1,602,000 | 6.0544 | 4,290,824,000 | 2021-09-30 |
| 961 | 2021-09-30 | 261,384,881 | 2,862,787 | 6.0917 | 4,290,824,000 | 2021-09-30 |
| 962 | 2021-09-29 | 258,522,094 | -9,522,463 | 6.0250 | 4,290,824,000 | 2021-08-31 |
| 963 | 2021-09-28 | 268,044,557 | -8,437,492 | 6.2469 | 4,290,824,000 | 2021-08-31 |
| 964 | 2021-09-27 | 276,482,049 | -6,399,950 | 6.4436 | 4,290,824,000 | 2021-08-31 |
| 965 | 2021-09-24 | 282,881,999 | -4,915,830 | 6.5927 | 4,290,824,000 | 2021-08-31 |
| 966 | 2021-09-23 | 287,797,829 | -6,347,954 | 6.7073 | 4,290,824,000 | 2021-08-31 |
| 967 | 2021-09-21 | 294,145,783 | -360,760 | 6.8552 | 4,290,824,000 | 2021-08-31 |
| 968 | 2021-09-20 | 294,506,543 | 1,718,820 | 6.8636 | 4,290,824,000 | 2021-08-31 |
| 969 | 2021-09-17 | 292,787,723 | 5,095,150 | 6.8236 | 4,290,824,000 | 2021-08-31 |
| 970 | 2021-09-16 | 287,692,573 | 12,039,900 | 6.7048 | 4,290,824,000 | 2021-08-31 |
| 971 | 2021-09-15 | 275,652,673 | 1,767,000 | 6.4242 | 4,290,824,000 | 2021-08-31 |
| 972 | 2021-09-14 | 273,885,673 | 2,111,000 | 6.3831 | 4,290,824,000 | 2021-08-31 |
| 973 | 2021-09-13 | 271,774,673 | -6,331,569 | 6.3339 | 4,290,824,000 | 2021-08-31 |
| 974 | 2021-09-10 | 278,106,242 | -3,515,309 | 6.4814 | 4,290,824,000 | 2021-08-31 |
| 975 | 2021-09-09 | 281,621,551 | 3,131,345 | 6.5633 | 4,290,824,000 | 2021-08-31 |
| 976 | 2021-09-08 | 278,490,206 | -5,022,817 | 6.4904 | 4,290,824,000 | 2021-08-31 |
| 977 | 2021-09-07 | 283,513,023 | 3,228,269 | 6.6074 | 4,290,824,000 | 2021-08-31 |
| 978 | 2021-09-06 | 280,284,754 | -1,249,441 | 6.5322 | 4,290,824,000 | 2021-08-31 |
| 979 | 2021-09-03 | 281,534,195 | -2,692,635 | 6.5613 | 4,290,824,000 | 2021-08-31 |
| 980 | 2021-09-02 | 284,226,830 | -2,068,331 | 6.6241 | 4,290,824,000 | 2021-08-31 |
| 981 | 2021-09-01 | 286,295,161 | 1,524,000 | 6.6723 | 4,290,824,000 | 2021-08-31 |
| 982 | 2021-08-31 | 284,771,161 | 1,224,162 | 6.6367 | 4,290,824,000 | 2021-08-31 |
| 983 | 2021-08-30 | 283,546,999 | -1,722,000 | 6.6082 | 4,290,824,000 | 2021-07-31 |
| 984 | 2021-08-27 | 285,268,999 | -5,872,311 | 6.6484 | 4,290,824,000 | 2021-07-31 |
| 985 | 2021-08-26 | 291,141,310 | 1,606,912 | 6.7852 | 4,290,824,000 | 2021-07-31 |
| 986 | 2021-08-25 | 289,534,398 | -6,912,921 | 6.7478 | 4,290,824,000 | 2021-07-31 |
| 987 | 2021-08-24 | 296,447,319 | -4,250,843 | 6.9089 | 4,290,824,000 | 2021-07-31 |
| 988 | 2021-08-23 | 300,698,162 | 406,515 | 7.0079 | 4,290,824,000 | 2021-07-31 |
| 989 | 2021-08-20 | 300,291,647 | -2,944,786 | 6.9985 | 4,290,824,000 | 2021-07-31 |
| 990 | 2021-08-19 | 303,236,433 | -2,259,816 | 7.0671 | 4,290,824,000 | 2021-07-31 |
| 991 | 2021-08-18 | 305,496,249 | -776,578 | 7.1198 | 4,290,824,000 | 2021-07-31 |
| 992 | 2021-08-17 | 306,272,827 | 1,000,825 | 7.1379 | 4,290,824,000 | 2021-07-31 |
| 993 | 2021-08-16 | 305,272,002 | 11,222,645 | 7.1145 | 4,290,824,000 | 2021-07-31 |
| 994 | 2021-08-13 | 294,049,357 | 1,495,037 | 6.8530 | 4,290,824,000 | 2021-07-31 |
| 995 | 2021-08-12 | 292,554,320 | 58,046 | 6.8181 | 4,290,824,000 | 2021-07-31 |
| 996 | 2021-08-11 | 292,496,274 | -616,000 | 6.8168 | 4,290,824,000 | 2021-07-31 |
| 997 | 2021-08-10 | 293,112,274 | 581,351 | 6.8311 | 4,290,824,000 | 2021-07-31 |
| 998 | 2021-08-09 | 292,530,923 | 5,223,089 | 6.8176 | 4,290,824,000 | 2021-07-31 |
| 999 | 2021-08-06 | 287,307,834 | 911,158 | 6.6959 | 4,290,824,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 286,396,676 | -2,366,000 | 6.6746 | 4,290,824,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 288,762,676 | -1,018,900 | 6.7298 | 4,290,824,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 289,781,576 | -669,000 | 6.7535 | 4,290,824,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 290,450,576 | -3,231,079 | 6.7691 | 4,290,824,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 293,681,655 | -2,649,905 | 6.8444 | 4,290,824,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 296,331,560 | -1,432,000 | 6.9062 | 4,290,824,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 297,763,560 | 5,059,314 | 6.9395 | 4,290,824,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 292,704,246 | 4,892,676 | 6.8216 | 4,290,824,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 287,811,570 | 694,732 | 6.7076 | 4,290,824,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 287,116,838 | -1,621,270 | 6.6914 | 4,290,824,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 288,738,108 | 3,926,561 | 6.7292 | 4,290,824,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 284,811,547 | -44,005 | 6.6377 | 4,290,824,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 284,855,552 | 5,618,330 | 6.6387 | 4,290,824,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 279,237,222 | -2,492,345 | 6.5078 | 4,290,824,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 281,729,567 | -6,242,986 | 6.5659 | 4,290,824,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 287,972,553 | -7,200,471 | 6.7114 | 4,290,824,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 295,173,024 | -2,440,651 | 6.8792 | 4,290,824,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 297,613,675 | 2,812,203 | 6.9360 | 4,290,824,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 294,801,472 | 6,914,688 | 6.8705 | 4,290,824,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 287,886,784 | -14,306,309 | 6.7094 | 4,290,824,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 302,193,093 | -1,864,711 | 7.0428 | 4,290,824,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 304,057,804 | 680,228 | 7.0862 | 4,290,824,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 303,377,576 | 2,873,549 | 7.0704 | 4,290,824,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 300,504,027 | -6,478,550 | 7.0034 | 4,290,824,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 306,982,577 | -2,279,522 | 7.1544 | 4,290,824,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 309,262,099 | -1,794,368 | 7.2075 | 4,290,824,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 311,056,467 | -3,623,714 | 7.2493 | 4,290,824,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 314,680,181 | -1,100,440 | 7.3338 | 4,290,824,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 315,780,621 | -2,150,345 | 7.3594 | 4,290,824,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 317,930,966 | -362,633 | 7.4096 | 4,290,824,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 318,293,599 | 5,958,000 | 7.4180 | 4,290,824,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 312,335,599 | -1,040,236 | 7.2792 | 4,290,824,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 313,375,835 | 2,383,031 | 7.3034 | 4,290,824,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 310,992,804 | 1,446,225 | 7.2479 | 4,290,824,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 309,546,579 | 672,012 | 7.2142 | 4,290,824,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 308,874,567 | -3,024,923 | 7.1985 | 4,290,824,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 311,899,490 | -1,399,741 | 7.2690 | 4,290,824,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 313,299,231 | -794,494 | 7.3016 | 4,290,824,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 314,093,725 | -1,899,900 | 7.3201 | 4,290,824,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 315,993,625 | -1,556,000 | 7.3644 | 4,290,824,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 317,549,625 | 806,547 | 7.4007 | 4,290,824,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 316,743,078 | 1,254,000 | 7.3819 | 4,290,824,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 315,489,078 | 2,476,000 | 7.3526 | 4,290,824,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 313,013,078 | 4,530,000 | 7.2949 | 4,290,824,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 308,483,078 | 223,012 | 7.1894 | 4,290,824,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 308,260,066 | 1,537,108 | 7.1842 | 4,290,824,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 306,722,958 | -4,226,000 | 7.1483 | 4,290,824,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 310,948,958 | -290,098 | 7.2468 | 4,290,824,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 311,239,056 | 2,642,000 | 7.2536 | 4,290,824,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 308,597,056 | 144,453 | 7.1920 | 4,290,824,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 308,452,603 | -849,309 | 7.1887 | 4,290,824,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 309,301,912 | 494,000 | 7.2085 | 4,290,824,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 308,807,912 | 3,609,166 | 7.1969 | 4,290,824,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 305,198,746 | 2,450,000 | 7.1128 | 4,290,824,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 302,748,746 | -3,745,799 | 7.0557 | 4,290,824,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 306,494,545 | -254,000 | 7.1430 | 4,290,824,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 306,748,545 | -3,128,560 | 7.1489 | 4,290,824,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 309,877,105 | -528,000 | 7.2219 | 4,290,824,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 310,405,105 | 1,074,000 | 7.2342 | 4,290,824,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 309,331,105 | 1,614,086 | 7.2091 | 4,290,824,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 307,717,019 | -9,585,623 | 7.1715 | 4,290,824,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 317,302,642 | 1,612,000 | 7.3949 | 4,290,824,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 315,690,642 | -1,156,285 | 7.3573 | 4,290,824,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 316,846,927 | 1,485,050 | 7.3843 | 4,290,824,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 315,361,877 | 162,727 | 7.3497 | 4,290,824,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 315,199,150 | 168,000 | 7.3459 | 4,290,824,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 315,031,150 | 1,179,272 | 7.3420 | 4,290,824,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 313,851,878 | -1,417,920 | 7.3145 | 4,290,824,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 315,269,798 | 1,165,000 | 7.3475 | 4,290,824,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 314,104,798 | 2,878,000 | 7.3204 | 4,290,824,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 311,226,798 | 2,222,669 | 7.2533 | 4,290,824,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 309,004,129 | -530,056 | 7.2015 | 4,290,824,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 309,534,185 | -1,193,067 | 7.2139 | 4,290,824,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 310,727,252 | -618,000 | 7.2417 | 4,290,824,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 311,345,252 | 1,446,000 | 7.2561 | 4,290,824,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 309,899,252 | -754,000 | 7.2224 | 4,290,824,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 310,653,252 | 751,430 | 7.2399 | 4,290,824,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 309,901,822 | 399,056 | 7.2224 | 4,290,824,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 309,502,766 | -4,526,363 | 7.2131 | 4,290,824,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 314,029,129 | 1,760,400 | 7.3186 | 4,290,824,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 312,268,729 | 840,000 | 7.2776 | 4,290,824,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 311,428,729 | 772,651 | 7.2580 | 4,290,824,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 310,656,078 | 3,292,000 | 7.2400 | 4,290,824,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 307,364,078 | 550,720 | 7.1633 | 4,290,824,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 306,813,358 | 6,985,000 | 7.1505 | 4,290,824,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 299,828,358 | 794,713 | 6.9877 | 4,290,824,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 299,033,645 | -4,234,892 | 6.9691 | 4,290,824,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 303,268,537 | 1,300,430 | 7.0678 | 4,290,824,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 301,968,107 | -2,184,430 | 7.0375 | 4,290,824,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 304,152,537 | -3,318,401 | 7.0884 | 4,290,824,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 307,470,938 | 229,200 | 7.1658 | 4,290,824,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 307,241,738 | -6,138,000 | 7.1604 | 4,290,824,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 313,379,738 | 8,040,958 | 7.3035 | 4,290,824,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 305,338,780 | 624,000 | 7.1161 | 4,290,824,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 304,714,780 | -4,400,958 | 7.1015 | 4,290,824,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 309,115,738 | 2,292,000 | 7.2041 | 4,290,824,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 306,823,738 | 110,000 | 7.1507 | 4,290,824,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 306,713,738 | -3,242,200 | 7.1481 | 4,290,824,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 309,955,938 | -1,638,000 | 7.2237 | 4,290,824,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 311,593,938 | -3,084,422 | 7.2619 | 4,290,824,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 314,678,360 | 199,001 | 7.3338 | 4,290,824,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 314,479,359 | 3,180,146 | 7.3291 | 4,290,824,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 311,299,213 | 7,568,283 | 7.2550 | 4,290,824,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 303,730,930 | -141,018 | 7.0786 | 4,290,824,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 303,871,948 | -2,610,000 | 7.0819 | 4,290,824,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 306,481,948 | 225,000 | 7.1427 | 4,290,824,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 306,256,948 | 7,903,927 | 7.1375 | 4,290,824,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 298,353,021 | -8,240,000 | 6.9533 | 4,290,824,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 306,593,021 | 2,794,000 | 7.1453 | 4,290,824,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 303,799,021 | 7,647,800 | 7.0802 | 4,290,824,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 296,151,221 | -766,375 | 6.9020 | 4,290,824,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 296,917,596 | -12,281,000 | 6.9198 | 4,290,824,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 309,198,596 | -16,470,000 | 7.2060 | 4,290,824,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 325,668,596 | -1,228,352 | 7.5899 | 4,290,824,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 326,896,948 | -2,326,000 | 7.6185 | 4,290,824,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 329,222,948 | 1,575,386 | 7.6727 | 4,290,824,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 327,647,562 | 1,459,000 | 7.6360 | 4,290,824,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 326,188,562 | 0 | 7.6020 | 4,290,824,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 326,188,562 | -12,032,989 | 7.6020 | 4,290,824,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 338,221,551 | -747,700 | 7.8824 | 4,290,824,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 338,969,251 | -138,000 | 7.8999 | 4,290,824,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 339,107,251 | -543,000 | 7.9031 | 4,290,824,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 339,650,251 | 1,114,614 | 7.9157 | 4,290,824,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 338,535,637 | -2,052,000 | 7.8898 | 4,290,824,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 340,587,637 | 937,700 | 7.9376 | 4,290,824,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 339,649,937 | -40,145,530 | 7.9157 | 4,290,824,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 379,795,467 | 2,658,807 | 8.8513 | 4,290,824,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 377,136,660 | -4,059,159 | 8.7894 | 4,290,824,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 381,195,819 | -4,643,999 | 8.8840 | 4,290,824,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 385,839,818 | -887,508 | 8.9922 | 4,290,824,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 386,727,326 | 6,010,000 | 9.0129 | 4,290,824,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 380,717,326 | -10,408,296 | 8.8728 | 4,290,824,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 391,125,622 | 7,775,312 | 9.1154 | 4,290,824,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 383,350,310 | -2,390,000 | 8.9342 | 4,290,824,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 385,740,310 | -4,700,000 | 8.9899 | 4,290,824,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 390,440,310 | -4,570,000 | 9.0994 | 4,290,824,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 395,010,310 | -4,758,000 | 9.2059 | 4,290,824,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 399,768,310 | -1,586,000 | 9.3168 | 4,290,824,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 401,354,310 | -13,432,006 | 9.3538 | 4,290,824,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 414,786,316 | -2,856,000 | 9.6668 | 4,290,824,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 417,642,316 | -5,162,503 | 9.7334 | 4,290,824,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 422,804,819 | 811,077 | 9.8537 | 4,290,824,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 421,993,742 | 3,674,727 | 9.8348 | 4,290,824,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 418,319,015 | 4,210,000 | 9.7492 | 4,290,824,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 414,109,015 | 17,909,023 | 9.6510 | 4,290,824,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 396,199,992 | -14,536,244 | 9.2337 | 4,290,824,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 410,736,236 | 0 | 9.5724 | 4,290,824,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 410,736,236 | 2,646,319 | 9.5724 | 4,290,824,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 408,089,917 | -314,596 | 9.5108 | 4,290,824,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 408,404,513 | 2,620,071 | 9.5181 | 4,290,824,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 405,784,442 | 0 | 9.4570 | 4,290,824,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 405,784,442 | 610,000 | 9.4570 | 4,290,824,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 405,174,442 | 2,117,217 | 9.4428 | 4,290,824,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 403,057,225 | 7,562,000 | 9.3935 | 4,290,824,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 395,495,225 | -4,431,217 | 9.2172 | 4,290,824,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 399,926,442 | 30,582,676 | 9.3205 | 4,290,824,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 369,343,766 | 1,960,174 | 8.6078 | 4,290,824,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 367,383,592 | -17,468,197 | 8.5621 | 4,290,824,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 384,851,789 | -2,210,626 | 8.9692 | 4,290,824,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 387,062,415 | -23,506,586 | 9.0207 | 4,290,824,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 410,569,001 | 2,744,964 | 9.5685 | 4,290,824,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 407,824,037 | -1,572,964 | 9.5046 | 4,290,824,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 409,397,001 | -3,254,000 | 9.5412 | 4,290,824,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 412,651,001 | -9,112,278 | 9.6171 | 4,290,824,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 421,763,279 | -912,999 | 9.8294 | 4,290,824,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 422,676,278 | 3,296,104 | 9.8507 | 4,290,824,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 419,380,174 | 2,379,053 | 9.7739 | 4,290,824,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 417,001,121 | -2,614,742 | 9.7184 | 4,290,824,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 419,615,863 | -7,274,782 | 9.7794 | 4,290,824,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 426,890,645 | -7,032,140 | 9.9489 | 4,290,824,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 433,922,785 | 5,432,701 | 10.1128 | 4,290,824,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 428,490,084 | -8,064,986 | 9.9862 | 4,290,824,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 436,555,070 | 4,613,997 | 10.1742 | 4,290,824,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 431,941,073 | -6,104,007 | 10.0666 | 4,290,824,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 438,045,080 | 1,992,352 | 10.2089 | 4,290,824,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 436,052,728 | -2,209,019 | 10.1624 | 4,290,824,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 438,261,747 | 3,410,006 | 10.2139 | 4,290,824,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 434,851,741 | -3,560,996 | 10.1345 | 4,290,824,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 438,412,737 | 98,844 | 10.2174 | 4,290,824,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 438,313,893 | -7,830,169 | 10.2151 | 4,290,824,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 446,144,062 | -366,322 | 10.3976 | 4,290,824,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 446,510,384 | -8,586,764 | 10.4062 | 4,290,824,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 455,097,148 | -1,758,003 | 10.6063 | 4,290,824,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 456,855,151 | -2,506,567 | 10.6473 | 4,290,824,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 459,361,718 | 302,000 | 10.7057 | 4,290,824,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 459,059,718 | -2,160,000 | 10.6986 | 4,290,824,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 461,219,718 | -260,000 | 10.7490 | 4,290,824,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 461,479,718 | 542,813 | 10.7550 | 4,290,824,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 460,936,905 | -1,346,654 | 10.7424 | 4,290,824,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 462,283,559 | -1,299,073 | 10.7738 | 4,290,824,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 463,582,632 | -5,662,252 | 10.8040 | 4,290,824,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 469,244,884 | -2,570,381 | 10.9360 | 4,290,824,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 471,815,265 | 149,006 | 10.9959 | 4,290,824,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 471,666,259 | 1,445,056 | 10.9924 | 4,290,824,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 470,221,203 | -2,705,917 | 10.9588 | 4,290,824,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 472,927,120 | -5,680,908 | 11.0218 | 4,290,824,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 478,608,028 | 1,246,747 | 11.1542 | 4,290,824,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 477,361,281 | -8,325,915 | 11.1252 | 4,290,824,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 485,687,196 | 9,978,003 | 11.3192 | 4,290,824,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 475,709,193 | 5,572,313 | 11.0867 | 4,290,824,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 470,136,880 | -5,365,611 | 10.9568 | 4,290,824,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 475,502,491 | -4,785,123 | 11.0818 | 4,290,824,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 480,287,614 | 1,821,606 | 11.1934 | 4,290,824,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 478,466,008 | 2,549,113 | 11.1509 | 4,290,824,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 475,916,895 | -2,652,818 | 11.0915 | 4,290,824,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 478,569,713 | 16,435,843 | 11.1533 | 4,290,824,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 462,133,870 | -6,062,758 | 10.7703 | 4,290,824,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 468,196,628 | 974,091 | 10.9116 | 4,290,824,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 467,222,537 | -12,220,850 | 10.8889 | 4,290,824,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 479,443,387 | -575,954 | 11.1737 | 4,290,824,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 480,019,341 | 4,928,283 | 11.1871 | 4,290,824,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 475,091,058 | -2,320,000 | 11.0723 | 4,290,824,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 477,411,058 | -2,726,053 | 11.1263 | 4,290,824,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 480,137,111 | -3,521,098 | 11.1899 | 4,290,824,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 483,658,209 | 109,000 | 11.2719 | 4,290,824,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 483,549,209 | 5,632,946 | 11.2694 | 4,290,824,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 477,916,263 | -2,325,973 | 11.1381 | 4,290,824,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 480,242,236 | -3,348,075 | 11.1923 | 4,290,824,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 483,590,311 | 10,207 | 11.2703 | 4,290,824,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 483,580,104 | -1,705,667 | 11.2701 | 4,290,824,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 485,285,771 | 124,567 | 11.3099 | 4,290,824,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 485,161,204 | -1,112,182 | 11.3069 | 4,290,824,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 486,273,386 | -6,746,218 | 11.3329 | 4,290,824,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 493,019,604 | -11,213,593 | 11.4901 | 4,290,824,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 504,233,197 | 6,606,939 | 11.7514 | 4,290,824,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 497,626,258 | -11,963,343 | 11.5975 | 4,290,824,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 509,589,601 | 9,886,220 | 11.8763 | 4,290,824,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 499,703,381 | -11,386,907 | 11.6459 | 4,290,824,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 511,090,288 | 4,482,900 | 11.9112 | 4,290,824,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 506,607,388 | -414,227 | 11.8068 | 4,290,824,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 507,021,615 | -9,739,229 | 11.8164 | 4,290,824,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 516,760,844 | 3,879,000 | 12.0434 | 4,290,824,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 512,881,844 | 6,941,237 | 11.9530 | 4,290,824,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 505,940,607 | 520,195 | 11.7912 | 4,290,824,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 505,420,412 | -4,820,595 | 11.7791 | 4,290,824,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 510,241,007 | 2,637,778 | 11.8914 | 4,290,824,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 507,603,229 | 4,910,341 | 11.8300 | 4,290,824,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 502,692,888 | -5,192,462 | 11.7155 | 4,290,824,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 507,885,350 | 33,158,005 | 11.8365 | 4,290,824,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 474,727,345 | 15,371,746 | 11.0638 | 4,290,824,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 459,355,599 | -3,670,000 | 10.7055 | 4,290,824,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 463,025,599 | 2,250,000 | 10.7911 | 4,290,824,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 460,775,599 | 1,651,300 | 10.7386 | 4,290,824,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 459,124,299 | -448,000 | 10.7001 | 4,290,824,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 459,572,299 | -419,988 | 10.7106 | 4,290,824,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 459,992,287 | -347,517 | 10.7204 | 4,290,824,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 460,339,804 | -1,045,135 | 10.7285 | 4,290,824,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 461,384,939 | -5,450,569 | 10.7528 | 4,290,824,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 466,835,508 | 2,765,185 | 10.8799 | 4,290,824,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 464,070,323 | -645,099 | 10.8154 | 4,290,824,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 464,715,422 | 288,000 | 10.8304 | 4,290,824,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 464,427,422 | -655,539 | 10.8237 | 4,290,824,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 465,082,961 | -1,400,000 | 10.8390 | 4,290,824,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 466,482,961 | -4,770,000 | 10.8716 | 4,290,824,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 471,252,961 | -2,992,000 | 10.9828 | 4,290,824,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 474,244,961 | -6,535,974 | 11.0525 | 4,290,824,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 480,780,935 | -797,578 | 11.2049 | 4,290,824,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 481,578,513 | 2,695,454 | 11.2235 | 4,290,824,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 478,883,059 | -4,032,429 | 11.1606 | 4,290,824,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 482,915,488 | -4,951,926 | 11.2546 | 4,290,824,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 487,867,414 | 1,424,412 | 11.3700 | 4,290,824,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 486,443,002 | 6,165,026 | 11.3368 | 4,290,824,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 480,277,976 | -3,566,892 | 11.1931 | 4,290,824,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 483,844,868 | -1,829,457 | 11.2763 | 4,290,824,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 485,674,325 | -3,998,777 | 11.3189 | 4,290,824,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 489,673,102 | -1,119,570 | 11.4121 | 4,290,824,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 490,792,672 | 8,301,898 | 11.4382 | 4,290,824,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 482,490,774 | -12,559,983 | 11.2447 | 4,290,824,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 495,050,757 | -11,437,917 | 11.5374 | 4,290,824,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 506,488,674 | -1,557,117 | 11.8040 | 4,290,824,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 508,045,791 | -3,147,876 | 11.8403 | 4,290,824,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 511,193,667 | 1,162,286 | 11.9136 | 4,290,824,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 510,031,381 | -3,460,608 | 11.8866 | 4,290,824,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 513,491,989 | -1,442,191 | 11.9672 | 4,290,824,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 514,934,180 | 4,163,761 | 12.0008 | 4,290,824,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 510,770,419 | -3,313,336 | 11.9038 | 4,290,824,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 514,083,755 | -258,977 | 11.9810 | 4,290,824,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 514,342,732 | 75,029 | 11.9870 | 4,290,824,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 514,267,703 | -445,997 | 11.9853 | 4,290,824,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 514,713,700 | 5,889,534 | 11.9957 | 4,290,824,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 508,824,166 | -17,017,580 | 11.8584 | 4,290,824,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 525,841,746 | -2,185,007 | 12.2550 | 4,290,824,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 528,026,753 | -680,000 | 12.3060 | 4,290,824,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 528,706,753 | -498,514 | 12.3218 | 4,290,824,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 529,205,267 | 687,012 | 12.3334 | 4,290,824,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 528,518,255 | -1,711,000 | 12.3174 | 4,290,824,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 530,229,255 | -321,000 | 12.3573 | 4,290,824,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 530,550,255 | 33,647,997 | 12.3648 | 4,290,824,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 496,902,258 | -3,981,997 | 11.5806 | 4,290,824,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 500,884,255 | -529,551 | 11.6734 | 4,290,824,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 501,413,806 | -598,000 | 11.6857 | 4,290,824,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 502,011,806 | 6,298,000 | 11.6997 | 4,290,824,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 495,713,806 | -16,954,000 | 11.5529 | 4,290,824,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 512,667,806 | -360,208 | 11.9480 | 4,290,824,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 513,028,014 | -1,348,429 | 11.9564 | 4,290,824,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 514,376,443 | -252,000 | 11.9878 | 4,290,824,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 514,628,443 | -892,028 | 11.9937 | 4,290,824,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 515,520,471 | 122,488 | 12.0145 | 4,290,824,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 515,397,983 | -19,965,388 | 12.0116 | 4,290,824,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 535,363,371 | 4,958,422 | 12.4769 | 4,290,824,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 530,404,949 | -601,153 | 12.3614 | 4,290,824,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 531,006,102 | -1,627,446 | 12.3754 | 4,290,824,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 532,633,548 | -3,334,957 | 12.4133 | 4,290,824,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 535,968,505 | -6,358,034 | 12.4910 | 4,290,824,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 542,326,539 | -844,891 | 12.6392 | 4,290,824,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 543,171,430 | -444,000 | 12.6589 | 4,290,824,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 543,615,430 | -1,047,161 | 12.6693 | 4,290,824,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 544,662,591 | 1,828,269 | 12.6937 | 4,290,824,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 542,834,322 | 2,478,001 | 12.6511 | 4,290,824,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 540,356,321 | 4,928,921 | 12.5933 | 4,290,824,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 535,427,400 | -3,104,055 | 12.4784 | 4,290,824,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 538,531,455 | 7,463,384 | 12.5508 | 4,290,824,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 531,068,071 | -247,787 | 12.3768 | 4,290,824,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 531,315,858 | 4,626,736 | 12.3826 | 4,290,824,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 526,689,122 | 506,000 | 12.2748 | 4,290,824,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 526,183,122 | 2,496,000 | 12.2630 | 4,290,824,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 523,687,122 | 12,122,148 | 12.2048 | 4,290,824,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 511,564,974 | -9,578,028 | 11.9223 | 4,290,824,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 521,143,002 | 9,225 | 12.1455 | 4,290,824,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 521,133,777 | -1,396,000 | 12.1453 | 4,290,824,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 522,529,777 | 615,233 | 12.1778 | 4,290,824,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 521,914,544 | 4,513,856 | 12.1635 | 4,290,824,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 517,400,688 | 914,000 | 12.0583 | 4,290,824,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 516,486,688 | 6,470,000 | 12.0370 | 4,290,824,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 510,016,688 | 988,000 | 11.8862 | 4,290,824,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 509,028,688 | 12,725,082 | 11.8632 | 4,290,824,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 496,303,606 | 53,610 | 11.5666 | 4,290,824,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 496,249,996 | 839,411 | 11.5654 | 4,290,824,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 495,410,585 | -6,642,422 | 11.5458 | 4,290,824,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 502,053,007 | 1,855,700 | 11.7006 | 4,290,824,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 500,197,307 | 3,725,366 | 11.6574 | 4,290,824,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 496,471,941 | 706,580 | 11.5706 | 4,290,824,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 495,765,361 | 3,906,501 | 11.5541 | 4,290,824,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 491,858,860 | 10,904,844 | 11.4630 | 4,290,824,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 480,954,016 | 18,467,793 | 11.2089 | 4,290,824,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 462,486,223 | 9,488,000 | 10.7785 | 4,290,824,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 452,998,223 | -3,979,240 | 10.5574 | 4,290,824,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 456,977,463 | -14,809,925 | 10.6501 | 4,290,824,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 471,787,388 | -374,995 | 10.9953 | 4,290,824,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 472,162,383 | -4,633,300 | 11.0040 | 4,290,824,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 476,795,683 | -6,053,050 | 11.1120 | 4,290,824,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 482,848,733 | 2,777,221 | 11.2531 | 4,290,824,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 480,071,512 | -2,719,098 | 11.1883 | 4,290,824,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 482,790,610 | -1,029,483 | 11.2517 | 4,290,824,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 483,820,093 | 1,778,191 | 11.2757 | 4,290,824,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 482,041,902 | 2,341,947 | 11.2343 | 4,290,824,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 479,699,955 | 2,447,646 | 11.1797 | 4,290,824,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 477,252,309 | 928,235 | 11.1226 | 4,290,824,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 476,324,074 | 19,348,735 | 11.1010 | 4,290,824,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 456,975,339 | -2,092,196 | 10.6501 | 4,290,824,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 459,067,535 | -11,312,305 | 10.6988 | 4,290,824,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 470,379,840 | 809,000 | 10.9625 | 4,290,824,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 469,570,840 | -2,016,000 | 10.9436 | 4,290,824,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 471,586,840 | -1,198,000 | 10.9906 | 4,290,824,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 472,784,840 | -1,149,000 | 11.0185 | 4,290,824,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 473,933,840 | 523,500 | 11.0453 | 4,290,824,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 473,410,340 | -3,700,378 | 11.0331 | 4,290,824,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 477,110,718 | -2,892,000 | 11.1193 | 4,290,824,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 480,002,718 | 3,352,000 | 11.1867 | 4,290,824,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 476,650,718 | -1,126,000 | 11.1086 | 4,290,824,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 477,776,718 | -844,000 | 11.1348 | 4,290,824,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 478,620,718 | -1,952,000 | 11.1545 | 4,290,824,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 480,572,718 | -558,000 | 11.2000 | 4,290,824,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 481,130,718 | 834,000 | 11.2130 | 4,290,824,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 480,296,718 | -74,000 | 11.1936 | 4,290,824,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 480,370,718 | -1,624,000 | 11.1953 | 4,290,824,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 481,994,718 | -12,000 | 11.2332 | 4,290,824,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 482,006,718 | -50,000 | 11.2334 | 4,290,824,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 482,056,718 | 2,412,000 | 11.2346 | 4,290,824,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 479,644,718 | 44,000 | 11.1784 | 4,290,824,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 479,600,718 | 4,000 | 11.1774 | 4,290,824,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 479,596,718 | -4,477,000 | 11.1773 | 4,290,824,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 484,073,718 | 1,826,000 | 11.2816 | 4,290,824,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 482,247,718 | -620,000 | 11.2390 | 4,290,824,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 482,867,718 | 524,000 | 11.2535 | 4,290,824,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 482,343,718 | 712,000 | 11.2413 | 4,290,824,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 481,631,718 | -592,000 | 11.2247 | 4,290,824,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 482,223,718 | 0 | 11.2385 | 4,290,824,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 482,223,718 | -2,236,000 | 11.2385 | 4,290,824,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 484,459,718 | 38,000 | 11.2906 | 4,290,824,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 484,421,718 | -342,000 | 11.2897 | 4,290,824,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 484,763,718 | 633,430 | 11.2977 | 4,290,824,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 484,130,288 | -14,674,000 | 11.2829 | 4,290,824,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 498,804,288 | -282,000 | 11.6249 | 4,290,824,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 499,086,288 | -1,692,000 | 11.6315 | 4,290,824,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 500,778,288 | -1,758,000 | 11.6709 | 4,290,824,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 502,536,288 | -4,011,700 | 11.7119 | 4,290,824,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 506,547,988 | -5,232,000 | 11.8054 | 4,290,824,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 511,779,988 | -5,738,300 | 11.9273 | 4,290,824,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 517,518,288 | -4,372,000 | 12.0610 | 4,290,824,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 521,890,288 | -374,000 | 12.1629 | 4,290,824,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 522,264,288 | -1,694,000 | 12.1717 | 4,290,824,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 523,958,288 | -1,790,000 | 12.2111 | 4,290,824,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 525,748,288 | 109,306 | 12.2529 | 4,290,824,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 525,638,982 | 0 | 12.2503 | 4,290,824,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 525,638,982 | 1,434,000 | 12.2503 | 4,290,824,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 524,204,982 | -508,000 | 12.2169 | 4,290,824,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 524,712,982 | 0 | 12.2287 | 4,290,824,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 524,712,982 | -366,000 | 12.2287 | 4,290,824,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 525,078,982 | 1,094,570 | 12.2373 | 4,290,824,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 523,984,412 | 360,000 | 12.2117 | 4,290,824,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 523,624,412 | 328,000 | 12.2034 | 4,290,824,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 523,296,412 | 454,000 | 12.1957 | 4,290,824,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 522,842,412 | -2,674,000 | 12.1851 | 4,290,824,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 525,516,412 | -910,000 | 12.2474 | 4,290,824,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 526,426,412 | 360,000 | 12.2687 | 4,290,824,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 526,066,412 | -224,000 | 12.2603 | 4,290,824,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 526,290,412 | 2,112,000 | 12.2655 | 4,290,824,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 524,178,412 | 16,000 | 12.2163 | 4,290,824,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 524,162,412 | 2,592,000 | 12.2159 | 4,290,824,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 521,570,412 | -908,000 | 12.1555 | 4,290,824,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 522,478,412 | 760,000 | 12.1766 | 4,290,824,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 521,718,412 | -890,000 | 12.1589 | 4,290,824,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 522,608,412 | 134,000 | 12.1797 | 4,290,824,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 522,474,412 | 206,000 | 12.1766 | 4,290,824,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 522,268,412 | 314,000 | 12.1718 | 4,290,824,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 521,954,412 | 10,000 | 12.1644 | 4,290,824,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 521,944,412 | 2,000 | 12.1642 | 4,290,824,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 521,942,412 | -974,000 | 12.1642 | 4,290,824,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 522,916,412 | 1,490,000 | 12.1869 | 4,290,824,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 521,426,412 | -724,000 | 12.1521 | 4,290,824,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 522,150,412 | 1,344,000 | 12.1690 | 4,290,824,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 520,806,412 | 140,000 | 12.1377 | 4,290,824,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 520,666,412 | 164,000 | 12.1344 | 4,290,824,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 520,502,412 | 541,150 | 12.1306 | 4,290,824,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 519,961,262 | -84,000 | 12.1180 | 4,290,824,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 520,045,262 | -7,188,000 | 12.1199 | 4,290,824,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 527,233,262 | -1,684,000 | 12.2875 | 4,290,824,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 528,917,262 | 351,525 | 12.3267 | 4,290,824,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 528,565,737 | -2,494,570 | 12.3185 | 4,290,824,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 531,060,307 | 1,468,000 | 12.3767 | 4,290,824,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 529,592,307 | -202,000 | 12.3424 | 4,290,824,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 529,794,307 | 19,332,000 | 12.3471 | 4,290,824,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 510,462,307 | -1,326,000 | 11.8966 | 4,290,824,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 511,788,307 | 4,436,000 | 11.9275 | 4,290,824,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 507,352,307 | -3,692,000 | 11.8241 | 4,290,824,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 511,044,307 | -1,410,570 | 11.9102 | 4,290,824,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 512,454,877 | 542,000 | 11.9430 | 4,290,824,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 511,912,877 | 766,525 | 11.9304 | 4,290,824,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 511,146,352 | 2,782,000 | 11.9125 | 4,290,824,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 508,364,352 | 388,000 | 11.8477 | 4,290,824,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 507,976,352 | -1,561,430 | 11.8387 | 4,290,824,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 509,537,782 | -6,000 | 11.8751 | 4,290,824,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 509,543,782 | 2,880,000 | 11.8752 | 4,290,824,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 506,663,782 | -21,372,000 | 11.8081 | 4,290,824,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 528,035,782 | 2,688,000 | 12.3062 | 4,290,824,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 525,347,782 | -1,310,000 | 12.2435 | 4,290,824,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 526,657,782 | 284,000 | 12.2740 | 4,290,824,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 526,373,782 | -2,948,116 | 12.2674 | 4,290,824,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 529,321,898 | -1,411,000 | 12.3361 | 4,290,824,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 530,732,898 | -3,806,000 | 12.3690 | 4,290,824,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 534,538,898 | -4,146,000 | 12.4577 | 4,290,824,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 538,684,898 | -450,000 | 12.5543 | 4,290,824,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 539,134,898 | 1,296,000 | 12.5648 | 4,290,824,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 537,838,898 | -330,000 | 12.5346 | 4,290,824,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 538,168,898 | -1,357,000 | 12.5423 | 4,290,824,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 539,525,898 | -1,874,000 | 12.5739 | 4,290,824,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 541,399,898 | 262,000 | 12.6176 | 4,290,824,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 541,137,898 | -1,066,000 | 12.6115 | 4,290,824,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 542,203,898 | -1,344,000 | 12.6364 | 4,290,824,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 543,547,898 | -2,623,894 | 12.6677 | 4,290,824,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 546,171,792 | 1,084,000 | 12.7288 | 4,290,824,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 545,087,792 | -1,752,000 | 12.7036 | 4,290,824,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 546,839,792 | -1,528,101 | 12.7444 | 4,290,824,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 548,367,893 | -108,000 | 12.7800 | 4,290,824,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 548,475,893 | -180,000 | 12.7825 | 4,290,824,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 548,655,893 | 334,000 | 12.7867 | 4,290,824,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 548,321,893 | 2,256,000 | 12.7789 | 4,290,824,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 546,065,893 | -284,000 | 12.7264 | 4,290,824,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 546,349,893 | -202,000 | 12.7330 | 4,290,824,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 546,551,893 | -1,046,000 | 12.7377 | 4,290,824,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 547,597,893 | 770,000 | 12.7621 | 4,290,824,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 546,827,893 | -1,324,000 | 12.7441 | 4,290,824,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 548,151,893 | -340,000 | 12.7750 | 4,290,824,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 548,491,893 | -940,000 | 12.7829 | 4,290,824,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 549,431,893 | -146,000 | 12.8048 | 4,290,824,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 549,577,893 | 1,156,024 | 12.8082 | 4,290,824,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 548,421,869 | -4,262,933 | 12.7813 | 4,290,824,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 552,684,802 | -1,412,000 | 12.8806 | 4,290,824,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 554,096,802 | -3,136,000 | 12.9135 | 4,290,824,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 557,232,802 | 990,000 | 12.9866 | 4,290,824,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 556,242,802 | -1,732,000 | 12.9635 | 4,290,824,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 557,974,802 | -1,044,000 | 13.0039 | 4,290,824,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 559,018,802 | 1,316,000 | 13.0282 | 4,290,824,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 557,702,802 | 122,000 | 12.9976 | 4,290,824,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 557,580,802 | -1,608,000 | 12.9947 | 4,290,824,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 559,188,802 | 317,078 | 13.0322 | 4,290,824,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 558,871,724 | -82,000 | 13.0248 | 4,290,824,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 558,953,724 | 1,196,000 | 13.0267 | 4,290,824,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 557,757,724 | -1,982,000 | 12.9988 | 4,290,824,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 559,739,724 | 1,245,521 | 13.0450 | 4,290,824,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 558,494,203 | 24,972 | 13.0160 | 4,290,824,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 558,469,231 | -1,416,000 | 13.0154 | 4,290,824,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 559,885,231 | -340,000 | 13.0484 | 4,290,824,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 560,225,231 | 2,902,293 | 13.0564 | 4,290,824,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 557,322,938 | 1,212,000 | 12.9887 | 4,290,824,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 556,110,938 | -266,000 | 12.9605 | 4,290,824,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 556,376,938 | -8,000 | 12.9667 | 4,290,824,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 556,384,938 | -690,000 | 12.9669 | 4,290,824,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 557,074,938 | 1,117,602 | 12.9829 | 4,290,824,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 555,957,336 | 5,672,000 | 12.9569 | 4,290,824,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 550,285,336 | -896,000 | 12.8247 | 4,290,824,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 551,181,336 | -98,000 | 12.8456 | 4,290,824,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 551,279,336 | -182,000 | 12.8479 | 4,290,824,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 551,461,336 | 1,272,000 | 12.8521 | 4,290,824,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 550,189,336 | 4,816,000 | 12.8225 | 4,290,824,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 545,373,336 | 382,000 | 12.7102 | 4,290,824,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 544,991,336 | 1,208,000 | 12.7013 | 4,290,824,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 543,783,336 | -244,000 | 12.6732 | 4,290,824,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 544,027,336 | -264,000 | 12.6789 | 4,290,824,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 544,291,336 | -1,010,000 | 12.6850 | 4,290,824,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 545,301,336 | 1,290,000 | 12.7085 | 4,290,824,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 544,011,336 | -148,000 | 12.6785 | 4,290,824,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 544,159,336 | -1,180,309 | 12.6819 | 4,290,824,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 545,339,645 | -1,295,356 | 12.7094 | 4,290,824,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 546,635,001 | -3,040,000 | 12.7396 | 4,290,824,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 549,675,001 | -292,000 | 12.8105 | 4,290,824,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 549,967,001 | -462,000 | 12.8173 | 4,290,824,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 550,429,001 | -4,260,000 | 12.8280 | 4,290,824,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 554,689,001 | 1,050,000 | 12.9273 | 4,290,824,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 553,639,001 | -708,000 | 12.9029 | 4,290,824,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 554,347,001 | -1,721,997 | 12.9194 | 4,290,824,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 556,068,998 | 296,003 | 12.9595 | 4,290,824,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 555,772,995 | 30,005 | 12.9526 | 4,290,824,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 555,742,990 | 936,103 | 12.9519 | 4,290,824,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 554,806,887 | -1,271,822 | 12.9301 | 4,290,824,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 556,078,709 | 1,302,660 | 12.9597 | 4,290,824,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 554,776,049 | -1,406,000 | 12.9294 | 4,290,824,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 556,182,049 | 1,296,000 | 12.9621 | 4,290,824,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 554,886,049 | 4,551 | 12.9319 | 4,290,824,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 554,881,498 | -8,214 | 12.9318 | 4,290,824,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 554,889,712 | 108,219 | 12.9320 | 4,290,824,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 554,781,493 | -177,836 | 12.9295 | 4,290,824,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 554,959,329 | -37,662 | 12.9336 | 4,290,824,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 554,996,991 | 43,864 | 12.9345 | 4,290,824,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 554,953,127 | -823,667 | 12.9335 | 4,290,824,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 555,776,794 | -232,256 | 12.9527 | 4,290,824,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 556,009,050 | 7,658,047 | 12.9581 | 4,290,824,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 548,351,003 | -209,116 | 12.7796 | 4,290,824,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 548,560,119 | -1,894,000 | 12.7845 | 4,290,824,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 550,454,119 | -5,037,001 | 12.8286 | 4,290,824,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 555,491,120 | 628,000 | 12.9460 | 4,290,824,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 554,863,120 | 308,000 | 12.9314 | 4,290,824,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 554,555,120 | 128,000 | 12.9242 | 4,290,824,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 554,427,120 | 112,035 | 12.9212 | 4,290,824,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 554,315,085 | 18,000 | 12.9186 | 4,290,824,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 554,297,085 | -244,000 | 12.9182 | 4,290,824,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 554,541,085 | -3,553,000 | 12.9239 | 4,290,824,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 558,094,085 | -227,640 | 13.0067 | 4,290,824,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 558,321,725 | -200,000 | 13.0120 | 4,290,824,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 558,521,725 | 26,000 | 13.0167 | 4,290,824,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 558,495,725 | -388,000 | 13.0160 | 4,290,824,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 558,883,725 | -413,456 | 13.0251 | 4,290,824,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 559,297,181 | -20,000 | 13.0347 | 4,290,824,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 559,317,181 | -396,000 | 13.0352 | 4,290,824,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 559,713,181 | 1,138,000 | 13.0444 | 4,290,824,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 558,575,181 | -347,592 | 13.0179 | 4,290,824,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 558,922,773 | -17,592 | 13.0260 | 4,290,824,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 558,940,365 | -222,529 | 13.0264 | 4,290,824,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 559,162,894 | 688,774 | 13.0316 | 4,290,824,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 558,474,120 | -8,000 | 13.0155 | 4,290,824,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 558,482,120 | -2,804,433 | 13.0157 | 4,290,824,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 561,286,553 | -6,157,278 | 13.0811 | 4,290,824,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 567,443,831 | 216,365 | 13.2246 | 4,290,824,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 567,227,466 | 4,063,899 | 13.2195 | 4,290,824,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 563,163,567 | -1,914,000 | 13.1248 | 4,290,824,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 565,077,567 | 6,637,463 | 13.1694 | 4,290,824,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 558,440,104 | -3,831,214 | 13.0148 | 4,290,824,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 562,271,318 | -6,364,734 | 13.1040 | 4,290,824,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 568,636,052 | -1,903,077 | 13.2524 | 4,290,824,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 570,539,129 | 11,367,941 | 13.2967 | 4,290,824,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 559,171,188 | -200,000 | 13.0318 | 4,290,824,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 559,371,188 | 473,971 | 13.0365 | 4,290,824,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 558,897,217 | -180,000 | 13.0254 | 4,290,824,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 559,077,217 | 138,418 | 13.0296 | 4,290,824,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 558,938,799 | 16,392,000 | 13.0264 | 4,290,824,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 542,546,799 | -14,326,863 | 12.6443 | 4,290,824,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 556,873,662 | 316,870 | 12.9782 | 4,290,824,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 556,556,792 | 157,620 | 12.9709 | 4,290,824,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 556,399,172 | 758,275 | 12.9672 | 4,290,824,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 555,640,897 | -153,054 | 12.9495 | 4,290,824,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 555,793,951 | 94,000 | 12.9531 | 4,290,824,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 555,699,951 | -1,234,000 | 12.9509 | 4,290,824,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 556,933,951 | 17,346,001 | 12.9797 | 4,290,824,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 539,587,950 | 121,999 | 12.5754 | 4,290,824,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 539,465,951 | 630,364 | 12.5725 | 4,290,824,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 538,835,587 | -138,371 | 12.5579 | 4,290,824,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 538,973,958 | -53,992 | 12.5611 | 4,290,824,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 539,027,950 | 330,999 | 12.5623 | 4,290,824,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 538,696,951 | -346,000 | 12.5546 | 4,290,824,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 539,042,951 | -1,513,997 | 12.5627 | 4,290,824,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 540,556,948 | -2,644,001 | 12.5980 | 4,290,824,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 543,200,949 | 634,185 | 12.6596 | 4,290,824,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 542,566,764 | -6,689,368 | 12.6448 | 4,290,824,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 549,256,132 | 223,998 | 12.8007 | 4,290,824,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 549,032,134 | -613,999 | 12.7955 | 4,290,824,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 549,646,133 | -15,072,000 | 12.8098 | 4,290,824,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 564,718,133 | 380,001 | 13.1611 | 4,290,824,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 564,338,132 | -3,322,000 | 13.1522 | 4,290,824,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 567,660,132 | 414,781 | 13.2296 | 4,290,824,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 567,245,351 | -2,894,183 | 13.2200 | 4,290,824,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 570,139,534 | -4,291,663 | 13.2874 | 4,290,824,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 574,431,197 | -9,277,778 | 13.3874 | 4,290,824,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 583,708,975 | 9,488,761 | 13.6037 | 4,290,824,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 574,220,214 | -21,503 | 13.3825 | 4,290,824,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 574,241,717 | 1,989,677 | 13.3830 | 4,290,824,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 572,252,040 | -32,000 | 13.3366 | 4,290,824,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 572,284,040 | 48,000 | 13.3374 | 4,290,824,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 572,236,040 | -167,999 | 13.3363 | 4,290,824,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 572,404,039 | -138,001 | 13.3402 | 4,290,824,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 572,542,040 | 18,001 | 13.3434 | 4,290,824,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 572,524,039 | -62,000 | 13.3430 | 4,290,824,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 572,586,039 | 20,008 | 13.3444 | 4,290,824,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 572,566,031 | 42,650 | 13.3440 | 4,290,824,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 572,523,381 | -48,000 | 13.3430 | 4,290,824,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 572,571,381 | -298,000 | 13.3441 | 4,290,824,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 572,869,381 | 0 | 13.3510 | 4,290,824,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 572,869,381 | -927,978 | 13.3510 | 4,290,824,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 573,797,359 | 34,000 | 13.3727 | 4,290,824,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 573,763,359 | -90,000 | 13.3719 | 4,290,824,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 573,853,359 | -722,011 | 13.3740 | 4,290,824,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 574,575,370 | 62,011 | 13.3908 | 4,290,824,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 574,513,359 | -12,048,998 | 13.3893 | 4,290,824,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 586,562,357 | -84,000 | 13.6702 | 4,290,824,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 586,646,357 | -80,000 | 13.6721 | 4,290,824,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 586,726,357 | 10,000 | 13.6740 | 4,290,824,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 586,716,357 | 27,999 | 13.6737 | 4,290,824,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 586,688,358 | 494,000 | 13.6731 | 4,290,824,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 586,194,358 | -160,021 | 13.6616 | 4,290,824,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 586,354,379 | 32,021 | 13.6653 | 4,290,824,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 586,322,358 | 4,388,584 | 13.6646 | 4,290,824,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 581,933,774 | -273,892 | 13.5623 | 4,290,824,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 582,207,666 | 452,950 | 13.5687 | 4,290,824,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 581,754,716 | -363,930 | 13.5581 | 4,290,824,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 582,118,646 | 22,094 | 13.5666 | 4,290,824,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 582,096,552 | -177,208 | 13.5661 | 4,290,824,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 582,273,760 | -179,017 | 13.5702 | 4,290,824,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 582,452,777 | -24,000 | 13.5744 | 4,290,824,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 582,476,777 | 122,000 | 13.5749 | 4,290,824,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 582,354,777 | 2,337,672 | 13.5721 | 4,290,824,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 580,017,105 | 0 | 13.5176 | 4,290,824,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 580,017,105 | -595,392 | 13.5176 | 4,290,824,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 580,612,497 | 68,249 | 13.5315 | 4,290,824,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 580,544,248 | 0 | 13.5299 | 4,290,824,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 580,544,248 | -765,114 | 13.5299 | 4,290,824,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 581,309,362 | -26,180,016 | 13.5477 | 4,290,824,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 607,489,378 | 37,776 | 14.1579 | 4,290,824,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 607,451,602 | -142,000 | 14.1570 | 4,290,824,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 607,593,602 | 6,000 | 14.1603 | 4,290,824,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 607,587,602 | 10,270,388 | 14.1602 | 4,290,824,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 597,317,214 | 482,266 | 13.9208 | 4,290,824,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 596,834,948 | 24,000 | 13.9096 | 4,290,824,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 596,810,948 | 14,000 | 13.9090 | 4,290,824,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 596,796,948 | -2,606,000 | 13.9087 | 4,290,824,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 599,402,948 | -24,000 | 13.9694 | 4,290,824,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 599,426,948 | 3,734,074 | 13.9700 | 4,290,824,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 595,692,874 | -733,512 | 13.8829 | 4,290,824,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 596,426,386 | 1,114,000 | 13.9000 | 4,290,824,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 595,312,386 | 1,035,963 | 13.8741 | 4,290,824,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 594,276,423 | 1,106,056 | 13.8499 | 4,290,824,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 593,170,367 | 2,234,351 | 13.8242 | 4,290,824,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 590,936,016 | -5,138,100 | 13.7721 | 4,290,824,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 596,074,116 | -725,921 | 13.8918 | 4,290,824,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 596,800,037 | 116,000 | 13.9088 | 4,290,824,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 596,684,037 | -74,224 | 13.9060 | 4,290,824,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 596,758,261 | -119,997 | 13.9078 | 4,290,824,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 596,878,258 | 58,000 | 13.9106 | 4,290,824,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 596,820,258 | 238,000 | 13.9092 | 4,290,824,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 596,582,258 | -21,996,000 | 13.9037 | 4,290,824,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 618,578,258 | 56,000 | 14.4163 | 4,290,824,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 618,522,258 | -67,998 | 14.4150 | 4,290,824,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 618,590,256 | 952,400 | 14.4166 | 4,290,824,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 617,637,856 | -11,836,167 | 14.3944 | 4,290,824,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 629,474,023 | 12,769,949 | 14.6702 | 4,290,824,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 616,704,074 | -1,097,999 | 14.3726 | 4,290,824,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 617,802,073 | -105,998 | 14.3982 | 4,290,824,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 617,908,071 | -1,254,000 | 14.4007 | 4,290,824,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 619,162,071 | -1,145,982 | 14.4299 | 4,290,824,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 620,308,053 | 128,069 | 14.4566 | 4,290,824,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 620,179,984 | 51,993 | 14.4536 | 4,290,824,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 620,127,991 | 2,151,688 | 14.4524 | 4,290,824,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 617,976,303 | 756,024 | 14.4023 | 4,290,824,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 617,220,279 | 118,000 | 14.3847 | 4,290,824,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 617,102,279 | 76,287 | 14.3819 | 4,290,824,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 617,025,992 | 1,364,004 | 14.3801 | 4,290,824,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 615,661,988 | 2,250,000 | 14.3483 | 4,290,824,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 613,411,988 | -98,000 | 14.2959 | 4,290,824,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 613,509,988 | -2,298,391 | 14.2982 | 4,290,824,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 615,808,379 | -27,998 | 14.3518 | 4,290,824,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 615,836,377 | 1,468,000 | 14.3524 | 4,290,824,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 614,368,377 | -888,000 | 14.3182 | 4,290,824,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 615,256,377 | 3,492,002 | 14.3389 | 4,290,824,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 611,764,375 | 437,951 | 14.2575 | 4,290,824,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 611,326,424 | -8,000 | 14.2473 | 4,290,824,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 611,334,424 | 613,418 | 14.2475 | 4,290,824,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 610,721,006 | 754,003 | 14.2332 | 4,290,824,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 609,967,003 | -91,996 | 14.2156 | 4,290,824,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 610,058,999 | 243,668 | 14.2178 | 4,290,824,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 609,815,331 | -3,820,366 | 14.2121 | 4,290,824,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 613,635,697 | -117,985 | 14.3011 | 4,290,824,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 613,753,682 | -839,977 | 14.3039 | 4,290,824,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 614,593,659 | 136,307 | 14.3234 | 4,290,824,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 614,457,352 | 3,107,716 | 14.3203 | 4,290,824,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 611,349,636 | -2,253,699 | 14.2478 | 4,290,824,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 613,603,335 | -8,672,257 | 14.3004 | 4,290,824,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 622,275,592 | 334,000 | 14.5025 | 4,290,824,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 621,941,592 | 15,157,754 | 14.4947 | 4,290,824,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 606,783,838 | 65,999 | 14.1414 | 4,290,824,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 606,717,839 | -164,000 | 14.1399 | 4,290,824,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 606,881,839 | 366,001 | 14.1437 | 4,290,824,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 606,515,838 | 516,000 | 14.1352 | 4,290,824,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 605,999,838 | 38,000 | 14.1232 | 4,290,824,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 605,961,838 | 306,000 | 14.1223 | 4,290,824,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 605,655,838 | 204,869 | 14.1151 | 4,290,824,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 605,450,969 | 3,312,000 | 14.1104 | 4,290,824,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 602,138,969 | 114,000 | 14.0332 | 4,290,824,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 602,024,969 | -566,000 | 14.0305 | 4,290,824,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 602,590,969 | -870,000 | 14.0437 | 4,290,824,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 603,460,969 | 1,149,985 | 14.0640 | 4,290,824,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 602,310,984 | 2,098,000 | 14.0372 | 4,290,824,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 600,212,984 | 742,000 | 13.9883 | 4,290,824,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 599,470,984 | 23,728,000 | 13.9710 | 4,290,824,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 575,742,984 | 1,142,000 | 13.4180 | 4,290,824,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 574,600,984 | 863,140 | 13.3914 | 4,290,824,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 573,737,844 | 3,682,000 | 13.3713 | 4,290,824,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 570,055,844 | 916,002 | 13.2855 | 4,290,824,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 569,139,842 | 154,002 | 13.2641 | 4,290,824,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 568,985,840 | -41,998 | 13.2605 | 4,290,824,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 569,027,838 | 702,002 | 13.2615 | 4,290,824,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 568,325,836 | -53,999 | 13.2451 | 4,290,824,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 568,379,835 | -118,000 | 13.2464 | 4,290,824,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 568,497,835 | 1,797,378 | 13.2492 | 4,290,824,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 566,700,457 | -250,435 | 13.2073 | 4,290,824,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 566,950,892 | 46,000 | 13.2131 | 4,290,824,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 566,904,892 | -62,000 | 13.2120 | 4,290,824,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 566,966,892 | -10,000 | 13.2135 | 4,290,824,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 566,976,892 | -142,000 | 13.2137 | 4,290,824,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 567,118,892 | 406,000 | 13.2170 | 4,290,824,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 566,712,892 | 4,030,000 | 13.2076 | 4,290,824,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 562,682,892 | -314,000 | 13.1136 | 4,290,824,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 562,996,892 | -8,861,998 | 13.1210 | 4,290,824,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 571,858,890 | 2,658,000 | 13.3275 | 4,290,824,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 569,200,890 | 1,342,000 | 13.2655 | 4,290,824,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 567,858,890 | 14,971,014 | 13.2343 | 4,290,824,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 552,887,876 | -609,375 | 12.8854 | 4,290,824,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 553,497,251 | 112,000 | 12.8996 | 4,290,824,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 553,385,251 | 2,043,040 | 12.8969 | 4,290,824,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 551,342,211 | 2,441,288 | 12.8493 | 4,290,824,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 548,900,923 | 228,000 | 12.7924 | 4,290,824,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 548,672,923 | 1,334,570 | 12.7871 | 4,290,824,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 547,338,353 | 996,000 | 12.7560 | 4,290,824,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 546,342,353 | 1,536,002 | 12.7328 | 4,290,824,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 544,806,351 | 590,000 | 12.6970 | 4,290,824,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 544,216,351 | -58,771 | 12.6833 | 4,290,824,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 544,275,122 | 487,475 | 12.6846 | 4,290,824,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 543,787,647 | -858,264 | 12.6733 | 4,290,824,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 544,645,911 | -198,000 | 12.6933 | 4,290,824,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 544,843,911 | 897,644 | 12.6979 | 4,290,824,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 543,946,267 | 415,169 | 12.6770 | 4,290,824,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 543,531,098 | 2,388,959 | 12.6673 | 4,290,824,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 541,142,139 | 1,601,040 | 12.6116 | 4,290,824,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 539,541,099 | 508,454 | 12.5743 | 4,290,824,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 539,032,645 | 626,001 | 12.5625 | 4,290,824,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 538,406,644 | 813,190 | 12.5479 | 4,290,824,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 537,593,454 | 1,296,000 | 12.5289 | 4,290,824,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 536,297,454 | 2,948,000 | 12.4987 | 4,290,824,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 533,349,454 | 3,302,588 | 12.4300 | 4,290,824,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 530,046,866 | -2,996,933 | 12.3530 | 4,290,824,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 533,043,799 | -883,945 | 12.4229 | 4,290,824,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 533,927,744 | 1,744,582 | 12.4435 | 4,290,824,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 532,183,162 | 1,872,019 | 12.4028 | 4,290,824,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 530,311,143 | 13,224,000 | 12.3592 | 4,290,824,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 517,087,143 | 3,026,000 | 12.0510 | 4,290,824,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 514,061,143 | 5,440,001 | 11.9805 | 4,290,824,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 508,621,142 | 804,000 | 11.8537 | 4,290,824,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 507,817,142 | 138,000 | 11.8350 | 4,290,824,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 507,679,142 | 4,868,000 | 11.8317 | 4,290,824,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 502,811,142 | 436,000 | 11.7183 | 4,290,824,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 502,375,142 | 4,424,000 | 11.7081 | 4,290,824,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 497,951,142 | 5,394,020 | 11.6050 | 4,290,824,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 492,557,122 | 2,319,980 | 11.4793 | 4,290,824,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 490,237,142 | 9,178,202 | 11.4252 | 4,290,824,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 481,058,940 | -634,000 | 11.2113 | 4,290,824,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 481,692,940 | -442,000 | 11.2261 | 4,290,824,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 482,134,940 | -2,566,720 | 11.2364 | 4,290,824,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 484,701,660 | -1,043,980 | 11.2962 | 4,290,824,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 485,745,640 | 5,274,720 | 11.3206 | 4,290,824,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 480,470,920 | 2,002,000 | 11.1976 | 4,290,824,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 478,468,920 | 20,895,676 | 11.1510 | 4,290,824,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 457,573,244 | -2,544,676 | 10.6640 | 4,290,824,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 460,117,920 | -668,463 | 10.7233 | 4,290,824,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 460,786,383 | -210,000 | 10.7389 | 4,290,824,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 460,996,383 | 156,000 | 10.7438 | 4,290,824,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 460,840,383 | 2,878,000 | 10.7401 | 4,290,824,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 457,962,383 | 1,010,000 | 10.6731 | 4,290,824,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 456,952,383 | 330,000 | 10.6495 | 4,290,824,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 456,622,383 | 548,000 | 10.6418 | 4,290,824,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 456,074,383 | 1,206,000 | 10.6291 | 4,290,824,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 454,868,383 | -36,000 | 10.6010 | 4,290,824,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 454,904,383 | 48,463 | 10.6018 | 4,290,824,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 454,855,920 | -154,000 | 10.6007 | 4,290,824,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 455,009,920 | 120,000 | 10.6043 | 4,290,824,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 454,889,920 | -624,000 | 10.6015 | 4,290,824,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 455,513,920 | 708,000 | 10.6160 | 4,290,824,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 454,805,920 | 44,467 | 10.5995 | 4,290,824,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 454,761,453 | -104,000 | 10.5985 | 4,290,824,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 454,865,453 | -886,000 | 10.6009 | 4,290,824,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 455,751,453 | -482,000 | 10.6215 | 4,290,824,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 456,233,453 | -84,000 | 10.6328 | 4,290,824,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 456,317,453 | -480,000 | 10.6347 | 4,290,824,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 456,797,453 | 1,315,200 | 10.6459 | 4,290,824,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 455,482,253 | -422,000 | 10.6153 | 4,290,824,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 455,904,253 | 412,000 | 10.6251 | 4,290,824,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 455,492,253 | 150,000 | 10.6155 | 4,290,824,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 455,342,253 | 1,136,000 | 10.6120 | 4,290,824,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 454,206,253 | 1,622,000 | 10.5855 | 4,290,824,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 452,584,253 | 66,000 | 10.5477 | 4,290,824,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 452,518,253 | 42,000 | 10.5462 | 4,290,824,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 452,476,253 | 468,000 | 10.5452 | 4,290,824,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 452,008,253 | 164,000 | 10.5343 | 4,290,824,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 451,844,253 | -97,852 | 10.5305 | 4,290,824,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 451,942,105 | 225,852 | 10.5328 | 4,290,824,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 451,716,253 | -50,000 | 10.5275 | 4,290,824,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 451,766,253 | 1,016,609 | 10.5287 | 4,290,824,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 450,749,644 | -120,000 | 10.5050 | 4,290,824,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 450,869,644 | 1,511,924 | 10.5078 | 4,290,824,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 449,357,720 | -320,000 | 10.4725 | 4,290,824,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 449,677,720 | 730,000 | 10.4800 | 4,290,824,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 448,947,720 | -1,461,200 | 10.4630 | 4,290,824,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 450,408,920 | 300,000 | 10.4970 | 4,290,824,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 450,108,920 | 520,000 | 10.4900 | 4,290,824,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 449,588,920 | -524,000 | 10.4779 | 4,290,824,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 450,112,920 | 1,784,000 | 10.4901 | 4,290,824,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 448,328,920 | -2,490,000 | 10.4486 | 4,290,824,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 450,818,920 | 128,000 | 10.5066 | 4,290,824,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 450,690,920 | 838,000 | 10.5036 | 4,290,824,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 449,852,920 | 434,000 | 10.4841 | 4,290,824,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 449,418,920 | 80,000 | 10.4740 | 4,290,824,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 449,338,920 | -30,000 | 10.4721 | 4,290,824,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 449,368,920 | -70,000 | 10.4728 | 4,290,824,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 449,438,920 | 772,000 | 10.4744 | 4,290,824,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 448,666,920 | 658,000 | 10.4564 | 4,290,824,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 448,008,920 | -557,400 | 10.4411 | 4,290,824,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 448,566,320 | 80,000 | 10.4541 | 4,290,824,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 448,486,320 | -141,230 | 10.4522 | 4,290,824,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 448,627,550 | 684,000 | 10.4555 | 4,290,824,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 447,943,550 | -78,000 | 10.4396 | 4,290,824,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 448,021,550 | 236,000 | 10.4414 | 4,290,824,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 447,785,550 | 2,188,000 | 10.4359 | 4,290,824,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 445,597,550 | 22,000 | 10.3849 | 4,290,824,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 445,575,550 | -184,000 | 10.3844 | 4,290,824,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 445,759,550 | -460,000 | 10.3887 | 4,290,824,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 446,219,550 | 170,000 | 10.3994 | 4,290,824,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 446,049,550 | 0 | 10.3954 | 4,290,824,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 446,049,550 | -2,958,000 | 10.3954 | 4,290,824,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 449,007,550 | -2,548,000 | 10.4644 | 4,290,824,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 451,555,550 | 1,596,000 | 10.5237 | 4,290,824,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 449,959,550 | 1,814,000 | 10.4866 | 4,290,824,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 448,145,550 | -744,000 | 10.4443 | 4,290,824,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 448,889,550 | -1,152,000 | 10.4616 | 4,290,824,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 450,041,550 | -160,471 | 10.4885 | 4,290,824,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 450,202,021 | 2,046,000 | 10.4922 | 4,290,824,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 448,156,021 | -504,000 | 10.4445 | 4,290,824,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 448,660,021 | -644,000 | 10.4563 | 4,290,824,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 449,304,021 | -746,000 | 10.4713 | 4,290,824,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 450,050,021 | -1,076,000 | 10.4887 | 4,290,824,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 451,126,021 | 824,000 | 10.5137 | 4,290,824,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 450,302,021 | -902,000 | 10.4945 | 4,290,824,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 451,204,021 | -16,000 | 10.5156 | 4,290,824,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 451,220,021 | -504,000 | 10.5159 | 4,290,824,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 451,724,021 | 44,000 | 10.5277 | 4,290,824,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 451,680,021 | -980,000 | 10.5266 | 4,290,824,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 452,660,021 | -606,000 | 10.5495 | 4,290,824,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 453,266,021 | -99,529 | 10.5636 | 4,290,824,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 453,365,550 | -526,000 | 10.5659 | 4,290,824,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 453,891,550 | 568,000 | 10.5782 | 4,290,824,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 453,323,550 | 2,038,889 | 10.5650 | 4,290,824,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 451,284,661 | -571,000 | 10.5174 | 4,290,824,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 451,855,661 | -516,000 | 10.5307 | 4,290,824,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 452,371,661 | -348,500 | 10.5428 | 4,290,824,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 452,720,161 | -101,500 | 10.5509 | 4,290,824,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 452,821,661 | -11,230 | 10.5533 | 4,290,824,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 452,832,891 | 1,816,000 | 10.5535 | 4,290,824,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 451,016,891 | 1,699,180 | 10.5112 | 4,290,824,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 449,317,711 | -160,000 | 10.4716 | 4,290,824,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 449,477,711 | -304,000 | 10.4753 | 4,290,824,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 449,781,711 | 395,023 | 10.4824 | 4,290,824,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 449,386,688 | -4,000 | 10.4732 | 4,290,824,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 449,390,688 | 2,424,000 | 10.4733 | 4,290,824,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 446,966,688 | 830,000 | 10.4168 | 4,290,824,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 446,136,688 | 484,000 | 10.3975 | 4,290,824,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 445,652,688 | -116,000 | 10.3862 | 4,290,824,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 445,768,688 | 135,693 | 10.3889 | 4,290,824,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 445,632,995 | -46,000 | 10.3857 | 4,290,824,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 445,678,995 | 270,000 | 10.3868 | 4,290,824,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 445,408,995 | -132,000 | 10.3805 | 4,290,824,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 445,540,995 | -312,000 | 10.3836 | 4,290,824,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 445,852,995 | -240,000 | 10.3908 | 4,290,824,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 446,092,995 | -602,000 | 10.3964 | 4,290,824,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 446,694,995 | -1,178,000 | 10.4105 | 4,290,824,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 447,872,995 | 250,000 | 10.4379 | 4,290,824,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 447,622,995 | -186,000 | 10.4321 | 4,290,824,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 447,808,995 | -424,000 | 10.4364 | 4,290,824,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 448,232,995 | 134,000 | 10.4463 | 4,290,824,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 448,098,995 | -160,000 | 10.4432 | 4,290,824,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 448,258,995 | 60,000 | 10.4469 | 4,290,824,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 448,198,995 | 229,455 | 10.4455 | 4,290,824,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 447,969,540 | 510,000 | 10.4402 | 4,290,824,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 447,459,540 | -3,336,000 | 10.4283 | 4,290,824,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 450,795,540 | -311,000 | 10.5060 | 4,290,824,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 451,106,540 | -152,000 | 10.5133 | 4,290,824,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 451,258,540 | -4,982,000 | 10.5168 | 4,290,824,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 456,240,540 | -472,000 | 10.6329 | 4,290,824,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 456,712,540 | 102,000 | 10.6439 | 4,290,824,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 456,610,540 | -18,000 | 10.6416 | 4,290,824,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 456,628,540 | -34,000 | 10.6420 | 4,290,824,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 456,662,540 | -3,418,000 | 10.6428 | 4,290,824,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 460,080,540 | -782,000 | 10.7224 | 4,290,824,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 460,862,540 | -528,000 | 10.7407 | 4,290,824,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 461,390,540 | 4,392,113 | 10.7530 | 4,290,824,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 456,998,427 | -924,000 | 10.6506 | 4,290,824,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 457,922,427 | 48,000 | 10.6721 | 4,290,824,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 457,874,427 | -674,395 | 10.6710 | 4,290,824,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 458,548,822 | -1,784,000 | 10.6867 | 4,290,824,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 460,332,822 | 1,100,000 | 10.7283 | 4,290,824,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 459,232,822 | -680,000 | 10.7027 | 4,290,824,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 459,912,822 | 6,000 | 10.7185 | 4,290,824,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 459,906,822 | -326,000 | 10.7184 | 4,290,824,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 460,232,822 | -208,000 | 10.7260 | 4,290,824,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 460,440,822 | -490,000 | 10.7308 | 4,290,824,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 460,930,822 | -1,268,000 | 10.7422 | 4,290,824,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 462,198,822 | 356,000 | 10.7718 | 4,290,824,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 461,842,822 | 3,702,000 | 10.7635 | 4,290,824,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 458,140,822 | -2,592,000 | 10.6772 | 4,290,824,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 460,732,822 | -1,354,000 | 10.7376 | 4,290,824,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 462,086,822 | -510,000 | 10.7692 | 4,290,824,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 462,596,822 | -538,000 | 10.7811 | 4,290,824,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 463,134,822 | -12,000 | 10.7936 | 4,290,824,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 463,146,822 | -57,999 | 10.7939 | 4,290,824,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 463,204,821 | 1,250,000 | 10.7952 | 4,290,824,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 461,954,821 | 416,000 | 10.7661 | 4,290,824,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 461,538,821 | 40,325 | 10.7564 | 4,290,824,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 461,498,496 | 134,286 | 10.7555 | 4,290,824,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 461,364,210 | 436,216 | 10.7523 | 4,290,824,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 460,927,994 | -1,086,000 | 10.7422 | 4,290,824,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 462,013,994 | -602,000 | 10.7675 | 4,290,824,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 462,615,994 | 170,000 | 10.7815 | 4,290,824,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 462,445,994 | -662,000 | 10.7776 | 4,290,824,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 463,107,994 | 380,000 | 10.7930 | 4,290,824,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 462,727,994 | -512,000 | 10.7841 | 4,290,824,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 463,239,994 | -232,000 | 10.7961 | 4,290,824,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 463,471,994 | -478,000 | 10.8015 | 4,290,824,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 463,949,994 | -1,064,769 | 10.8126 | 4,290,824,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 465,014,763 | -1,464,000 | 10.8374 | 4,290,824,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 466,478,763 | -1,178,000 | 10.8715 | 4,290,824,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 467,656,763 | 204,000 | 10.8990 | 4,290,824,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 467,452,763 | -2,214,000 | 10.8942 | 4,290,824,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 469,666,763 | -2,048,000 | 10.9458 | 4,290,824,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 471,714,763 | -1,212,000 | 10.9936 | 4,290,824,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 472,926,763 | 49,274 | 11.0218 | 4,290,824,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 472,877,489 | -544,000 | 11.0207 | 4,290,824,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 473,421,489 | -418,000 | 11.0333 | 4,290,824,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 473,839,489 | 34,000 | 11.0431 | 4,290,824,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 473,805,489 | -1,706,000 | 11.0423 | 4,290,824,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 475,511,489 | 200,363 | 11.0821 | 4,290,824,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 475,311,126 | -1,108,000 | 11.0774 | 4,290,824,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 476,419,126 | -1,468,000 | 11.1032 | 4,290,824,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 477,887,126 | -1,192,000 | 11.1374 | 4,290,824,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 479,079,126 | -1,936,974 | 11.1652 | 4,290,824,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 481,016,100 | -2,256,000 | 11.2103 | 4,290,824,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 483,272,100 | -660,000 | 11.2629 | 4,290,824,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 483,932,100 | 297,999 | 11.2783 | 4,290,824,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 483,634,101 | 676,000 | 11.2714 | 4,290,824,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 482,958,101 | -380,000 | 11.2556 | 4,290,824,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 483,338,101 | 0 | 11.2645 | 4,290,824,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 483,338,101 | -828,019 | 11.2645 | 4,290,824,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 484,166,120 | -2,104,000 | 11.2838 | 4,290,824,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 486,270,120 | -484,000 | 11.3328 | 4,290,824,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 486,754,120 | -58,000 | 11.3441 | 4,290,824,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 486,812,120 | -383,274 | 11.3454 | 4,290,824,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 487,195,394 | 1,350,690 | 11.3544 | 4,290,824,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 485,844,704 | -654,000 | 11.3229 | 4,290,824,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 486,498,704 | 1,110,000 | 11.3381 | 4,290,824,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 485,388,704 | -172,000 | 11.3122 | 4,290,824,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 485,560,704 | -178,000 | 11.3163 | 4,290,824,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 485,738,704 | -42,000 | 11.3204 | 4,290,824,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 485,780,704 | 318,876 | 11.3214 | 4,290,824,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 485,461,828 | -426,000 | 11.3140 | 4,290,824,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 485,887,828 | -578,000 | 11.3239 | 4,290,824,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 486,465,828 | -632,690 | 11.3374 | 4,290,824,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 487,098,518 | -686,969 | 11.3521 | 4,290,824,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 487,785,487 | 388,015 | 11.3681 | 4,290,824,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 487,397,472 | -74,000 | 11.3591 | 4,290,824,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 487,471,472 | 386,000 | 11.3608 | 4,290,824,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 487,085,472 | -14,000 | 11.3518 | 4,290,824,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 487,099,472 | -952,015 | 11.3521 | 4,290,824,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 488,051,487 | -304,000 | 11.3743 | 4,290,824,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 488,355,487 | 150,000 | 11.3814 | 4,290,824,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 488,205,487 | -932,000 | 11.3779 | 4,290,824,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 489,137,487 | -172,000 | 11.3996 | 4,290,824,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 489,309,487 | -1,178,000 | 11.4036 | 4,290,824,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 490,487,487 | -1,190,000 | 11.4311 | 4,290,824,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 491,677,487 | 326,000 | 11.4588 | 4,290,824,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 491,351,487 | -242,000 | 11.4512 | 4,290,824,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 491,593,487 | -86,710 | 11.4569 | 4,290,824,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 491,680,197 | 1,240,000 | 11.4589 | 4,290,824,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 490,440,197 | 206,000 | 11.4300 | 4,290,824,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 490,234,197 | -1,502,000 | 11.4252 | 4,290,824,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 491,736,197 | -103,048 | 11.4602 | 4,290,824,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 491,839,245 | 217,714 | 11.4626 | 4,290,824,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 491,621,531 | -834,000 | 11.4575 | 4,290,824,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 492,455,531 | -732,000 | 11.4769 | 4,290,824,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 493,187,531 | 664,000 | 11.4940 | 4,290,824,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 492,523,531 | 6,000 | 11.4785 | 4,290,824,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 492,517,531 | 817,000 | 11.4784 | 4,290,824,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 491,700,531 | -1,064,000 | 11.4593 | 4,290,824,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 492,764,531 | -410,000 | 11.4841 | 4,290,824,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 493,174,531 | 476,000 | 11.4937 | 4,290,824,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 492,698,531 | 570,000 | 11.4826 | 4,290,824,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 492,128,531 | -106,044 | 11.4693 | 4,290,824,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 492,234,575 | -964,000 | 11.4718 | 4,290,824,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 493,198,575 | 1,321,422 | 11.4943 | 4,290,824,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 491,877,153 | -283,396 | 11.4635 | 4,290,824,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 492,160,549 | 365,817 | 11.4701 | 4,290,824,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 491,794,732 | 113,133 | 11.4615 | 4,290,824,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 491,681,599 | 961,973 | 11.4589 | 4,290,824,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 490,719,626 | -933,245 | 11.4365 | 4,290,824,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 491,652,871 | 13,139 | 11.4582 | 4,290,824,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 491,639,732 | -96,000 | 11.4579 | 4,290,824,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 491,735,732 | 1,002,783 | 11.4602 | 4,290,824,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 490,732,949 | 1,734,985 | 11.4368 | 4,290,824,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 488,997,964 | 112,000 | 11.3964 | 4,290,824,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 488,885,964 | 183,100 | 11.3938 | 4,290,824,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 488,702,864 | 5,048,000 | 11.3895 | 4,290,824,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 483,654,864 | 3,945,377 | 11.2718 | 4,290,824,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 479,709,487 | 1,584,456 | 11.1799 | 4,290,824,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 478,125,031 | -4,824,456 | 11.1430 | 4,290,824,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 482,949,487 | -1,663,080 | 11.2554 | 4,290,824,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 484,612,567 | -122,000 | 11.2942 | 4,290,824,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 484,734,567 | -7,668,400 | 11.2970 | 4,290,824,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 492,402,967 | -116,000 | 11.4757 | 4,290,824,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 492,518,967 | 2,464,000 | 11.4784 | 4,290,824,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 490,054,967 | 170,000 | 11.4210 | 4,290,824,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 489,884,967 | 1,856,004 | 11.4170 | 4,290,824,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 488,028,963 | -701,077 | 11.3738 | 4,290,824,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 488,730,040 | -300,500 | 11.3901 | 4,290,824,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 489,030,540 | 826,000 | 11.3971 | 4,290,824,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 488,204,540 | 1,358,000 | 11.3779 | 4,290,824,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 486,846,540 | -78,266 | 11.3462 | 4,290,824,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 486,924,806 | 1,438,678 | 11.3480 | 4,290,824,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 485,486,128 | 3,050,000 | 11.3145 | 4,290,824,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 482,436,128 | 2,282,000 | 11.2434 | 4,290,824,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 480,154,128 | 4,118,000 | 11.1903 | 4,290,824,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 476,036,128 | -2,353,500 | 11.0943 | 4,290,824,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 478,389,628 | -512,002 | 11.1491 | 4,290,824,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 478,901,630 | -88,485 | 11.1611 | 4,290,824,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 478,990,115 | -2,133,000 | 11.1631 | 4,290,824,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 481,123,115 | -1,390,000 | 11.2128 | 4,290,824,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 482,513,115 | 162,542 | 11.2452 | 4,290,824,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 482,350,573 | -967,245 | 11.2414 | 4,290,824,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 483,317,818 | 1,366,280 | 11.2640 | 4,290,824,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 481,951,538 | 5,542,400 | 11.2321 | 4,290,824,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 476,409,138 | -1,848,182 | 11.1030 | 4,290,824,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 478,257,320 | -154,364 | 11.1460 | 4,290,824,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 478,411,684 | -1,156,000 | 11.1496 | 4,290,824,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 479,567,684 | -10,000 | 11.1766 | 4,290,824,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 479,577,684 | -584,000 | 11.1768 | 4,290,824,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 480,161,684 | -1,799,000 | 11.1904 | 4,290,824,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 481,960,684 | 430,000 | 11.2324 | 4,290,824,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 481,530,684 | -330,000 | 11.2223 | 4,290,824,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 481,860,684 | 4,822,514 | 11.2300 | 4,290,824,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 477,038,170 | -40,159 | 11.1176 | 4,290,824,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 477,078,329 | -1,297,623 | 11.1186 | 4,290,824,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 478,375,952 | 406,000 | 11.1488 | 4,290,824,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 477,969,952 | -2,762,000 | 11.1394 | 4,290,824,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 480,731,952 | -1,722,899 | 11.2037 | 4,290,824,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 482,454,851 | -7,436,342 | 11.2439 | 4,290,824,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 489,891,193 | -1,127,747 | 11.4172 | 4,290,824,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 491,018,940 | -512,386 | 11.4435 | 4,290,824,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 491,531,326 | -419,901 | 11.4554 | 4,290,824,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 491,951,227 | 14,000 | 11.4652 | 4,290,824,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 491,937,227 | 824,000 | 11.4649 | 4,290,824,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 491,113,227 | 184,000 | 11.4457 | 4,290,824,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 490,929,227 | 554,900 | 11.4414 | 4,290,824,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 490,374,327 | 234,000 | 11.4284 | 4,290,824,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 490,140,327 | 1,181,947 | 11.4230 | 4,290,824,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 488,958,380 | -3,168,000 | 11.3954 | 4,290,824,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 492,126,380 | -4,312,274 | 11.4693 | 4,290,824,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 496,438,654 | -365,000 | 11.5698 | 4,290,824,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 496,803,654 | 1,852,000 | 11.5783 | 4,290,824,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 494,951,654 | -1,363,908 | 11.5351 | 4,290,824,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 496,315,562 | -426,000 | 11.5669 | 4,290,824,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 496,741,562 | 394,129 | 11.5768 | 4,290,824,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 496,347,433 | -174,378 | 11.5676 | 4,290,824,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 496,521,811 | -3,094,657 | 11.5717 | 4,290,824,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 499,616,468 | -2,440,000 | 11.6438 | 4,290,824,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 502,056,468 | -5,826,000 | 11.7007 | 4,290,824,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 507,882,468 | 39,630 | 11.8365 | 4,290,824,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 507,842,838 | -1,357,248 | 11.8356 | 4,290,824,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 509,200,086 | 901,515 | 11.8672 | 4,290,824,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 508,298,571 | 638,000 | 11.8462 | 4,290,824,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 507,660,571 | -1,076,079 | 11.8313 | 4,290,824,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 508,736,650 | 598,243 | 11.8564 | 4,290,824,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 508,138,407 | -1,809,619 | 11.8424 | 4,290,824,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 509,948,026 | -3,757,373 | 11.8846 | 4,290,824,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 513,705,399 | -2,160,541 | 11.9722 | 4,290,824,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 515,865,940 | -3,576,375 | 12.0225 | 4,290,824,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 519,442,315 | -5,171,529 | 12.1059 | 4,290,824,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 524,613,844 | -11,909,241 | 12.2264 | 4,290,824,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 536,523,085 | -586,396 | 12.5040 | 4,290,824,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 537,109,481 | -1,140,733 | 12.5176 | 4,290,824,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 538,250,214 | -1,747,678 | 12.5442 | 4,290,824,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 539,997,892 | -660,387 | 12.5849 | 4,290,824,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 540,658,279 | 1,774,877 | 12.6003 | 4,290,824,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 538,883,402 | 0 | 12.5590 | 4,290,824,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 538,883,402 | -3,857,844 | 12.5590 | 4,290,824,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 542,741,246 | 485,118 | 12.6489 | 4,290,824,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 542,256,128 | -2,847,812 | 12.6376 | 4,290,824,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 545,103,940 | -100,281 | 12.7039 | 4,290,824,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 545,204,221 | 9,158 | 12.7063 | 4,290,824,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 545,195,063 | -287,491 | 12.7061 | 4,290,824,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 545,482,554 | 152,338 | 12.7128 | 4,290,824,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 545,330,216 | 320,002 | 12.7092 | 4,290,824,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 545,010,214 | 808,000 | 12.7018 | 4,290,824,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 544,202,214 | 1,257,995 | 12.6829 | 4,290,824,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 542,944,219 | -352,057 | 12.6536 | 4,290,824,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 543,296,276 | -414,000 | 12.6618 | 4,290,824,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 543,710,276 | -274,000 | 12.6715 | 4,290,824,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 543,984,276 | -48,400 | 12.6779 | 4,290,824,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 544,032,676 | -4,375,230 | 12.6790 | 4,290,824,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 548,407,906 | -366,156 | 12.7809 | 4,290,824,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 548,774,062 | 59,999 | 12.7895 | 4,290,824,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 548,714,063 | -84,000 | 12.7881 | 4,290,824,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 548,798,063 | 278,000 | 12.7900 | 4,290,824,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 548,520,063 | -250,000 | 12.7836 | 4,290,824,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 548,770,063 | 5,551,978 | 12.7894 | 4,290,824,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 543,218,085 | -318,000 | 12.6600 | 4,290,824,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 543,536,085 | 224,000 | 12.6674 | 4,290,824,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 543,312,085 | -2,570,000 | 12.6622 | 4,290,824,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 545,882,085 | -2,346,000 | 12.7221 | 4,290,824,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 548,228,085 | 251,000 | 12.7768 | 4,290,824,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 547,977,085 | -598,000 | 12.7709 | 4,290,824,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 548,575,085 | 2,822,000 | 12.7848 | 4,290,824,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 545,753,085 | -374,000 | 12.7191 | 4,290,824,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 546,127,085 | 9,220,000 | 12.7278 | 4,290,824,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 536,907,085 | -5,475,978 | 12.5129 | 4,290,824,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 542,383,063 | 3,720,000 | 12.6405 | 4,290,824,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 538,663,063 | -1,461,907 | 12.5538 | 4,290,824,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 540,124,970 | -4,154,001 | 12.5879 | 4,290,824,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 544,278,971 | -3,230,000 | 12.6847 | 4,290,824,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 547,508,971 | -824,000 | 12.7600 | 4,290,824,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 548,332,971 | -22,000 | 12.7792 | 4,290,824,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 548,354,971 | 1,112,000 | 12.7797 | 4,290,824,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 547,242,971 | -2,142,000 | 12.7538 | 4,290,824,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 549,384,971 | 38,000 | 12.8037 | 4,290,824,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 549,346,971 | -680,000 | 12.8028 | 4,290,824,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 550,026,971 | -746,000 | 12.8187 | 4,290,824,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 550,772,971 | -326,000 | 12.8361 | 4,290,824,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 551,098,971 | -334,000 | 12.8437 | 4,290,824,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 551,432,971 | -78,000 | 12.8514 | 4,290,824,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 551,510,971 | -372,000 | 12.8533 | 4,290,824,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 551,882,971 | -176,000 | 12.8619 | 4,290,824,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 552,058,971 | -425,999 | 12.8660 | 4,290,824,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 552,484,970 | 370,000 | 12.8760 | 4,290,824,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 552,114,970 | 230,000 | 12.8673 | 4,290,824,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 551,884,970 | -364,000 | 12.8620 | 4,290,824,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 552,248,970 | -1,362,002 | 12.8705 | 4,290,824,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 553,610,972 | -1,852,088 | 12.9022 | 4,290,824,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 555,463,060 | 412,089 | 12.9454 | 4,290,824,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 555,050,971 | -610,002 | 12.9358 | 4,290,824,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 555,660,973 | -199,998 | 12.9500 | 4,290,824,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 555,860,971 | 552,000 | 12.9546 | 4,290,824,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 555,308,971 | 168,000 | 12.9418 | 4,290,824,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 555,140,971 | 1,922,000 | 12.9379 | 4,290,824,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 553,218,971 | 310,000 | 12.8931 | 4,290,824,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 552,908,971 | 1,632,600 | 12.8858 | 4,290,824,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 551,276,371 | -1,258,000 | 12.8478 | 4,290,824,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 552,534,371 | 42,000 | 12.8771 | 4,290,824,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 552,492,371 | -456,000 | 12.8761 | 4,290,824,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 552,948,371 | 1,024,000 | 12.8868 | 4,290,824,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 551,924,371 | -464,000 | 12.8629 | 4,290,824,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 552,388,371 | 0 | 12.8737 | 4,290,824,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 552,388,371 | -124,000 | 12.8737 | 4,290,824,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 552,512,371 | 66,000 | 12.8766 | 4,290,824,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 552,446,371 | -656,000 | 12.8751 | 4,290,824,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 553,102,371 | 262,000 | 12.8904 | 4,290,824,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 552,840,371 | -5,563,999 | 12.8842 | 4,290,824,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 558,404,370 | 2,194,000 | 13.0139 | 4,290,824,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 556,210,370 | -1,624,000 | 12.9628 | 4,290,824,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 557,834,370 | -992,000 | 13.0006 | 4,290,824,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 558,826,370 | 294,000 | 13.0238 | 4,290,824,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 558,532,370 | 666,000 | 13.0169 | 4,290,824,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 557,866,370 | 2,857,000 | 13.0014 | 4,290,824,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 555,009,370 | -10,602,000 | 12.9348 | 4,290,824,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 565,611,370 | 40,000 | 13.1819 | 4,290,824,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 565,571,370 | 234,000 | 13.1810 | 4,290,824,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 565,337,370 | 190,000 | 13.1755 | 4,290,824,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 565,147,370 | -2,790,000 | 13.1711 | 4,290,824,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 567,937,370 | -3,042,000 | 13.2361 | 4,290,824,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 570,979,370 | 1,460,000 | 13.3070 | 4,290,824,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 569,519,370 | -2,632,593 | 13.2730 | 4,290,824,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 572,151,963 | 2,576,000 | 13.3343 | 4,290,824,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 569,575,963 | -416,000 | 13.2743 | 4,290,824,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 569,991,963 | -854,000 | 13.2840 | 4,290,824,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 570,845,963 | -720,845 | 13.3039 | 4,290,824,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 571,566,808 | 302,000 | 13.3207 | 4,290,824,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 571,264,808 | -1,748,437 | 13.3136 | 4,290,824,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 573,013,245 | -3,864,000 | 13.3544 | 4,290,824,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 576,877,245 | -728,000 | 13.4444 | 4,290,824,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 577,605,245 | -748,000 | 13.4614 | 4,290,824,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 578,353,245 | 38,000 | 13.4788 | 4,290,824,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 578,315,245 | -241,548 | 13.4780 | 4,290,824,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 578,556,793 | -102,000 | 13.4836 | 4,290,824,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 578,658,793 | -92,000 | 13.4860 | 4,290,824,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 578,750,793 | -360,000 | 13.4881 | 4,290,824,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 579,110,793 | -364,000 | 13.4965 | 4,290,824,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 579,474,793 | 52,000 | 13.5050 | 4,290,824,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 579,422,793 | -612,000 | 13.5038 | 4,290,824,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 580,034,793 | -580,000 | 13.5180 | 4,290,824,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 580,614,793 | -1,140,000 | 13.5315 | 4,290,824,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 581,754,793 | -1,018,000 | 13.5581 | 4,290,824,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 582,772,793 | -650,000 | 13.5818 | 4,290,824,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 583,422,793 | -462,000 | 13.5970 | 4,290,824,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 583,884,793 | -1,258,153 | 13.6078 | 4,290,824,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 585,142,946 | -2,631,600 | 13.6371 | 4,290,824,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 587,774,546 | 1,396,000 | 13.6984 | 4,290,824,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 586,378,546 | -1,134,000 | 13.6659 | 4,290,824,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 587,512,546 | 752,000 | 13.6923 | 4,290,824,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 586,760,546 | -1,414,000 | 13.6748 | 4,290,824,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 588,174,546 | -2,442,000 | 13.7077 | 4,290,824,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 590,616,546 | -1,470,000 | 13.7646 | 4,290,824,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 592,086,546 | 321,997 | 13.7989 | 4,290,824,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 591,764,549 | -1,700,000 | 13.7914 | 4,290,824,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 593,464,549 | -698,000 | 13.8310 | 4,290,824,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 594,162,549 | -314,000 | 13.8473 | 4,290,824,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 594,476,549 | 118,000 | 13.8546 | 4,290,824,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 594,358,549 | 2,868,800 | 13.8519 | 4,290,824,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 591,489,749 | 0 | 13.7850 | 4,290,824,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 591,489,749 | 176,000 | 13.7850 | 4,290,824,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 591,313,749 | -81,154 | 13.7809 | 4,290,824,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 591,394,903 | 2,978,000 | 13.7828 | 4,290,824,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 588,416,903 | 804,000 | 13.7134 | 4,290,824,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 587,612,903 | 1,530,020 | 13.6946 | 4,290,824,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 586,082,883 | -2,118,005 | 13.6590 | 4,290,824,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 588,200,888 | -151,887 | 13.7083 | 4,290,824,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 588,352,775 | -74,107 | 13.7119 | 4,290,824,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 588,426,882 | 418,000 | 13.7136 | 4,290,824,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 588,008,882 | -426,000 | 13.7039 | 4,290,824,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 588,434,882 | -2,041,498 | 13.7138 | 4,290,824,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 590,476,380 | 455,500 | 13.7614 | 4,290,824,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 590,020,880 | 692,000 | 13.7508 | 4,290,824,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 589,328,880 | 2,689,400 | 13.7346 | 4,290,824,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 586,639,480 | 973,601 | 13.6720 | 4,290,824,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 585,665,879 | -281,600 | 13.6493 | 4,290,824,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 585,947,479 | 372,000 | 13.6558 | 4,290,824,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 585,575,479 | 282,000 | 13.6472 | 4,290,824,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 585,293,479 | -346,000 | 13.6406 | 4,290,824,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 585,639,479 | 290,000 | 13.6486 | 4,290,824,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 585,349,479 | -148,001 | 13.6419 | 4,290,824,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 585,497,480 | 48,000 | 13.6453 | 4,290,824,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 585,449,480 | 780,000 | 13.6442 | 4,290,824,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 584,669,480 | 2,918,000 | 13.6260 | 4,290,824,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 581,751,480 | 288,000 | 13.5580 | 4,290,824,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 581,463,480 | 648,000 | 13.5513 | 4,290,824,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 580,815,480 | -698,000 | 13.5362 | 4,290,824,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 581,513,480 | -1,408,000 | 13.5525 | 4,290,824,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 582,921,480 | -79,950 | 13.5853 | 4,290,824,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 583,001,430 | 200,000 | 13.5872 | 4,290,824,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 582,801,430 | -124,000 | 13.5825 | 4,290,824,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 582,925,430 | -134,000 | 13.5854 | 4,290,824,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 583,059,430 | -1,526,041 | 13.5885 | 4,290,824,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 584,585,471 | 2,366,121 | 13.6241 | 4,290,824,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 582,219,350 | 4,233,204 | 13.5689 | 4,290,824,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 577,986,146 | 9,655,995 | 13.4703 | 4,290,824,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 568,330,151 | -146,000 | 13.2452 | 4,290,824,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 568,476,151 | -3,416,954 | 13.2486 | 4,290,824,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 571,893,105 | 492,000 | 13.3283 | 4,290,824,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 571,401,105 | -8,775,000 | 13.3168 | 4,290,824,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 580,176,105 | 746,000 | 13.5213 | 4,290,824,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 579,430,105 | -2,292,000 | 13.5039 | 4,290,824,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 581,722,105 | -642,000 | 13.5574 | 4,290,824,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 582,364,105 | 193,000 | 13.5723 | 4,290,824,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 582,171,105 | 640,000 | 13.5678 | 4,290,824,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 581,531,105 | 618,000 | 13.5529 | 4,290,824,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 580,913,105 | -819,796 | 13.5385 | 4,290,824,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 581,732,901 | -36,000 | 13.5576 | 4,290,824,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 581,768,901 | -472,000 | 13.5584 | 4,290,824,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 582,240,901 | -738,000 | 13.5694 | 4,290,824,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 582,978,901 | -2,164,000 | 13.5866 | 4,290,824,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 585,142,901 | 1,821,070 | 13.6371 | 4,290,824,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 583,321,831 | 655,327 | 13.5946 | 4,290,824,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 582,666,504 | 9,104,678 | 13.5794 | 4,290,824,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 573,561,826 | 6,683,000 | 13.3672 | 4,290,824,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 566,878,826 | -7,875,001 | 13.2114 | 4,290,824,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 574,753,827 | 6,985,205 | 13.3950 | 4,290,824,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 567,768,622 | -7,568,124 | 13.2322 | 4,290,824,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 575,336,746 | -10,311 | 13.4085 | 4,290,824,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 575,347,057 | -10,623,796 | 13.4088 | 4,290,824,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 585,970,853 | -2,753,136 | 13.6564 | 4,290,824,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 588,723,989 | 10,475,949 | 13.7205 | 4,290,824,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 578,248,040 | 380,000 | 13.4764 | 4,290,824,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 577,868,040 | 210,001 | 13.4675 | 4,290,824,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 577,658,039 | 185,999 | 13.4626 | 4,290,824,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 577,472,040 | -362,000 | 13.4583 | 4,290,824,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 577,834,040 | -5,864,500 | 13.4667 | 4,290,824,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 583,698,540 | 244,000 | 13.6034 | 4,290,824,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 583,454,540 | 1,616,000 | 13.5977 | 4,290,824,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 581,838,540 | -1,854,519 | 13.5601 | 4,290,824,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 583,693,059 | 850,954 | 13.6033 | 4,290,824,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 582,842,105 | 11,387,796 | 13.5835 | 4,290,824,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 571,454,309 | -2,239,796 | 13.3181 | 4,290,824,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 573,694,105 | 294,000 | 13.3703 | 4,290,824,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 573,400,105 | -691,113 | 13.3634 | 4,290,824,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 574,091,218 | -1,058,000 | 13.3795 | 4,290,824,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 575,149,218 | -1,313,231 | 13.4042 | 4,290,824,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 576,462,449 | -1,066,011 | 13.4348 | 4,290,824,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 577,528,460 | -914,000 | 13.4596 | 4,290,824,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 578,442,460 | 857,000 | 13.4809 | 4,290,824,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 577,585,460 | -708,000 | 13.4609 | 4,290,824,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 578,293,460 | -1,605,991 | 13.4774 | 4,290,824,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 579,899,451 | -1,056,000 | 13.5149 | 4,290,824,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 580,955,451 | -527,999 | 13.5395 | 4,290,824,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 581,483,450 | -330,000 | 13.5518 | 4,290,824,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 581,813,450 | -582,000 | 13.5595 | 4,290,824,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 582,395,450 | 785,397 | 13.5730 | 4,290,824,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 581,610,053 | 2,796,946 | 13.5547 | 4,290,824,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 578,813,107 | -200,000 | 13.4896 | 4,290,824,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 579,013,107 | -620,919 | 13.4942 | 4,290,824,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 579,634,026 | 360,000 | 13.5087 | 4,290,824,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 579,274,026 | -1,731,999 | 13.5003 | 4,290,824,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 581,006,025 | 1,276,800 | 13.5407 | 4,290,824,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 579,729,225 | -1,873,481 | 13.5109 | 4,290,824,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 581,602,706 | -42,000 | 13.5546 | 4,290,824,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 581,644,706 | 421,599 | 13.5555 | 4,290,824,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 581,223,107 | -1,006,203 | 13.5457 | 4,290,824,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 582,229,310 | -238,000 | 13.5692 | 4,290,824,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 582,467,310 | -2,958,000 | 13.5747 | 4,290,824,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 585,425,310 | 24,000 | 13.6437 | 4,290,824,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 585,401,310 | 276,000 | 13.6431 | 4,290,824,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 585,125,310 | 566,000 | 13.6367 | 4,290,824,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 584,559,310 | 1,036,000 | 13.6235 | 4,290,824,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 583,523,310 | 518,000 | 13.5993 | 4,290,824,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 583,005,310 | -51,809 | 13.5873 | 4,290,824,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 583,057,119 | -44,000 | 13.5885 | 4,290,824,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 583,101,119 | 1,016,000 | 13.5895 | 4,290,824,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 582,085,119 | 561,397 | 13.5658 | 4,290,824,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 581,523,722 | 1,022,000 | 13.5527 | 4,290,824,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 580,501,722 | 392,000 | 13.5289 | 4,290,824,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 580,109,722 | -1,982,000 | 13.5198 | 4,290,824,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 582,091,722 | 1,324,000 | 13.5660 | 4,290,824,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 580,767,722 | -2,320,000 | 13.5351 | 4,290,824,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 583,087,722 | 1,201,600 | 13.5892 | 4,290,824,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 581,886,122 | 1,053,600 | 13.5612 | 4,290,824,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 580,832,522 | 1,116,000 | 13.5366 | 4,290,824,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 579,716,522 | 344,000 | 13.5106 | 4,290,824,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 579,372,522 | 423,588 | 13.5026 | 4,290,824,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 578,948,934 | -2,666,000 | 13.4927 | 4,290,824,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 581,614,934 | -656,000 | 13.5549 | 4,290,824,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 582,270,934 | -2,132,000 | 13.5701 | 4,290,824,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 584,402,934 | 1,374,000 | 13.6198 | 4,290,824,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 583,028,934 | -1,552,000 | 13.5878 | 4,290,824,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 584,580,934 | -1,916,603 | 13.6240 | 4,290,824,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 586,497,537 | 204,000 | 13.6686 | 4,290,824,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 586,293,537 | -98,810,000 | 13.6639 | 4,290,824,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 685,103,537 | -2,423,809 | 15.9667 | 4,290,824,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 687,527,346 | -1,792,000 | 16.0232 | 4,290,824,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 689,319,346 | -1,856,000 | 16.0650 | 4,290,824,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 691,175,346 | -302,000 | 16.1082 | 4,290,824,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 691,477,346 | -408,000 | 16.1153 | 4,290,824,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 691,885,346 | -353,737 | 16.1248 | 4,290,824,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 692,239,083 | 774,000 | 16.1330 | 4,290,824,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 691,465,083 | 1,860,000 | 16.1150 | 4,290,824,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 689,605,083 | -200,454 | 16.0716 | 4,290,824,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 689,805,537 | -516,000 | 16.0763 | 4,290,824,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 690,321,537 | -1,764,000 | 16.0883 | 4,290,824,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 692,085,537 | 430,001 | 16.1294 | 4,290,824,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 691,655,536 | -1,942,797 | 16.1194 | 4,290,824,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 693,598,333 | 1,349,000 | 16.1647 | 4,290,824,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 692,249,333 | 1,872,480 | 16.1332 | 4,290,824,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 690,376,853 | 840,777 | 16.0896 | 4,290,824,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 689,536,076 | 0 | 16.0700 | 4,290,824,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 689,536,076 | 1,794,400 | 16.0700 | 4,290,824,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 687,741,676 | 1,473,381 | 16.0282 | 4,290,824,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 686,268,295 | 3,315,920 | 15.9939 | 4,290,824,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 682,952,375 | 0 | 15.9166 | 4,290,824,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 682,952,375 | -560,000 | 15.9166 | 4,290,824,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 683,512,375 | -1,696,000 | 15.9296 | 4,290,824,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 685,208,375 | 2,386,000 | 15.9692 | 4,290,824,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 682,822,375 | 1,224,000 | 15.9135 | 4,290,824,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 681,598,375 | -2,484,400 | 15.8850 | 4,290,824,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 684,082,775 | 1,743,600 | 15.9429 | 4,290,824,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 682,339,175 | 2,068,000 | 15.9023 | 4,290,824,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 680,271,175 | 2,965,603 | 15.8541 | 4,290,824,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 677,305,572 | -1,090,029 | 15.7850 | 4,290,824,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 678,395,601 | 4,216,960 | 15.8104 | 4,290,824,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 674,178,641 | 865,963 | 15.7121 | 4,290,824,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 673,312,678 | -5,307,972 | 15.6919 | 4,290,824,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 678,620,650 | 380,001 | 15.8156 | 4,290,824,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 678,240,649 | 220,000 | 15.8068 | 4,290,824,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 678,020,649 | 2,012,003 | 15.8016 | 4,290,824,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 676,008,646 | -3,402,000 | 15.7548 | 4,290,824,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 679,410,646 | 95,094,469 | 15.8340 | 4,290,824,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 584,316,177 | -2,254,116 | 13.6178 | 4,290,824,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 586,570,293 | -29,022 | 13.6703 | 4,290,824,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 586,599,315 | -648,978 | 13.6710 | 4,290,824,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 587,248,293 | 1,561,999 | 13.6861 | 4,290,824,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 585,686,294 | 11,848,000 | 13.6497 | 4,290,824,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 573,838,294 | -176,000 | 13.3736 | 4,290,824,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 574,014,294 | -244,000 | 13.3777 | 4,290,824,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 574,258,294 | 560,000 | 13.3834 | 4,290,824,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 573,698,294 | -536,000 | 13.3704 | 4,290,824,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 574,234,294 | -652,000 | 13.3828 | 4,290,824,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 574,886,294 | -474,000 | 13.3980 | 4,290,824,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 575,360,294 | -10,312,264 | 13.4091 | 4,290,824,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 585,672,558 | -1,024,000 | 13.6494 | 4,290,824,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 586,696,558 | -1,175,498 | 13.6733 | 4,290,824,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 587,872,056 | 1,974,000 | 13.7007 | 4,290,824,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 585,898,056 | 22,000 | 13.6547 | 4,290,824,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 585,876,056 | 13,700,672 | 13.6542 | 4,290,824,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 572,175,384 | 1,249,980 | 13.3349 | 4,290,824,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 570,925,404 | 802,025 | 13.3057 | 4,290,824,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 570,123,379 | -690,060 | 13.2870 | 4,290,824,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 570,813,439 | -2,443,004 | 13.3031 | 4,290,824,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 573,256,443 | -11,684,389 | 13.3601 | 4,290,824,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 584,940,832 | -3,942,012 | 13.6324 | 4,290,824,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 588,882,844 | -2,407,963 | 13.7242 | 4,290,824,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 591,290,807 | -1,149,616 | 13.7804 | 4,290,824,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 592,440,423 | 2,775,782 | 13.8071 | 4,290,824,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 589,664,641 | 995,600 | 13.7425 | 4,290,824,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 588,669,041 | -3,634,078 | 13.7193 | 4,290,824,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 592,303,119 | 32,529 | 13.8039 | 4,290,824,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 592,270,590 | -8,962,329 | 13.8032 | 4,290,824,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 601,232,919 | -512,495 | 14.0121 | 4,290,824,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 601,745,414 | -3,238,207 | 14.0240 | 4,290,824,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 604,983,621 | -9,478,524 | 14.0995 | 4,290,824,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 614,462,145 | 3,838,000 | 14.3204 | 4,290,824,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 610,624,145 | 5,096,000 | 14.2309 | 4,290,824,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 605,528,145 | -1,355,449 | 14.1122 | 4,290,824,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 606,883,594 | -868,000 | 14.1438 | 4,290,824,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 607,751,594 | -3,176,000 | 14.1640 | 4,290,824,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 610,927,594 | 1,175,040 | 14.2380 | 4,290,824,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 609,752,554 | 1,996,000 | 14.2106 | 4,290,824,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 607,756,554 | -2,782,000 | 14.1641 | 4,290,824,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 610,538,554 | -122,128 | 14.2289 | 4,290,824,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 610,660,682 | 104,000 | 14.2318 | 4,290,824,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 610,556,682 | -745,536 | 14.2294 | 4,290,824,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 611,302,218 | -4,446,260 | 14.2467 | 4,290,824,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 615,748,478 | -3,260,000 | 14.3504 | 4,290,824,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 619,008,478 | -4,950,000 | 14.4263 | 4,290,824,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 623,958,478 | 2,040,000 | 14.5417 | 4,290,824,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 621,918,478 | 274,730 | 14.4942 | 4,290,824,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 621,643,748 | 2,293,104 | 14.4877 | 4,290,824,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 619,350,644 | -148,000 | 14.4343 | 4,290,824,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 619,498,644 | -2,790,000 | 14.4378 | 4,290,824,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 622,288,644 | -3,206,000 | 14.5028 | 4,290,824,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 625,494,644 | 3,714,493 | 14.5775 | 4,290,824,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 621,780,151 | -726,000 | 14.4909 | 4,290,824,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 622,506,151 | 380,000 | 14.5078 | 4,290,824,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 622,126,151 | -2,148,390 | 14.4990 | 4,290,824,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 624,274,541 | -180,610 | 14.5491 | 4,290,824,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 624,455,151 | -193,950 | 14.5533 | 4,290,824,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 624,649,101 | 1,042,749 | 14.5578 | 4,290,824,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 623,606,352 | -7,257,736 | 14.5335 | 4,290,824,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 630,864,088 | 5,564,028 | 14.7026 | 4,290,824,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 625,300,060 | -327,140 | 14.5730 | 4,290,824,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 625,627,200 | -8,285,102 | 14.5806 | 4,290,824,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 633,912,302 | 464,031 | 14.7737 | 4,290,824,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 633,448,271 | -2,130,500 | 14.7629 | 4,290,824,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 635,578,771 | 28,920 | 14.8125 | 4,290,824,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 635,549,851 | 1,248,000 | 14.8118 | 4,290,824,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 634,301,851 | -654,000 | 14.7828 | 4,290,824,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 634,955,851 | 872,000 | 14.7980 | 4,290,824,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 634,083,851 | 190,090 | 14.7777 | 4,290,824,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 633,893,761 | 210,000 | 14.7732 | 4,290,824,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 633,683,761 | -996,920 | 14.7683 | 4,290,824,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 634,680,681 | 1,326,000 | 14.7916 | 4,290,824,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 633,354,681 | -1,336,000 | 14.7607 | 4,290,824,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 634,690,681 | -664,000 | 14.7918 | 4,290,824,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 635,354,681 | 364,071 | 14.8073 | 4,290,824,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 634,990,610 | 1,594,856 | 14.7988 | 4,290,824,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 633,395,754 | 11,577,005 | 14.7616 | 4,290,824,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 621,818,749 | 1,047,375 | 14.4918 | 4,290,824,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 620,771,374 | -1,499,076 | 14.4674 | 4,290,824,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 622,270,450 | 1,320,000 | 14.5024 | 4,290,824,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 620,950,450 | 1,951,076 | 14.4716 | 4,290,824,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 618,999,374 | -6,637,236 | 14.4261 | 4,290,824,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 625,636,610 | -634,000 | 14.5808 | 4,290,824,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 626,270,610 | -884,060 | 14.5956 | 4,290,824,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 627,154,670 | -503,880 | 14.6162 | 4,290,824,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 627,658,550 | -1,712,000 | 14.6279 | 4,290,824,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 629,370,550 | -178,000 | 14.6678 | 4,290,824,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 629,548,550 | 752,150 | 14.6720 | 4,290,824,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 628,796,400 | 5,664,000 | 14.6544 | 4,290,824,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 623,132,400 | -938,000 | 14.5224 | 4,290,824,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 624,070,400 | -4,976,000 | 14.5443 | 4,290,824,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 629,046,400 | -1,748,760 | 14.6603 | 4,290,824,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 630,795,160 | -769,600 | 14.7010 | 4,290,824,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 631,564,760 | 8,701,277 | 14.7190 | 4,290,824,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 622,863,483 | -3,308,744 | 14.5162 | 4,290,824,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 626,172,227 | 14,793,423 | 14.5933 | 4,290,824,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 611,378,804 | -3,502,806 | 14.2485 | 4,290,824,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 614,881,610 | 14,481,017 | 14.3302 | 4,290,824,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 600,400,593 | 2,659,000 | 13.9927 | 4,290,824,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 597,741,593 | 1,292,023 | 13.9307 | 4,290,824,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 596,449,570 | 874,085 | 13.9006 | 4,290,824,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 595,575,485 | -6,903,770 | 13.8802 | 4,290,824,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 602,479,255 | 7,342,330 | 14.0411 | 4,290,824,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 595,136,925 | -5,351,800 | 13.8700 | 4,290,824,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 600,488,725 | 2,799,869 | 13.9947 | 4,290,824,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 597,688,856 | -146,000 | 13.9295 | 4,290,824,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 597,834,856 | 4,672,476 | 13.9329 | 4,290,824,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 593,162,380 | 18,455,208 | 13.8240 | 4,290,824,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 574,707,172 | -6,380,199 | 13.3939 | 4,290,824,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 581,087,371 | -9,412,762 | 13.5426 | 4,290,824,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 590,500,133 | -27,059,525 | 13.7619 | 4,290,824,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 617,559,658 | -6,242,923 | 14.3926 | 4,290,824,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 623,802,581 | -10,811,087 | 14.5381 | 4,290,824,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 634,613,668 | -4,648,900 | 14.7900 | 4,290,824,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 639,262,568 | 735,884 | 14.8984 | 4,290,824,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 638,526,684 | -2,125,500 | 14.8812 | 4,290,824,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 640,652,184 | 4,501,098 | 14.9307 | 4,290,824,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 636,151,086 | 1,069,608 | 14.8258 | 4,290,824,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 635,081,478 | 7,527,113 | 14.8009 | 4,290,824,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 627,554,365 | 488,000 | 14.6255 | 4,290,824,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 627,066,365 | -303,829 | 14.6141 | 4,290,824,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 627,370,194 | -4,058,716 | 14.6212 | 4,290,824,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 631,428,910 | 11,756,226 | 14.7158 | 4,290,824,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 619,672,684 | 465,041 | 14.4418 | 4,290,824,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 619,207,643 | -207,540 | 14.4310 | 4,290,824,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 619,415,183 | 6,486,869 | 14.4358 | 4,290,824,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 612,928,314 | -2,001,457 | 14.2846 | 4,290,824,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 614,929,771 | 1,520,000 | 14.3313 | 4,290,824,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 613,409,771 | 1,062,983 | 14.2959 | 4,290,824,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 612,346,788 | 6,452,000 | 14.2711 | 4,290,824,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 605,894,788 | -13,803,766 | 14.1207 | 4,290,824,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 619,698,554 | -5,674,047 | 14.4424 | 4,290,824,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 625,372,601 | -6,843,122 | 14.5747 | 4,290,824,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 632,215,723 | -288,000 | 14.7341 | 4,290,824,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 632,503,723 | 627,999 | 14.7408 | 4,290,824,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 631,875,724 | 1,646,000 | 14.7262 | 4,290,824,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 630,229,724 | 2,084,000 | 14.6878 | 4,290,824,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 628,145,724 | 4,246,200 | 14.6393 | 4,290,824,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 623,899,524 | 3,911,800 | 14.5403 | 4,290,824,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 619,987,724 | 731,210 | 14.4492 | 4,290,824,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 619,256,514 | -2,831,995 | 14.4321 | 4,290,824,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 622,088,509 | 1,922,815 | 14.4981 | 4,290,824,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 620,165,694 | 2,939,180 | 14.4533 | 4,290,824,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 617,226,514 | 112,000 | 14.3848 | 4,290,824,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 617,114,514 | 5,226,000 | 14.3822 | 4,290,824,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 611,888,514 | 340,000 | 14.2604 | 4,290,824,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 611,548,514 | 2,122,240 | 14.2525 | 4,290,824,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 609,426,274 | 440,000 | 14.2030 | 4,290,824,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 608,986,274 | 8,187,447 | 14.1928 | 4,290,824,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 600,798,827 | -6,145,076 | 14.0019 | 4,290,824,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 606,943,903 | 1,592,186 | 14.1452 | 4,290,824,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 605,351,717 | 946,877 | 14.1081 | 4,290,824,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 604,404,840 | -8,149,945 | 14.0860 | 4,290,824,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 612,554,785 | 5,111,077 | 14.2759 | 4,290,824,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 607,443,708 | -1,038,207 | 14.1568 | 4,290,824,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 608,481,915 | -638,304 | 14.1810 | 4,290,824,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 609,120,219 | 4,656,090 | 14.1959 | 4,290,824,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 604,464,129 | -1,177,354 | 14.0874 | 4,290,824,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 605,641,483 | -4,008,950 | 14.1148 | 4,290,824,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 609,650,433 | -8,151,773 | 14.2082 | 4,290,824,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 617,802,206 | 1,362,277 | 14.3982 | 4,290,824,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 616,439,929 | 198,996 | 14.3665 | 4,290,824,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 616,240,933 | 1,916,816 | 14.3618 | 4,290,824,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 614,324,117 | -4,834,863 | 14.3172 | 4,290,824,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 619,158,980 | 999,988 | 14.4298 | 4,290,824,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 618,158,992 | 2,554,820 | 14.4065 | 4,290,824,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 615,604,172 | 5,628,982 | 14.3470 | 4,290,824,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 609,975,190 | -74,008 | 14.2158 | 4,290,824,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 610,049,198 | 3,127,332 | 14.2175 | 4,290,824,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 606,921,866 | 6,180,867 | 14.1446 | 4,290,824,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 600,740,999 | 830,010 | 14.0006 | 4,290,824,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 599,910,989 | 4,275,989 | 13.9813 | 4,290,824,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 595,635,000 | 1,957,998 | 13.8816 | 4,290,824,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 593,677,002 | -3,127,795 | 13.8360 | 4,290,824,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 596,804,797 | -5,550,001 | 13.9089 | 4,290,824,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 602,354,798 | 894,001 | 14.0382 | 4,290,824,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 601,460,797 | 1,132,793 | 14.0174 | 4,290,824,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 600,328,004 | 532,000 | 13.9910 | 4,290,824,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 599,796,004 | 744,000 | 13.9786 | 4,290,824,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 599,052,004 | 2,054,000 | 13.9612 | 4,290,824,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 596,998,004 | 5,474,360 | 13.9134 | 4,290,824,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 591,523,644 | -3,004,360 | 13.7858 | 4,290,824,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 594,528,004 | 1,552,000 | 13.8558 | 4,290,824,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 592,976,004 | -358,000 | 13.8196 | 4,290,824,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 593,334,004 | 670,000 | 13.8280 | 4,290,824,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 592,664,004 | 1,514,001 | 13.8124 | 4,290,824,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 591,150,003 | 2,292,000 | 13.7771 | 4,290,824,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 588,858,003 | 101,999 | 13.7237 | 4,290,824,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 588,756,004 | 314,000 | 13.7213 | 4,290,824,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 588,442,004 | 0 | 13.7140 | 4,290,824,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 588,442,004 | -1,704,000 | 13.7140 | 4,290,824,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 590,146,004 | -346,000 | 13.7537 | 4,290,824,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 590,492,004 | -13,076 | 13.7617 | 4,290,824,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 590,505,080 | 3,556,000 | 13.7620 | 4,290,824,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 586,949,080 | 1,902,000 | 13.6792 | 4,290,824,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 585,047,080 | 1,832,900 | 13.6348 | 4,290,824,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 583,214,180 | 2,420,439 | 13.5921 | 4,290,824,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 580,793,741 | 2,006,001 | 13.5357 | 4,290,824,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 578,787,740 | 724,661 | 13.4890 | 4,290,824,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 578,063,079 | -34,000 | 13.4721 | 4,290,824,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 578,097,079 | 919,999 | 13.4729 | 4,290,824,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 577,177,080 | 2,343,076 | 13.4514 | 4,290,824,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 574,834,004 | 1,268,000 | 13.3968 | 4,290,824,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 573,566,004 | 3,181,193 | 13.3673 | 4,290,824,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 570,384,811 | -52,000 | 13.2931 | 4,290,824,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 570,436,811 | 750,000 | 13.2943 | 4,290,824,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 569,686,811 | 1,142,000 | 13.2769 | 4,290,824,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 568,544,811 | 2,134,807 | 13.2502 | 4,290,824,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 566,410,004 | 1,724,000 | 13.2005 | 4,290,824,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 564,686,004 | 3,374,000 | 13.1603 | 4,290,824,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 561,312,004 | 2,554,000 | 13.0817 | 4,290,824,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 558,758,004 | 106,000 | 13.0222 | 4,290,824,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 558,652,004 | -347,400 | 13.0197 | 4,290,824,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 558,999,404 | 1,026,000 | 13.0278 | 4,290,824,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 557,973,404 | 5,908,000 | 13.0039 | 4,290,824,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 552,065,404 | 12,587,000 | 12.8662 | 4,290,824,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 539,478,404 | 12,041,400 | 12.5728 | 4,290,824,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 527,437,004 | -641,880 | 12.2922 | 4,290,824,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 528,078,884 | 329,880 | 12.3072 | 4,290,824,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 527,749,004 | -438,000 | 12.2995 | 4,290,824,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 528,187,004 | -326,000 | 12.3097 | 4,290,824,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 528,513,004 | 220,000 | 12.3173 | 4,290,824,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 528,293,004 | -1,044,700 | 12.3122 | 4,290,824,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 529,337,704 | 2,000 | 12.3365 | 4,290,824,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 529,335,704 | 84,000 | 12.3365 | 4,290,824,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 529,251,704 | -1,444,000 | 12.3345 | 4,290,824,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 530,695,704 | 0 | 12.3682 | 4,290,824,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 530,695,704 | 3,130,000 | 12.3682 | 4,290,824,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 527,565,704 | 1,930,000 | 12.2952 | 4,290,824,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 525,635,704 | 126,400 | 12.2502 | 4,290,824,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 525,509,304 | -1,404,400 | 12.2473 | 4,290,824,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 526,913,704 | 951,300 | 12.2800 | 4,290,824,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 525,962,404 | -1,286,000 | 12.2578 | 4,290,824,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 527,248,404 | 695,400 | 12.2878 | 4,290,824,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 526,553,004 | 594,000 | 12.2716 | 4,290,824,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 525,959,004 | -1,418,080 | 12.2578 | 4,290,824,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 527,377,084 | 3,907,219 | 12.2908 | 4,290,824,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 523,469,865 | 2,170,000 | 12.1998 | 4,290,824,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 521,299,865 | 1,418,000 | 12.1492 | 4,290,824,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 519,881,865 | -803,300 | 12.1161 | 4,290,824,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 520,685,165 | 5,439,300 | 12.1349 | 4,290,824,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 515,245,865 | 2,948,000 | 12.0081 | 4,290,824,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 512,297,865 | 4,059,000 | 11.9394 | 4,290,824,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 508,238,865 | 4,032,000 | 11.8448 | 4,290,824,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 504,206,865 | 4,862,000 | 11.7508 | 4,290,824,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 499,344,865 | -3,187,480 | 11.6375 | 4,290,824,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 502,532,345 | -2,320,620 | 11.7118 | 4,290,824,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 504,852,965 | 3,739,620 | 11.7659 | 4,290,824,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 501,113,345 | -815,000 | 11.6787 | 4,290,824,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 501,928,345 | 1,604,300 | 11.6977 | 4,290,824,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 500,324,045 | 184,000 | 11.6603 | 4,290,824,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 500,140,045 | 1,050,200 | 11.6560 | 4,290,824,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 499,089,845 | 5,808,000 | 11.6316 | 4,290,824,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 493,281,845 | 6,740,305 | 11.4962 | 4,290,824,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 486,541,540 | 7,204,000 | 11.3391 | 4,290,824,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 479,337,540 | 6,975,262 | 11.1712 | 4,290,824,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 472,362,278 | -3,298,516 | 11.0087 | 4,290,824,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 475,660,794 | -1,745,480 | 11.0855 | 4,290,824,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 477,406,274 | 7,046,218 | 11.1262 | 4,290,824,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 470,360,056 | -1,968,000 | 10.9620 | 4,290,824,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 472,328,056 | -15,522,000 | 11.0079 | 4,290,824,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 487,850,056 | 1,272,000 | 11.3696 | 4,290,824,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 486,578,056 | -2,127,220 | 11.3400 | 4,290,824,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 488,705,276 | -860,000 | 11.3895 | 4,290,824,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 489,565,276 | 1,214,141 | 11.4096 | 4,290,824,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 488,351,135 | -7,190,806 | 11.3813 | 4,290,824,000 | 2014-10-27 |
| 2670 | 2014-10-29 | 495,541,941 | -1,492,835 | 11.5489 | 4,290,824,000 | 2014-10-27 |
| 2671 | 2014-10-28 | 497,034,776 | -832,000 | 11.5837 | 4,290,824,000 | 2014-10-27 |
| 2672 | 2014-10-27 | 497,866,776 | 4,636,700 | 11.6031 | 4,290,824,000 | 2014-10-27 |
| 2673 | 2014-10-24 | 493,230,076 | -275,000 | 11.9261 | 4,135,734,000 | 2014-10-03 |
| 2674 | 2014-10-23 | 493,505,076 | -8,885,000 | 11.9327 | 4,135,734,000 | 2014-10-03 |
| 2675 | 2014-10-22 | 502,390,076 | 5,126,000 | 12.1475 | 4,135,734,000 | 2014-10-03 |
| 2676 | 2014-10-21 | 497,264,076 | 712,000 | 12.0236 | 4,135,734,000 | 2014-10-03 |
| 2677 | 2014-10-20 | 496,552,076 | 5,118,400 | 12.0064 | 4,135,734,000 | 2014-10-03 |
| 2678 | 2014-10-17 | 491,433,676 | 4,071,000 | 11.8826 | 4,135,734,000 | 2014-10-03 |
| 2679 | 2014-10-16 | 487,362,676 | 2,064,530 | 11.7842 | 4,135,734,000 | 2014-10-03 |
| 2680 | 2014-10-15 | 485,298,146 | 3,680,000 | 11.7343 | 4,135,734,000 | 2014-10-03 |
| 2681 | 2014-10-14 | 481,618,146 | 9,274,000 | 11.6453 | 4,135,734,000 | 2014-10-03 |
| 2682 | 2014-10-13 | 472,344,146 | 4,608,000 | 11.4210 | 4,135,734,000 | 2014-10-03 |
| 2683 | 2014-10-10 | 467,736,146 | 6,107,940 | 11.3096 | 4,135,734,000 | 2014-10-03 |
| 2684 | 2014-10-09 | 461,628,206 | 16,409,106 | 11.1619 | 4,135,734,000 | 2014-10-03 |
| 2685 | 2014-10-08 | 445,219,100 | 103,627,454 | 10.7652 | 4,135,734,000 | 2014-10-03 |
| 2686 | 2014-10-07 | 341,591,646 | -8,913,542 | 8.2595 | 4,135,734,000 | 2014-10-03 |
| 2687 | 2014-10-06 | 350,505,188 | 2,950,804 | 8.4750 | 4,135,734,000 | 2014-10-03 |
| 2688 | 2014-10-03 | 347,554,384 | 8.4037 | 4,135,734,000 | 2014-10-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy