CGN New Energy Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,289,924,000 | 0 | 2.480 | 2025-06-30 | 10,639.01 | 0 | 10,639.01 |
| 2025-05-31 | 4,289,924,000 | 0 | 2.380 | 2025-05-30 | 10,210.02 | 0 | 10,210.02 |
| 2025-04-30 | 4,289,924,000 | 0 | 2.280 | 2025-04-30 | 9,781.03 | 0 | 9,781.03 |
| 2025-03-31 | 4,289,924,000 | 0 | 2.300 | 2025-03-31 | 9,866.82 | 0 | 9,866.82 |
| 2025-02-28 | 4,289,924,000 | 0 | 2.290 | 2025-02-28 | 9,823.93 | 0 | 9,823.93 |
| 2025-01-31 | 4,289,924,000 | 0 | 2.240 | 2025-01-28 | 9,609.43 | 0 | 9,609.43 |
| 2024-12-31 | 4,289,924,000 | 0 | 2.390 | 2024-12-31 | 10,252.92 | 0 | 10,252.92 |
| 2024-11-30 | 4,289,924,000 | 0 | 2.310 | 2024-11-29 | 9,909.72 | 0 | 9,909.72 |
| 2024-10-31 | 4,289,924,000 | 0 | 2.300 | 2024-10-31 | 9,866.82 | 0 | 9,866.82 |
| 2024-09-30 | 4,289,924,000 | 0 | 2.580 | 2024-09-30 | 11,068.00 | 0 | 11,068.00 |
| 2024-09-26 | 4,289,924,000 | -900,000 | 2.390 | 2024-09-26 | 10,252.92 | 0 | 10,252.92 |
| 2024-09-09 | 4,290,824,000 | 0 | 2.030 | 2024-09-09 | 8,710.37 | 0 | 8,710.37 |
| 2024-08-31 | 4,290,824,000 | 0 | 2.110 | 2024-08-30 | 9,053.64 | 0 | 9,053.64 |
| 2024-07-31 | 4,290,824,000 | 0 | 2.330 | 2024-07-31 | 9,997.62 | 0 | 9,997.62 |
| 2024-06-30 | 4,290,824,000 | 0 | 2.550 | 2024-06-28 | 10,941.60 | 0 | 10,941.60 |
| 2024-05-31 | 4,290,824,000 | 0 | 2.570 | 2024-05-31 | 11,027.42 | 0 | 11,027.42 |
| 2024-04-30 | 4,290,824,000 | 0 | 2.340 | 2024-04-30 | 10,040.53 | 0 | 10,040.53 |
| 2024-03-31 | 4,290,824,000 | 0 | 2.070 | 2024-03-28 | 8,882.01 | 0 | 8,882.01 |
| 2024-02-29 | 4,290,824,000 | 0 | 1.940 | 2024-02-29 | 8,324.20 | 0 | 8,324.20 |
| 2024-01-31 | 4,290,824,000 | 0 | 1.820 | 2024-01-31 | 7,809.30 | 0 | 7,809.30 |
| 2023-12-31 | 4,290,824,000 | 0 | 2.010 | 2023-12-29 | 8,624.56 | 0 | 8,624.56 |
| 2023-11-30 | 4,290,824,000 | 0 | 1.890 | 2023-11-30 | 8,109.66 | 0 | 8,109.66 |
| 2023-10-31 | 4,290,824,000 | 0 | 2.040 | 2023-10-31 | 8,753.28 | 0 | 8,753.28 |
| 2023-09-30 | 4,290,824,000 | 0 | 2.080 | 2023-09-29 | 8,924.91 | 0 | 8,924.91 |
| 2023-08-31 | 4,290,824,000 | 0 | 2.110 | 2023-08-31 | 9,053.64 | 0 | 9,053.64 |
| 2023-07-31 | 4,290,824,000 | 0 | 2.250 | 2023-07-31 | 9,654.35 | 0 | 9,654.35 |
| 2023-06-30 | 4,290,824,000 | 0 | 2.180 | 2023-06-30 | 9,354.00 | 0 | 9,354.00 |
| 2023-05-31 | 4,290,824,000 | 0 | 2.320 | 2023-05-31 | 9,954.71 | 0 | 9,954.71 |
| 2023-04-30 | 4,290,824,000 | 0 | 2.480 | 2023-04-28 | 10,641.24 | 0 | 10,641.24 |
| 2023-03-31 | 4,290,824,000 | 0 | 2.490 | 2023-03-31 | 10,684.15 | 0 | 10,684.15 |
| 2023-02-28 | 4,290,824,000 | 0 | 2.730 | 2023-02-28 | 11,713.95 | 0 | 11,713.95 |
| 2023-01-31 | 4,290,824,000 | 0 | 2.980 | 2023-01-31 | 12,786.66 | 0 | 12,786.66 |
| 2022-12-31 | 4,290,824,000 | 0 | 2.700 | 2022-12-30 | 11,585.23 | 0 | 11,585.23 |
| 2022-11-30 | 4,290,824,000 | 0 | 2.720 | 2022-11-30 | 11,671.04 | 0 | 11,671.04 |
| 2022-10-31 | 4,290,824,000 | 0 | 2.110 | 2022-10-31 | 9,053.64 | 0 | 9,053.64 |
| 2022-09-30 | 4,290,824,000 | 0 | 2.250 | 2022-09-30 | 9,654.35 | 0 | 9,654.35 |
| 2022-08-31 | 4,290,824,000 | 0 | 3.020 | 2022-08-31 | 12,958.29 | 0 | 12,958.29 |
| 2022-07-31 | 4,290,824,000 | 0 | 3.140 | 2022-07-29 | 13,473.19 | 0 | 13,473.19 |
| 2022-06-30 | 4,290,824,000 | 0 | 3.700 | 2022-06-30 | 15,876.05 | 0 | 15,876.05 |
| 2022-05-31 | 4,290,824,000 | 0 | 3.890 | 2022-05-31 | 16,691.31 | 0 | 16,691.31 |
| 2022-04-30 | 4,290,824,000 | 0 | 3.480 | 2022-04-29 | 14,932.07 | 0 | 14,932.07 |
| 2022-03-31 | 4,290,824,000 | 0 | 3.440 | 2022-03-31 | 14,760.43 | 0 | 14,760.43 |
| 2022-02-28 | 4,290,824,000 | 0 | 5.170 | 2022-02-28 | 22,183.56 | 0 | 22,183.56 |
| 2022-01-31 | 4,290,824,000 | 0 | 5.870 | 2022-01-31 | 25,187.14 | 0 | 25,187.14 |
| 2021-12-31 | 4,290,824,000 | 0 | 8.160 | 2021-12-31 | 35,013.12 | 0 | 35,013.12 |
| 2021-11-30 | 4,290,824,000 | 0 | 6.880 | 2021-11-30 | 29,520.87 | 0 | 29,520.87 |
| 2021-10-31 | 4,290,824,000 | 0 | 7.280 | 2021-10-29 | 31,237.20 | 0 | 31,237.20 |
| 2021-09-30 | 4,290,824,000 | 0 | 8.260 | 2021-09-30 | 35,442.21 | 0 | 35,442.21 |
| 2021-08-31 | 4,290,824,000 | 0 | 4.710 | 2021-08-31 | 20,209.78 | 0 | 20,209.78 |
| 2021-07-31 | 4,290,824,000 | 0 | 3.000 | 2021-07-30 | 12,872.47 | 0 | 12,872.47 |
| 2021-06-30 | 4,290,824,000 | 0 | 3.210 | 2021-06-30 | 13,773.55 | 0 | 13,773.55 |
| 2021-05-31 | 4,290,824,000 | 0 | 2.410 | 2021-05-31 | 10,340.89 | 0 | 10,340.89 |
| 2021-04-30 | 4,290,824,000 | 0 | 1.900 | 2021-04-30 | 8,152.57 | 0 | 8,152.57 |
| 2021-03-31 | 4,290,824,000 | 0 | 2.030 | 2021-03-31 | 8,710.37 | 0 | 8,710.37 |
| 2021-02-28 | 4,290,824,000 | 0 | 2.200 | 2021-02-26 | 9,439.81 | 0 | 9,439.81 |
| 2021-01-31 | 4,290,824,000 | 0 | 1.690 | 2021-01-29 | 7,251.49 | 0 | 7,251.49 |
| 2020-12-31 | 4,290,824,000 | 0 | 1.220 | 2020-12-31 | 5,234.81 | 0 | 5,234.81 |
| 2020-11-30 | 4,290,824,000 | 0 | 1.130 | 2020-11-30 | 4,848.63 | 0 | 4,848.63 |
| 2020-10-31 | 4,290,824,000 | 0 | 1.020 | 2020-10-30 | 4,376.64 | 0 | 4,376.64 |
| 2020-09-30 | 4,290,824,000 | 0 | 0.980 | 2020-09-30 | 4,205.01 | 0 | 4,205.01 |
| 2020-08-31 | 4,290,824,000 | 0 | 1.390 | 2020-08-31 | 5,964.25 | 0 | 5,964.25 |
| 2020-07-31 | 4,290,824,000 | 0 | 1.400 | 2020-07-31 | 6,007.15 | 0 | 6,007.15 |
| 2020-06-30 | 4,290,824,000 | 0 | 1.490 | 2020-06-30 | 6,393.33 | 0 | 6,393.33 |
| 2020-05-31 | 4,290,824,000 | 0 | 1.540 | 2020-05-29 | 6,607.87 | 0 | 6,607.87 |
| 2020-04-30 | 4,290,824,000 | 0 | 1.600 | 2020-04-29 | 6,865.32 | 0 | 6,865.32 |
| 2020-03-31 | 4,290,824,000 | 0 | 1.610 | 2020-03-31 | 6,908.23 | 0 | 6,908.23 |
| 2020-02-29 | 4,290,824,000 | 0 | 1.190 | 2020-02-28 | 5,106.08 | 0 | 5,106.08 |
| 2020-01-31 | 4,290,824,000 | 0 | 0.980 | 2020-01-31 | 4,205.01 | 0 | 4,205.01 |
| 2019-12-31 | 4,290,824,000 | 0 | 1.110 | 2019-12-31 | 4,762.81 | 0 | 4,762.81 |
| 2019-11-30 | 4,290,824,000 | 0 | 1.090 | 2019-11-29 | 4,677.00 | 0 | 4,677.00 |
| 2019-10-31 | 4,290,824,000 | 0 | 1.180 | 2019-10-31 | 5,063.17 | 0 | 5,063.17 |
| 2019-09-30 | 4,290,824,000 | 0 | 0.850 | 2019-09-30 | 3,647.20 | 0 | 3,647.20 |
| 2019-08-31 | 4,290,824,000 | 0 | 0.880 | 2019-08-30 | 3,775.93 | 0 | 3,775.93 |
| 2019-07-31 | 4,290,824,000 | 0 | 1.010 | 2019-07-31 | 4,333.73 | 0 | 4,333.73 |
| 2019-06-30 | 4,290,824,000 | 0 | 1.030 | 2019-06-28 | 4,419.55 | 0 | 4,419.55 |
| 2019-05-31 | 4,290,824,000 | 0 | 1.090 | 2019-05-31 | 4,677.00 | 0 | 4,677.00 |
| 2019-04-30 | 4,290,824,000 | 0 | 1.180 | 2019-04-30 | 5,063.17 | 0 | 5,063.17 |
| 2019-03-31 | 4,290,824,000 | 0 | 1.190 | 2019-03-29 | 5,106.08 | 0 | 5,106.08 |
| 2019-02-28 | 4,290,824,000 | 0 | 1.190 | 2019-02-28 | 5,106.08 | 0 | 5,106.08 |
| 2019-01-31 | 4,290,824,000 | 0 | 1.100 | 2019-01-31 | 4,719.91 | 0 | 4,719.91 |
| 2018-12-31 | 4,290,824,000 | 0 | 1.080 | 2018-12-31 | 4,634.09 | 0 | 4,634.09 |
| 2018-11-30 | 4,290,824,000 | 0 | 1.210 | 2018-11-30 | 5,191.90 | 0 | 5,191.90 |
| 2018-10-31 | 4,290,824,000 | 0 | 1.030 | 2018-10-31 | 4,419.55 | 0 | 4,419.55 |
| 2018-09-30 | 4,290,824,000 | 0 | 1.290 | 2018-09-28 | 5,535.16 | 0 | 5,535.16 |
| 2018-08-31 | 4,290,824,000 | 0 | 1.370 | 2018-08-31 | 5,878.43 | 0 | 5,878.43 |
| 2018-07-31 | 4,290,824,000 | 0 | 1.280 | 2018-07-31 | 5,492.25 | 0 | 5,492.25 |
| 2018-06-30 | 4,290,824,000 | 0 | 1.390 | 2018-06-29 | 5,964.25 | 0 | 5,964.25 |
| 2018-05-31 | 4,290,824,000 | 0 | 1.390 | 2018-05-31 | 5,964.25 | 0 | 5,964.25 |
| 2018-04-30 | 4,290,824,000 | 0 | 1.060 | 2018-04-30 | 4,548.27 | 0 | 4,548.27 |
| 2018-03-31 | 4,290,824,000 | 0 | 1.060 | 2018-03-29 | 4,548.27 | 0 | 4,548.27 |
| 2018-02-28 | 4,290,824,000 | 0 | 1.060 | 2018-02-28 | 4,548.27 | 0 | 4,548.27 |
| 2018-01-31 | 4,290,824,000 | 0 | 1.120 | 2018-01-31 | 4,805.72 | 0 | 4,805.72 |
| 2017-12-31 | 4,290,824,000 | 0 | 1.100 | 2017-12-29 | 4,719.91 | 0 | 4,719.91 |
| 2017-11-30 | 4,290,824,000 | 0 | 1.130 | 2017-11-30 | 4,848.63 | 0 | 4,848.63 |
| 2017-10-31 | 4,290,824,000 | 0 | 1.170 | 2017-10-31 | 5,020.26 | 0 | 5,020.26 |
| 2017-09-30 | 4,290,824,000 | 0 | 1.070 | 2017-09-29 | 4,591.18 | 0 | 4,591.18 |
| 2017-08-31 | 4,290,824,000 | 0 | 1.010 | 2017-08-31 | 4,333.73 | 0 | 4,333.73 |
| 2017-07-31 | 4,290,824,000 | 0 | 1.130 | 2017-07-31 | 4,848.63 | 0 | 4,848.63 |
| 2017-06-30 | 4,290,824,000 | 0 | 1.070 | 2017-06-30 | 4,591.18 | 0 | 4,591.18 |
| 2017-05-31 | 4,290,824,000 | 0 | 1.140 | 2017-05-31 | 4,891.54 | 0 | 4,891.54 |
| 2017-04-30 | 4,290,824,000 | 0 | 1.150 | 2017-04-28 | 4,934.45 | 0 | 4,934.45 |
| 2017-03-31 | 4,290,824,000 | 0 | 1.240 | 2017-03-31 | 5,320.62 | 0 | 5,320.62 |
| 2017-02-28 | 4,290,824,000 | 0 | 1.230 | 2017-02-28 | 5,277.71 | 0 | 5,277.71 |
| 2017-01-31 | 4,290,824,000 | 0 | 1.170 | 2017-01-27 | 5,020.26 | 0 | 5,020.26 |
| 2016-12-31 | 4,290,824,000 | 0 | 1.150 | 2016-12-30 | 4,934.45 | 0 | 4,934.45 |
| 2016-11-30 | 4,290,824,000 | 0 | 1.220 | 2016-11-30 | 5,234.81 | 0 | 5,234.81 |
| 2016-10-31 | 4,290,824,000 | 0 | 1.130 | 2016-10-31 | 4,848.63 | 0 | 4,848.63 |
| 2016-09-30 | 4,290,824,000 | 0 | 1.190 | 2016-09-30 | 5,106.08 | 0 | 5,106.08 |
| 2016-08-31 | 4,290,824,000 | 0 | 1.270 | 2016-08-31 | 5,449.35 | 0 | 5,449.35 |
| 2016-07-31 | 4,290,824,000 | 0 | 1.140 | 2016-07-29 | 4,891.54 | 0 | 4,891.54 |
| 2016-06-30 | 4,290,824,000 | 0 | 1.050 | 2016-06-30 | 4,505.36 | 0 | 4,505.36 |
| 2016-05-31 | 4,290,824,000 | 0 | 1.120 | 2016-05-31 | 4,805.72 | 0 | 4,805.72 |
| 2016-04-30 | 4,290,824,000 | 0 | 1.180 | 2016-04-29 | 5,063.17 | 0 | 5,063.17 |
| 2016-03-31 | 4,290,824,000 | 0 | 1.330 | 2016-03-31 | 5,706.80 | 0 | 5,706.80 |
| 2016-02-29 | 4,290,824,000 | 0 | 1.160 | 2016-02-29 | 4,977.36 | 0 | 4,977.36 |
| 2016-01-31 | 4,290,824,000 | 0 | 1.140 | 2016-01-29 | 4,891.54 | 0 | 4,891.54 |
| 2015-12-31 | 4,290,824,000 | 0 | 1.700 | 2015-12-31 | 7,294.40 | 0 | 7,294.40 |
| 2015-11-30 | 4,290,824,000 | 0 | 1.610 | 2015-11-30 | 6,908.23 | 0 | 6,908.23 |
| 2015-10-31 | 4,290,824,000 | 0 | 1.880 | 2015-10-30 | 8,066.75 | 0 | 8,066.75 |
| 2015-09-30 | 4,290,824,000 | 0 | 1.920 | 2015-09-30 | 8,238.38 | 0 | 8,238.38 |
| 2015-08-31 | 4,290,824,000 | 0 | 1.850 | 2015-08-31 | 7,938.02 | 0 | 7,938.02 |
| 2015-07-31 | 4,290,824,000 | 0 | 2.430 | 2015-07-31 | 10,426.70 | 0 | 10,426.70 |
| 2015-06-30 | 4,290,824,000 | 0 | 2.970 | 2015-06-30 | 12,743.75 | 0 | 12,743.75 |
| 2015-05-31 | 4,290,824,000 | 0 | 3.080 | 2015-05-29 | 13,215.74 | 0 | 13,215.74 |
| 2015-04-30 | 4,290,824,000 | 0 | 3.020 | 2015-04-30 | 12,958.29 | 0 | 12,958.29 |
| 2015-03-31 | 4,290,824,000 | 0 | 2.270 | 2015-03-31 | 9,740.17 | 0 | 9,740.17 |
| 2015-02-28 | 4,290,824,000 | 0 | 2.140 | 2015-02-27 | 9,182.36 | 0 | 9,182.36 |
| 2015-01-31 | 4,290,824,000 | 0 | 2.290 | 2015-01-30 | 9,825.99 | 0 | 9,825.99 |
| 2014-12-31 | 4,290,824,000 | 0 | 2.000 | 2014-12-31 | 8,581.65 | 0 | 8,581.65 |
| 2014-11-30 | 4,290,824,000 | 0 | 2.330 | 2014-11-28 | 9,997.62 | 0 | 9,997.62 |
| 2014-10-31 | 4,290,824,000 | 0 | 2.530 | 2014-10-31 | 10,855.78 | 0 | 10,855.78 |
| 2014-10-27 | 4,290,824,000 | 155,090,000 | 2.350 | 2014-10-27 | 10,083.44 | 0 | 10,083.44 |
| 2014-10-03 | 4,135,734,000 | 1.960 | 2014-10-03 | 8,106.04 | 0 | 8,106.04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy