CGN New Energy Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 40,237,351 | 1,786,989 | 2.620 | 105.42 | 4,289,924,000 | 0.938 |
| 2025-12-12 | 38,450,362 | 8,683,362 | 2.780 | 106.89 | 4,289,924,000 | 0.896 |
| 2025-12-05 | 29,767,000 | -168,000 | 2.610 | 77.69 | 4,289,924,000 | 0.694 |
| 2025-11-28 | 29,935,000 | 596,000 | 2.630 | 78.73 | 4,289,924,000 | 0.698 |
| 2025-11-21 | 29,339,000 | 2,694,000 | 2.590 | 75.99 | 4,289,924,000 | 0.684 |
| 2025-11-14 | 26,645,000 | 166,000 | 2.690 | 71.68 | 4,289,924,000 | 0.621 |
| 2025-11-07 | 26,479,000 | -744,000 | 2.850 | 75.47 | 4,289,924,000 | 0.617 |
| 2025-10-31 | 27,223,000 | 568,000 | 2.750 | 74.86 | 4,289,924,000 | 0.635 |
| 2025-10-24 | 26,655,000 | -1,290,000 | 2.830 | 75.43 | 4,289,924,000 | 0.621 |
| 2025-10-17 | 27,945,000 | -1,536,000 | 2.860 | 79.92 | 4,289,924,000 | 0.651 |
| 2025-10-10 | 29,481,000 | 2,552,000 | 3.030 | 89.33 | 4,289,924,000 | 0.687 |
| 2025-10-03 | 26,929,000 | 1,932,000 | 3.030 | 81.59 | 4,289,924,000 | 0.628 |
| 2025-09-26 | 24,997,000 | 2,874,000 | 2.750 | 68.74 | 4,289,924,000 | 0.583 |
| 2025-09-19 | 22,123,000 | 1,096,000 | 2.760 | 61.06 | 4,289,924,000 | 0.516 |
| 2025-09-12 | 21,027,000 | -252,000 | 2.610 | 54.88 | 4,289,924,000 | 0.490 |
| 2025-09-05 | 21,279,000 | 660,000 | 2.530 | 53.84 | 4,289,924,000 | 0.496 |
| 2025-08-29 | 20,619,000 | 214,000 | 2.430 | 50.10 | 4,289,924,000 | 0.481 |
| 2025-08-22 | 20,405,000 | 1,604,000 | 2.410 | 49.18 | 4,289,924,000 | 0.476 |
| 2025-08-15 | 18,801,000 | 1,052,000 | 2.520 | 47.38 | 4,289,924,000 | 0.438 |
| 2025-08-08 | 17,749,000 | 1,786,000 | 2.450 | 43.49 | 4,289,924,000 | 0.414 |
| 2025-08-01 | 15,963,000 | 1,440,000 | 2.410 | 38.47 | 4,289,924,000 | 0.372 |
| 2025-07-25 | 14,523,000 | -3,224,000 | 2.560 | 37.18 | 4,289,924,000 | 0.339 |
| 2025-07-18 | 17,747,000 | -470,000 | 2.510 | 44.54 | 4,289,924,000 | 0.414 |
| 2025-07-11 | 18,217,000 | -442,000 | 2.510 | 45.72 | 4,289,924,000 | 0.425 |
| 2025-07-04 | 18,659,000 | -478,000 | 2.520 | 47.02 | 4,289,924,000 | 0.435 |
| 2025-06-27 | 19,137,000 | -92,000 | 2.480 | 47.46 | 4,289,924,000 | 0.446 |
| 2025-06-20 | 19,229,000 | -390,000 | 2.380 | 45.77 | 4,289,924,000 | 0.448 |
| 2025-06-13 | 19,619,000 | -144,000 | 2.430 | 47.67 | 4,289,924,000 | 0.457 |
| 2025-06-06 | 19,763,000 | -1,234,000 | 2.390 | 47.23 | 4,289,924,000 | 0.461 |
| 2025-05-30 | 20,997,000 | -1,562,000 | 2.380 | 49.97 | 4,289,924,000 | 0.489 |
| 2025-05-23 | 22,559,000 | -1,362,000 | 2.360 | 53.24 | 4,289,924,000 | 0.526 |
| 2025-05-16 | 23,921,000 | -1,804,000 | 2.330 | 55.74 | 4,289,924,000 | 0.558 |
| 2025-05-09 | 25,725,000 | -1,414,000 | 2.310 | 59.42 | 4,289,924,000 | 0.600 |
| 2025-05-02 | 27,139,000 | -2,088,000 | 2.280 | 61.88 | 4,289,924,000 | 0.633 |
| 2025-04-25 | 29,227,000 | -3,024,000 | 2.270 | 66.35 | 4,289,924,000 | 0.681 |
| 2025-04-17 | 32,251,000 | -1,432,000 | 2.240 | 72.24 | 4,289,924,000 | 0.752 |
| 2025-04-11 | 33,683,000 | 2,574,000 | 2.210 | 74.44 | 4,289,924,000 | 0.785 |
| 2025-04-03 | 31,109,000 | -140,000 | 2.370 | 73.73 | 4,289,924,000 | 0.725 |
| 2025-03-28 | 31,249,000 | 638,000 | 2.300 | 71.87 | 4,289,924,000 | 0.728 |
| 2025-03-21 | 30,611,000 | -1,314,000 | 2.410 | 73.77 | 4,289,924,000 | 0.714 |
| 2025-03-14 | 31,925,000 | -340,000 | 2.380 | 75.98 | 4,289,924,000 | 0.744 |
| 2025-03-07 | 32,265,000 | 2,136,000 | 2.350 | 75.82 | 4,289,924,000 | 0.752 |
| 2025-02-28 | 30,129,000 | -598,000 | 2.290 | 69.00 | 4,289,924,000 | 0.702 |
| 2025-02-21 | 30,727,000 | -2,080,000 | 2.320 | 71.29 | 4,289,924,000 | 0.716 |
| 2025-02-14 | 32,807,000 | 1,188,000 | 2.270 | 74.47 | 4,289,924,000 | 0.765 |
| 2025-02-07 | 31,619,000 | 1,250,000 | 2.320 | 73.36 | 4,289,924,000 | 0.737 |
| 2025-01-28 | 30,369,000 | -126,000 | 2.240 | 68.03 | 4,289,924,000 | 0.708 |
| 2025-01-24 | 30,495,000 | 888,000 | 2.220 | 67.70 | 4,289,924,000 | 0.711 |
| 2025-01-17 | 29,607,000 | 1,244,000 | 2.230 | 66.02 | 4,289,924,000 | 0.690 |
| 2025-01-10 | 28,363,000 | 2,058,000 | 2.140 | 60.70 | 4,289,924,000 | 0.661 |
| 2025-01-03 | 26,305,000 | 241,000 | 2.290 | 60.24 | 4,289,924,000 | 0.613 |
| 2024-12-27 | 26,064,000 | -246,000 | 2.390 | 62.29 | 4,289,924,000 | 0.608 |
| 2024-12-20 | 26,310,000 | -366,000 | 2.380 | 62.62 | 4,289,924,000 | 0.613 |
| 2024-12-13 | 26,676,000 | -2,702,000 | 2.380 | 63.49 | 4,289,924,000 | 0.622 |
| 2024-12-06 | 29,378,000 | -1,618,000 | 2.340 | 68.74 | 4,289,924,000 | 0.685 |
| 2024-11-29 | 30,996,000 | 94,000 | 2.310 | 71.60 | 4,289,924,000 | 0.723 |
| 2024-11-22 | 30,902,000 | 138,000 | 2.240 | 69.22 | 4,289,924,000 | 0.720 |
| 2024-11-15 | 30,764,000 | 430,000 | 2.310 | 71.06 | 4,289,924,000 | 0.717 |
| 2024-11-08 | 30,334,000 | 744,000 | 2.390 | 72.50 | 4,289,924,000 | 0.707 |
| 2024-11-01 | 29,590,000 | 164,000 | 2.350 | 69.54 | 4,289,924,000 | 0.690 |
| 2024-10-25 | 29,426,000 | 1,154,405 | 2.360 | 69.45 | 4,289,924,000 | 0.686 |
| 2024-10-18 | 28,271,595 | 1,396,000 | 2.300 | 65.02 | 4,289,924,000 | 0.659 |
| 2024-10-10 | 26,875,595 | 589,595 | 2.390 | 64.23 | 4,289,924,000 | 0.626 |
| 2024-10-04 | 26,286,000 | 1,034,000 | 2.690 | 70.71 | 4,289,924,000 | 0.613 |
| 2024-09-27 | 25,252,000 | -6,718,000 | 2.460 | 62.12 | 4,289,924,000 | 0.589 |
| 2024-09-20 | 31,970,000 | -82,000 | 2.200 | 70.33 | 4,290,824,000 | 0.745 |
| 2024-09-13 | 32,052,000 | 190,000 | 2.040 | 65.39 | 4,290,824,000 | 0.747 |
| 2024-09-06 | 31,862,000 | 188,000 | 2.090 | 66.59 | 4,290,824,000 | 0.743 |
| 2024-08-30 | 31,674,000 | 74,000 | 2.110 | 66.83 | 4,290,824,000 | 0.738 |
| 2024-08-23 | 31,600,000 | -6,000 | 2.170 | 68.57 | 4,290,824,000 | 0.736 |
| 2024-08-16 | 31,606,000 | 322,000 | 2.180 | 68.90 | 4,290,824,000 | 0.737 |
| 2024-08-09 | 31,284,000 | -4,720,000 | 2.190 | 68.51 | 4,290,824,000 | 0.729 |
| 2024-08-02 | 36,004,000 | -850,000 | 2.260 | 81.37 | 4,290,824,000 | 0.839 |
| 2024-07-26 | 36,854,000 | 886,000 | 2.340 | 86.24 | 4,290,824,000 | 0.859 |
| 2024-07-19 | 35,968,000 | -1,020,000 | 2.250 | 80.93 | 4,290,824,000 | 0.838 |
| 2024-07-12 | 36,988,000 | -40,000 | 2.380 | 88.03 | 4,290,824,000 | 0.862 |
| 2024-07-05 | 37,028,000 | -132,122 | 2.580 | 95.53 | 4,290,824,000 | 0.863 |
| 2024-06-28 | 37,160,122 | -2,517,878 | 2.550 | 94.76 | 4,290,824,000 | 0.866 |
| 2024-06-21 | 39,678,000 | 2,654,000 | 2.620 | 103.96 | 4,290,824,000 | 0.925 |
| 2024-06-14 | 37,024,000 | 8,121,311 | 2.820 | 104.41 | 4,290,824,000 | 0.863 |
| 2024-06-07 | 28,902,689 | 679,973 | 3.020 | 87.29 | 4,290,824,000 | 0.674 |
| 2024-05-31 | 28,222,716 | 4,511,391 | 2.570 | 72.53 | 4,290,824,000 | 0.658 |
| 2024-05-24 | 23,711,325 | -2,455,932 | 2.550 | 60.46 | 4,290,824,000 | 0.553 |
| 2024-05-17 | 26,167,257 | -1,216,009 | 2.580 | 67.51 | 4,290,824,000 | 0.610 |
| 2024-05-10 | 27,383,266 | 646,000 | 2.550 | 69.83 | 4,290,824,000 | 0.638 |
| 2024-05-03 | 26,737,266 | 298,003 | 2.360 | 63.10 | 4,290,824,000 | 0.623 |
| 2024-04-26 | 26,439,263 | 1,338,000 | 2.360 | 62.40 | 4,290,824,000 | 0.616 |
| 2024-04-19 | 25,101,263 | 1,214,001 | 2.300 | 57.73 | 4,290,824,000 | 0.585 |
| 2024-04-12 | 23,887,262 | -562,000 | 2.300 | 54.94 | 4,290,824,000 | 0.557 |
| 2024-04-05 | 24,449,262 | 200,000 | 2.010 | 49.14 | 4,290,824,000 | 0.570 |
| 2024-03-28 | 24,249,262 | 1,036,000 | 2.070 | 50.20 | 4,290,824,000 | 0.565 |
| 2024-03-22 | 23,213,262 | 1,016,000 | 2.070 | 48.05 | 4,290,824,000 | 0.541 |
| 2024-03-15 | 22,197,262 | 384,000 | 2.120 | 47.06 | 4,290,824,000 | 0.517 |
| 2024-03-08 | 21,813,262 | -228,008 | 2.050 | 44.72 | 4,290,824,000 | 0.508 |
| 2024-03-01 | 22,041,270 | 96,000 | 1.930 | 42.54 | 4,290,824,000 | 0.514 |
| 2024-02-23 | 21,945,270 | -2,400,000 | 1.950 | 42.79 | 4,290,824,000 | 0.511 |
| 2024-02-16 | 24,345,270 | 162,000 | 1.790 | 43.58 | 4,290,824,000 | 0.567 |
| 2024-02-09 | 24,183,270 | -582,000 | 1.810 | 43.77 | 4,290,824,000 | 0.564 |
| 2024-02-02 | 24,765,270 | -108,000 | 1.750 | 43.34 | 4,290,824,000 | 0.577 |
| 2024-01-26 | 24,873,270 | 528,000 | 1.850 | 46.02 | 4,290,824,000 | 0.580 |
| 2024-01-19 | 24,345,270 | 1,694,000 | 1.760 | 42.85 | 4,290,824,000 | 0.567 |
| 2024-01-12 | 22,651,270 | 164,000 | 1.930 | 43.72 | 4,290,824,000 | 0.528 |
| 2024-01-05 | 22,487,270 | -298,000 | 2.010 | 45.20 | 4,290,824,000 | 0.524 |
| 2023-12-29 | 22,785,270 | -1,184,000 | 2.010 | 45.80 | 4,290,824,000 | 0.531 |
| 2023-12-22 | 23,969,270 | -198,000 | 1.930 | 46.26 | 4,290,824,000 | 0.559 |
| 2023-12-15 | 24,167,270 | -752,000 | 1.900 | 45.92 | 4,290,824,000 | 0.563 |
| 2023-12-08 | 24,919,270 | 314,000 | 1.890 | 47.10 | 4,290,824,000 | 0.581 |
| 2023-12-01 | 24,605,270 | 892,000 | 1.870 | 46.01 | 4,290,824,000 | 0.573 |
| 2023-11-24 | 23,713,270 | -241,996 | 1.970 | 46.72 | 4,290,824,000 | 0.553 |
| 2023-11-17 | 23,955,266 | -1,887,988 | 1.970 | 47.19 | 4,290,824,000 | 0.558 |
| 2023-11-10 | 25,843,254 | 533,996 | 1.950 | 50.39 | 4,290,824,000 | 0.602 |
| 2023-11-03 | 25,309,258 | -2,380,012 | 2.040 | 51.63 | 4,290,824,000 | 0.590 |
| 2023-10-27 | 27,689,270 | 148,000 | 2.050 | 56.76 | 4,290,824,000 | 0.645 |
| 2023-10-20 | 27,541,270 | -308,000 | 2.020 | 55.63 | 4,290,824,000 | 0.642 |
| 2023-10-13 | 27,849,270 | -222,000 | 2.100 | 58.48 | 4,290,824,000 | 0.649 |
| 2023-10-06 | 28,071,270 | 882,000 | 2.010 | 56.42 | 4,290,824,000 | 0.654 |
| 2023-09-29 | 27,189,270 | 922,000 | 2.080 | 56.55 | 4,290,824,000 | 0.634 |
| 2023-09-22 | 26,267,270 | -414,000 | 2.140 | 56.21 | 4,290,824,000 | 0.612 |
| 2023-09-15 | 26,681,270 | -888,075 | 2.170 | 57.90 | 4,290,824,000 | 0.622 |
| 2023-09-08 | 27,569,345 | -388,000 | 2.110 | 58.17 | 4,290,824,000 | 0.643 |
| 2023-09-01 | 27,957,345 | -1,076,000 | 2.110 | 58.99 | 4,290,824,000 | 0.652 |
| 2023-08-25 | 29,033,345 | -833,992 | 2.150 | 62.42 | 4,290,824,000 | 0.677 |
| 2023-08-18 | 29,867,337 | 2,444,000 | 2.120 | 63.32 | 4,290,824,000 | 0.696 |
| 2023-08-11 | 27,423,337 | 364,000 | 2.170 | 59.51 | 4,290,824,000 | 0.639 |
| 2023-08-04 | 27,059,337 | 26,000 | 2.240 | 60.61 | 4,290,824,000 | 0.631 |
| 2023-07-28 | 27,033,337 | 544,000 | 2.220 | 60.01 | 4,290,824,000 | 0.630 |
| 2023-07-21 | 26,489,337 | -4,000 | 2.140 | 56.69 | 4,290,824,000 | 0.617 |
| 2023-07-14 | 26,493,337 | -2,170,000 | 2.240 | 59.35 | 4,290,824,000 | 0.617 |
| 2023-07-07 | 28,663,337 | -850,000 | 2.140 | 61.34 | 4,290,824,000 | 0.668 |
| 2023-06-30 | 29,513,337 | -940,000 | 2.180 | 64.34 | 4,290,824,000 | 0.688 |
| 2023-06-23 | 30,453,337 | 1,634,000 | 2.110 | 64.26 | 4,290,824,000 | 0.710 |
| 2023-06-16 | 28,819,337 | 2,078,000 | 2.310 | 66.57 | 4,290,824,000 | 0.672 |
| 2023-06-09 | 26,741,337 | 250,000 | 2.290 | 61.24 | 4,290,824,000 | 0.623 |
| 2023-06-02 | 26,491,337 | 1,006,000 | 2.360 | 62.52 | 4,290,824,000 | 0.617 |
| 2023-05-25 | 25,485,337 | -328,000 | 2.390 | 60.91 | 4,290,824,000 | 0.594 |
| 2023-05-19 | 25,813,337 | -426,000 | 2.480 | 64.02 | 4,290,824,000 | 0.602 |
| 2023-05-12 | 26,239,337 | -1,948,003 | 2.540 | 66.65 | 4,290,824,000 | 0.612 |
| 2023-05-05 | 28,187,340 | 1,016,006 | 2.480 | 69.90 | 4,290,824,000 | 0.657 |
| 2023-04-28 | 27,171,334 | -54,000 | 2.480 | 67.38 | 4,290,824,000 | 0.633 |
| 2023-04-21 | 27,225,334 | -177,667 | 2.500 | 68.06 | 4,290,824,000 | 0.635 |
| 2023-04-14 | 27,403,001 | -1,381,963 | 2.580 | 70.70 | 4,290,824,000 | 0.639 |
| 2023-04-06 | 28,784,964 | -2,096,006 | 2.430 | 69.95 | 4,290,824,000 | 0.671 |
| 2023-03-31 | 30,880,970 | -2,835,000 | 2.490 | 76.89 | 4,290,824,000 | 0.720 |
| 2023-03-24 | 33,715,970 | 1,007,994 | 2.520 | 84.96 | 4,290,824,000 | 0.786 |
| 2023-03-17 | 32,707,976 | -620,012 | 2.640 | 86.35 | 4,290,824,000 | 0.762 |
| 2023-03-10 | 33,327,988 | -84,117 | 2.680 | 89.32 | 4,290,824,000 | 0.777 |
| 2023-03-03 | 33,412,105 | -45,895 | 2.840 | 94.89 | 4,290,824,000 | 0.779 |
| 2023-02-24 | 33,458,000 | 1,452,000 | 2.810 | 94.02 | 4,290,824,000 | 0.780 |
| 2023-02-17 | 32,006,000 | -902,006 | 2.920 | 93.46 | 4,290,824,000 | 0.746 |
| 2023-02-10 | 32,908,006 | -512,000 | 2.910 | 95.76 | 4,290,824,000 | 0.767 |
| 2023-02-03 | 33,420,006 | 2,317,008 | 2.950 | 98.59 | 4,290,824,000 | 0.779 |
| 2023-01-27 | 31,102,998 | 1,200,000 | 3.040 | 94.55 | 4,290,824,000 | 0.725 |
| 2023-01-20 | 29,902,998 | -1,044,011 | 2.990 | 89.41 | 4,290,824,000 | 0.697 |
| 2023-01-13 | 30,947,009 | 1,043,736 | 2.870 | 88.82 | 4,290,824,000 | 0.721 |
| 2023-01-06 | 29,903,273 | -5,927,020 | 2.990 | 89.41 | 4,290,824,000 | 0.697 |
| 2022-12-30 | 35,830,293 | -4,658,003 | 2.700 | 96.74 | 4,290,824,000 | 0.835 |
| 2022-12-23 | 40,488,296 | 1,635,997 | 2.370 | 95.96 | 4,290,824,000 | 0.944 |
| 2022-12-16 | 38,852,299 | -826,674 | 2.510 | 97.52 | 4,290,824,000 | 0.905 |
| 2022-12-09 | 39,678,973 | -1,106,003 | 2.670 | 105.94 | 4,290,824,000 | 0.925 |
| 2022-12-02 | 40,784,976 | -1,142,009 | 2.610 | 106.45 | 4,290,824,000 | 0.951 |
| 2022-11-25 | 41,926,985 | 6,293,988 | 2.590 | 108.59 | 4,290,824,000 | 0.977 |
| 2022-11-18 | 35,632,997 | -5,764,850 | 2.480 | 88.37 | 4,290,824,000 | 0.830 |
| 2022-11-11 | 41,397,847 | -299,301 | 2.410 | 99.77 | 4,290,824,000 | 0.965 |
| 2022-11-04 | 41,697,148 | 2,088,008 | 2.380 | 99.24 | 4,290,824,000 | 0.972 |
| 2022-10-28 | 39,609,140 | -1,268,000 | 2.110 | 83.58 | 4,290,824,000 | 0.923 |
| 2022-10-21 | 40,877,140 | -12,708,000 | 2.400 | 98.11 | 4,290,824,000 | 0.953 |
| 2022-10-14 | 53,585,140 | 1,208,000 | 2.260 | 121.10 | 4,290,824,000 | 1.249 |
| 2022-10-07 | 52,377,140 | 988,000 | 2.230 | 116.80 | 4,290,824,000 | 1.221 |
| 2022-09-30 | 51,389,140 | -5,917,985 | 2.250 | 115.63 | 4,290,824,000 | 1.198 |
| 2022-09-23 | 57,307,125 | 7,749,275 | 2.530 | 144.99 | 4,290,824,000 | 1.336 |
| 2022-09-16 | 49,557,850 | 3,983,013 | 2.920 | 144.71 | 4,290,824,000 | 1.155 |
| 2022-09-09 | 45,574,837 | -1,113,000 | 3.160 | 144.02 | 4,290,824,000 | 1.062 |
| 2022-09-02 | 46,687,837 | -414,000 | 2.970 | 138.66 | 4,290,824,000 | 1.088 |
| 2022-08-26 | 47,101,837 | -2,737,998 | 3.210 | 151.20 | 4,290,824,000 | 1.098 |
| 2022-08-19 | 49,839,835 | -3,402,000 | 3.330 | 165.97 | 4,290,824,000 | 1.162 |
| 2022-08-12 | 53,241,835 | -1,189,011 | 2.980 | 158.66 | 4,290,824,000 | 1.241 |
| 2022-08-05 | 54,430,846 | 1,031,900 | 2.990 | 162.75 | 4,290,824,000 | 1.269 |
| 2022-07-29 | 53,398,946 | -409,996 | 3.140 | 167.67 | 4,290,824,000 | 1.244 |
| 2022-07-22 | 53,808,942 | 3,208,004 | 3.170 | 170.57 | 4,290,824,000 | 1.254 |
| 2022-07-15 | 50,600,938 | 8,064,000 | 3.260 | 164.96 | 4,290,824,000 | 1.179 |
| 2022-07-08 | 42,536,938 | -4,337,109 | 3.760 | 159.94 | 4,290,824,000 | 0.991 |
| 2022-06-30 | 46,874,047 | 2,301,109 | 3.700 | 173.43 | 4,290,824,000 | 1.092 |
| 2022-06-24 | 44,572,938 | -3,284,989 | 3.550 | 158.23 | 4,290,824,000 | 1.039 |
| 2022-06-17 | 47,857,927 | 4,439,990 | 3.420 | 163.67 | 4,290,824,000 | 1.115 |
| 2022-06-10 | 43,417,937 | 5,042,869 | 3.630 | 157.61 | 4,290,824,000 | 1.012 |
| 2022-06-02 | 38,375,068 | -7,880 | 3.840 | 147.36 | 4,290,824,000 | 0.894 |
| 2022-05-27 | 38,382,948 | 667,128 | 3.480 | 133.57 | 4,290,824,000 | 0.895 |
| 2022-05-20 | 37,715,820 | 3,322,000 | 3.460 | 130.50 | 4,290,824,000 | 0.879 |
| 2022-05-13 | 34,393,820 | -1,906,989 | 3.280 | 112.81 | 4,290,824,000 | 0.802 |
| 2022-05-06 | 36,300,809 | -5,006,000 | 3.130 | 113.62 | 4,290,824,000 | 0.846 |
| 2022-04-29 | 41,306,809 | -4,495,186 | 3.480 | 143.75 | 4,290,824,000 | 0.963 |
| 2022-04-22 | 45,801,995 | 2,680,691 | 3.330 | 152.52 | 4,290,824,000 | 1.067 |
| 2022-04-14 | 43,121,304 | -6,512,790 | 3.500 | 150.92 | 4,290,824,000 | 1.005 |
| 2022-04-08 | 49,634,094 | 2,056,790 | 3.580 | 177.69 | 4,290,824,000 | 1.157 |
| 2022-04-01 | 47,577,304 | 4,940,000 | 3.420 | 162.71 | 4,290,824,000 | 1.109 |
| 2022-03-25 | 42,637,304 | -1,285,731 | 3.110 | 132.60 | 4,290,824,000 | 0.994 |
| 2022-03-18 | 43,923,035 | -19,180,790 | 3.610 | 158.56 | 4,290,824,000 | 1.024 |
| 2022-03-11 | 63,103,825 | -12,724,000 | 4.070 | 256.83 | 4,290,824,000 | 1.471 |
| 2022-03-04 | 75,827,825 | -2,378,000 | 4.910 | 372.31 | 4,290,824,000 | 1.767 |
| 2022-02-25 | 78,205,825 | -2,566,000 | 5.120 | 400.41 | 4,290,824,000 | 1.823 |
| 2022-02-18 | 80,771,825 | -4,150,000 | 5.320 | 429.71 | 4,290,824,000 | 1.882 |
| 2022-02-11 | 84,921,825 | -3,555,210 | 5.890 | 500.19 | 4,290,824,000 | 1.979 |
| 2022-02-04 | 88,477,035 | -758,000 | 6.000 | 530.86 | 4,290,824,000 | 2.062 |
| 2022-01-28 | 89,235,035 | -12,344,000 | 5.650 | 504.18 | 4,290,824,000 | 2.080 |
| 2022-01-21 | 101,579,035 | 1,994,000 | 6.300 | 639.95 | 4,290,824,000 | 2.367 |
| 2022-01-14 | 99,585,035 | 17,018,099 | 6.450 | 642.32 | 4,290,824,000 | 2.321 |
| 2022-01-07 | 82,566,936 | 15,357,319 | 6.280 | 518.52 | 4,290,824,000 | 1.924 |
| 2021-12-31 | 67,209,617 | 2,438,000 | 8.160 | 548.43 | 4,290,824,000 | 1.566 |
| 2021-12-24 | 64,771,617 | 180,086 | 8.220 | 532.42 | 4,290,824,000 | 1.510 |
| 2021-12-17 | 64,591,531 | 1,650,000 | 7.670 | 495.42 | 4,290,824,000 | 1.505 |
| 2021-12-10 | 62,941,531 | -4,586,086 | 7.280 | 458.21 | 4,290,824,000 | 1.467 |
| 2021-12-03 | 67,527,617 | 7,484,000 | 6.850 | 462.56 | 4,290,824,000 | 1.574 |
| 2021-11-26 | 60,043,617 | -14,421,914 | 6.400 | 384.28 | 4,290,824,000 | 1.399 |
| 2021-11-19 | 74,465,531 | -6,844,000 | 6.060 | 451.26 | 4,290,824,000 | 1.735 |
| 2021-11-12 | 81,309,531 | -10,658,086 | 6.340 | 515.50 | 4,290,824,000 | 1.895 |
| 2021-11-05 | 91,967,617 | 1,954,000 | 7.260 | 667.68 | 4,290,824,000 | 2.143 |
| 2021-10-29 | 90,013,617 | -10,254,280 | 7.280 | 655.30 | 4,290,824,000 | 2.098 |
| 2021-10-22 | 100,267,897 | 23,841,503 | 7.300 | 731.96 | 4,290,824,000 | 2.337 |
| 2021-10-15 | 76,426,394 | -11,965,500 | 7.080 | 541.10 | 4,290,824,000 | 1.781 |
| 2021-10-08 | 88,391,894 | 8,173,866 | 7.200 | 636.42 | 4,290,824,000 | 2.060 |
| 2021-09-30 | 80,218,028 | 4,972,000 | 8.260 | 662.60 | 4,290,824,000 | 1.870 |
| 2021-09-24 | 75,246,028 | 4,028,000 | 6.740 | 507.16 | 4,290,824,000 | 1.754 |
| 2021-09-17 | 71,218,028 | -13,616,000 | 5.240 | 373.18 | 4,290,824,000 | 1.660 |
| 2021-09-10 | 84,834,028 | 21,372,000 | 5.710 | 484.40 | 4,290,824,000 | 1.977 |
| 2021-09-03 | 63,462,028 | 7,074,790 | 4.980 | 316.04 | 4,290,824,000 | 1.479 |
| 2021-08-27 | 56,387,238 | 1,391,540 | 4.250 | 239.65 | 4,290,824,000 | 1.314 |
| 2021-08-20 | 54,995,698 | 8,172,000 | 3.590 | 197.43 | 4,290,824,000 | 1.282 |
| 2021-08-13 | 46,823,698 | -2,333,706 | 3.890 | 182.14 | 4,290,824,000 | 1.091 |
| 2021-08-06 | 49,157,404 | 966,000 | 3.360 | 165.17 | 4,290,824,000 | 1.146 |
| 2021-07-30 | 48,191,404 | 18,222,000 | 3.000 | 144.57 | 4,290,824,000 | 1.123 |
| 2021-07-23 | 29,969,404 | -8,020,000 | 2.770 | 83.02 | 4,290,824,000 | 0.698 |
| 2021-07-16 | 37,989,404 | 5,492,094 | 2.950 | 112.07 | 4,290,824,000 | 0.885 |
| 2021-07-09 | 32,497,310 | 7,056,000 | 2.930 | 95.22 | 4,290,824,000 | 0.757 |
| 2021-07-02 | 25,441,310 | -298,000 | 3.060 | 77.85 | 4,290,824,000 | 0.593 |
| 2021-06-25 | 25,739,310 | 566,000 | 3.180 | 81.85 | 4,290,824,000 | 0.600 |
| 2021-06-18 | 25,173,310 | -2,778,000 | 2.520 | 63.44 | 4,290,824,000 | 0.587 |
| 2021-06-11 | 27,951,310 | -2,204,000 | 2.640 | 73.79 | 4,290,824,000 | 0.651 |
| 2021-06-04 | 30,155,310 | -5,388,790 | 2.180 | 65.74 | 4,290,824,000 | 0.703 |
| 2021-05-28 | 35,544,100 | -5,638,000 | 2.360 | 83.88 | 4,290,824,000 | 0.828 |
| 2021-05-21 | 41,182,100 | -7,488,000 | 2.240 | 92.25 | 4,290,824,000 | 0.960 |
| 2021-05-14 | 48,670,100 | 4,364,000 | 1.950 | 94.91 | 4,290,824,000 | 1.134 |
| 2021-05-07 | 44,306,100 | -8,470,624 | 2.090 | 92.60 | 4,290,824,000 | 1.033 |
| 2021-04-30 | 52,776,724 | -674,255 | 1.900 | 100.28 | 4,290,824,000 | 1.230 |
| 2021-04-23 | 53,450,979 | 3,572,000 | 1.990 | 106.37 | 4,290,824,000 | 1.246 |
| 2021-04-16 | 49,878,979 | -398,000 | 1.910 | 95.27 | 4,290,824,000 | 1.162 |
| 2021-04-09 | 50,276,979 | -3,009,194 | 1.980 | 99.55 | 4,290,824,000 | 1.172 |
| 2021-04-01 | 53,286,173 | -4,248,000 | 2.050 | 109.24 | 4,290,824,000 | 1.242 |
| 2021-03-26 | 57,534,173 | 3,264,371 | 2.060 | 118.52 | 4,290,824,000 | 1.341 |
| 2021-03-19 | 54,269,802 | -5,278,000 | 1.990 | 108.00 | 4,290,824,000 | 1.265 |
| 2021-03-12 | 59,547,802 | 3,137,141 | 1.870 | 111.35 | 4,290,824,000 | 1.388 |
| 2021-03-05 | 56,410,661 | -260,589 | 1.770 | 99.85 | 4,290,824,000 | 1.315 |
| 2021-02-26 | 56,671,250 | 5,812,000 | 2.200 | 124.68 | 4,290,824,000 | 1.321 |
| 2021-02-19 | 50,859,250 | 11,498,000 | 2.570 | 130.71 | 4,290,824,000 | 1.185 |
| 2021-02-11 | 39,361,250 | 604,000 | 2.090 | 82.27 | 4,290,824,000 | 0.917 |
| 2021-02-05 | 38,757,250 | -1,064,000 | 1.840 | 71.31 | 4,290,824,000 | 0.903 |
| 2021-01-29 | 39,821,250 | -2,262,000 | 1.690 | 67.30 | 4,290,824,000 | 0.928 |
| 2021-01-22 | 42,083,250 | -1,490,000 | 2.000 | 84.17 | 4,290,824,000 | 0.981 |
| 2021-01-15 | 43,573,250 | 8,130,000 | 1.730 | 75.38 | 4,290,824,000 | 1.015 |
| 2021-01-08 | 35,443,250 | 2,116,000 | 1.480 | 52.46 | 4,290,824,000 | 0.826 |
| 2020-12-31 | 33,327,250 | 620,000 | 1.220 | 40.66 | 4,290,824,000 | 0.777 |
| 2020-12-24 | 32,707,250 | -1,636,000 | 1.230 | 40.23 | 4,290,824,000 | 0.762 |
| 2020-12-18 | 34,343,250 | 922,000 | 1.210 | 41.56 | 4,290,824,000 | 0.800 |
| 2020-12-11 | 33,421,250 | 6,264,000 | 1.140 | 38.10 | 4,290,824,000 | 0.779 |
| 2020-12-04 | 27,157,250 | 3,584,000 | 1.120 | 30.42 | 4,290,824,000 | 0.633 |
| 2020-11-27 | 23,573,250 | -368,000 | 1.140 | 26.87 | 4,290,824,000 | 0.549 |
| 2020-11-20 | 23,941,250 | -1,720,000 | 1.040 | 24.90 | 4,290,824,000 | 0.558 |
| 2020-11-13 | 25,661,250 | -3,612,000 | 1.080 | 27.71 | 4,290,824,000 | 0.598 |
| 2020-11-06 | 29,273,250 | -1,242,000 | 1.050 | 30.74 | 4,290,824,000 | 0.682 |
| 2020-10-30 | 30,515,250 | -820,000 | 1.020 | 31.13 | 4,290,824,000 | 0.711 |
| 2020-10-23 | 31,335,250 | -1,404,000 | 1.070 | 33.53 | 4,290,824,000 | 0.730 |
| 2020-10-16 | 32,739,250 | -1,018,000 | 1.070 | 35.03 | 4,290,824,000 | 0.763 |
| 2020-10-09 | 33,757,250 | -434,000 | 1.030 | 34.77 | 4,290,824,000 | 0.787 |
| 2020-09-30 | 34,191,250 | -817,210 | 0.980 | 33.51 | 4,290,824,000 | 0.797 |
| 2020-09-25 | 35,008,460 | 886,000 | 1.330 | 46.56 | 4,290,824,000 | 0.816 |
| 2020-09-18 | 34,122,460 | -1,104,000 | 1.350 | 46.07 | 4,290,824,000 | 0.795 |
| 2020-09-11 | 35,226,460 | -440,000 | 1.370 | 48.26 | 4,290,824,000 | 0.821 |
| 2020-09-04 | 35,666,460 | 2,268,000 | 1.350 | 48.15 | 4,290,824,000 | 0.831 |
| 2020-08-28 | 33,398,460 | 2,922,000 | 1.380 | 46.09 | 4,290,824,000 | 0.778 |
| 2020-08-21 | 30,476,460 | -584,000 | 1.430 | 43.58 | 4,290,824,000 | 0.710 |
| 2020-08-14 | 31,060,460 | -1,970,000 | 1.450 | 45.04 | 4,290,824,000 | 0.724 |
| 2020-08-07 | 33,030,460 | -1,052,000 | 1.410 | 46.57 | 4,290,824,000 | 0.770 |
| 2020-07-31 | 34,082,460 | 1,168,000 | 1.400 | 47.72 | 4,290,824,000 | 0.794 |
| 2020-07-24 | 32,914,460 | 5,636,000 | 1.420 | 46.74 | 4,290,824,000 | 0.767 |
| 2020-07-17 | 27,278,460 | 878,000 | 1.440 | 39.28 | 4,290,824,000 | 0.636 |
| 2020-07-10 | 26,400,460 | -3,074,000 | 1.500 | 39.60 | 4,290,824,000 | 0.615 |
| 2020-07-03 | 29,474,460 | -74,000 | 1.490 | 43.92 | 4,290,824,000 | 0.687 |
| 2020-06-26 | 29,548,460 | 1,948,000 | 1.490 | 44.03 | 4,290,824,000 | 0.689 |
| 2020-06-19 | 27,600,460 | 2,342,000 | 1.490 | 41.12 | 4,290,824,000 | 0.643 |
| 2020-06-12 | 25,258,460 | -3,206,000 | 1.420 | 35.87 | 4,290,824,000 | 0.589 |
| 2020-06-05 | 28,464,460 | 198,000 | 1.480 | 42.13 | 4,290,824,000 | 0.663 |
| 2020-05-29 | 28,266,460 | 8,240,000 | 1.540 | 43.53 | 4,290,824,000 | 0.659 |
| 2020-05-22 | 20,026,460 | 3,494,000 | 1.410 | 28.24 | 4,290,824,000 | 0.467 |
| 2020-05-15 | 16,532,460 | 3,896,000 | 1.420 | 23.48 | 4,290,824,000 | 0.385 |
| 2020-05-08 | 12,636,460 | 1,512,000 | 1.420 | 17.94 | 4,290,824,000 | 0.294 |
| 2020-04-29 | 11,124,460 | -194,000 | 1.600 | 17.80 | 4,290,824,000 | 0.259 |
| 2020-04-24 | 11,318,460 | -463,540 | 1.570 | 17.77 | 4,290,824,000 | 0.264 |
| 2020-04-17 | 11,782,000 | -638,000 | 1.640 | 19.32 | 4,290,824,000 | 0.275 |
| 2020-04-09 | 12,420,000 | 306,000 | 1.630 | 20.24 | 4,290,824,000 | 0.289 |
| 2020-04-03 | 12,114,000 | -460,000 | 1.610 | 19.50 | 4,290,824,000 | 0.282 |
| 2020-03-27 | 12,574,000 | -1,104,000 | 1.600 | 20.12 | 4,290,824,000 | 0.293 |
| 2020-03-20 | 13,678,000 | 2,430,000 | 1.470 | 20.11 | 4,290,824,000 | 0.319 |
| 2020-03-13 | 11,248,000 | 6,918,000 | 1.550 | 17.43 | 4,290,824,000 | 0.262 |
| 2020-03-06 | 4,330,000 | -4,490,000 | 1.620 | 7.01 | 4,290,824,000 | 0.101 |
| 2020-02-28 | 8,820,000 | 1,356,000 | 1.190 | 10.50 | 4,290,824,000 | 0.206 |
| 2020-02-21 | 7,464,000 | 732,000 | 1.230 | 9.18 | 4,290,824,000 | 0.174 |
| 2020-02-14 | 6,732,000 | 222,000 | 1.070 | 7.20 | 4,290,824,000 | 0.157 |
| 2020-02-07 | 6,510,000 | 594,000 | 1.040 | 6.77 | 4,290,824,000 | 0.152 |
| 2020-01-31 | 5,916,000 | 1,714,000 | 0.980 | 5.80 | 4,290,824,000 | 0.138 |
| 2020-01-24 | 4,202,000 | 410,000 | 1.050 | 4.41 | 4,290,824,000 | 0.098 |
| 2020-01-17 | 3,792,000 | 1,068,000 | 1.080 | 4.10 | 4,290,824,000 | 0.088 |
| 2020-01-10 | 2,724,000 | -78,000 | 1.050 | 2.86 | 4,290,824,000 | 0.063 |
| 2020-01-03 | 2,802,000 | 158,000 | 1.090 | 3.05 | 4,290,824,000 | 0.065 |
| 2019-12-27 | 2,644,000 | 68,000 | 1.110 | 2.93 | 4,290,824,000 | 0.062 |
| 2019-12-20 | 2,576,000 | -936,000 | 1.140 | 2.94 | 4,290,824,000 | 0.060 |
| 2019-12-13 | 3,512,000 | -456,000 | 1.140 | 4.00 | 4,290,824,000 | 0.082 |
| 2019-12-06 | 3,968,000 | 254,000 | 1.120 | 4.44 | 4,290,824,000 | 0.092 |
| 2019-11-29 | 3,714,000 | 1,864,000 | 1.090 | 4.05 | 4,290,824,000 | 0.087 |
| 2019-11-22 | 1,850,000 | 596,000 | 1.090 | 2.02 | 4,290,824,000 | 0.043 |
| 2019-11-15 | 1,254,000 | 1,254,000 | 1.110 | 1.39 | 4,290,824,000 | 0.029 |
| 2019-11-08 | 0 | 0 | 1.070 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-11-01 | 0 | -1,394,000 | 1.140 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-10-25 | 1,394,000 | -90,000 | 1.140 | 1.59 | 4,290,824,000 | 0.032 |
| 2019-10-18 | 1,484,000 | -1,638,000 | 1.000 | 1.48 | 4,290,824,000 | 0.035 |
| 2019-10-11 | 3,122,000 | 188,000 | 1.020 | 3.18 | 4,290,824,000 | 0.073 |
| 2019-10-04 | 2,934,000 | 0 | 0.850 | 2.49 | 4,290,824,000 | 0.068 |
| 2019-09-27 | 2,934,000 | 1,306,000 | 0.860 | 2.52 | 4,290,824,000 | 0.068 |
| 2019-09-20 | 1,628,000 | 0 | 0.930 | 1.51 | 4,290,824,000 | 0.038 |
| 2019-09-13 | 1,628,000 | -1,076,000 | 0.960 | 1.56 | 4,290,824,000 | 0.038 |
| 2019-09-06 | 2,704,000 | -272,000 | 0.940 | 2.54 | 4,290,824,000 | 0.063 |
| 2019-08-30 | 2,976,000 | -2,000 | 0.880 | 2.62 | 4,290,824,000 | 0.069 |
| 2019-08-23 | 2,978,000 | 218,000 | 0.900 | 2.68 | 4,290,824,000 | 0.069 |
| 2019-08-16 | 2,760,000 | 958,000 | 0.930 | 2.57 | 4,290,824,000 | 0.064 |
| 2019-08-09 | 1,802,000 | 0 | 0.980 | 1.77 | 4,290,824,000 | 0.042 |
| 2019-08-02 | 1,802,000 | 0 | 1.000 | 1.80 | 4,290,824,000 | 0.042 |
| 2019-07-26 | 1,802,000 | 8,000 | 1.020 | 1.84 | 4,290,824,000 | 0.042 |
| 2019-07-19 | 1,794,000 | 0 | 1.010 | 1.81 | 4,290,824,000 | 0.042 |
| 2019-07-12 | 1,794,000 | -2,000 | 1.000 | 1.79 | 4,290,824,000 | 0.042 |
| 2019-07-05 | 1,796,000 | 6,000 | 1.010 | 1.81 | 4,290,824,000 | 0.042 |
| 2019-06-28 | 1,790,000 | 0 | 1.030 | 1.84 | 4,290,824,000 | 0.042 |
| 2019-06-21 | 1,790,000 | 0 | 1.040 | 1.86 | 4,290,824,000 | 0.042 |
| 2019-06-14 | 1,790,000 | 0 | 1.040 | 1.86 | 4,290,824,000 | 0.042 |
| 2019-06-06 | 1,790,000 | 0 | 1.030 | 1.84 | 4,290,824,000 | 0.042 |
| 2019-05-31 | 1,790,000 | 0 | 1.090 | 1.95 | 4,290,824,000 | 0.042 |
| 2019-05-24 | 1,790,000 | 6,000 | 1.060 | 1.90 | 4,290,824,000 | 0.042 |
| 2019-05-17 | 1,784,000 | 0 | 1.080 | 1.93 | 4,290,824,000 | 0.042 |
| 2019-05-10 | 1,784,000 | -344,000 | 1.120 | 2.00 | 4,290,824,000 | 0.042 |
| 2019-05-03 | 2,128,000 | -28,000 | 1.180 | 2.51 | 4,290,824,000 | 0.050 |
| 2019-04-26 | 2,156,000 | 10,000 | 1.170 | 2.52 | 4,290,824,000 | 0.050 |
| 2019-04-18 | 2,146,000 | 138,000 | 1.200 | 2.58 | 4,290,824,000 | 0.050 |
| 2019-04-12 | 2,008,000 | -2,000 | 1.180 | 2.37 | 4,290,824,000 | 0.047 |
| 2019-04-04 | 2,010,000 | 206,000 | 1.220 | 2.45 | 4,290,824,000 | 0.047 |
| 2019-03-29 | 1,804,000 | 562,000 | 1.190 | 2.15 | 4,290,824,000 | 0.042 |
| 2019-03-22 | 1,242,000 | 1,242,000 | 1.260 | 1.56 | 4,290,824,000 | 0.029 |
| 2019-03-15 | 0 | 0 | 1.290 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 1.180 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 1.190 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 1.150 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 1.160 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 1.130 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 1.110 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 1.090 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 1.100 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 1.100 | 0.00 | 4,290,824,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 1.040 | 0.00 | 4,290,824,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 1.110 | 0.00 | 4,290,824,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 1.090 | 0.00 | 4,290,824,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 1.130 | 0.00 | 4,290,824,000 | 0.000 |
| 2018-12-07 | 0 | -1,058,000 | 1.220 | 0.00 | 4,290,824,000 | 0.000 |
| 2018-11-30 | 1,058,000 | -60,000 | 1.210 | 1.28 | 4,290,824,000 | 0.025 |
| 2018-11-23 | 1,118,000 | -66,000 | 1.050 | 1.17 | 4,290,824,000 | 0.026 |
| 2018-11-16 | 1,184,000 | -90,000 | 1.090 | 1.29 | 4,290,824,000 | 0.028 |
| 2018-11-09 | 1,274,000 | -98,000 | 1.050 | 1.34 | 4,290,824,000 | 0.030 |
| 2018-11-02 | 1,372,000 | -216,000 | 1.060 | 1.45 | 4,290,824,000 | 0.032 |
| 2018-10-26 | 1,588,000 | -70,000 | 1.020 | 1.62 | 4,290,824,000 | 0.037 |
| 2018-10-19 | 1,658,000 | -410,000 | 1.030 | 1.71 | 4,290,824,000 | 0.039 |
| 2018-10-12 | 2,068,000 | 294,000 | 1.120 | 2.32 | 4,290,824,000 | 0.048 |
| 2018-10-05 | 1,774,000 | -58,000 | 1.220 | 2.16 | 4,290,824,000 | 0.041 |
| 2018-09-28 | 1,832,000 | -56,000 | 1.290 | 2.36 | 4,290,824,000 | 0.043 |
| 2018-09-21 | 1,888,000 | -80,000 | 1.350 | 2.55 | 4,290,824,000 | 0.044 |
| 2018-09-14 | 1,968,000 | 0 | 1.310 | 2.58 | 4,290,824,000 | 0.046 |
| 2018-09-07 | 1,968,000 | 0 | 1.300 | 2.56 | 4,290,824,000 | 0.046 |
| 2018-08-31 | 1,968,000 | 0 | 1.370 | 2.70 | 4,290,824,000 | 0.046 |
| 2018-08-24 | 1,968,000 | -1,028,000 | 1.220 | 2.40 | 4,290,824,000 | 0.046 |
| 2018-08-17 | 2,996,000 | 0 | 1.150 | 3.45 | 4,290,824,000 | 0.070 |
| 2018-08-10 | 2,996,000 | -956,000 | 1.180 | 3.54 | 4,290,824,000 | 0.070 |
| 2018-08-03 | 3,952,000 | 104,000 | 1.180 | 4.66 | 4,290,824,000 | 0.092 |
| 2018-07-27 | 3,848,000 | -54,000 | 1.340 | 5.16 | 4,290,824,000 | 0.090 |
| 2018-07-20 | 3,902,000 | 106,000 | 1.370 | 5.35 | 4,290,824,000 | 0.091 |
| 2018-07-13 | 3,796,000 | 16,000 | 1.380 | 5.24 | 4,290,824,000 | 0.088 |
| 2018-07-06 | 3,780,000 | -72,000 | 1.320 | 4.99 | 4,290,824,000 | 0.088 |
| 2018-06-29 | 3,852,000 | 430,000 | 1.390 | 5.35 | 4,290,824,000 | 0.090 |
| 2018-06-22 | 3,422,000 | -26,000 | 1.490 | 5.10 | 4,290,824,000 | 0.080 |
| 2018-06-15 | 3,448,000 | -780,000 | 1.400 | 4.83 | 4,290,824,000 | 0.080 |
| 2018-06-08 | 4,228,000 | 322,000 | 1.330 | 5.62 | 4,290,824,000 | 0.099 |
| 2018-06-01 | 3,906,000 | 938,000 | 1.420 | 5.55 | 4,290,824,000 | 0.091 |
| 2018-05-25 | 2,968,000 | 354,000 | 1.390 | 4.13 | 4,290,824,000 | 0.069 |
| 2018-05-18 | 2,614,000 | -416,000 | 1.120 | 2.93 | 4,290,824,000 | 0.061 |
| 2018-05-11 | 3,030,000 | -310,000 | 1.100 | 3.33 | 4,290,824,000 | 0.071 |
| 2018-05-04 | 3,340,000 | -1,538,000 | 1.110 | 3.71 | 4,290,824,000 | 0.078 |
| 2018-04-27 | 4,878,000 | -514,000 | 1.030 | 5.02 | 4,290,824,000 | 0.114 |
| 2018-04-20 | 5,392,000 | 524,000 | 1.060 | 5.72 | 4,290,824,000 | 0.126 |
| 2018-04-13 | 4,868,000 | -378,000 | 1.120 | 5.45 | 4,290,824,000 | 0.113 |
| 2018-04-06 | 5,246,000 | -66,000 | 1.070 | 5.61 | 4,290,824,000 | 0.122 |
| 2018-03-29 | 5,312,000 | -1,482,000 | 1.060 | 5.63 | 4,290,824,000 | 0.124 |
| 2018-03-23 | 6,794,000 | -1,326,000 | 1.060 | 7.20 | 4,290,824,000 | 0.158 |
| 2018-03-16 | 8,120,000 | -1,976,000 | 1.020 | 8.28 | 4,290,824,000 | 0.189 |
| 2018-03-09 | 10,096,000 | -826,000 | 1.050 | 10.60 | 4,290,824,000 | 0.235 |
| 2018-03-02 | 10,922,000 | 142,000 | 1.030 | 11.25 | 4,290,824,000 | 0.255 |
| 2018-02-23 | 10,780,000 | 464,000 | 1.050 | 11.32 | 4,290,824,000 | 0.251 |
| 2018-02-15 | 10,316,000 | 434,000 | 1.030 | 10.63 | 4,290,824,000 | 0.240 |
| 2018-02-09 | 9,882,000 | 1,592,000 | 0.980 | 9.68 | 4,290,824,000 | 0.230 |
| 2018-02-02 | 8,290,000 | -350,000 | 1.130 | 9.37 | 4,290,824,000 | 0.193 |
| 2018-01-26 | 8,640,000 | -200,000 | 1.140 | 9.85 | 4,290,824,000 | 0.201 |
| 2018-01-19 | 8,840,000 | -888,000 | 1.100 | 9.72 | 4,290,824,000 | 0.206 |
| 2018-01-12 | 9,728,000 | -934,000 | 1.120 | 10.90 | 4,290,824,000 | 0.227 |
| 2018-01-05 | 10,662,000 | -1,330,000 | 1.150 | 12.26 | 4,290,824,000 | 0.248 |
| 2017-12-29 | 11,992,000 | -292,000 | 1.100 | 13.19 | 4,290,824,000 | 0.279 |
| 2017-12-22 | 12,284,000 | -1,400,000 | 1.100 | 13.51 | 4,290,824,000 | 0.286 |
| 2017-12-15 | 13,684,000 | 772,000 | 1.080 | 14.78 | 4,290,824,000 | 0.319 |
| 2017-12-08 | 12,912,000 | 416,000 | 1.100 | 14.20 | 4,290,824,000 | 0.301 |
| 2017-12-01 | 12,496,000 | 20,000 | 1.120 | 14.00 | 4,290,824,000 | 0.291 |
| 2017-11-24 | 12,476,000 | 184,000 | 1.120 | 13.97 | 4,290,824,000 | 0.291 |
| 2017-11-17 | 12,292,000 | 1,528,000 | 1.110 | 13.64 | 4,290,824,000 | 0.286 |
| 2017-11-10 | 10,764,000 | -1,492,000 | 1.160 | 12.49 | 4,290,824,000 | 0.251 |
| 2017-11-03 | 12,256,000 | -666,000 | 1.150 | 14.09 | 4,290,824,000 | 0.286 |
| 2017-10-27 | 12,922,000 | -444,000 | 1.160 | 14.99 | 4,290,824,000 | 0.301 |
| 2017-10-20 | 13,366,000 | 1,166,000 | 1.210 | 16.17 | 4,290,824,000 | 0.312 |
| 2017-10-13 | 12,200,000 | -56,000 | 1.080 | 13.18 | 4,290,824,000 | 0.284 |
| 2017-10-06 | 12,256,000 | -140,000 | 1.090 | 13.36 | 4,290,824,000 | 0.286 |
| 2017-09-29 | 12,396,000 | 248,000 | 1.070 | 13.26 | 4,290,824,000 | 0.289 |
| 2017-09-22 | 12,148,000 | 90,000 | 1.060 | 12.88 | 4,290,824,000 | 0.283 |
| 2017-09-15 | 12,058,000 | -1,866,000 | 1.020 | 12.30 | 4,290,824,000 | 0.281 |
| 2017-09-08 | 13,924,000 | -676,000 | 1.030 | 14.34 | 4,290,824,000 | 0.325 |
| 2017-09-01 | 14,600,000 | -806,000 | 1.010 | 14.75 | 4,290,824,000 | 0.340 |
| 2017-08-25 | 15,406,000 | 286,000 | 1.080 | 16.64 | 4,290,824,000 | 0.359 |
| 2017-08-18 | 15,120,000 | 1,796,000 | 1.070 | 16.18 | 4,290,824,000 | 0.352 |
| 2017-08-11 | 13,324,000 | -70,000 | 1.070 | 14.26 | 4,290,824,000 | 0.311 |
| 2017-08-04 | 13,394,000 | -8,000 | 1.130 | 15.14 | 4,290,824,000 | 0.312 |
| 2017-07-28 | 13,402,000 | -98,000 | 1.120 | 15.01 | 4,290,824,000 | 0.312 |
| 2017-07-21 | 13,500,000 | -1,616,000 | 1.140 | 15.39 | 4,290,824,000 | 0.315 |
| 2017-07-14 | 15,116,000 | -2,504,000 | 1.140 | 17.23 | 4,290,824,000 | 0.352 |
| 2017-07-07 | 17,620,000 | -574,000 | 1.090 | 19.21 | 4,290,824,000 | 0.411 |
| 2017-06-30 | 18,194,000 | -978,000 | 1.070 | 19.47 | 4,290,824,000 | 0.424 |
| 2017-06-23 | 19,172,000 | -420,000 | 1.100 | 21.09 | 4,290,824,000 | 0.447 |
| 2017-06-16 | 19,592,000 | -1,136,000 | 1.120 | 21.94 | 4,290,824,000 | 0.457 |
| 2017-06-09 | 20,728,000 | -1,646,000 | 1.150 | 23.84 | 4,290,824,000 | 0.483 |
| 2017-06-02 | 22,374,000 | -906,000 | 1.130 | 25.28 | 4,290,824,000 | 0.521 |
| 2017-05-26 | 23,280,000 | -3,508,000 | 1.150 | 26.77 | 4,290,824,000 | 0.543 |
| 2017-05-19 | 26,788,000 | 134,000 | 1.150 | 30.81 | 4,290,824,000 | 0.624 |
| 2017-05-12 | 26,654,000 | -259,600 | 1.110 | 29.59 | 4,290,824,000 | 0.621 |
| 2017-05-05 | 26,913,600 | -936,000 | 1.120 | 30.14 | 4,290,824,000 | 0.627 |
| 2017-04-28 | 27,849,600 | 2,592,000 | 1.150 | 32.03 | 4,290,824,000 | 0.649 |
| 2017-04-21 | 25,257,600 | 2,842,000 | 1.200 | 30.31 | 4,290,824,000 | 0.589 |
| 2017-04-13 | 22,415,600 | 1,224,000 | 1.260 | 28.24 | 4,290,824,000 | 0.522 |
| 2017-04-07 | 21,191,600 | 1,724,000 | 1.240 | 26.28 | 4,290,824,000 | 0.494 |
| 2017-03-31 | 19,467,600 | 1,894,000 | 1.240 | 24.14 | 4,290,824,000 | 0.454 |
| 2017-03-24 | 17,573,600 | 1,648,000 | 1.270 | 22.32 | 4,290,824,000 | 0.410 |
| 2017-03-17 | 15,925,600 | 1.220 | 19.43 | 4,290,824,000 | 0.371 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy