SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.340 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.320 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 306,162,000 | 2,682,000 | 9.53 | 3,213,804,000 | 398,010,600 | 1.300 | 2025-11-21 |
| 4 | 2025-11-24 | 303,480,000 | -260,000 | 9.44 | 3,213,804,000 | 412,732,800 | 1.360 | 2025-11-20 |
| 5 | 2025-11-21 | 303,740,000 | -926,000 | 9.45 | 3,213,804,000 | 413,086,400 | 1.360 | 2025-11-19 |
| 6 | 2025-11-20 | 304,666,000 | 842,000 | 9.48 | 3,213,804,000 | 405,205,780 | 1.330 | 2025-11-18 |
| 7 | 2025-11-19 | 303,824,000 | -318,000 | 9.45 | 3,213,804,000 | 419,277,120 | 1.380 | 2025-11-17 |
| 8 | 2025-11-18 | 304,142,000 | 1,232,000 | 9.46 | 3,213,804,000 | 419,715,960 | 1.380 | 2025-11-14 |
| 9 | 2025-11-17 | 302,910,000 | -250,000 | 9.43 | 3,213,804,000 | 421,044,900 | 1.390 | 2025-11-13 |
| 10 | 2025-11-14 | 303,160,000 | 1,388,000 | 9.43 | 3,213,804,000 | 418,360,800 | 1.380 | 2025-11-12 |
| 11 | 2025-11-13 | 301,772,000 | 712,000 | 9.39 | 3,213,804,000 | 413,427,640 | 1.370 | 2025-11-11 |
| 12 | 2025-11-12 | 301,060,000 | -110,000 | 9.37 | 3,213,804,000 | 409,441,600 | 1.360 | 2025-11-10 |
| 13 | 2025-11-11 | 301,170,000 | 138,000 | 9.37 | 3,213,804,000 | 403,567,800 | 1.340 | 2025-11-07 |
| 14 | 2025-11-10 | 301,032,000 | 28,000 | 9.37 | 3,213,804,000 | 400,372,560 | 1.330 | 2025-11-06 |
| 15 | 2025-11-07 | 301,004,000 | 728,000 | 9.37 | 3,213,804,000 | 403,345,360 | 1.340 | 2025-11-05 |
| 16 | 2025-11-06 | 300,276,000 | 236,000 | 9.34 | 3,213,804,000 | 405,372,600 | 1.350 | 2025-11-04 |
| 17 | 2025-11-05 | 300,040,000 | 110,000 | 9.34 | 3,213,804,000 | 405,054,000 | 1.350 | 2025-11-03 |
| 18 | 2025-11-04 | 299,930,000 | 178,000 | 9.33 | 3,213,804,000 | 398,906,900 | 1.330 | 2025-10-31 |
| 19 | 2025-11-03 | 299,752,000 | -54,000 | 9.33 | 3,213,804,000 | 404,665,200 | 1.350 | 2025-10-30 |
| 20 | 2025-10-31 | 299,806,000 | -464,000 | 9.33 | 3,213,804,000 | 398,741,980 | 1.330 | 2025-10-28 |
| 21 | 2025-10-30 | 300,270,000 | 328,000 | 9.34 | 3,213,804,000 | 408,367,200 | 1.360 | 2025-10-27 |
| 22 | 2025-10-28 | 299,942,000 | -400,000 | 9.33 | 3,213,804,000 | 410,920,540 | 1.370 | 2025-10-24 |
| 23 | 2025-10-27 | 300,342,000 | 26,000 | 9.35 | 3,213,804,000 | 417,475,380 | 1.390 | 2025-10-23 |
| 24 | 2025-10-24 | 300,316,000 | -2,368,000 | 9.34 | 3,213,804,000 | 420,442,400 | 1.400 | 2025-10-22 |
| 25 | 2025-10-23 | 302,684,000 | -362,000 | 9.42 | 3,213,804,000 | 411,650,240 | 1.360 | 2025-10-21 |
| 26 | 2025-10-22 | 303,046,000 | 152,000 | 9.43 | 3,213,804,000 | 412,142,560 | 1.360 | 2025-10-20 |
| 27 | 2025-10-21 | 302,894,000 | -24,000 | 9.42 | 3,213,804,000 | 411,935,840 | 1.360 | 2025-10-17 |
| 28 | 2025-10-20 | 302,918,000 | 408,000 | 9.43 | 3,213,804,000 | 418,026,840 | 1.380 | 2025-10-16 |
| 29 | 2025-10-17 | 302,510,000 | 968,000 | 9.41 | 3,213,804,000 | 414,438,700 | 1.370 | 2025-10-15 |
| 30 | 2025-10-16 | 301,542,000 | 38,000 | 9.38 | 3,213,804,000 | 413,112,540 | 1.370 | 2025-10-14 |
| 31 | 2025-10-15 | 301,504,000 | -2,020,000 | 9.38 | 3,213,804,000 | 419,090,560 | 1.390 | 2025-10-13 |
| 32 | 2025-10-14 | 303,524,000 | -2,972,000 | 9.44 | 3,213,804,000 | 424,933,600 | 1.400 | 2025-10-10 |
| 33 | 2025-10-13 | 306,496,000 | -1,260,000 | 9.54 | 3,213,804,000 | 419,899,520 | 1.370 | 2025-10-09 |
| 34 | 2025-10-03 | 307,756,000 | -600,000 | 9.58 | 3,213,804,000 | 418,548,160 | 1.360 | 2025-09-30 |
| 35 | 2025-10-02 | 308,356,000 | 94,000 | 9.59 | 3,213,804,000 | 416,280,600 | 1.350 | 2025-09-29 |
| 36 | 2025-09-30 | 308,262,000 | 1,930,000 | 9.59 | 3,213,804,000 | 403,823,220 | 1.310 | 2025-09-26 |
| 37 | 2025-09-29 | 306,332,000 | -426,000 | 9.53 | 3,213,804,000 | 404,358,240 | 1.320 | 2025-09-25 |
| 38 | 2025-09-26 | 306,758,000 | 5,722,000 | 9.55 | 3,213,804,000 | 417,190,880 | 1.360 | 2025-09-24 |
| 39 | 2025-09-25 | 301,036,000 | -1,556,000 | 9.37 | 3,213,804,000 | 400,377,880 | 1.330 | 2025-09-23 |
| 40 | 2025-09-24 | 302,592,000 | -1,794,000 | 9.42 | 3,213,804,000 | 399,421,440 | 1.320 | 2025-09-22 |
| 41 | 2025-09-23 | 304,386,000 | 782,000 | 9.47 | 3,213,804,000 | 413,964,960 | 1.360 | 2025-09-19 |
| 42 | 2025-09-22 | 303,604,000 | 372,000 | 9.45 | 3,213,804,000 | 406,829,360 | 1.340 | 2025-09-18 |
| 43 | 2025-09-19 | 303,232,000 | -166,000 | 9.44 | 3,213,804,000 | 412,395,520 | 1.360 | 2025-09-17 |
| 44 | 2025-09-18 | 303,398,000 | 2,246,000 | 9.44 | 3,213,804,000 | 412,621,280 | 1.360 | 2025-09-16 |
| 45 | 2025-09-17 | 301,152,000 | -1,726,000 | 9.37 | 3,213,804,000 | 406,555,200 | 1.350 | 2025-09-15 |
| 46 | 2025-09-16 | 302,878,000 | 1,388,000 | 9.42 | 3,213,804,000 | 411,914,080 | 1.360 | 2025-09-12 |
| 47 | 2025-09-15 | 301,490,000 | 3,714,000 | 9.38 | 3,213,804,000 | 413,041,300 | 1.370 | 2025-09-11 |
| 48 | 2025-09-12 | 297,776,000 | 6,204,000 | 9.27 | 3,213,804,000 | 393,064,320 | 1.320 | 2025-09-10 |
| 49 | 2025-09-11 | 291,572,000 | 1,016,000 | 9.07 | 3,213,804,000 | 384,875,040 | 1.320 | 2025-09-09 |
| 50 | 2025-09-10 | 290,556,000 | 6,412,000 | 9.04 | 3,213,804,000 | 383,533,920 | 1.320 | 2025-09-08 |
| 51 | 2025-09-09 | 284,144,000 | 5,094,000 | 8.84 | 3,213,804,000 | 372,228,640 | 1.310 | 2025-09-05 |
| 52 | 2025-09-08 | 279,050,000 | -276,000 | 8.68 | 3,213,804,000 | 362,765,000 | 1.300 | 2025-09-04 |
| 53 | 2025-09-05 | 279,326,000 | -82,000 | 8.69 | 3,213,804,000 | 365,917,060 | 1.310 | 2025-09-03 |
| 54 | 2025-09-04 | 279,408,000 | 332,000 | 8.69 | 3,213,804,000 | 371,612,640 | 1.330 | 2025-09-02 |
| 55 | 2025-09-03 | 279,076,000 | 2,912,000 | 8.68 | 3,213,804,000 | 373,961,840 | 1.340 | 2025-09-01 |
| 56 | 2025-09-02 | 276,164,000 | 3,206,000 | 8.59 | 3,213,804,000 | 372,821,400 | 1.350 | 2025-08-29 |
| 57 | 2025-09-01 | 272,958,000 | 1,804,000 | 8.49 | 3,213,804,000 | 373,952,460 | 1.370 | 2025-08-28 |
| 58 | 2025-08-29 | 271,154,000 | 3,430,000 | 8.44 | 3,213,804,000 | 371,480,980 | 1.370 | 2025-08-27 |
| 59 | 2025-08-28 | 267,724,000 | 9,434,000 | 8.33 | 3,213,804,000 | 385,522,560 | 1.440 | 2025-08-26 |
| 60 | 2025-08-27 | 258,290,000 | 13,722,000 | 8.04 | 3,213,804,000 | 364,188,900 | 1.410 | 2025-08-25 |
| 61 | 2025-08-26 | 244,568,000 | 2,286,000 | 7.61 | 3,213,804,000 | 332,612,480 | 1.360 | 2025-08-22 |
| 62 | 2025-08-25 | 242,282,000 | -5,382,000 | 7.54 | 3,213,804,000 | 336,771,980 | 1.390 | 2025-08-21 |
| 63 | 2025-08-22 | 247,664,000 | -1,160,000 | 7.71 | 3,213,804,000 | 344,252,960 | 1.390 | 2025-08-20 |
| 64 | 2025-08-21 | 248,824,000 | -1,064,000 | 7.74 | 3,213,804,000 | 343,377,120 | 1.380 | 2025-08-19 |
| 65 | 2025-08-20 | 249,888,000 | 18,000 | 7.78 | 3,213,804,000 | 349,843,200 | 1.400 | 2025-08-18 |
| 66 | 2025-08-19 | 249,870,000 | 770,000 | 7.77 | 3,213,804,000 | 344,820,600 | 1.380 | 2025-08-15 |
| 67 | 2025-08-18 | 249,100,000 | -230,000 | 7.75 | 3,213,804,000 | 343,758,000 | 1.380 | 2025-08-14 |
| 68 | 2025-08-15 | 249,330,000 | -498,000 | 7.76 | 3,213,804,000 | 344,075,400 | 1.380 | 2025-08-13 |
| 69 | 2025-08-14 | 249,828,000 | 68,000 | 7.77 | 3,213,804,000 | 344,762,640 | 1.380 | 2025-08-12 |
| 70 | 2025-08-13 | 249,760,000 | 100,000 | 7.77 | 3,213,804,000 | 342,171,200 | 1.370 | 2025-08-11 |
| 71 | 2025-08-12 | 249,660,000 | 278,000 | 7.77 | 3,213,804,000 | 337,041,000 | 1.350 | 2025-08-08 |
| 72 | 2025-08-11 | 249,382,000 | 3,524,000 | 7.76 | 3,213,804,000 | 341,653,340 | 1.370 | 2025-08-07 |
| 73 | 2025-08-08 | 245,858,000 | 1,116,000 | 7.65 | 3,213,804,000 | 331,908,300 | 1.350 | 2025-08-06 |
| 74 | 2025-08-07 | 244,742,000 | 276,000 | 7.62 | 3,213,804,000 | 330,401,700 | 1.350 | 2025-08-05 |
| 75 | 2025-08-06 | 244,466,000 | 228,000 | 7.61 | 3,213,804,000 | 327,584,440 | 1.340 | 2025-08-04 |
| 76 | 2025-08-05 | 244,238,000 | 1,454,000 | 7.60 | 3,213,804,000 | 324,836,540 | 1.330 | 2025-08-01 |
| 77 | 2025-08-04 | 242,784,000 | 5,772,000 | 7.55 | 3,213,804,000 | 337,469,760 | 1.390 | 2025-07-31 |
| 78 | 2025-08-01 | 237,012,000 | 8,242,000 | 7.37 | 3,213,804,000 | 334,186,920 | 1.410 | 2025-07-30 |
| 79 | 2025-07-31 | 228,770,000 | 4,292,000 | 7.12 | 3,213,804,000 | 324,853,400 | 1.420 | 2025-07-29 |
| 80 | 2025-07-30 | 224,478,000 | -2,004,000 | 6.98 | 3,213,804,000 | 312,024,420 | 1.390 | 2025-07-28 |
| 81 | 2025-07-29 | 226,482,000 | -6,640,000 | 7.05 | 3,213,804,000 | 323,869,260 | 1.430 | 2025-07-25 |
| 82 | 2025-07-28 | 233,122,000 | -702,000 | 7.25 | 3,213,804,000 | 331,033,240 | 1.420 | 2025-07-24 |
| 83 | 2025-07-25 | 233,824,000 | -834,000 | 7.28 | 3,213,804,000 | 329,691,840 | 1.410 | 2025-07-23 |
| 84 | 2025-07-24 | 234,658,000 | 5,412,000 | 7.30 | 3,213,804,000 | 330,867,780 | 1.410 | 2025-07-22 |
| 85 | 2025-07-23 | 229,246,000 | -2,472,000 | 7.13 | 3,213,804,000 | 309,482,100 | 1.350 | 2025-07-21 |
| 86 | 2025-07-22 | 231,718,000 | -1,704,000 | 7.21 | 3,213,804,000 | 298,916,220 | 1.290 | 2025-07-18 |
| 87 | 2025-07-21 | 233,422,000 | -1,228,000 | 7.26 | 3,213,804,000 | 298,780,160 | 1.280 | 2025-07-17 |
| 88 | 2025-07-18 | 234,650,000 | -1,578,000 | 7.30 | 3,213,804,000 | 298,005,500 | 1.270 | 2025-07-16 |
| 89 | 2025-07-17 | 236,228,000 | 8,978,000 | 7.35 | 3,213,804,000 | 300,009,560 | 1.270 | 2025-07-15 |
| 90 | 2025-07-16 | 227,250,000 | 694,000 | 7.07 | 3,213,804,000 | 309,060,000 | 1.360 | 2025-07-14 |
| 91 | 2025-07-15 | 226,556,000 | 1,484,000 | 7.05 | 3,213,804,000 | 301,319,480 | 1.330 | 2025-07-11 |
| 92 | 2025-07-14 | 225,072,000 | 122,000 | 7.00 | 3,213,804,000 | 294,844,320 | 1.310 | 2025-07-10 |
| 93 | 2025-07-11 | 224,950,000 | -670,000 | 7.00 | 3,213,804,000 | 287,936,000 | 1.280 | 2025-07-09 |
| 94 | 2025-07-10 | 225,620,000 | -156,000 | 7.02 | 3,213,804,000 | 291,049,800 | 1.290 | 2025-07-08 |
| 95 | 2025-07-09 | 225,776,000 | -758,000 | 7.03 | 3,213,804,000 | 288,993,280 | 1.280 | 2025-07-07 |
| 96 | 2025-07-08 | 226,534,000 | -1,512,000 | 7.05 | 3,213,804,000 | 296,759,540 | 1.310 | 2025-07-04 |
| 97 | 2025-07-07 | 228,046,000 | -3,646,000 | 7.10 | 3,213,804,000 | 303,301,180 | 1.330 | 2025-07-03 |
| 98 | 2025-07-04 | 231,692,000 | -3,694,000 | 7.21 | 3,213,804,000 | 298,882,680 | 1.290 | 2025-07-02 |
| 99 | 2025-07-03 | 235,386,000 | -1,500,000 | 7.32 | 3,213,804,000 | 298,940,220 | 1.270 | 2025-06-30 |
| 100 | 2025-07-02 | 236,886,000 | -3,954,000 | 7.37 | 3,213,804,000 | 300,845,220 | 1.270 | 2025-06-27 |
| 101 | 2025-06-30 | 240,840,000 | 408,000 | 7.49 | 3,213,804,000 | 293,824,800 | 1.220 | 2025-06-26 |
| 102 | 2025-06-27 | 240,432,000 | -4,092,000 | 7.48 | 3,213,804,000 | 293,327,040 | 1.220 | 2025-06-25 |
| 103 | 2025-06-26 | 244,524,000 | 20,000 | 7.61 | 3,213,804,000 | 298,319,280 | 1.220 | 2025-06-24 |
| 104 | 2025-06-25 | 244,504,000 | 1,686,000 | 7.61 | 3,213,804,000 | 300,739,920 | 1.230 | 2025-06-23 |
| 105 | 2025-06-24 | 242,818,000 | 1,814,000 | 7.56 | 3,213,804,000 | 296,237,960 | 1.220 | 2025-06-20 |
| 106 | 2025-06-23 | 241,004,000 | -564,000 | 7.50 | 3,213,804,000 | 298,844,960 | 1.240 | 2025-06-19 |
| 107 | 2025-06-20 | 241,568,000 | 1,518,000 | 7.52 | 3,213,804,000 | 304,375,680 | 1.260 | 2025-06-18 |
| 108 | 2025-06-19 | 240,050,000 | 790,000 | 7.47 | 3,213,804,000 | 302,463,000 | 1.260 | 2025-06-17 |
| 109 | 2025-06-18 | 239,260,000 | 1,626,000 | 7.44 | 3,213,804,000 | 301,467,600 | 1.260 | 2025-06-16 |
| 110 | 2025-06-17 | 237,634,000 | 3,290,000 | 7.39 | 3,213,804,000 | 299,418,840 | 1.260 | 2025-06-13 |
| 111 | 2025-06-16 | 234,344,000 | 238,000 | 7.29 | 3,213,804,000 | 290,586,560 | 1.240 | 2025-06-12 |
| 112 | 2025-06-13 | 234,106,000 | 136,000 | 7.28 | 3,213,804,000 | 287,950,380 | 1.230 | 2025-06-11 |
| 113 | 2025-06-12 | 233,970,000 | 142,000 | 7.28 | 3,213,804,000 | 287,783,100 | 1.230 | 2025-06-10 |
| 114 | 2025-06-11 | 233,828,000 | -302,000 | 7.19 | 3,250,068,000 | 289,946,720 | 1.240 | 2025-06-09 |
| 115 | 2025-06-10 | 234,130,000 | -260,000 | 7.20 | 3,250,068,000 | 290,321,200 | 1.240 | 2025-06-06 |
| 116 | 2025-06-09 | 234,390,000 | 1,904,000 | 7.21 | 3,250,068,000 | 288,299,700 | 1.230 | 2025-06-05 |
| 117 | 2025-06-06 | 232,486,000 | -256,000 | 7.15 | 3,250,068,000 | 290,607,500 | 1.250 | 2025-06-04 |
| 118 | 2025-06-05 | 232,742,000 | -1,506,000 | 7.16 | 3,250,068,000 | 288,600,080 | 1.240 | 2025-06-03 |
| 119 | 2025-06-03 | 234,248,000 | -2,738,000 | 7.21 | 3,250,068,000 | 288,125,040 | 1.230 | 2025-05-30 |
| 120 | 2025-06-02 | 236,986,000 | 3,188,000 | 7.29 | 3,250,068,000 | 293,862,640 | 1.240 | 2025-05-29 |
| 121 | 2025-05-30 | 233,798,000 | -216,000 | 7.19 | 3,250,068,000 | 287,571,540 | 1.230 | 2025-05-28 |
| 122 | 2025-05-29 | 234,014,000 | -66,000 | 7.20 | 3,250,068,000 | 290,177,360 | 1.240 | 2025-05-27 |
| 123 | 2025-05-28 | 234,080,000 | -552,000 | 7.20 | 3,250,068,000 | 290,259,200 | 1.240 | 2025-05-26 |
| 124 | 2025-05-27 | 234,632,000 | 1,552,000 | 7.22 | 3,250,068,000 | 288,597,360 | 1.230 | 2025-05-23 |
| 125 | 2025-05-26 | 233,080,000 | -458,000 | 7.17 | 3,250,068,000 | 284,357,600 | 1.220 | 2025-05-22 |
| 126 | 2025-05-23 | 233,538,000 | -2,012,000 | 7.19 | 3,250,068,000 | 287,251,740 | 1.230 | 2025-05-21 |
| 127 | 2025-05-22 | 235,550,000 | -308,000 | 7.25 | 3,250,068,000 | 292,082,000 | 1.240 | 2025-05-20 |
| 128 | 2025-05-21 | 235,858,000 | -366,000 | 7.26 | 3,250,068,000 | 287,746,760 | 1.220 | 2025-05-19 |
| 129 | 2025-05-20 | 236,224,000 | -1,180,000 | 7.27 | 3,250,068,000 | 290,555,520 | 1.230 | 2025-05-16 |
| 130 | 2025-05-19 | 237,404,000 | 1,438,000 | 7.30 | 3,250,068,000 | 292,006,920 | 1.230 | 2025-05-15 |
| 131 | 2025-05-16 | 235,966,000 | 918,000 | 7.26 | 3,250,068,000 | 294,957,500 | 1.250 | 2025-05-14 |
| 132 | 2025-05-15 | 235,048,000 | 26,000 | 7.23 | 3,250,068,000 | 286,758,560 | 1.220 | 2025-05-13 |
| 133 | 2025-05-14 | 235,022,000 | -2,106,000 | 7.23 | 3,250,068,000 | 286,726,840 | 1.220 | 2025-05-12 |
| 134 | 2025-05-13 | 237,128,000 | 168,000 | 7.30 | 3,250,068,000 | 284,553,600 | 1.200 | 2025-05-09 |
| 135 | 2025-05-12 | 236,960,000 | 668,000 | 7.29 | 3,250,068,000 | 284,352,000 | 1.200 | 2025-05-08 |
| 136 | 2025-05-09 | 236,292,000 | 9,220,000 | 7.27 | 3,250,068,000 | 283,550,400 | 1.200 | 2025-05-07 |
| 137 | 2025-05-08 | 227,072,000 | -3,912,000 | 6.99 | 3,250,068,000 | 267,944,960 | 1.180 | 2025-05-06 |
| 138 | 2025-05-06 | 230,984,000 | 778,000 | 7.11 | 3,250,068,000 | 265,631,600 | 1.150 | 2025-04-30 |
| 139 | 2025-05-02 | 230,206,000 | 92,000 | 7.08 | 3,250,068,000 | 264,736,900 | 1.150 | 2025-04-29 |
| 140 | 2025-04-30 | 230,114,000 | 284,000 | 7.08 | 3,250,068,000 | 266,932,240 | 1.160 | 2025-04-28 |
| 141 | 2025-04-29 | 229,830,000 | 320,000 | 7.07 | 3,250,068,000 | 268,901,100 | 1.170 | 2025-04-25 |
| 142 | 2025-04-28 | 229,510,000 | -818,000 | 7.06 | 3,250,068,000 | 266,231,600 | 1.160 | 2025-04-24 |
| 143 | 2025-04-25 | 230,328,000 | -532,000 | 7.09 | 3,250,068,000 | 278,696,880 | 1.210 | 2025-04-23 |
| 144 | 2025-04-24 | 230,860,000 | -126,000 | 7.10 | 3,250,068,000 | 277,032,000 | 1.200 | 2025-04-22 |
| 145 | 2025-04-23 | 230,986,000 | 814,000 | 7.11 | 3,250,068,000 | 272,563,480 | 1.180 | 2025-04-17 |
| 146 | 2025-04-22 | 230,172,000 | 2,594,000 | 7.08 | 3,250,068,000 | 269,301,240 | 1.170 | 2025-04-16 |
| 147 | 2025-04-17 | 227,578,000 | 304,000 | 7.00 | 3,250,068,000 | 273,093,600 | 1.200 | 2025-04-15 |
| 148 | 2025-04-16 | 227,274,000 | 628,000 | 6.99 | 3,250,068,000 | 272,728,800 | 1.200 | 2025-04-14 |
| 149 | 2025-04-15 | 226,646,000 | -930,000 | 6.97 | 3,250,068,000 | 265,175,820 | 1.170 | 2025-04-11 |
| 150 | 2025-04-14 | 227,576,000 | -1,320,000 | 7.00 | 3,250,068,000 | 263,988,160 | 1.160 | 2025-04-10 |
| 151 | 2025-04-11 | 228,896,000 | -1,342,000 | 7.04 | 3,250,068,000 | 267,808,320 | 1.170 | 2025-04-09 |
| 152 | 2025-04-10 | 230,238,000 | -70,000 | 7.08 | 3,250,068,000 | 257,866,560 | 1.120 | 2025-04-08 |
| 153 | 2025-04-09 | 230,308,000 | 3,902,000 | 7.09 | 3,250,068,000 | 251,035,720 | 1.090 | 2025-04-07 |
| 154 | 2025-04-08 | 226,406,000 | -156,000 | 6.97 | 3,250,068,000 | 278,479,380 | 1.230 | 2025-04-03 |
| 155 | 2025-04-07 | 226,562,000 | 62,000 | 6.97 | 3,250,068,000 | 280,936,880 | 1.240 | 2025-04-02 |
| 156 | 2025-04-03 | 226,500,000 | 412,000 | 6.97 | 3,250,068,000 | 278,595,000 | 1.230 | 2025-04-01 |
| 157 | 2025-04-02 | 226,088,000 | 578,000 | 6.96 | 3,250,068,000 | 273,566,480 | 1.210 | 2025-03-31 |
| 158 | 2025-04-01 | 225,510,000 | 1,512,000 | 6.94 | 3,250,068,000 | 281,887,500 | 1.250 | 2025-03-28 |
| 159 | 2025-03-31 | 223,998,000 | -666,000 | 6.89 | 3,250,068,000 | 282,237,480 | 1.260 | 2025-03-27 |
| 160 | 2025-03-28 | 224,664,000 | -2,216,000 | 6.91 | 3,250,068,000 | 283,076,640 | 1.260 | 2025-03-26 |
| 161 | 2025-03-27 | 226,880,000 | -70,000 | 6.98 | 3,250,068,000 | 283,600,000 | 1.250 | 2025-03-25 |
| 162 | 2025-03-26 | 226,950,000 | 736,000 | 6.98 | 3,250,068,000 | 285,957,000 | 1.260 | 2025-03-24 |
| 163 | 2025-03-25 | 226,214,000 | 1,154,000 | 6.96 | 3,250,068,000 | 289,553,920 | 1.280 | 2025-03-21 |
| 164 | 2025-03-24 | 225,060,000 | 768,000 | 6.92 | 3,250,068,000 | 288,076,800 | 1.280 | 2025-03-20 |
| 165 | 2025-03-21 | 224,292,000 | 268,000 | 6.90 | 3,250,068,000 | 291,579,600 | 1.300 | 2025-03-19 |
| 166 | 2025-03-20 | 224,024,000 | -564,000 | 6.89 | 3,250,068,000 | 295,711,680 | 1.320 | 2025-03-18 |
| 167 | 2025-03-19 | 224,588,000 | -720,000 | 6.91 | 3,250,068,000 | 289,718,520 | 1.290 | 2025-03-17 |
| 168 | 2025-03-18 | 225,308,000 | -1,520,000 | 6.93 | 3,250,068,000 | 286,141,160 | 1.270 | 2025-03-14 |
| 169 | 2025-03-17 | 226,828,000 | -394,000 | 6.98 | 3,250,068,000 | 283,535,000 | 1.250 | 2025-03-13 |
| 170 | 2025-03-14 | 227,222,000 | 346,000 | 6.99 | 3,250,068,000 | 279,483,060 | 1.230 | 2025-03-12 |
| 171 | 2025-03-13 | 226,876,000 | -388,000 | 6.98 | 3,250,068,000 | 285,863,760 | 1.260 | 2025-03-11 |
| 172 | 2025-03-12 | 227,264,000 | -388,000 | 6.99 | 3,250,068,000 | 281,807,360 | 1.240 | 2025-03-10 |
| 173 | 2025-03-11 | 227,652,000 | -112,000 | 7.00 | 3,250,068,000 | 286,841,520 | 1.260 | 2025-03-07 |
| 174 | 2025-03-10 | 227,764,000 | 1,634,000 | 7.01 | 3,250,068,000 | 284,705,000 | 1.250 | 2025-03-06 |
| 175 | 2025-03-07 | 226,130,000 | -386,000 | 6.96 | 3,250,068,000 | 278,139,900 | 1.230 | 2025-03-05 |
| 176 | 2025-03-06 | 226,516,000 | 578,000 | 6.97 | 3,250,068,000 | 274,084,360 | 1.210 | 2025-03-04 |
| 177 | 2025-03-05 | 225,938,000 | -6,742,000 | 6.95 | 3,250,068,000 | 271,125,600 | 1.200 | 2025-03-03 |
| 178 | 2025-03-04 | 232,680,000 | 276,000 | 7.16 | 3,250,068,000 | 283,869,600 | 1.220 | 2025-02-28 |
| 179 | 2025-03-03 | 232,404,000 | 834,000 | 7.15 | 3,250,068,000 | 292,829,040 | 1.260 | 2025-02-27 |
| 180 | 2025-02-28 | 231,570,000 | -868,000 | 6.92 | 3,346,414,000 | 291,778,200 | 1.260 | 2025-02-26 |
| 181 | 2025-02-27 | 232,438,000 | -9,072,000 | 6.95 | 3,346,414,000 | 283,574,360 | 1.220 | 2025-02-25 |
| 182 | 2025-02-26 | 241,510,000 | -7,388,000 | 7.22 | 3,346,414,000 | 299,472,400 | 1.240 | 2025-02-24 |
| 183 | 2025-02-25 | 248,898,000 | -4,258,000 | 7.44 | 3,346,414,000 | 306,144,540 | 1.230 | 2025-02-21 |
| 184 | 2025-02-24 | 253,156,000 | -742,000 | 7.56 | 3,346,414,000 | 311,381,880 | 1.230 | 2025-02-20 |
| 185 | 2025-02-21 | 253,898,000 | -1,478,000 | 7.59 | 3,346,414,000 | 317,372,500 | 1.250 | 2025-02-19 |
| 186 | 2025-02-20 | 255,376,000 | 552,000 | 7.63 | 3,346,414,000 | 316,666,240 | 1.240 | 2025-02-18 |
| 187 | 2025-02-19 | 254,824,000 | -1,384,000 | 7.61 | 3,346,414,000 | 318,530,000 | 1.250 | 2025-02-17 |
| 188 | 2025-02-18 | 256,208,000 | 336,000 | 7.66 | 3,346,414,000 | 317,697,920 | 1.240 | 2025-02-14 |
| 189 | 2025-02-17 | 255,872,000 | 5,836,000 | 7.65 | 3,346,414,000 | 314,722,560 | 1.230 | 2025-02-13 |
| 190 | 2025-02-14 | 250,036,000 | -4,192,000 | 7.47 | 3,346,414,000 | 310,044,640 | 1.240 | 2025-02-12 |
| 191 | 2025-02-13 | 254,228,000 | -154,000 | 7.60 | 3,346,414,000 | 310,158,160 | 1.220 | 2025-02-11 |
| 192 | 2025-02-12 | 254,382,000 | -520,000 | 7.60 | 3,346,414,000 | 312,889,860 | 1.230 | 2025-02-10 |
| 193 | 2025-02-11 | 254,902,000 | -578,000 | 7.62 | 3,346,414,000 | 308,431,420 | 1.210 | 2025-02-07 |
| 194 | 2025-02-10 | 255,480,000 | -8,816,000 | 7.63 | 3,346,414,000 | 306,576,000 | 1.200 | 2025-02-06 |
| 195 | 2025-02-07 | 264,296,000 | -3,102,000 | 7.90 | 3,346,414,000 | 314,512,240 | 1.190 | 2025-02-05 |
| 196 | 2025-02-04 | 267,398,000 | -1,706,000 | 7.99 | 3,346,414,000 | 318,203,620 | 1.190 | 2025-01-27 |
| 197 | 2025-02-03 | 269,104,000 | 214,000 | 8.04 | 3,346,414,000 | 304,087,520 | 1.130 | 2025-01-24 |
| 198 | 2025-01-27 | 268,890,000 | 2,176,000 | 8.04 | 3,346,414,000 | 303,845,700 | 1.130 | 2025-01-23 |
| 199 | 2025-01-24 | 266,714,000 | 268,000 | 7.97 | 3,346,414,000 | 301,386,820 | 1.130 | 2025-01-22 |
| 200 | 2025-01-23 | 266,446,000 | -1,894,000 | 7.96 | 3,346,414,000 | 303,748,440 | 1.140 | 2025-01-21 |
| 201 | 2025-01-22 | 268,340,000 | 5,782,000 | 8.02 | 3,346,414,000 | 305,907,600 | 1.140 | 2025-01-20 |
| 202 | 2025-01-21 | 262,558,000 | -1,474,000 | 7.85 | 3,346,414,000 | 296,690,540 | 1.130 | 2025-01-17 |
| 203 | 2025-01-20 | 264,032,000 | -442,000 | 7.89 | 3,346,414,000 | 300,996,480 | 1.140 | 2025-01-16 |
| 204 | 2025-01-17 | 264,474,000 | -2,808,000 | 7.90 | 3,346,414,000 | 298,855,620 | 1.130 | 2025-01-15 |
| 205 | 2025-01-16 | 267,282,000 | -322,000 | 7.99 | 3,346,414,000 | 307,374,300 | 1.150 | 2025-01-14 |
| 206 | 2025-01-15 | 267,604,000 | -1,668,000 | 8.00 | 3,346,414,000 | 299,716,480 | 1.120 | 2025-01-13 |
| 207 | 2025-01-14 | 269,272,000 | -6,066,000 | 8.05 | 3,346,414,000 | 298,891,920 | 1.110 | 2025-01-10 |
| 208 | 2025-01-13 | 275,338,000 | -990,000 | 8.23 | 3,346,414,000 | 316,638,700 | 1.150 | 2025-01-09 |
| 209 | 2025-01-10 | 276,328,000 | -2,512,000 | 8.26 | 3,346,414,000 | 317,777,200 | 1.150 | 2025-01-08 |
| 210 | 2025-01-09 | 278,840,000 | 664,000 | 8.33 | 3,346,414,000 | 323,454,400 | 1.160 | 2025-01-07 |
| 211 | 2025-01-08 | 278,176,000 | -402,000 | 8.31 | 3,346,414,000 | 322,684,160 | 1.160 | 2025-01-06 |
| 212 | 2025-01-07 | 278,578,000 | -1,532,000 | 8.32 | 3,346,414,000 | 328,722,040 | 1.180 | 2025-01-03 |
| 213 | 2025-01-06 | 280,110,000 | 3,846,000 | 8.37 | 3,346,414,000 | 330,529,800 | 1.180 | 2025-01-02 |
| 214 | 2025-01-03 | 276,264,000 | -2,924,000 | 8.26 | 3,346,414,000 | 334,279,440 | 1.210 | 2024-12-30 |
| 215 | 2025-01-02 | 279,188,000 | 520,000 | 8.34 | 3,346,414,000 | 340,609,360 | 1.220 | 2024-12-27 |
| 216 | 2024-12-30 | 278,668,000 | 600,000 | 8.33 | 3,346,414,000 | 334,401,600 | 1.200 | 2024-12-23 |
| 217 | 2024-12-27 | 278,068,000 | -364,000 | 8.31 | 3,346,414,000 | 333,681,600 | 1.200 | 2024-12-20 |
| 218 | 2024-12-23 | 278,432,000 | 42,000 | 8.32 | 3,346,414,000 | 339,687,040 | 1.220 | 2024-12-19 |
| 219 | 2024-12-20 | 278,390,000 | 110,000 | 8.32 | 3,346,414,000 | 342,419,700 | 1.230 | 2024-12-18 |
| 220 | 2024-12-19 | 278,280,000 | -3,794,000 | 8.32 | 3,346,414,000 | 339,501,600 | 1.220 | 2024-12-17 |
| 221 | 2024-12-18 | 282,074,000 | -2,886,000 | 8.43 | 3,346,414,000 | 346,951,020 | 1.230 | 2024-12-16 |
| 222 | 2024-12-17 | 284,960,000 | 2,822,000 | 8.52 | 3,346,414,000 | 341,952,000 | 1.200 | 2024-12-13 |
| 223 | 2024-12-16 | 282,138,000 | -1,700,000 | 8.43 | 3,346,414,000 | 349,851,120 | 1.240 | 2024-12-12 |
| 224 | 2024-12-13 | 283,838,000 | 550,000 | 8.48 | 3,346,414,000 | 346,282,360 | 1.220 | 2024-12-11 |
| 225 | 2024-12-12 | 283,288,000 | 904,000 | 8.47 | 3,346,414,000 | 339,945,600 | 1.200 | 2024-12-10 |
| 226 | 2024-12-11 | 282,384,000 | 1,362,000 | 8.44 | 3,346,414,000 | 350,156,160 | 1.240 | 2024-12-09 |
| 227 | 2024-12-10 | 281,022,000 | 220,000 | 8.40 | 3,346,414,000 | 331,605,960 | 1.180 | 2024-12-06 |
| 228 | 2024-12-09 | 280,802,000 | 38,000 | 8.39 | 3,346,414,000 | 331,346,360 | 1.180 | 2024-12-05 |
| 229 | 2024-12-06 | 280,764,000 | 1,116,000 | 8.39 | 3,346,414,000 | 325,686,240 | 1.160 | 2024-12-04 |
| 230 | 2024-12-05 | 279,648,000 | -2,336,000 | 8.36 | 3,346,414,000 | 324,391,680 | 1.160 | 2024-12-03 |
| 231 | 2024-12-04 | 281,984,000 | 3,250,000 | 8.43 | 3,346,414,000 | 332,741,120 | 1.180 | 2024-12-02 |
| 232 | 2024-12-03 | 278,734,000 | -1,946,000 | 8.33 | 3,346,414,000 | 323,331,440 | 1.160 | 2024-11-29 |
| 233 | 2024-12-02 | 280,680,000 | 888,000 | 8.39 | 3,346,414,000 | 328,395,600 | 1.170 | 2024-11-28 |
| 234 | 2024-11-29 | 279,792,000 | -1,590,000 | 8.36 | 3,346,414,000 | 327,356,640 | 1.170 | 2024-11-27 |
| 235 | 2024-11-28 | 281,382,000 | -608,000 | 8.41 | 3,346,414,000 | 326,403,120 | 1.160 | 2024-11-26 |
| 236 | 2024-11-27 | 281,990,000 | -978,000 | 8.43 | 3,346,414,000 | 321,468,600 | 1.140 | 2024-11-25 |
| 237 | 2024-11-26 | 282,968,000 | 474,000 | 8.46 | 3,346,414,000 | 322,583,520 | 1.140 | 2024-11-22 |
| 238 | 2024-11-25 | 282,494,000 | -606,000 | 8.44 | 3,346,414,000 | 333,342,920 | 1.180 | 2024-11-21 |
| 239 | 2024-11-22 | 283,100,000 | -4,250,000 | 8.46 | 3,346,414,000 | 336,889,000 | 1.190 | 2024-11-20 |
| 240 | 2024-11-21 | 287,350,000 | 1,296,000 | 8.59 | 3,346,414,000 | 336,199,500 | 1.170 | 2024-11-19 |
| 241 | 2024-11-20 | 286,054,000 | -1,142,000 | 8.55 | 3,346,414,000 | 337,543,720 | 1.180 | 2024-11-18 |
| 242 | 2024-11-19 | 287,196,000 | 392,000 | 8.58 | 3,346,414,000 | 336,019,320 | 1.170 | 2024-11-15 |
| 243 | 2024-11-18 | 286,804,000 | 4,282,000 | 8.57 | 3,346,414,000 | 338,428,720 | 1.180 | 2024-11-14 |
| 244 | 2024-11-15 | 282,522,000 | 1,226,000 | 8.44 | 3,346,414,000 | 339,026,400 | 1.200 | 2024-11-13 |
| 245 | 2024-11-14 | 281,296,000 | 826,000 | 8.41 | 3,346,414,000 | 337,555,200 | 1.200 | 2024-11-12 |
| 246 | 2024-11-13 | 280,470,000 | -912,000 | 8.38 | 3,346,414,000 | 342,173,400 | 1.220 | 2024-11-11 |
| 247 | 2024-11-12 | 281,382,000 | 326,000 | 8.41 | 3,346,414,000 | 354,541,320 | 1.260 | 2024-11-08 |
| 248 | 2024-11-11 | 281,056,000 | -2,586,000 | 8.40 | 3,346,414,000 | 356,941,120 | 1.270 | 2024-11-07 |
| 249 | 2024-11-08 | 283,642,000 | 3,210,000 | 8.48 | 3,346,414,000 | 354,552,500 | 1.250 | 2024-11-06 |
| 250 | 2024-11-07 | 280,432,000 | 1,668,000 | 8.38 | 3,346,414,000 | 353,344,320 | 1.260 | 2024-11-05 |
| 251 | 2024-11-06 | 278,764,000 | -566,000 | 8.33 | 3,346,414,000 | 340,092,080 | 1.220 | 2024-11-04 |
| 252 | 2024-11-05 | 279,330,000 | -614,000 | 8.35 | 3,346,414,000 | 337,989,300 | 1.210 | 2024-11-01 |
| 253 | 2024-11-04 | 279,944,000 | -1,626,000 | 8.37 | 3,346,414,000 | 335,932,800 | 1.200 | 2024-10-31 |
| 254 | 2024-11-01 | 281,570,000 | -2,034,000 | 8.41 | 3,346,414,000 | 337,884,000 | 1.200 | 2024-10-30 |
| 255 | 2024-10-31 | 283,604,000 | 1,314,000 | 8.47 | 3,346,414,000 | 343,160,840 | 1.210 | 2024-10-29 |
| 256 | 2024-10-30 | 282,290,000 | -1,604,000 | 8.44 | 3,346,414,000 | 341,570,900 | 1.210 | 2024-10-28 |
| 257 | 2024-10-29 | 283,894,000 | -1,034,000 | 8.48 | 3,346,414,000 | 334,994,920 | 1.180 | 2024-10-25 |
| 258 | 2024-10-28 | 284,928,000 | -6,630,000 | 8.51 | 3,346,414,000 | 324,817,920 | 1.140 | 2024-10-24 |
| 259 | 2024-10-25 | 291,558,000 | -2,398,000 | 8.71 | 3,346,414,000 | 346,954,020 | 1.190 | 2024-10-23 |
| 260 | 2024-10-24 | 293,956,000 | 1,172,000 | 8.78 | 3,346,414,000 | 352,747,200 | 1.200 | 2024-10-22 |
| 261 | 2024-10-23 | 292,784,000 | -980,000 | 8.75 | 3,346,414,000 | 348,412,960 | 1.190 | 2024-10-21 |
| 262 | 2024-10-22 | 293,764,000 | -326,000 | 8.78 | 3,346,414,000 | 346,641,520 | 1.180 | 2024-10-18 |
| 263 | 2024-10-21 | 294,090,000 | -190,000 | 8.79 | 3,346,414,000 | 335,262,600 | 1.140 | 2024-10-17 |
| 264 | 2024-10-18 | 294,280,000 | 466,000 | 8.79 | 3,346,414,000 | 344,307,600 | 1.170 | 2024-10-16 |
| 265 | 2024-10-17 | 293,814,000 | -940,000 | 8.78 | 3,346,414,000 | 337,886,100 | 1.150 | 2024-10-15 |
| 266 | 2024-10-16 | 294,754,000 | 5,334,000 | 8.81 | 3,346,414,000 | 353,704,800 | 1.200 | 2024-10-14 |
| 267 | 2024-10-15 | 289,420,000 | -488,000 | 8.65 | 3,346,414,000 | 344,409,800 | 1.190 | 2024-10-10 |
| 268 | 2024-10-14 | 289,908,000 | -34,000 | 8.66 | 3,346,414,000 | 339,192,360 | 1.170 | 2024-10-09 |
| 269 | 2024-10-10 | 289,942,000 | 1,642,000 | 8.66 | 3,346,414,000 | 359,528,080 | 1.240 | 2024-10-08 |
| 270 | 2024-10-03 | 288,300,000 | 13,492,000 | 8.62 | 3,346,414,000 | 345,960,000 | 1.200 | 2024-09-30 |
| 271 | 2024-10-02 | 274,808,000 | 528,000 | 8.21 | 3,346,414,000 | 313,281,120 | 1.140 | 2024-09-27 |
| 272 | 2024-09-30 | 274,280,000 | -1,750,000 | 8.20 | 3,346,414,000 | 301,708,000 | 1.100 | 2024-09-26 |
| 273 | 2024-09-27 | 276,030,000 | -980,000 | 8.25 | 3,346,414,000 | 292,591,800 | 1.060 | 2024-09-25 |
| 274 | 2024-09-26 | 277,010,000 | -592,000 | 8.28 | 3,346,414,000 | 296,400,700 | 1.070 | 2024-09-24 |
| 275 | 2024-09-25 | 277,602,000 | -454,000 | 8.30 | 3,346,414,000 | 285,930,060 | 1.030 | 2024-09-23 |
| 276 | 2024-09-24 | 278,056,000 | -96,000 | 8.31 | 3,346,414,000 | 291,958,800 | 1.050 | 2024-09-20 |
| 277 | 2024-09-23 | 278,152,000 | -86,000 | 8.31 | 3,346,414,000 | 292,059,600 | 1.050 | 2024-09-19 |
| 278 | 2024-09-17 | 278,238,000 | 1,126,000 | 8.31 | 3,346,414,000 | 281,020,380 | 1.010 | 2024-09-13 |
| 279 | 2024-09-16 | 277,112,000 | 1,236,000 | 8.28 | 3,346,414,000 | 282,654,240 | 1.020 | 2024-09-12 |
| 280 | 2024-09-13 | 275,876,000 | 626,000 | 8.24 | 3,346,414,000 | 275,876,000 | 1.000 | 2024-09-11 |
| 281 | 2024-09-12 | 275,250,000 | 844,000 | 8.23 | 3,346,414,000 | 278,002,500 | 1.010 | 2024-09-10 |
| 282 | 2024-09-11 | 274,406,000 | -3,090,000 | 8.20 | 3,346,414,000 | 279,894,120 | 1.020 | 2024-09-09 |
| 283 | 2024-09-10 | 277,496,000 | 902,000 | 8.29 | 3,346,414,000 | 280,270,960 | 1.010 | 2024-09-05 |
| 284 | 2024-09-09 | 276,594,000 | 1,254,000 | 8.27 | 3,346,414,000 | 282,125,880 | 1.020 | 2024-09-04 |
| 285 | 2024-09-05 | 275,340,000 | 56,000 | 8.23 | 3,346,414,000 | 283,600,200 | 1.030 | 2024-09-03 |
| 286 | 2024-09-04 | 275,284,000 | -366,000 | 8.23 | 3,346,414,000 | 286,295,360 | 1.040 | 2024-09-02 |
| 287 | 2024-09-03 | 275,650,000 | 80,000 | 8.24 | 3,346,414,000 | 286,676,000 | 1.040 | 2024-08-30 |
| 288 | 2024-09-02 | 275,570,000 | 4,000 | 8.23 | 3,346,414,000 | 286,592,800 | 1.040 | 2024-08-29 |
| 289 | 2024-08-30 | 275,566,000 | -380,000 | 8.23 | 3,346,414,000 | 286,588,640 | 1.040 | 2024-08-28 |
| 290 | 2024-08-29 | 275,946,000 | -490,000 | 8.25 | 3,346,414,000 | 286,983,840 | 1.040 | 2024-08-27 |
| 291 | 2024-08-28 | 276,436,000 | -1,470,000 | 8.26 | 3,346,414,000 | 284,729,080 | 1.030 | 2024-08-26 |
| 292 | 2024-08-27 | 277,906,000 | 564,000 | 8.30 | 3,346,414,000 | 286,243,180 | 1.030 | 2024-08-23 |
| 293 | 2024-08-26 | 277,342,000 | 172,000 | 8.29 | 3,346,414,000 | 285,662,260 | 1.030 | 2024-08-22 |
| 294 | 2024-08-23 | 277,170,000 | -234,000 | 8.28 | 3,346,414,000 | 288,256,800 | 1.040 | 2024-08-21 |
| 295 | 2024-08-22 | 277,404,000 | -4,164,000 | 8.29 | 3,346,414,000 | 288,500,160 | 1.040 | 2024-08-20 |
| 296 | 2024-08-21 | 281,568,000 | -3,852,000 | 8.41 | 3,346,414,000 | 295,646,400 | 1.050 | 2024-08-19 |
| 297 | 2024-08-20 | 285,420,000 | -428,000 | 8.53 | 3,346,414,000 | 299,691,000 | 1.050 | 2024-08-16 |
| 298 | 2024-08-19 | 285,848,000 | -2,976,000 | 8.54 | 3,346,414,000 | 297,281,920 | 1.040 | 2024-08-15 |
| 299 | 2024-08-16 | 288,824,000 | 140,000 | 8.63 | 3,346,414,000 | 300,376,960 | 1.040 | 2024-08-14 |
| 300 | 2024-08-15 | 288,684,000 | -2,890,000 | 8.63 | 3,346,414,000 | 300,231,360 | 1.040 | 2024-08-13 |
| 301 | 2024-08-14 | 291,574,000 | 336,000 | 8.71 | 3,346,414,000 | 309,068,440 | 1.060 | 2024-08-12 |
| 302 | 2024-08-13 | 291,238,000 | 218,000 | 8.70 | 3,346,414,000 | 308,712,280 | 1.060 | 2024-08-09 |
| 303 | 2024-08-12 | 291,020,000 | -418,000 | 8.70 | 3,346,414,000 | 311,391,400 | 1.070 | 2024-08-08 |
| 304 | 2024-08-09 | 291,438,000 | -206,000 | 8.71 | 3,346,414,000 | 311,838,660 | 1.070 | 2024-08-07 |
| 305 | 2024-08-08 | 291,644,000 | -438,000 | 8.72 | 3,346,414,000 | 306,226,200 | 1.050 | 2024-08-06 |
| 306 | 2024-08-07 | 292,082,000 | 2,262,000 | 8.73 | 3,346,414,000 | 303,765,280 | 1.040 | 2024-08-05 |
| 307 | 2024-08-06 | 289,820,000 | -94,000 | 8.66 | 3,346,414,000 | 307,209,200 | 1.060 | 2024-08-02 |
| 308 | 2024-08-05 | 289,914,000 | -228,000 | 8.66 | 3,346,414,000 | 313,107,120 | 1.080 | 2024-08-01 |
| 309 | 2024-08-02 | 290,142,000 | -218,000 | 8.67 | 3,346,414,000 | 313,353,360 | 1.080 | 2024-07-31 |
| 310 | 2024-08-01 | 290,360,000 | 1,534,000 | 8.68 | 3,346,414,000 | 304,878,000 | 1.050 | 2024-07-30 |
| 311 | 2024-07-31 | 288,826,000 | -800,000 | 8.63 | 3,346,414,000 | 303,267,300 | 1.050 | 2024-07-29 |
| 312 | 2024-07-30 | 289,626,000 | 2,004,000 | 8.65 | 3,346,414,000 | 304,107,300 | 1.050 | 2024-07-26 |
| 313 | 2024-07-29 | 287,622,000 | -100,000 | 8.59 | 3,346,414,000 | 299,126,880 | 1.040 | 2024-07-25 |
| 314 | 2024-07-26 | 287,722,000 | 306,000 | 8.60 | 3,346,414,000 | 304,985,320 | 1.060 | 2024-07-24 |
| 315 | 2024-07-25 | 287,416,000 | 434,000 | 8.59 | 3,346,414,000 | 304,660,960 | 1.060 | 2024-07-23 |
| 316 | 2024-07-24 | 286,982,000 | 818,000 | 8.58 | 3,346,414,000 | 309,940,560 | 1.080 | 2024-07-22 |
| 317 | 2024-07-23 | 286,164,000 | 704,000 | 8.55 | 3,346,414,000 | 311,918,760 | 1.090 | 2024-07-19 |
| 318 | 2024-07-19 | 285,460,000 | 1,384,000 | 8.53 | 3,346,414,000 | 316,860,600 | 1.110 | 2024-07-17 |
| 319 | 2024-07-18 | 284,076,000 | 180,000 | 8.49 | 3,346,414,000 | 321,005,880 | 1.130 | 2024-07-16 |
| 320 | 2024-07-17 | 283,896,000 | -148,000 | 8.48 | 3,346,414,000 | 323,641,440 | 1.140 | 2024-07-15 |
| 321 | 2024-07-16 | 284,044,000 | -602,000 | 8.49 | 3,346,414,000 | 326,650,600 | 1.150 | 2024-07-12 |
| 322 | 2024-07-15 | 284,646,000 | -1,024,000 | 8.51 | 3,346,414,000 | 324,496,440 | 1.140 | 2024-07-11 |
| 323 | 2024-07-12 | 285,670,000 | -154,000 | 8.54 | 3,346,414,000 | 322,807,100 | 1.130 | 2024-07-10 |
| 324 | 2024-07-11 | 285,824,000 | -66,000 | 8.54 | 3,346,414,000 | 320,122,880 | 1.120 | 2024-07-09 |
| 325 | 2024-07-10 | 285,890,000 | 1,300,000 | 8.54 | 3,346,414,000 | 317,337,900 | 1.110 | 2024-07-08 |
| 326 | 2024-07-09 | 284,590,000 | -100,000 | 8.50 | 3,346,414,000 | 321,586,700 | 1.130 | 2024-07-05 |
| 327 | 2024-07-08 | 284,690,000 | 130,000 | 8.51 | 3,346,414,000 | 321,699,700 | 1.130 | 2024-07-04 |
| 328 | 2024-07-05 | 284,560,000 | 1,418,000 | 8.50 | 3,346,414,000 | 321,552,800 | 1.130 | 2024-07-03 |
| 329 | 2024-07-04 | 283,142,000 | 1,080,000 | 8.46 | 3,346,414,000 | 314,287,620 | 1.110 | 2024-07-02 |
| 330 | 2024-07-03 | 282,062,000 | 142,000 | 8.43 | 3,346,414,000 | 310,268,200 | 1.100 | 2024-06-28 |
| 331 | 2024-07-02 | 281,920,000 | -260,000 | 8.42 | 3,346,414,000 | 310,112,000 | 1.100 | 2024-06-27 |
| 332 | 2024-06-28 | 282,180,000 | -64,000 | 8.43 | 3,346,414,000 | 316,041,600 | 1.120 | 2024-06-26 |
| 333 | 2024-06-27 | 282,244,000 | -1,956,000 | 8.43 | 3,346,414,000 | 313,290,840 | 1.110 | 2024-06-25 |
| 334 | 2024-06-26 | 284,200,000 | 282,000 | 8.49 | 3,346,414,000 | 315,462,000 | 1.110 | 2024-06-24 |
| 335 | 2024-06-25 | 283,918,000 | -730,000 | 8.48 | 3,346,414,000 | 317,988,160 | 1.120 | 2024-06-21 |
| 336 | 2024-06-24 | 284,648,000 | -116,000 | 8.51 | 3,346,414,000 | 321,652,240 | 1.130 | 2024-06-20 |
| 337 | 2024-06-21 | 284,764,000 | 688,000 | 8.51 | 3,346,414,000 | 327,478,600 | 1.150 | 2024-06-19 |
| 338 | 2024-06-20 | 284,076,000 | -1,982,000 | 8.49 | 3,346,414,000 | 315,324,360 | 1.110 | 2024-06-18 |
| 339 | 2024-06-19 | 286,058,000 | -2,180,000 | 8.55 | 3,346,414,000 | 314,663,800 | 1.100 | 2024-06-17 |
| 340 | 2024-06-18 | 288,238,000 | 136,000 | 8.61 | 3,346,414,000 | 319,944,180 | 1.110 | 2024-06-14 |
| 341 | 2024-06-17 | 288,102,000 | 66,000 | 8.61 | 3,346,414,000 | 322,674,240 | 1.120 | 2024-06-13 |
| 342 | 2024-06-14 | 288,036,000 | 1,018,000 | 8.30 | 3,470,472,000 | 319,719,960 | 1.110 | 2024-06-12 |
| 343 | 2024-06-13 | 287,018,000 | -152,000 | 8.27 | 3,470,472,000 | 321,460,160 | 1.120 | 2024-06-11 |
| 344 | 2024-06-12 | 287,170,000 | -570,000 | 8.27 | 3,470,472,000 | 327,373,800 | 1.140 | 2024-06-07 |
| 345 | 2024-06-11 | 287,740,000 | -2,834,000 | 8.29 | 3,470,472,000 | 322,268,800 | 1.120 | 2024-06-06 |
| 346 | 2024-06-07 | 290,574,000 | 718,000 | 8.37 | 3,470,472,000 | 328,348,620 | 1.130 | 2024-06-05 |
| 347 | 2024-06-06 | 289,856,000 | -330,000 | 8.35 | 3,470,472,000 | 336,232,960 | 1.160 | 2024-06-04 |
| 348 | 2024-06-05 | 290,186,000 | 620,000 | 8.36 | 3,470,472,000 | 333,713,900 | 1.150 | 2024-06-03 |
| 349 | 2024-06-04 | 289,566,000 | 532,000 | 8.34 | 3,470,472,000 | 327,209,580 | 1.130 | 2024-05-31 |
| 350 | 2024-06-03 | 289,034,000 | 88,000 | 8.33 | 3,470,472,000 | 332,389,100 | 1.150 | 2024-05-30 |
| 351 | 2024-05-31 | 288,946,000 | 970,000 | 8.33 | 3,470,472,000 | 338,066,820 | 1.170 | 2024-05-29 |
| 352 | 2024-05-30 | 287,976,000 | 2,828,000 | 8.30 | 3,470,472,000 | 342,691,440 | 1.190 | 2024-05-28 |
| 353 | 2024-05-29 | 285,148,000 | -90,000 | 8.22 | 3,470,472,000 | 330,771,680 | 1.160 | 2024-05-27 |
| 354 | 2024-05-28 | 285,238,000 | 618,000 | 8.22 | 3,470,472,000 | 330,876,080 | 1.160 | 2024-05-24 |
| 355 | 2024-05-27 | 284,620,000 | -634,000 | 8.20 | 3,470,472,000 | 327,313,000 | 1.150 | 2024-05-23 |
| 356 | 2024-05-24 | 285,254,000 | -394,000 | 8.22 | 3,470,472,000 | 333,747,180 | 1.170 | 2024-05-22 |
| 357 | 2024-05-23 | 285,648,000 | 1,892,000 | 8.23 | 3,470,472,000 | 334,208,160 | 1.170 | 2024-05-21 |
| 358 | 2024-05-22 | 283,756,000 | 1,818,000 | 8.18 | 3,470,472,000 | 337,669,640 | 1.190 | 2024-05-20 |
| 359 | 2024-05-21 | 281,938,000 | -654,000 | 8.12 | 3,470,472,000 | 329,867,460 | 1.170 | 2024-05-17 |
| 360 | 2024-05-20 | 282,592,000 | 2,672,000 | 8.14 | 3,470,472,000 | 330,632,640 | 1.170 | 2024-05-16 |
| 361 | 2024-05-17 | 279,920,000 | 224,000 | 8.07 | 3,470,472,000 | 327,506,400 | 1.170 | 2024-05-14 |
| 362 | 2024-05-16 | 279,696,000 | 984,000 | 8.06 | 3,470,472,000 | 330,041,280 | 1.180 | 2024-05-13 |
| 363 | 2024-05-14 | 278,712,000 | 4,080,000 | 8.03 | 3,470,472,000 | 326,093,040 | 1.170 | 2024-05-10 |
| 364 | 2024-05-13 | 274,632,000 | -1,400,000 | 7.91 | 3,470,472,000 | 313,080,480 | 1.140 | 2024-05-09 |
| 365 | 2024-05-10 | 276,032,000 | 5,382,000 | 7.95 | 3,470,472,000 | 306,395,520 | 1.110 | 2024-05-08 |
| 366 | 2024-05-09 | 270,650,000 | 442,000 | 7.80 | 3,470,472,000 | 300,421,500 | 1.110 | 2024-05-07 |
| 367 | 2024-05-08 | 270,208,000 | 6,986,000 | 7.79 | 3,470,472,000 | 302,632,960 | 1.120 | 2024-05-06 |
| 368 | 2024-05-03 | 263,222,000 | 3,434,000 | 7.58 | 3,470,472,000 | 292,176,420 | 1.110 | 2024-04-30 |
| 369 | 2024-05-02 | 259,788,000 | -2,414,000 | 7.49 | 3,470,472,000 | 288,364,680 | 1.110 | 2024-04-29 |
| 370 | 2024-04-30 | 262,202,000 | 1,424,000 | 7.56 | 3,470,472,000 | 291,044,220 | 1.110 | 2024-04-26 |
| 371 | 2024-04-29 | 260,778,000 | 2,888,000 | 7.51 | 3,470,472,000 | 281,640,240 | 1.080 | 2024-04-25 |
| 372 | 2024-04-26 | 257,890,000 | -288,000 | 7.43 | 3,470,472,000 | 268,205,600 | 1.040 | 2024-04-24 |
| 373 | 2024-04-25 | 258,178,000 | 240,000 | 7.44 | 3,470,472,000 | 265,923,340 | 1.030 | 2024-04-23 |
| 374 | 2024-04-24 | 257,938,000 | 304,000 | 7.43 | 3,470,472,000 | 268,255,520 | 1.040 | 2024-04-22 |
| 375 | 2024-04-23 | 257,634,000 | 342,000 | 7.42 | 3,470,472,000 | 270,515,700 | 1.050 | 2024-04-19 |
| 376 | 2024-04-22 | 257,292,000 | 42,000 | 7.41 | 3,470,472,000 | 265,010,760 | 1.030 | 2024-04-18 |
| 377 | 2024-04-19 | 257,250,000 | 1,414,000 | 7.41 | 3,470,472,000 | 262,395,000 | 1.020 | 2024-04-17 |
| 378 | 2024-04-18 | 255,836,000 | 2,616,000 | 7.37 | 3,470,472,000 | 258,394,360 | 1.010 | 2024-04-16 |
| 379 | 2024-04-17 | 253,220,000 | 2,610,000 | 7.30 | 3,470,472,000 | 260,816,600 | 1.030 | 2024-04-15 |
| 380 | 2024-04-16 | 250,610,000 | 118,000 | 7.22 | 3,470,472,000 | 260,634,400 | 1.040 | 2024-04-12 |
| 381 | 2024-04-15 | 250,492,000 | 152,000 | 7.22 | 3,470,472,000 | 268,026,440 | 1.070 | 2024-04-11 |
| 382 | 2024-04-12 | 250,340,000 | -162,000 | 7.21 | 3,470,472,000 | 265,360,400 | 1.060 | 2024-04-10 |
| 383 | 2024-04-11 | 250,502,000 | -420,000 | 7.22 | 3,470,472,000 | 265,532,120 | 1.060 | 2024-04-09 |
| 384 | 2024-04-10 | 250,922,000 | 1,542,000 | 7.23 | 3,470,472,000 | 263,468,100 | 1.050 | 2024-04-08 |
| 385 | 2024-04-08 | 249,380,000 | -138,000 | 7.19 | 3,470,472,000 | 261,849,000 | 1.050 | 2024-04-03 |
| 386 | 2024-04-05 | 249,518,000 | 300,000 | 7.19 | 3,470,472,000 | 264,489,080 | 1.060 | 2024-04-02 |
| 387 | 2024-04-03 | 249,218,000 | 1,676,000 | 7.18 | 3,470,472,000 | 256,694,540 | 1.030 | 2024-03-28 |
| 388 | 2024-04-02 | 247,542,000 | 6,102,000 | 7.13 | 3,470,472,000 | 250,017,420 | 1.010 | 2024-03-27 |
| 389 | 2024-03-28 | 241,440,000 | 1,408,000 | 6.96 | 3,470,472,000 | 248,683,200 | 1.030 | 2024-03-26 |
| 390 | 2024-03-27 | 240,032,000 | 3,544,000 | 6.92 | 3,470,472,000 | 247,232,960 | 1.030 | 2024-03-25 |
| 391 | 2024-03-26 | 236,488,000 | -86,000 | 6.81 | 3,470,472,000 | 255,407,040 | 1.080 | 2024-03-22 |
| 392 | 2024-03-25 | 236,574,000 | 1,520,000 | 6.82 | 3,470,472,000 | 260,231,400 | 1.100 | 2024-03-21 |
| 393 | 2024-03-22 | 235,054,000 | 182,000 | 6.77 | 3,470,472,000 | 260,909,940 | 1.110 | 2024-03-20 |
| 394 | 2024-03-21 | 234,872,000 | 500,000 | 6.77 | 3,470,472,000 | 258,359,200 | 1.100 | 2024-03-19 |
| 395 | 2024-03-20 | 234,372,000 | 288,000 | 6.75 | 3,470,472,000 | 262,496,640 | 1.120 | 2024-03-18 |
| 396 | 2024-03-19 | 234,084,000 | 406,000 | 6.75 | 3,470,472,000 | 257,492,400 | 1.100 | 2024-03-15 |
| 397 | 2024-03-18 | 233,678,000 | 1,624,000 | 6.73 | 3,470,472,000 | 261,719,360 | 1.120 | 2024-03-14 |
| 398 | 2024-03-15 | 232,054,000 | -2,000 | 6.69 | 3,470,472,000 | 262,221,020 | 1.130 | 2024-03-13 |
| 399 | 2024-03-14 | 232,056,000 | 226,000 | 6.69 | 3,470,472,000 | 264,543,840 | 1.140 | 2024-03-12 |
| 400 | 2024-03-13 | 231,830,000 | -182,000 | 6.68 | 3,470,472,000 | 259,649,600 | 1.120 | 2024-03-11 |
| 401 | 2024-03-12 | 232,012,000 | -5,726,000 | 6.69 | 3,470,472,000 | 259,853,440 | 1.120 | 2024-03-08 |
| 402 | 2024-03-11 | 237,738,000 | -1,096,000 | 6.85 | 3,470,472,000 | 268,643,940 | 1.130 | 2024-03-07 |
| 403 | 2024-03-08 | 238,834,000 | -1,594,000 | 6.88 | 3,470,472,000 | 267,494,080 | 1.120 | 2024-03-06 |
| 404 | 2024-03-07 | 240,428,000 | 168,000 | 6.93 | 3,470,472,000 | 266,875,080 | 1.110 | 2024-03-05 |
| 405 | 2024-03-06 | 240,260,000 | 424,000 | 6.92 | 3,470,472,000 | 269,091,200 | 1.120 | 2024-03-04 |
| 406 | 2024-03-05 | 239,836,000 | -828,000 | 6.91 | 3,470,472,000 | 268,616,320 | 1.120 | 2024-03-01 |
| 407 | 2024-03-04 | 240,664,000 | -120,000 | 6.93 | 3,470,472,000 | 264,730,400 | 1.100 | 2024-02-29 |
| 408 | 2024-03-01 | 240,784,000 | 4,156,000 | 6.94 | 3,470,472,000 | 262,454,560 | 1.090 | 2024-02-28 |
| 409 | 2024-02-29 | 236,628,000 | -6,918,000 | 6.82 | 3,470,472,000 | 255,558,240 | 1.080 | 2024-02-27 |
| 410 | 2024-02-28 | 243,546,000 | -1,654,000 | 7.02 | 3,470,472,000 | 265,465,140 | 1.090 | 2024-02-26 |
| 411 | 2024-02-27 | 245,200,000 | 700,000 | 7.07 | 3,470,472,000 | 272,172,000 | 1.110 | 2024-02-23 |
| 412 | 2024-02-26 | 244,500,000 | 910,000 | 7.05 | 3,470,472,000 | 271,395,000 | 1.110 | 2024-02-22 |
| 413 | 2024-02-23 | 243,590,000 | -1,554,000 | 7.02 | 3,470,472,000 | 267,949,000 | 1.100 | 2024-02-21 |
| 414 | 2024-02-22 | 245,144,000 | 132,000 | 7.06 | 3,470,472,000 | 264,755,520 | 1.080 | 2024-02-20 |
| 415 | 2024-02-21 | 245,012,000 | 28,000 | 7.06 | 3,470,472,000 | 262,162,840 | 1.070 | 2024-02-19 |
| 416 | 2024-02-15 | 244,984,000 | -138,000 | 7.06 | 3,470,472,000 | 267,032,560 | 1.090 | 2024-02-08 |
| 417 | 2024-02-14 | 245,122,000 | -82,000 | 7.06 | 3,470,472,000 | 262,280,540 | 1.070 | 2024-02-07 |
| 418 | 2024-02-08 | 245,204,000 | -1,300,000 | 7.07 | 3,470,472,000 | 264,820,320 | 1.080 | 2024-02-06 |
| 419 | 2024-02-07 | 246,504,000 | -430,000 | 7.10 | 3,470,472,000 | 253,899,120 | 1.030 | 2024-02-05 |
| 420 | 2024-02-06 | 246,934,000 | -3,108,000 | 7.12 | 3,470,472,000 | 261,750,040 | 1.060 | 2024-02-02 |
| 421 | 2024-02-05 | 250,042,000 | -822,000 | 7.20 | 3,470,472,000 | 262,544,100 | 1.050 | 2024-02-01 |
| 422 | 2024-02-02 | 250,864,000 | 340,000 | 7.23 | 3,470,472,000 | 265,915,840 | 1.060 | 2024-01-31 |
| 423 | 2024-02-01 | 250,524,000 | -84,000 | 7.22 | 3,470,472,000 | 265,555,440 | 1.060 | 2024-01-30 |
| 424 | 2024-01-31 | 250,608,000 | -592,000 | 7.22 | 3,470,472,000 | 275,668,800 | 1.100 | 2024-01-29 |
| 425 | 2024-01-30 | 251,200,000 | 818,000 | 7.24 | 3,470,472,000 | 273,808,000 | 1.090 | 2024-01-26 |
| 426 | 2024-01-29 | 250,382,000 | 326,000 | 7.21 | 3,470,472,000 | 275,420,200 | 1.100 | 2024-01-25 |
| 427 | 2024-01-26 | 250,056,000 | 652,000 | 7.21 | 3,470,472,000 | 265,059,360 | 1.060 | 2024-01-24 |
| 428 | 2024-01-25 | 249,404,000 | 256,000 | 7.19 | 3,470,472,000 | 256,886,120 | 1.030 | 2024-01-23 |
| 429 | 2024-01-24 | 249,148,000 | 588,000 | 7.18 | 3,470,472,000 | 249,148,000 | 1.000 | 2024-01-22 |
| 430 | 2024-01-23 | 248,560,000 | -42,000 | 7.16 | 3,470,472,000 | 258,502,400 | 1.040 | 2024-01-19 |
| 431 | 2024-01-22 | 248,602,000 | 1,358,000 | 7.16 | 3,470,472,000 | 263,518,120 | 1.060 | 2024-01-18 |
| 432 | 2024-01-19 | 247,244,000 | 1,660,000 | 7.12 | 3,470,472,000 | 264,551,080 | 1.070 | 2024-01-17 |
| 433 | 2024-01-18 | 245,584,000 | 1,358,000 | 7.08 | 3,470,472,000 | 275,054,080 | 1.120 | 2024-01-16 |
| 434 | 2024-01-17 | 244,226,000 | 922,000 | 7.04 | 3,470,472,000 | 278,417,640 | 1.140 | 2024-01-15 |
| 435 | 2024-01-16 | 243,304,000 | -1,146,000 | 7.01 | 3,470,472,000 | 279,799,600 | 1.150 | 2024-01-12 |
| 436 | 2024-01-15 | 244,450,000 | -416,000 | 7.04 | 3,470,472,000 | 281,117,500 | 1.150 | 2024-01-11 |
| 437 | 2024-01-12 | 244,866,000 | 50,000 | 7.06 | 3,470,472,000 | 279,147,240 | 1.140 | 2024-01-10 |
| 438 | 2024-01-11 | 244,816,000 | 1,324,000 | 7.05 | 3,470,472,000 | 276,642,080 | 1.130 | 2024-01-09 |
| 439 | 2024-01-10 | 243,492,000 | 1,226,000 | 7.02 | 3,470,472,000 | 277,580,880 | 1.140 | 2024-01-08 |
| 440 | 2024-01-09 | 242,266,000 | 1,032,000 | 6.98 | 3,470,472,000 | 283,451,220 | 1.170 | 2024-01-05 |
| 441 | 2024-01-08 | 241,234,000 | 954,000 | 6.95 | 3,470,472,000 | 287,068,460 | 1.190 | 2024-01-04 |
| 442 | 2024-01-05 | 240,280,000 | 1,106,000 | 6.92 | 3,470,472,000 | 281,127,600 | 1.170 | 2024-01-03 |
| 443 | 2024-01-04 | 239,174,000 | 842,000 | 6.89 | 3,470,472,000 | 277,441,840 | 1.160 | 2024-01-02 |
| 444 | 2024-01-03 | 238,332,000 | -650,000 | 6.87 | 3,470,472,000 | 269,315,160 | 1.130 | 2023-12-29 |
| 445 | 2024-01-02 | 238,982,000 | -420,000 | 6.89 | 3,470,472,000 | 267,659,840 | 1.120 | 2023-12-28 |
| 446 | 2023-12-29 | 239,402,000 | 546,000 | 6.90 | 3,470,472,000 | 260,948,180 | 1.090 | 2023-12-27 |
| 447 | 2023-12-28 | 238,856,000 | -260,000 | 6.88 | 3,470,472,000 | 260,353,040 | 1.090 | 2023-12-22 |
| 448 | 2023-12-27 | 239,116,000 | -60,000 | 6.89 | 3,470,472,000 | 260,636,440 | 1.090 | 2023-12-21 |
| 449 | 2023-12-22 | 239,176,000 | -26,000 | 6.89 | 3,470,472,000 | 260,701,840 | 1.090 | 2023-12-20 |
| 450 | 2023-12-21 | 239,202,000 | -132,000 | 6.89 | 3,470,472,000 | 263,122,200 | 1.100 | 2023-12-19 |
| 451 | 2023-12-20 | 239,334,000 | -278,000 | 6.90 | 3,470,472,000 | 265,660,740 | 1.110 | 2023-12-18 |
| 452 | 2023-12-19 | 239,612,000 | -318,000 | 6.90 | 3,470,472,000 | 265,969,320 | 1.110 | 2023-12-15 |
| 453 | 2023-12-18 | 239,930,000 | -358,000 | 6.91 | 3,470,472,000 | 268,721,600 | 1.120 | 2023-12-14 |
| 454 | 2023-12-15 | 240,288,000 | 250,000 | 6.92 | 3,470,472,000 | 261,913,920 | 1.090 | 2023-12-13 |
| 455 | 2023-12-14 | 240,038,000 | 4,780,000 | 6.92 | 3,470,472,000 | 264,041,800 | 1.100 | 2023-12-12 |
| 456 | 2023-12-13 | 235,258,000 | -128,000 | 6.78 | 3,470,472,000 | 254,078,640 | 1.080 | 2023-12-11 |
| 457 | 2023-12-12 | 235,386,000 | 102,000 | 6.78 | 3,470,472,000 | 256,570,740 | 1.090 | 2023-12-08 |
| 458 | 2023-12-11 | 235,284,000 | 1,210,000 | 6.78 | 3,470,472,000 | 258,812,400 | 1.100 | 2023-12-07 |
| 459 | 2023-12-08 | 234,074,000 | 1,378,000 | 6.74 | 3,470,472,000 | 257,481,400 | 1.100 | 2023-12-06 |
| 460 | 2023-12-07 | 232,696,000 | -474,000 | 6.71 | 3,470,472,000 | 255,965,600 | 1.100 | 2023-12-05 |
| 461 | 2023-12-06 | 233,170,000 | -26,000 | 6.72 | 3,470,472,000 | 256,487,000 | 1.100 | 2023-12-04 |
| 462 | 2023-12-05 | 233,196,000 | -56,000 | 6.72 | 3,470,472,000 | 261,179,520 | 1.120 | 2023-12-01 |
| 463 | 2023-12-04 | 233,252,000 | 1,034,000 | 6.72 | 3,470,472,000 | 261,242,240 | 1.120 | 2023-11-30 |
| 464 | 2023-12-01 | 232,218,000 | -316,000 | 6.69 | 3,470,472,000 | 255,439,800 | 1.100 | 2023-11-29 |
| 465 | 2023-11-30 | 232,534,000 | 466,000 | 6.70 | 3,470,472,000 | 262,763,420 | 1.130 | 2023-11-28 |
| 466 | 2023-11-29 | 232,068,000 | -100,000 | 6.69 | 3,470,472,000 | 264,557,520 | 1.140 | 2023-11-27 |
| 467 | 2023-11-28 | 232,168,000 | 1,324,000 | 6.69 | 3,470,472,000 | 264,671,520 | 1.140 | 2023-11-24 |
| 468 | 2023-11-27 | 230,844,000 | -1,412,000 | 6.65 | 3,470,472,000 | 267,779,040 | 1.160 | 2023-11-23 |
| 469 | 2023-11-24 | 232,256,000 | 26,000 | 6.69 | 3,470,472,000 | 264,771,840 | 1.140 | 2023-11-22 |
| 470 | 2023-11-23 | 232,230,000 | -2,474,000 | 6.69 | 3,470,472,000 | 267,064,500 | 1.150 | 2023-11-21 |
| 471 | 2023-11-22 | 234,704,000 | 210,000 | 6.76 | 3,470,472,000 | 262,868,480 | 1.120 | 2023-11-20 |
| 472 | 2023-11-21 | 234,494,000 | 230,000 | 6.76 | 3,470,472,000 | 255,598,460 | 1.090 | 2023-11-17 |
| 473 | 2023-11-20 | 234,264,000 | 1,034,000 | 6.75 | 3,470,472,000 | 260,033,040 | 1.110 | 2023-11-16 |
| 474 | 2023-11-17 | 233,230,000 | 1,022,000 | 6.72 | 3,470,472,000 | 261,217,600 | 1.120 | 2023-11-15 |
| 475 | 2023-11-16 | 232,208,000 | 1,052,000 | 6.69 | 3,470,472,000 | 257,750,880 | 1.110 | 2023-11-14 |
| 476 | 2023-11-15 | 231,156,000 | 1,162,000 | 6.66 | 3,470,472,000 | 256,583,160 | 1.110 | 2023-11-13 |
| 477 | 2023-11-14 | 229,994,000 | -2,046,000 | 6.63 | 3,470,472,000 | 252,993,400 | 1.100 | 2023-11-10 |
| 478 | 2023-11-13 | 232,040,000 | 944,000 | 6.69 | 3,470,472,000 | 255,244,000 | 1.100 | 2023-11-09 |
| 479 | 2023-11-10 | 231,096,000 | 808,000 | 6.66 | 3,470,472,000 | 256,516,560 | 1.110 | 2023-11-08 |
| 480 | 2023-11-09 | 230,288,000 | 10,000 | 6.64 | 3,470,472,000 | 255,619,680 | 1.110 | 2023-11-07 |
| 481 | 2023-11-08 | 230,278,000 | -536,000 | 6.64 | 3,470,472,000 | 253,305,800 | 1.100 | 2023-11-06 |
| 482 | 2023-11-07 | 230,814,000 | -1,750,000 | 6.65 | 3,470,472,000 | 251,587,260 | 1.090 | 2023-11-03 |
| 483 | 2023-11-06 | 232,564,000 | -1,144,000 | 6.70 | 3,470,472,000 | 248,843,480 | 1.070 | 2023-11-02 |
| 484 | 2023-11-03 | 233,708,000 | -890,000 | 6.73 | 3,470,472,000 | 247,730,480 | 1.060 | 2023-11-01 |
| 485 | 2023-11-02 | 234,598,000 | -608,000 | 6.76 | 3,470,472,000 | 246,327,900 | 1.050 | 2023-10-31 |
| 486 | 2023-11-01 | 235,206,000 | -1,232,000 | 6.78 | 3,470,472,000 | 246,966,300 | 1.050 | 2023-10-30 |
| 487 | 2023-10-31 | 236,438,000 | -274,000 | 6.81 | 3,470,472,000 | 243,531,140 | 1.030 | 2023-10-27 |
| 488 | 2023-10-30 | 236,712,000 | -4,356,000 | 6.82 | 3,470,472,000 | 239,079,120 | 1.010 | 2023-10-26 |
| 489 | 2023-10-27 | 241,068,000 | 2,310,000 | 6.95 | 3,470,472,000 | 243,478,680 | 1.010 | 2023-10-25 |
| 490 | 2023-10-26 | 238,758,000 | 548,000 | 6.88 | 3,470,472,000 | 243,533,160 | 1.020 | 2023-10-24 |
| 491 | 2023-10-25 | 238,210,000 | -1,044,000 | 6.86 | 3,470,472,000 | 242,974,200 | 1.020 | 2023-10-20 |
| 492 | 2023-10-24 | 239,254,000 | 512,000 | 6.89 | 3,470,472,000 | 246,431,620 | 1.030 | 2023-10-19 |
| 493 | 2023-10-20 | 238,742,000 | -1,538,000 | 6.88 | 3,470,472,000 | 248,291,680 | 1.040 | 2023-10-18 |
| 494 | 2023-10-19 | 240,280,000 | -416,000 | 6.92 | 3,470,472,000 | 254,696,800 | 1.060 | 2023-10-17 |
| 495 | 2023-10-18 | 240,696,000 | -496,000 | 6.94 | 3,470,472,000 | 250,323,840 | 1.040 | 2023-10-16 |
| 496 | 2023-10-17 | 241,192,000 | 238,000 | 6.95 | 3,470,472,000 | 253,251,600 | 1.050 | 2023-10-13 |
| 497 | 2023-10-16 | 240,954,000 | -2,270,000 | 6.94 | 3,470,472,000 | 257,820,780 | 1.070 | 2023-10-12 |
| 498 | 2023-10-13 | 243,224,000 | -2,412,000 | 7.01 | 3,470,472,000 | 257,817,440 | 1.060 | 2023-10-11 |
| 499 | 2023-10-12 | 245,636,000 | 296,000 | 7.08 | 3,470,472,000 | 260,374,160 | 1.060 | 2023-10-10 |
| 500 | 2023-10-11 | 245,340,000 | 830,000 | 7.07 | 3,470,472,000 | 262,513,800 | 1.070 | 2023-10-09 |
| 501 | 2023-10-03 | 244,510,000 | -52,000 | 7.05 | 3,470,472,000 | 271,406,100 | 1.110 | 2023-09-28 |
| 502 | 2023-09-29 | 244,562,000 | 212,000 | 7.05 | 3,470,472,000 | 271,463,820 | 1.110 | 2023-09-27 |
| 503 | 2023-09-28 | 244,350,000 | 152,000 | 7.04 | 3,470,472,000 | 271,228,500 | 1.110 | 2023-09-26 |
| 504 | 2023-09-27 | 244,198,000 | -2,876,000 | 7.04 | 3,470,472,000 | 273,501,760 | 1.120 | 2023-09-25 |
| 505 | 2023-09-26 | 247,074,000 | 608,000 | 7.12 | 3,470,472,000 | 279,193,620 | 1.130 | 2023-09-22 |
| 506 | 2023-09-25 | 246,466,000 | -390,000 | 7.10 | 3,470,472,000 | 278,506,580 | 1.130 | 2023-09-21 |
| 507 | 2023-09-22 | 246,856,000 | -68,000 | 7.11 | 3,470,472,000 | 281,415,840 | 1.140 | 2023-09-20 |
| 508 | 2023-09-21 | 246,924,000 | 804,000 | 7.11 | 3,470,472,000 | 279,024,120 | 1.130 | 2023-09-19 |
| 509 | 2023-09-20 | 246,120,000 | -184,000 | 7.09 | 3,470,472,000 | 278,115,600 | 1.130 | 2023-09-18 |
| 510 | 2023-09-19 | 246,304,000 | -174,000 | 7.10 | 3,470,472,000 | 273,397,440 | 1.110 | 2023-09-15 |
| 511 | 2023-09-18 | 246,478,000 | -710,000 | 7.10 | 3,470,472,000 | 273,590,580 | 1.110 | 2023-09-14 |
| 512 | 2023-09-15 | 247,188,000 | -1,192,000 | 7.12 | 3,470,472,000 | 274,378,680 | 1.110 | 2023-09-13 |
| 513 | 2023-09-14 | 248,380,000 | 140,000 | 7.16 | 3,470,472,000 | 275,701,800 | 1.110 | 2023-09-12 |
| 514 | 2023-09-13 | 248,240,000 | -5,634,000 | 7.15 | 3,470,472,000 | 280,511,200 | 1.130 | 2023-09-11 |
| 515 | 2023-09-12 | 253,874,000 | -322,000 | 7.32 | 3,470,472,000 | 284,338,880 | 1.120 | 2023-09-07 |
| 516 | 2023-09-11 | 254,196,000 | -68,000 | 7.32 | 3,470,472,000 | 287,241,480 | 1.130 | 2023-09-06 |
| 517 | 2023-09-07 | 254,264,000 | -1,282,000 | 7.33 | 3,470,472,000 | 284,775,680 | 1.120 | 2023-09-05 |
| 518 | 2023-09-06 | 255,546,000 | -1,082,000 | 7.36 | 3,470,472,000 | 291,322,440 | 1.140 | 2023-09-04 |
| 519 | 2023-09-05 | 256,628,000 | 150,000 | 7.39 | 3,470,472,000 | 282,290,800 | 1.100 | 2023-08-31 |
| 520 | 2023-09-04 | 256,478,000 | 1,144,000 | 7.39 | 3,470,472,000 | 287,255,360 | 1.120 | 2023-08-30 |
| 521 | 2023-08-31 | 255,334,000 | -8,298,000 | 7.36 | 3,470,472,000 | 285,974,080 | 1.120 | 2023-08-29 |
| 522 | 2023-08-30 | 263,632,000 | -14,470,000 | 7.60 | 3,470,472,000 | 292,631,520 | 1.110 | 2023-08-28 |
| 523 | 2023-08-29 | 278,102,000 | 472,000 | 8.01 | 3,470,472,000 | 314,255,260 | 1.130 | 2023-08-25 |
| 524 | 2023-08-28 | 277,630,000 | -122,000 | 8.00 | 3,470,472,000 | 316,498,200 | 1.140 | 2023-08-24 |
| 525 | 2023-08-25 | 277,752,000 | -672,000 | 8.00 | 3,470,472,000 | 316,637,280 | 1.140 | 2023-08-23 |
| 526 | 2023-08-24 | 278,424,000 | -3,134,000 | 8.02 | 3,470,472,000 | 311,834,880 | 1.120 | 2023-08-22 |
| 527 | 2023-08-23 | 281,558,000 | -26,000 | 8.11 | 3,470,472,000 | 318,160,540 | 1.130 | 2023-08-21 |
| 528 | 2023-08-22 | 281,584,000 | -910,000 | 8.11 | 3,470,472,000 | 329,453,280 | 1.170 | 2023-08-18 |
| 529 | 2023-08-21 | 282,494,000 | 122,000 | 8.14 | 3,470,472,000 | 327,693,040 | 1.160 | 2023-08-17 |
| 530 | 2023-08-18 | 282,372,000 | -242,000 | 8.14 | 3,470,472,000 | 330,375,240 | 1.170 | 2023-08-16 |
| 531 | 2023-08-17 | 282,614,000 | 304,000 | 8.14 | 3,470,472,000 | 327,832,240 | 1.160 | 2023-08-15 |
| 532 | 2023-08-16 | 282,310,000 | 74,000 | 8.13 | 3,470,472,000 | 335,948,900 | 1.190 | 2023-08-14 |
| 533 | 2023-08-15 | 282,236,000 | 250,000 | 8.13 | 3,470,472,000 | 330,216,120 | 1.170 | 2023-08-11 |
| 534 | 2023-08-14 | 281,986,000 | -104,000 | 8.13 | 3,470,472,000 | 338,383,200 | 1.200 | 2023-08-10 |
| 535 | 2023-08-11 | 282,090,000 | -418,000 | 8.13 | 3,470,472,000 | 335,687,100 | 1.190 | 2023-08-09 |
| 536 | 2023-08-10 | 282,508,000 | -168,000 | 8.14 | 3,470,472,000 | 333,359,440 | 1.180 | 2023-08-08 |
| 537 | 2023-08-09 | 282,676,000 | -24,000 | 8.15 | 3,470,472,000 | 336,384,440 | 1.190 | 2023-08-07 |
| 538 | 2023-08-08 | 282,700,000 | -326,000 | 8.15 | 3,470,472,000 | 336,413,000 | 1.190 | 2023-08-04 |
| 539 | 2023-08-07 | 283,026,000 | -1,952,000 | 8.16 | 3,470,472,000 | 336,800,940 | 1.190 | 2023-08-03 |
| 540 | 2023-08-04 | 284,978,000 | -958,000 | 8.21 | 3,470,472,000 | 339,123,820 | 1.190 | 2023-08-02 |
| 541 | 2023-08-03 | 285,936,000 | -142,000 | 8.24 | 3,470,472,000 | 340,263,840 | 1.190 | 2023-08-01 |
| 542 | 2023-08-02 | 286,078,000 | -4,052,000 | 8.24 | 3,470,472,000 | 340,432,820 | 1.190 | 2023-07-31 |
| 543 | 2023-08-01 | 290,130,000 | -6,564,000 | 8.36 | 3,470,472,000 | 342,353,400 | 1.180 | 2023-07-28 |
| 544 | 2023-07-31 | 296,694,000 | -2,168,000 | 8.55 | 3,470,472,000 | 347,131,980 | 1.170 | 2023-07-27 |
| 545 | 2023-07-28 | 298,862,000 | -8,514,000 | 8.61 | 3,470,472,000 | 346,679,920 | 1.160 | 2023-07-26 |
| 546 | 2023-07-27 | 307,376,000 | -9,456,000 | 8.86 | 3,470,472,000 | 356,556,160 | 1.160 | 2023-07-25 |
| 547 | 2023-07-26 | 316,832,000 | -2,506,000 | 9.13 | 3,470,472,000 | 358,020,160 | 1.130 | 2023-07-24 |
| 548 | 2023-07-25 | 319,338,000 | -10,542,000 | 9.20 | 3,470,472,000 | 360,851,940 | 1.130 | 2023-07-21 |
| 549 | 2023-07-24 | 329,880,000 | -912,000 | 9.51 | 3,470,472,000 | 369,465,600 | 1.120 | 2023-07-20 |
| 550 | 2023-07-21 | 330,792,000 | -356,000 | 9.53 | 3,470,472,000 | 370,487,040 | 1.120 | 2023-07-19 |
| 551 | 2023-07-20 | 331,148,000 | 934,000 | 9.54 | 3,470,472,000 | 380,820,200 | 1.150 | 2023-07-18 |
| 552 | 2023-07-19 | 330,214,000 | -132,000 | 9.51 | 3,470,472,000 | 396,256,800 | 1.200 | 2023-07-14 |
| 553 | 2023-07-18 | 330,346,000 | -3,684,000 | 9.52 | 3,470,472,000 | 393,111,740 | 1.190 | 2023-07-13 |
| 554 | 2023-07-14 | 334,030,000 | 256,000 | 9.62 | 3,470,472,000 | 394,155,400 | 1.180 | 2023-07-12 |
| 555 | 2023-07-13 | 333,774,000 | -480,000 | 9.62 | 3,470,472,000 | 397,191,060 | 1.190 | 2023-07-11 |
| 556 | 2023-07-12 | 334,254,000 | 586,000 | 9.63 | 3,470,472,000 | 404,447,340 | 1.210 | 2023-07-10 |
| 557 | 2023-07-11 | 333,668,000 | 414,000 | 9.61 | 3,470,472,000 | 403,738,280 | 1.210 | 2023-07-07 |
| 558 | 2023-07-10 | 333,254,000 | 354,000 | 9.60 | 3,470,472,000 | 403,237,340 | 1.210 | 2023-07-06 |
| 559 | 2023-07-07 | 332,900,000 | -298,000 | 9.59 | 3,470,472,000 | 409,467,000 | 1.230 | 2023-07-05 |
| 560 | 2023-07-06 | 333,198,000 | 622,000 | 9.60 | 3,470,472,000 | 413,165,520 | 1.240 | 2023-07-04 |
| 561 | 2023-07-05 | 332,576,000 | -1,836,000 | 9.58 | 3,470,472,000 | 415,720,000 | 1.250 | 2023-07-03 |
| 562 | 2023-07-04 | 334,412,000 | -128,000 | 9.64 | 3,470,472,000 | 411,326,760 | 1.230 | 2023-06-30 |
| 563 | 2023-07-03 | 334,540,000 | -444,000 | 9.64 | 3,470,472,000 | 408,138,800 | 1.220 | 2023-06-29 |
| 564 | 2023-06-30 | 334,984,000 | -2,036,000 | 9.65 | 3,470,472,000 | 412,030,320 | 1.230 | 2023-06-28 |
| 565 | 2023-06-29 | 337,020,000 | -1,654,000 | 9.71 | 3,470,472,000 | 414,534,600 | 1.230 | 2023-06-27 |
| 566 | 2023-06-28 | 338,674,000 | -2,086,000 | 9.76 | 3,470,472,000 | 403,022,060 | 1.190 | 2023-06-26 |
| 567 | 2023-06-26 | 340,760,000 | -3,456,000 | 9.82 | 3,470,472,000 | 412,319,600 | 1.210 | 2023-06-21 |
| 568 | 2023-06-23 | 344,216,000 | 270,000 | 9.92 | 3,470,472,000 | 419,943,520 | 1.220 | 2023-06-20 |
| 569 | 2023-06-21 | 343,946,000 | 1,540,000 | 9.91 | 3,470,472,000 | 426,493,040 | 1.240 | 2023-06-19 |
| 570 | 2023-06-20 | 342,406,000 | -5,446,000 | 9.87 | 3,470,472,000 | 428,007,500 | 1.250 | 2023-06-16 |
| 571 | 2023-06-19 | 347,852,000 | 474,000 | 10.02 | 3,470,472,000 | 427,857,960 | 1.230 | 2023-06-15 |
| 572 | 2023-06-16 | 347,378,000 | -4,008,000 | 10.01 | 3,470,472,000 | 427,274,940 | 1.230 | 2023-06-14 |
| 573 | 2023-06-15 | 351,386,000 | 4,506,000 | 10.13 | 3,470,472,000 | 435,718,640 | 1.240 | 2023-06-13 |
| 574 | 2023-06-14 | 346,880,000 | 1,498,000 | 10.00 | 3,470,472,000 | 433,600,000 | 1.250 | 2023-06-12 |
| 575 | 2023-06-13 | 345,382,000 | -1,032,000 | 9.95 | 3,470,472,000 | 428,273,680 | 1.240 | 2023-06-09 |
| 576 | 2023-06-12 | 346,414,000 | 720,000 | 9.98 | 3,470,472,000 | 436,481,640 | 1.260 | 2023-06-08 |
| 577 | 2023-06-09 | 345,694,000 | 490,000 | 9.96 | 3,470,472,000 | 432,117,500 | 1.250 | 2023-06-07 |
| 578 | 2023-06-08 | 345,204,000 | 1,694,000 | 9.95 | 3,470,472,000 | 431,505,000 | 1.250 | 2023-06-06 |
| 579 | 2023-06-07 | 343,510,000 | -926,000 | 9.90 | 3,470,472,000 | 429,387,500 | 1.250 | 2023-06-05 |
| 580 | 2023-06-06 | 344,436,000 | 2,122,000 | 9.92 | 3,470,472,000 | 444,322,440 | 1.290 | 2023-06-02 |
| 581 | 2023-06-05 | 342,314,000 | 5,318,000 | 9.86 | 3,470,472,000 | 431,315,640 | 1.260 | 2023-06-01 |
| 582 | 2023-06-02 | 336,996,000 | 344,000 | 9.71 | 3,470,472,000 | 407,765,160 | 1.210 | 2023-05-31 |
| 583 | 2023-06-01 | 336,652,000 | 714,000 | 9.70 | 3,470,472,000 | 420,815,000 | 1.250 | 2023-05-30 |
| 584 | 2023-05-31 | 335,938,000 | 1,998,000 | 9.68 | 3,470,472,000 | 423,281,880 | 1.260 | 2023-05-29 |
| 585 | 2023-05-30 | 333,940,000 | 666,000 | 9.62 | 3,470,472,000 | 414,085,600 | 1.240 | 2023-05-25 |
| 586 | 2023-05-29 | 333,274,000 | -60,000 | 9.60 | 3,470,472,000 | 419,925,240 | 1.260 | 2023-05-24 |
| 587 | 2023-05-25 | 333,334,000 | 1,196,000 | 9.60 | 3,470,472,000 | 423,334,180 | 1.270 | 2023-05-23 |
| 588 | 2023-05-24 | 332,138,000 | 618,000 | 9.57 | 3,470,472,000 | 431,779,400 | 1.300 | 2023-05-22 |
| 589 | 2023-05-23 | 331,520,000 | 418,000 | 9.55 | 3,470,472,000 | 430,976,000 | 1.300 | 2023-05-19 |
| 590 | 2023-05-22 | 331,102,000 | 712,000 | 9.54 | 3,470,472,000 | 427,121,580 | 1.290 | 2023-05-18 |
| 591 | 2023-05-19 | 330,390,000 | 1,508,000 | 9.52 | 3,470,472,000 | 426,203,100 | 1.290 | 2023-05-17 |
| 592 | 2023-05-18 | 328,882,000 | 602,000 | 9.48 | 3,470,472,000 | 430,835,420 | 1.310 | 2023-05-16 |
| 593 | 2023-05-17 | 328,280,000 | 110,000 | 9.46 | 3,470,472,000 | 433,329,600 | 1.320 | 2023-05-15 |
| 594 | 2023-05-16 | 328,170,000 | -350,000 | 9.46 | 3,470,472,000 | 436,466,100 | 1.330 | 2023-05-12 |
| 595 | 2023-05-15 | 328,520,000 | -204,000 | 9.47 | 3,470,472,000 | 443,502,000 | 1.350 | 2023-05-11 |
| 596 | 2023-05-12 | 328,724,000 | 176,000 | 9.47 | 3,470,472,000 | 443,777,400 | 1.350 | 2023-05-10 |
| 597 | 2023-05-11 | 328,548,000 | -1,150,000 | 9.47 | 3,470,472,000 | 446,825,280 | 1.360 | 2023-05-09 |
| 598 | 2023-05-10 | 329,698,000 | 278,000 | 9.50 | 3,470,472,000 | 448,389,280 | 1.360 | 2023-05-08 |
| 599 | 2023-05-09 | 329,420,000 | 1,378,000 | 9.49 | 3,470,472,000 | 438,128,600 | 1.330 | 2023-05-05 |
| 600 | 2023-05-08 | 328,042,000 | 706,000 | 9.45 | 3,470,472,000 | 442,856,700 | 1.350 | 2023-05-04 |
| 601 | 2023-05-03 | 327,336,000 | -444,000 | 9.43 | 3,470,472,000 | 448,450,320 | 1.370 | 2023-04-28 |
| 602 | 2023-05-02 | 327,780,000 | 34,000 | 9.44 | 3,470,472,000 | 439,225,200 | 1.340 | 2023-04-27 |
| 603 | 2023-04-28 | 327,746,000 | 842,000 | 9.44 | 3,470,472,000 | 442,457,100 | 1.350 | 2023-04-26 |
| 604 | 2023-04-27 | 326,904,000 | -4,636,000 | 9.42 | 3,470,472,000 | 434,782,320 | 1.330 | 2023-04-25 |
| 605 | 2023-04-26 | 331,540,000 | -7,418,000 | 9.55 | 3,470,472,000 | 447,579,000 | 1.350 | 2023-04-24 |
| 606 | 2023-04-25 | 338,958,000 | 838,000 | 9.77 | 3,470,472,000 | 460,982,880 | 1.360 | 2023-04-21 |
| 607 | 2023-04-24 | 338,120,000 | 3,028,000 | 9.74 | 3,470,472,000 | 469,986,800 | 1.390 | 2023-04-20 |
| 608 | 2023-04-21 | 335,092,000 | 1,074,000 | 9.66 | 3,470,472,000 | 469,128,800 | 1.400 | 2023-04-19 |
| 609 | 2023-04-20 | 334,018,000 | -508,000 | 9.62 | 3,470,472,000 | 470,965,380 | 1.410 | 2023-04-18 |
| 610 | 2023-04-19 | 334,526,000 | 894,000 | 9.64 | 3,470,472,000 | 475,026,920 | 1.420 | 2023-04-17 |
| 611 | 2023-04-18 | 333,632,000 | 666,000 | 9.61 | 3,470,472,000 | 467,084,800 | 1.400 | 2023-04-14 |
| 612 | 2023-04-17 | 332,966,000 | -1,340,000 | 9.59 | 3,470,472,000 | 459,493,080 | 1.380 | 2023-04-13 |
| 613 | 2023-04-14 | 334,306,000 | -374,000 | 9.63 | 3,470,472,000 | 457,999,220 | 1.370 | 2023-04-12 |
| 614 | 2023-04-13 | 334,680,000 | 896,000 | 9.64 | 3,470,472,000 | 458,511,600 | 1.370 | 2023-04-11 |
| 615 | 2023-04-12 | 333,784,000 | 1,254,000 | 9.62 | 3,470,472,000 | 440,594,880 | 1.320 | 2023-04-06 |
| 616 | 2023-04-11 | 332,530,000 | 4,098,000 | 9.58 | 3,470,472,000 | 442,264,900 | 1.330 | 2023-04-04 |
| 617 | 2023-04-06 | 328,432,000 | -886,000 | 9.46 | 3,470,472,000 | 449,951,840 | 1.370 | 2023-04-03 |
| 618 | 2023-04-04 | 329,318,000 | 1,708,000 | 9.49 | 3,470,472,000 | 451,165,660 | 1.370 | 2023-03-31 |
| 619 | 2023-04-03 | 327,610,000 | 4,248,000 | 9.44 | 3,470,472,000 | 452,101,800 | 1.380 | 2023-03-30 |
| 620 | 2023-03-31 | 323,362,000 | 4,320,000 | 9.32 | 3,470,472,000 | 449,473,180 | 1.390 | 2023-03-29 |
| 621 | 2023-03-30 | 319,042,000 | 6,402,000 | 9.19 | 3,470,472,000 | 446,658,800 | 1.400 | 2023-03-28 |
| 622 | 2023-03-29 | 312,640,000 | 12,114,000 | 9.01 | 3,470,472,000 | 434,569,600 | 1.390 | 2023-03-27 |
| 623 | 2023-03-28 | 300,526,000 | 5,350,000 | 8.66 | 3,470,472,000 | 435,762,700 | 1.450 | 2023-03-24 |
| 624 | 2023-03-27 | 295,176,000 | 11,474,000 | 8.51 | 3,470,472,000 | 436,860,480 | 1.480 | 2023-03-23 |
| 625 | 2023-03-24 | 283,702,000 | 3,362,000 | 8.17 | 3,470,472,000 | 428,390,020 | 1.510 | 2023-03-22 |
| 626 | 2023-03-23 | 280,340,000 | 5,546,000 | 8.08 | 3,470,472,000 | 414,903,200 | 1.480 | 2023-03-21 |
| 627 | 2023-03-22 | 274,794,000 | 6,248,000 | 7.92 | 3,470,472,000 | 412,191,000 | 1.500 | 2023-03-20 |
| 628 | 2023-03-21 | 268,546,000 | 10,408,000 | 7.74 | 3,470,472,000 | 405,504,460 | 1.510 | 2023-03-17 |
| 629 | 2023-03-20 | 258,138,000 | 12,442,000 | 7.44 | 3,470,472,000 | 379,462,860 | 1.470 | 2023-03-16 |
| 630 | 2023-03-17 | 245,696,000 | 5,476,000 | 7.08 | 3,470,472,000 | 368,544,000 | 1.500 | 2023-03-15 |
| 631 | 2023-03-16 | 240,220,000 | 16,212,000 | 6.92 | 3,470,472,000 | 345,916,800 | 1.440 | 2023-03-14 |
| 632 | 2023-03-15 | 224,008,000 | -1,358,000 | 6.45 | 3,470,472,000 | 318,091,360 | 1.420 | 2023-03-13 |
| 633 | 2023-03-14 | 225,366,000 | 7,144,000 | 6.49 | 3,470,472,000 | 313,258,740 | 1.390 | 2023-03-10 |
| 634 | 2023-03-13 | 218,222,000 | 174,000 | 6.29 | 3,470,472,000 | 303,328,580 | 1.390 | 2023-03-09 |
| 635 | 2023-03-10 | 218,048,000 | 454,000 | 6.28 | 3,470,472,000 | 309,628,160 | 1.420 | 2023-03-08 |
| 636 | 2023-03-09 | 217,594,000 | -1,488,000 | 6.27 | 3,470,472,000 | 315,511,300 | 1.450 | 2023-03-07 |
| 637 | 2023-03-08 | 219,082,000 | -1,320,000 | 6.31 | 3,470,472,000 | 313,287,260 | 1.430 | 2023-03-06 |
| 638 | 2023-03-07 | 220,402,000 | 4,012,000 | 6.35 | 3,470,472,000 | 308,562,800 | 1.400 | 2023-03-03 |
| 639 | 2023-03-06 | 216,390,000 | -3,376,000 | 6.24 | 3,470,472,000 | 300,782,100 | 1.390 | 2023-03-02 |
| 640 | 2023-03-03 | 219,766,000 | -2,632,000 | 6.33 | 3,470,472,000 | 301,079,420 | 1.370 | 2023-03-01 |
| 641 | 2023-03-02 | 222,398,000 | -1,612,000 | 6.41 | 3,470,472,000 | 300,237,300 | 1.350 | 2023-02-28 |
| 642 | 2023-03-01 | 224,010,000 | -2,230,000 | 6.45 | 3,470,472,000 | 300,173,400 | 1.340 | 2023-02-27 |
| 643 | 2023-02-28 | 226,240,000 | 76,000 | 6.52 | 3,470,472,000 | 305,424,000 | 1.350 | 2023-02-24 |
| 644 | 2023-02-27 | 226,164,000 | 754,000 | 6.52 | 3,470,472,000 | 307,583,040 | 1.360 | 2023-02-23 |
| 645 | 2023-02-24 | 225,410,000 | -2,930,000 | 6.50 | 3,470,472,000 | 311,065,800 | 1.380 | 2023-02-22 |
| 646 | 2023-02-23 | 228,340,000 | -344,000 | 6.58 | 3,470,472,000 | 317,392,600 | 1.390 | 2023-02-21 |
| 647 | 2023-02-22 | 228,684,000 | 48,000 | 6.59 | 3,470,472,000 | 313,297,080 | 1.370 | 2023-02-20 |
| 648 | 2023-02-21 | 228,636,000 | 78,000 | 6.59 | 3,470,472,000 | 315,517,680 | 1.380 | 2023-02-17 |
| 649 | 2023-02-20 | 228,558,000 | 956,000 | 6.59 | 3,470,472,000 | 310,838,880 | 1.360 | 2023-02-16 |
| 650 | 2023-02-17 | 227,602,000 | -316,000 | 6.56 | 3,470,472,000 | 314,090,760 | 1.380 | 2023-02-15 |
| 651 | 2023-02-16 | 227,918,000 | -594,000 | 6.52 | 3,495,000,000 | 319,085,200 | 1.400 | 2023-02-14 |
| 652 | 2023-02-15 | 228,512,000 | -1,072,000 | 6.54 | 3,495,000,000 | 317,631,680 | 1.390 | 2023-02-13 |
| 653 | 2023-02-14 | 229,584,000 | -524,000 | 6.57 | 3,495,000,000 | 321,417,600 | 1.400 | 2023-02-10 |
| 654 | 2023-02-13 | 230,108,000 | -206,000 | 6.58 | 3,495,000,000 | 324,452,280 | 1.410 | 2023-02-09 |
| 655 | 2023-02-10 | 230,314,000 | 256,000 | 6.59 | 3,495,000,000 | 322,439,600 | 1.400 | 2023-02-08 |
| 656 | 2023-02-09 | 230,058,000 | 228,000 | 6.58 | 3,495,000,000 | 324,381,780 | 1.410 | 2023-02-07 |
| 657 | 2023-02-08 | 229,830,000 | 100,000 | 6.58 | 3,495,000,000 | 324,060,300 | 1.410 | 2023-02-06 |
| 658 | 2023-02-07 | 229,730,000 | -302,000 | 6.57 | 3,495,000,000 | 326,216,600 | 1.420 | 2023-02-03 |
| 659 | 2023-02-06 | 230,032,000 | -714,000 | 6.58 | 3,495,000,000 | 333,546,400 | 1.450 | 2023-02-02 |
| 660 | 2023-02-03 | 230,746,000 | -396,000 | 6.60 | 3,495,000,000 | 336,889,160 | 1.460 | 2023-02-01 |
| 661 | 2023-02-02 | 231,142,000 | 112,000 | 6.61 | 3,495,000,000 | 323,598,800 | 1.400 | 2023-01-31 |
| 662 | 2023-02-01 | 231,030,000 | -1,114,000 | 6.61 | 3,495,000,000 | 325,752,300 | 1.410 | 2023-01-30 |
| 663 | 2023-01-20 | 232,144,000 | -92,000 | 6.64 | 3,495,000,000 | 331,965,920 | 1.430 | 2023-01-18 |
| 664 | 2023-01-19 | 232,236,000 | -218,000 | 6.64 | 3,495,000,000 | 325,130,400 | 1.400 | 2023-01-17 |
| 665 | 2023-01-18 | 232,454,000 | -528,000 | 6.65 | 3,495,000,000 | 332,409,220 | 1.430 | 2023-01-16 |
| 666 | 2023-01-17 | 232,982,000 | 122,000 | 6.67 | 3,495,000,000 | 326,174,800 | 1.400 | 2023-01-13 |
| 667 | 2023-01-16 | 232,860,000 | -404,000 | 6.66 | 3,495,000,000 | 323,675,400 | 1.390 | 2023-01-12 |
| 668 | 2023-01-13 | 233,264,000 | -3,062,000 | 6.67 | 3,495,000,000 | 319,571,680 | 1.370 | 2023-01-11 |
| 669 | 2023-01-12 | 236,326,000 | 344,000 | 6.76 | 3,495,000,000 | 328,493,140 | 1.390 | 2023-01-10 |
| 670 | 2023-01-11 | 235,982,000 | 940,000 | 6.75 | 3,495,000,000 | 328,014,980 | 1.390 | 2023-01-09 |
| 671 | 2023-01-10 | 235,042,000 | 1,828,000 | 6.73 | 3,495,000,000 | 326,708,380 | 1.390 | 2023-01-06 |
| 672 | 2023-01-09 | 233,214,000 | 2,446,000 | 6.67 | 3,495,000,000 | 326,499,600 | 1.400 | 2023-01-05 |
| 673 | 2023-01-06 | 230,768,000 | 1,810,000 | 6.60 | 3,495,000,000 | 320,767,520 | 1.390 | 2023-01-04 |
| 674 | 2023-01-05 | 228,958,000 | 886,000 | 6.55 | 3,495,000,000 | 311,382,880 | 1.360 | 2023-01-03 |
| 675 | 2023-01-04 | 228,072,000 | 1,802,000 | 6.53 | 3,495,000,000 | 301,055,040 | 1.320 | 2022-12-30 |
| 676 | 2023-01-03 | 226,270,000 | 978,000 | 6.47 | 3,495,000,000 | 303,201,800 | 1.340 | 2022-12-29 |
| 677 | 2022-12-30 | 225,292,000 | -1,360,000 | 6.45 | 3,495,000,000 | 301,891,280 | 1.340 | 2022-12-28 |
| 678 | 2022-12-29 | 226,652,000 | -140,000 | 6.49 | 3,495,000,000 | 296,914,120 | 1.310 | 2022-12-23 |
| 679 | 2022-12-28 | 226,792,000 | -974,000 | 6.49 | 3,495,000,000 | 297,097,520 | 1.310 | 2022-12-22 |
| 680 | 2022-12-23 | 227,766,000 | -1,614,000 | 6.52 | 3,495,000,000 | 298,373,460 | 1.310 | 2022-12-21 |
| 681 | 2022-12-22 | 229,380,000 | -584,000 | 6.56 | 3,495,000,000 | 298,194,000 | 1.300 | 2022-12-20 |
| 682 | 2022-12-21 | 229,964,000 | 1,184,000 | 6.58 | 3,495,000,000 | 301,252,840 | 1.310 | 2022-12-19 |
| 683 | 2022-12-20 | 228,780,000 | 618,000 | 6.55 | 3,495,000,000 | 304,277,400 | 1.330 | 2022-12-16 |
| 684 | 2022-12-19 | 228,162,000 | -2,298,000 | 6.53 | 3,495,000,000 | 305,737,080 | 1.340 | 2022-12-15 |
| 685 | 2022-12-16 | 230,460,000 | 514,000 | 6.59 | 3,495,000,000 | 318,034,800 | 1.380 | 2022-12-14 |
| 686 | 2022-12-15 | 229,946,000 | -3,992,000 | 6.58 | 3,495,000,000 | 317,325,480 | 1.380 | 2022-12-13 |
| 687 | 2022-12-14 | 233,938,000 | -1,670,000 | 6.69 | 3,495,000,000 | 315,816,300 | 1.350 | 2022-12-12 |
| 688 | 2022-12-13 | 235,608,000 | -2,246,000 | 6.74 | 3,495,000,000 | 308,646,480 | 1.310 | 2022-12-09 |
| 689 | 2022-12-12 | 237,854,000 | -2,766,000 | 6.81 | 3,495,000,000 | 311,588,740 | 1.310 | 2022-12-08 |
| 690 | 2022-12-09 | 240,620,000 | -884,000 | 6.88 | 3,495,000,000 | 312,806,000 | 1.300 | 2022-12-07 |
| 691 | 2022-12-08 | 241,504,000 | 344,000 | 6.91 | 3,495,000,000 | 326,030,400 | 1.350 | 2022-12-06 |
| 692 | 2022-12-07 | 241,160,000 | 1,994,000 | 6.90 | 3,495,000,000 | 325,566,000 | 1.350 | 2022-12-05 |
| 693 | 2022-12-06 | 239,166,000 | -258,000 | 6.84 | 3,495,000,000 | 303,740,820 | 1.270 | 2022-12-02 |
| 694 | 2022-12-05 | 239,424,000 | -1,040,000 | 6.85 | 3,495,000,000 | 299,280,000 | 1.250 | 2022-12-01 |
| 695 | 2022-12-02 | 240,464,000 | 7,642,000 | 6.88 | 3,495,000,000 | 307,793,920 | 1.280 | 2022-11-30 |
| 696 | 2022-12-01 | 232,822,000 | -4,832,000 | 6.66 | 3,495,000,000 | 293,355,720 | 1.260 | 2022-11-29 |
| 697 | 2022-11-30 | 237,654,000 | 1,178,000 | 6.80 | 3,495,000,000 | 287,561,340 | 1.210 | 2022-11-28 |
| 698 | 2022-11-29 | 236,476,000 | 32,000 | 6.77 | 3,495,000,000 | 288,500,720 | 1.220 | 2022-11-25 |
| 699 | 2022-11-28 | 236,444,000 | -708,000 | 6.77 | 3,495,000,000 | 281,368,360 | 1.190 | 2022-11-24 |
| 700 | 2022-11-25 | 237,152,000 | -338,000 | 6.79 | 3,495,000,000 | 279,839,360 | 1.180 | 2022-11-23 |
| 701 | 2022-11-24 | 237,490,000 | 1,562,000 | 6.80 | 3,495,000,000 | 280,238,200 | 1.180 | 2022-11-22 |
| 702 | 2022-11-23 | 235,928,000 | 2,506,000 | 6.75 | 3,495,000,000 | 271,317,200 | 1.150 | 2022-11-21 |
| 703 | 2022-11-22 | 233,422,000 | -24,000 | 6.68 | 3,495,000,000 | 270,769,520 | 1.160 | 2022-11-18 |
| 704 | 2022-11-21 | 233,446,000 | 40,000 | 6.68 | 3,495,000,000 | 277,800,740 | 1.190 | 2022-11-17 |
| 705 | 2022-11-18 | 233,406,000 | 230,000 | 6.68 | 3,495,000,000 | 280,087,200 | 1.200 | 2022-11-16 |
| 706 | 2022-11-17 | 233,176,000 | -1,268,000 | 6.67 | 3,495,000,000 | 279,811,200 | 1.200 | 2022-11-15 |
| 707 | 2022-11-16 | 234,444,000 | -2,050,000 | 6.71 | 3,495,000,000 | 271,955,040 | 1.160 | 2022-11-14 |
| 708 | 2022-11-15 | 236,494,000 | 212,000 | 6.77 | 3,495,000,000 | 271,968,100 | 1.150 | 2022-11-11 |
| 709 | 2022-11-14 | 236,282,000 | 1,750,000 | 6.76 | 3,495,000,000 | 266,998,660 | 1.130 | 2022-11-10 |
| 710 | 2022-11-11 | 234,532,000 | -1,766,000 | 6.71 | 3,495,000,000 | 269,711,800 | 1.150 | 2022-11-09 |
| 711 | 2022-11-10 | 236,298,000 | -3,132,000 | 6.76 | 3,495,000,000 | 269,379,720 | 1.140 | 2022-11-08 |
| 712 | 2022-11-09 | 239,430,000 | 786,000 | 6.85 | 3,495,000,000 | 270,555,900 | 1.130 | 2022-11-07 |
| 713 | 2022-11-08 | 238,644,000 | -1,536,000 | 6.83 | 3,495,000,000 | 264,894,840 | 1.110 | 2022-11-04 |
| 714 | 2022-11-07 | 240,180,000 | 1,298,000 | 6.87 | 3,495,000,000 | 252,189,000 | 1.050 | 2022-11-03 |
| 715 | 2022-11-04 | 238,882,000 | 1,026,000 | 6.83 | 3,495,000,000 | 253,214,920 | 1.060 | 2022-11-02 |
| 716 | 2022-11-03 | 237,856,000 | 1,932,000 | 6.81 | 3,495,000,000 | 249,748,800 | 1.050 | 2022-11-01 |
| 717 | 2022-11-02 | 235,924,000 | -44,000 | 6.75 | 3,495,000,000 | 243,001,720 | 1.030 | 2022-10-31 |
| 718 | 2022-11-01 | 235,968,000 | -100,000 | 6.75 | 3,495,000,000 | 252,485,760 | 1.070 | 2022-10-28 |
| 719 | 2022-10-31 | 236,068,000 | -1,826,000 | 6.75 | 3,495,000,000 | 259,674,800 | 1.100 | 2022-10-27 |
| 720 | 2022-10-28 | 237,894,000 | -646,000 | 6.81 | 3,495,000,000 | 266,441,280 | 1.120 | 2022-10-26 |
| 721 | 2022-10-27 | 238,540,000 | 2,072,000 | 6.83 | 3,495,000,000 | 267,164,800 | 1.120 | 2022-10-25 |
| 722 | 2022-10-26 | 236,468,000 | 1,074,000 | 6.77 | 3,495,000,000 | 269,573,520 | 1.140 | 2022-10-24 |
| 723 | 2022-10-25 | 235,394,000 | 1,010,000 | 6.74 | 3,495,000,000 | 277,764,920 | 1.180 | 2022-10-21 |
| 724 | 2022-10-24 | 234,384,000 | -3,436,000 | 6.71 | 3,495,000,000 | 276,573,120 | 1.180 | 2022-10-20 |
| 725 | 2022-10-21 | 237,820,000 | -2,024,000 | 6.80 | 3,495,000,000 | 278,249,400 | 1.170 | 2022-10-19 |
| 726 | 2022-10-20 | 239,844,000 | 7,052,000 | 6.86 | 3,495,000,000 | 287,812,800 | 1.200 | 2022-10-18 |
| 727 | 2022-10-19 | 232,792,000 | 4,460,000 | 6.66 | 3,495,000,000 | 279,350,400 | 1.200 | 2022-10-17 |
| 728 | 2022-10-18 | 228,332,000 | -546,000 | 6.53 | 3,495,000,000 | 258,015,160 | 1.130 | 2022-10-14 |
| 729 | 2022-10-17 | 228,878,000 | 3,816,000 | 6.55 | 3,495,000,000 | 249,477,020 | 1.090 | 2022-10-13 |
| 730 | 2022-10-14 | 225,062,000 | 1,434,000 | 6.44 | 3,495,000,000 | 243,066,960 | 1.080 | 2022-10-12 |
| 731 | 2022-10-13 | 223,628,000 | 476,649 | 6.40 | 3,495,000,000 | 239,281,960 | 1.070 | 2022-10-11 |
| 732 | 2022-10-12 | 223,151,351 | 292,000 | 6.38 | 3,495,000,000 | 234,308,919 | 1.050 | 2022-10-10 |
| 733 | 2022-09-30 | 222,859,351 | 590,000 | 6.38 | 3,495,000,000 | 242,916,693 | 1.090 | 2022-09-28 |
| 734 | 2022-09-29 | 222,269,351 | 594,000 | 6.36 | 3,495,000,000 | 248,941,673 | 1.120 | 2022-09-27 |
| 735 | 2022-09-28 | 221,675,351 | 144,000 | 6.34 | 3,495,000,000 | 248,276,393 | 1.120 | 2022-09-26 |
| 736 | 2022-09-27 | 221,531,351 | 938,000 | 6.34 | 3,495,000,000 | 252,545,740 | 1.140 | 2022-09-23 |
| 737 | 2022-09-26 | 220,593,351 | 874,000 | 6.31 | 3,495,000,000 | 249,270,487 | 1.130 | 2022-09-22 |
| 738 | 2022-09-23 | 219,719,351 | 1,060,000 | 6.29 | 3,495,000,000 | 254,874,447 | 1.160 | 2022-09-21 |
| 739 | 2022-09-22 | 218,659,351 | 334,000 | 6.26 | 3,495,000,000 | 255,831,441 | 1.170 | 2022-09-20 |
| 740 | 2022-09-21 | 218,325,351 | 1,110,000 | 6.25 | 3,495,000,000 | 255,440,661 | 1.170 | 2022-09-19 |
| 741 | 2022-09-20 | 217,215,351 | 286,000 | 6.22 | 3,495,000,000 | 260,658,421 | 1.200 | 2022-09-16 |
| 742 | 2022-09-19 | 216,929,351 | 414,000 | 6.21 | 3,495,000,000 | 264,653,808 | 1.220 | 2022-09-15 |
| 743 | 2022-09-16 | 216,515,351 | 106,000 | 6.20 | 3,495,000,000 | 264,148,728 | 1.220 | 2022-09-14 |
| 744 | 2022-09-15 | 216,409,351 | -656,000 | 6.19 | 3,495,000,000 | 270,511,689 | 1.250 | 2022-09-13 |
| 745 | 2022-09-14 | 217,065,351 | -206,000 | 6.21 | 3,495,000,000 | 271,331,689 | 1.250 | 2022-09-09 |
| 746 | 2022-09-13 | 217,271,351 | 202,000 | 6.22 | 3,495,000,000 | 267,243,762 | 1.230 | 2022-09-08 |
| 747 | 2022-09-09 | 217,069,351 | 1,022,000 | 6.21 | 3,495,000,000 | 264,824,608 | 1.220 | 2022-09-07 |
| 748 | 2022-09-08 | 216,047,351 | -4,000 | 6.18 | 3,495,000,000 | 263,577,768 | 1.220 | 2022-09-06 |
| 749 | 2022-09-07 | 216,051,351 | 1,040,000 | 6.18 | 3,495,000,000 | 265,743,162 | 1.230 | 2022-09-05 |
| 750 | 2022-09-06 | 215,011,351 | 1,038,000 | 6.15 | 3,495,000,000 | 262,313,848 | 1.220 | 2022-09-02 |
| 751 | 2022-09-05 | 213,973,351 | 352,000 | 6.12 | 3,495,000,000 | 261,047,488 | 1.220 | 2022-09-01 |
| 752 | 2022-09-02 | 213,621,351 | -242,000 | 6.11 | 3,495,000,000 | 262,754,262 | 1.230 | 2022-08-31 |
| 753 | 2022-09-01 | 213,863,351 | 1,204,000 | 6.12 | 3,495,000,000 | 269,467,822 | 1.260 | 2022-08-30 |
| 754 | 2022-08-31 | 212,659,351 | -292,000 | 6.08 | 3,495,000,000 | 267,950,782 | 1.260 | 2022-08-29 |
| 755 | 2022-08-30 | 212,951,351 | 86,000 | 6.09 | 3,495,000,000 | 272,577,729 | 1.280 | 2022-08-26 |
| 756 | 2022-08-29 | 212,865,351 | -498,000 | 6.09 | 3,495,000,000 | 268,210,342 | 1.260 | 2022-08-25 |
| 757 | 2022-08-26 | 213,363,351 | -580,000 | 6.10 | 3,495,000,000 | 268,837,822 | 1.260 | 2022-08-24 |
| 758 | 2022-08-25 | 213,943,351 | 44,000 | 6.12 | 3,495,000,000 | 269,568,622 | 1.260 | 2022-08-23 |
| 759 | 2022-08-24 | 213,899,351 | 1,060,000 | 6.12 | 3,495,000,000 | 267,374,189 | 1.250 | 2022-08-22 |
| 760 | 2022-08-23 | 212,839,351 | 114,000 | 6.09 | 3,495,000,000 | 268,177,582 | 1.260 | 2022-08-19 |
| 761 | 2022-08-22 | 212,725,351 | 1,322,000 | 6.09 | 3,495,000,000 | 265,906,689 | 1.250 | 2022-08-18 |
| 762 | 2022-08-19 | 211,403,351 | 1,642,000 | 6.05 | 3,495,000,000 | 268,482,256 | 1.270 | 2022-08-17 |
| 763 | 2022-08-18 | 209,761,351 | 988,000 | 6.00 | 3,495,000,000 | 264,299,302 | 1.260 | 2022-08-16 |
| 764 | 2022-08-17 | 208,773,351 | 1,208,000 | 5.97 | 3,495,000,000 | 258,878,955 | 1.240 | 2022-08-15 |
| 765 | 2022-08-16 | 207,565,351 | -638,000 | 5.94 | 3,495,000,000 | 263,607,996 | 1.270 | 2022-08-12 |
| 766 | 2022-08-15 | 208,203,351 | 1,814,000 | 5.96 | 3,495,000,000 | 258,172,155 | 1.240 | 2022-08-11 |
| 767 | 2022-08-12 | 206,389,351 | 86,000 | 5.91 | 3,495,000,000 | 255,922,795 | 1.240 | 2022-08-10 |
| 768 | 2022-08-11 | 206,303,351 | 226,000 | 5.90 | 3,495,000,000 | 259,942,222 | 1.260 | 2022-08-09 |
| 769 | 2022-08-10 | 206,077,351 | 302,000 | 5.90 | 3,495,000,000 | 261,718,236 | 1.270 | 2022-08-08 |
| 770 | 2022-08-09 | 205,775,351 | 414,000 | 5.89 | 3,495,000,000 | 255,161,435 | 1.240 | 2022-08-05 |
| 771 | 2022-08-08 | 205,361,351 | 2,458,000 | 5.88 | 3,495,000,000 | 252,594,462 | 1.230 | 2022-08-04 |
| 772 | 2022-08-05 | 202,903,351 | 286,000 | 5.81 | 3,495,000,000 | 251,600,155 | 1.240 | 2022-08-03 |
| 773 | 2022-08-04 | 202,617,351 | 3,492,000 | 5.80 | 3,495,000,000 | 251,245,515 | 1.240 | 2022-08-02 |
| 774 | 2022-08-03 | 199,125,351 | 182,000 | 5.70 | 3,495,000,000 | 256,871,703 | 1.290 | 2022-08-01 |
| 775 | 2022-08-02 | 198,943,351 | -60,000 | 5.69 | 3,495,000,000 | 256,636,923 | 1.290 | 2022-07-29 |
| 776 | 2022-08-01 | 199,003,351 | -8,000 | 5.69 | 3,495,000,000 | 258,704,356 | 1.300 | 2022-07-28 |
| 777 | 2022-07-29 | 199,011,351 | -22,000 | 5.69 | 3,495,000,000 | 256,724,643 | 1.290 | 2022-07-27 |
| 778 | 2022-07-28 | 199,033,351 | -24,000 | 5.69 | 3,495,000,000 | 254,762,689 | 1.280 | 2022-07-26 |
| 779 | 2022-07-27 | 199,057,351 | 680,000 | 5.70 | 3,495,000,000 | 254,793,409 | 1.280 | 2022-07-25 |
| 780 | 2022-07-26 | 198,377,351 | 182,000 | 5.68 | 3,495,000,000 | 255,906,783 | 1.290 | 2022-07-22 |
| 781 | 2022-07-25 | 198,195,351 | -110,000 | 5.67 | 3,495,000,000 | 257,653,956 | 1.300 | 2022-07-21 |
| 782 | 2022-07-22 | 198,305,351 | 832,000 | 5.67 | 3,495,000,000 | 257,796,956 | 1.300 | 2022-07-20 |
| 783 | 2022-07-21 | 197,473,351 | -538,000 | 5.65 | 3,495,000,000 | 254,740,623 | 1.290 | 2022-07-19 |
| 784 | 2022-07-20 | 198,011,351 | 784,000 | 5.67 | 3,495,000,000 | 253,454,529 | 1.280 | 2022-07-18 |
| 785 | 2022-07-19 | 197,227,351 | 646,000 | 5.64 | 3,495,000,000 | 250,478,736 | 1.270 | 2022-07-15 |
| 786 | 2022-07-18 | 196,581,351 | -32,000 | 5.62 | 3,495,000,000 | 253,589,943 | 1.290 | 2022-07-14 |
| 787 | 2022-07-15 | 196,613,351 | -182,000 | 5.63 | 3,495,000,000 | 255,597,356 | 1.300 | 2022-07-13 |
| 788 | 2022-07-14 | 196,795,351 | -132,000 | 5.63 | 3,495,000,000 | 255,833,956 | 1.300 | 2022-07-12 |
| 789 | 2022-07-13 | 196,927,351 | 874,000 | 5.63 | 3,495,000,000 | 256,005,556 | 1.300 | 2022-07-11 |
| 790 | 2022-07-12 | 196,053,351 | 72,000 | 5.61 | 3,495,000,000 | 258,790,423 | 1.320 | 2022-07-08 |
| 791 | 2022-07-11 | 195,981,351 | -538,000 | 5.61 | 3,495,000,000 | 250,856,129 | 1.280 | 2022-07-07 |
| 792 | 2022-07-08 | 196,519,351 | 960,000 | 5.62 | 3,495,000,000 | 255,475,156 | 1.300 | 2022-07-06 |
| 793 | 2022-07-07 | 195,559,351 | 1,926,000 | 5.60 | 3,495,000,000 | 260,093,937 | 1.330 | 2022-07-05 |
| 794 | 2022-07-06 | 193,633,351 | 3,358,000 | 5.54 | 3,495,000,000 | 251,723,356 | 1.300 | 2022-07-04 |
| 795 | 2022-07-05 | 190,275,351 | 838,000 | 5.44 | 3,495,000,000 | 254,968,970 | 1.340 | 2022-06-30 |
| 796 | 2022-07-04 | 189,437,351 | 1,888,000 | 5.42 | 3,495,000,000 | 257,634,797 | 1.360 | 2022-06-29 |
| 797 | 2022-06-30 | 187,549,351 | -180,000 | 5.37 | 3,495,000,000 | 262,569,091 | 1.400 | 2022-06-28 |
| 798 | 2022-06-29 | 187,729,351 | -2,014,000 | 5.37 | 3,495,000,000 | 277,839,439 | 1.480 | 2022-06-27 |
| 799 | 2022-06-28 | 189,743,351 | -800,000 | 5.43 | 3,495,000,000 | 278,922,726 | 1.470 | 2022-06-24 |
| 800 | 2022-06-27 | 190,543,351 | 12,000 | 5.45 | 3,495,000,000 | 278,193,292 | 1.460 | 2022-06-23 |
| 801 | 2022-06-24 | 190,531,351 | 336,000 | 5.45 | 3,495,000,000 | 278,175,772 | 1.460 | 2022-06-22 |
| 802 | 2022-06-23 | 190,195,351 | -462,000 | 5.44 | 3,495,000,000 | 281,489,119 | 1.480 | 2022-06-21 |
| 803 | 2022-06-22 | 190,657,351 | 2,304,000 | 5.46 | 3,495,000,000 | 278,359,732 | 1.460 | 2022-06-20 |
| 804 | 2022-06-21 | 188,353,351 | -1,242,000 | 5.39 | 3,495,000,000 | 280,646,493 | 1.490 | 2022-06-17 |
| 805 | 2022-06-20 | 189,595,351 | 1,700,000 | 5.42 | 3,495,000,000 | 284,393,027 | 1.500 | 2022-06-16 |
| 806 | 2022-06-17 | 187,895,351 | 640,000 | 5.38 | 3,495,000,000 | 287,479,887 | 1.530 | 2022-06-15 |
| 807 | 2022-06-16 | 187,255,351 | 128,000 | 5.36 | 3,495,000,000 | 288,373,241 | 1.540 | 2022-06-14 |
| 808 | 2022-06-15 | 187,127,351 | 1,590,000 | 5.35 | 3,495,000,000 | 286,304,847 | 1.530 | 2022-06-13 |
| 809 | 2022-06-14 | 185,537,351 | -244,000 | 5.31 | 3,495,000,000 | 289,438,268 | 1.560 | 2022-06-10 |
| 810 | 2022-06-13 | 185,781,351 | -498,000 | 5.32 | 3,495,000,000 | 286,103,281 | 1.540 | 2022-06-09 |
| 811 | 2022-06-10 | 186,279,351 | -602,000 | 5.33 | 3,495,000,000 | 292,458,581 | 1.570 | 2022-06-08 |
| 812 | 2022-06-09 | 186,881,351 | 146,000 | 5.35 | 3,495,000,000 | 287,797,281 | 1.540 | 2022-06-07 |
| 813 | 2022-06-07 | 186,735,351 | -640,000 | 5.34 | 3,495,000,000 | 289,439,794 | 1.550 | 2022-06-02 |
| 814 | 2022-06-06 | 187,375,351 | 380,000 | 5.36 | 3,495,000,000 | 288,558,041 | 1.540 | 2022-06-01 |
| 815 | 2022-06-02 | 186,995,351 | -486,000 | 5.35 | 3,495,000,000 | 287,972,841 | 1.540 | 2022-05-31 |
| 816 | 2022-06-01 | 187,481,351 | -1,664,000 | 5.36 | 3,495,000,000 | 286,846,467 | 1.530 | 2022-05-30 |
| 817 | 2022-05-31 | 189,145,351 | -838,000 | 5.41 | 3,495,000,000 | 285,609,480 | 1.510 | 2022-05-27 |
| 818 | 2022-05-30 | 189,983,351 | -92,000 | 5.44 | 3,495,000,000 | 283,075,193 | 1.490 | 2022-05-26 |
| 819 | 2022-05-27 | 190,075,351 | 344,000 | 5.44 | 3,495,000,000 | 281,311,519 | 1.480 | 2022-05-25 |
| 820 | 2022-05-26 | 189,731,351 | 632,000 | 5.43 | 3,495,000,000 | 282,699,713 | 1.490 | 2022-05-24 |
| 821 | 2022-05-25 | 189,099,351 | -360,000 | 5.41 | 3,495,000,000 | 287,431,014 | 1.520 | 2022-05-23 |
| 822 | 2022-05-24 | 189,459,351 | -326,000 | 5.42 | 3,495,000,000 | 278,505,246 | 1.470 | 2022-05-20 |
| 823 | 2022-05-23 | 189,785,351 | -374,000 | 5.43 | 3,495,000,000 | 277,086,612 | 1.460 | 2022-05-19 |
| 824 | 2022-05-20 | 190,159,351 | -160,000 | 5.44 | 3,495,000,000 | 277,632,652 | 1.460 | 2022-05-18 |
| 825 | 2022-05-19 | 190,319,351 | 212,000 | 5.45 | 3,495,000,000 | 274,059,865 | 1.440 | 2022-05-17 |
| 826 | 2022-05-18 | 190,107,351 | -982,000 | 5.44 | 3,495,000,000 | 269,952,438 | 1.420 | 2022-05-16 |
| 827 | 2022-05-17 | 191,089,351 | -1,346,000 | 5.47 | 3,495,000,000 | 271,346,878 | 1.420 | 2022-05-13 |
| 828 | 2022-05-16 | 192,435,351 | -1,300,000 | 5.51 | 3,495,000,000 | 269,409,491 | 1.400 | 2022-05-12 |
| 829 | 2022-05-13 | 193,735,351 | 428,000 | 5.54 | 3,495,000,000 | 273,166,845 | 1.410 | 2022-05-11 |
| 830 | 2022-05-12 | 193,307,351 | 444,000 | 5.53 | 3,495,000,000 | 274,496,438 | 1.420 | 2022-05-10 |
| 831 | 2022-05-11 | 192,863,351 | 3,312,000 | 5.52 | 3,495,000,000 | 275,794,592 | 1.430 | 2022-05-06 |
| 832 | 2022-05-10 | 189,551,351 | -246,000 | 5.42 | 3,495,000,000 | 276,744,972 | 1.460 | 2022-05-05 |
| 833 | 2022-04-29 | 189,797,351 | -44,000 | 5.43 | 3,495,000,000 | 275,206,159 | 1.450 | 2022-04-27 |
| 834 | 2022-04-28 | 189,841,351 | -158,000 | 5.43 | 3,495,000,000 | 273,371,545 | 1.440 | 2022-04-26 |
| 835 | 2022-04-27 | 189,999,351 | -832,000 | 5.44 | 3,495,000,000 | 275,499,059 | 1.450 | 2022-04-25 |
| 836 | 2022-04-26 | 190,831,351 | -442,000 | 5.46 | 3,495,000,000 | 284,338,713 | 1.490 | 2022-04-22 |
| 837 | 2022-04-25 | 191,273,351 | -5,304,000 | 5.47 | 3,495,000,000 | 284,997,293 | 1.490 | 2022-04-21 |
| 838 | 2022-04-22 | 196,577,351 | -160,000 | 5.62 | 3,495,000,000 | 298,797,574 | 1.520 | 2022-04-20 |
| 839 | 2022-04-21 | 196,737,351 | 228,000 | 5.63 | 3,495,000,000 | 302,975,521 | 1.540 | 2022-04-19 |
| 840 | 2022-04-20 | 196,509,351 | -1,226,000 | 5.62 | 3,495,000,000 | 306,554,588 | 1.560 | 2022-04-14 |
| 841 | 2022-04-19 | 197,735,351 | -3,508,000 | 5.66 | 3,495,000,000 | 306,489,794 | 1.550 | 2022-04-13 |
| 842 | 2022-04-14 | 201,243,351 | -1,352,000 | 5.76 | 3,495,000,000 | 313,939,628 | 1.560 | 2022-04-12 |
| 843 | 2022-04-13 | 202,595,351 | -580,000 | 5.80 | 3,495,000,000 | 326,178,515 | 1.610 | 2022-04-11 |
| 844 | 2022-04-12 | 203,175,351 | -544,000 | 5.81 | 3,495,000,000 | 335,239,329 | 1.650 | 2022-04-08 |
| 845 | 2022-04-11 | 203,719,351 | 380,000 | 5.83 | 3,495,000,000 | 334,099,736 | 1.640 | 2022-04-07 |
| 846 | 2022-04-08 | 203,339,351 | 652,000 | 5.82 | 3,495,000,000 | 335,509,929 | 1.650 | 2022-04-06 |
| 847 | 2022-04-01 | 202,687,351 | -576,000 | 5.80 | 3,495,000,000 | 328,353,509 | 1.620 | 2022-03-30 |
| 848 | 2022-03-31 | 203,263,351 | 208,000 | 5.82 | 3,495,000,000 | 321,156,095 | 1.580 | 2022-03-29 |
| 849 | 2022-03-30 | 203,055,351 | 584,000 | 5.81 | 3,495,000,000 | 324,888,562 | 1.600 | 2022-03-28 |
| 850 | 2022-03-29 | 202,471,351 | 760,000 | 5.79 | 3,495,000,000 | 317,880,021 | 1.570 | 2022-03-25 |
| 851 | 2022-03-28 | 201,711,351 | -546,000 | 5.77 | 3,495,000,000 | 322,738,162 | 1.600 | 2022-03-24 |
| 852 | 2022-03-25 | 202,257,351 | -948,000 | 5.79 | 3,495,000,000 | 331,702,056 | 1.640 | 2022-03-23 |
| 853 | 2022-03-24 | 203,205,351 | 196,000 | 5.81 | 3,495,000,000 | 323,096,508 | 1.590 | 2022-03-22 |
| 854 | 2022-03-23 | 203,009,351 | -264,000 | 5.81 | 3,495,000,000 | 320,754,775 | 1.580 | 2022-03-21 |
| 855 | 2022-03-22 | 203,273,351 | -34,000 | 5.82 | 3,495,000,000 | 317,106,428 | 1.560 | 2022-03-18 |
| 856 | 2022-03-21 | 203,307,351 | -1,382,000 | 5.82 | 3,495,000,000 | 319,192,541 | 1.570 | 2022-03-17 |
| 857 | 2022-03-18 | 204,689,351 | -90,000 | 5.86 | 3,495,000,000 | 309,080,920 | 1.510 | 2022-03-16 |
| 858 | 2022-03-17 | 204,779,351 | 512,000 | 5.86 | 3,495,000,000 | 296,930,059 | 1.450 | 2022-03-15 |
| 859 | 2022-03-16 | 204,267,351 | -2,024,000 | 5.84 | 3,495,000,000 | 314,571,721 | 1.540 | 2022-03-14 |
| 860 | 2022-03-15 | 206,291,351 | 616,000 | 5.90 | 3,495,000,000 | 328,003,248 | 1.590 | 2022-03-11 |
| 861 | 2022-03-14 | 205,675,351 | 104,000 | 5.88 | 3,495,000,000 | 324,967,055 | 1.580 | 2022-03-10 |
| 862 | 2022-03-11 | 205,571,351 | 338,000 | 5.88 | 3,495,000,000 | 326,858,448 | 1.590 | 2022-03-09 |
| 863 | 2022-03-10 | 205,233,351 | 468,000 | 5.87 | 3,495,000,000 | 330,425,695 | 1.610 | 2022-03-08 |
| 864 | 2022-03-09 | 204,765,351 | -2,952,000 | 5.86 | 3,495,000,000 | 337,862,829 | 1.650 | 2022-03-07 |
| 865 | 2022-03-08 | 207,717,351 | -5,496,000 | 5.94 | 3,495,000,000 | 355,196,670 | 1.710 | 2022-03-04 |
| 866 | 2022-03-07 | 213,213,351 | 2,078,000 | 6.10 | 3,495,000,000 | 368,859,097 | 1.730 | 2022-03-03 |
| 867 | 2022-03-04 | 211,135,351 | 1,172,000 | 6.04 | 3,495,000,000 | 361,041,450 | 1.710 | 2022-03-02 |
| 868 | 2022-03-03 | 209,963,351 | 1,316,000 | 6.01 | 3,495,000,000 | 367,435,864 | 1.750 | 2022-03-01 |
| 869 | 2022-03-02 | 208,647,351 | -188,000 | 5.97 | 3,495,000,000 | 367,219,338 | 1.760 | 2022-02-28 |
| 870 | 2022-03-01 | 208,835,351 | -282,000 | 5.98 | 3,495,000,000 | 367,550,218 | 1.760 | 2022-02-25 |
| 871 | 2022-02-28 | 209,117,351 | 1,490,000 | 5.98 | 3,495,000,000 | 374,320,058 | 1.790 | 2022-02-24 |
| 872 | 2022-02-25 | 207,627,351 | 1,100,000 | 5.94 | 3,495,000,000 | 369,576,685 | 1.780 | 2022-02-23 |
| 873 | 2022-02-24 | 206,527,351 | 28,000 | 5.91 | 3,495,000,000 | 369,683,958 | 1.790 | 2022-02-22 |
| 874 | 2022-02-23 | 206,499,351 | -438,000 | 5.91 | 3,495,000,000 | 371,698,832 | 1.800 | 2022-02-21 |
| 875 | 2022-02-22 | 206,937,351 | 322,000 | 5.92 | 3,495,000,000 | 372,487,232 | 1.800 | 2022-02-18 |
| 876 | 2022-02-21 | 206,615,351 | 24,000 | 5.91 | 3,495,000,000 | 373,973,785 | 1.810 | 2022-02-17 |
| 877 | 2022-02-18 | 206,591,351 | -464,000 | 5.91 | 3,495,000,000 | 371,864,432 | 1.800 | 2022-02-16 |
| 878 | 2022-02-17 | 207,055,351 | 1,392,000 | 5.92 | 3,495,000,000 | 368,558,525 | 1.780 | 2022-02-15 |
| 879 | 2022-02-16 | 205,663,351 | 426,000 | 5.88 | 3,495,000,000 | 368,137,398 | 1.790 | 2022-02-14 |
| 880 | 2022-02-15 | 205,237,351 | -16,000 | 5.87 | 3,495,000,000 | 371,479,605 | 1.810 | 2022-02-11 |
| 881 | 2022-02-14 | 205,253,351 | -424,000 | 5.87 | 3,495,000,000 | 373,561,099 | 1.820 | 2022-02-10 |
| 882 | 2022-02-11 | 205,677,351 | -414,000 | 5.88 | 3,495,000,000 | 374,332,779 | 1.820 | 2022-02-09 |
| 883 | 2022-02-10 | 206,091,351 | -2,300,000 | 5.90 | 3,495,000,000 | 373,025,345 | 1.810 | 2022-02-08 |
| 884 | 2022-02-09 | 208,391,351 | 862,000 | 5.96 | 3,495,000,000 | 373,020,518 | 1.790 | 2022-02-07 |
| 885 | 2022-01-28 | 207,529,351 | 1,170,000 | 5.94 | 3,495,000,000 | 373,552,832 | 1.800 | 2022-01-26 |
| 886 | 2022-01-27 | 206,359,351 | 4,220,000 | 5.90 | 3,495,000,000 | 371,446,832 | 1.800 | 2022-01-25 |
| 887 | 2022-01-26 | 202,139,351 | 2,652,000 | 5.78 | 3,495,000,000 | 373,957,799 | 1.850 | 2022-01-24 |
| 888 | 2022-01-25 | 199,487,351 | 2,000 | 5.71 | 3,495,000,000 | 373,041,346 | 1.870 | 2022-01-21 |
| 889 | 2022-01-24 | 199,485,351 | -8,188,000 | 5.71 | 3,495,000,000 | 373,037,606 | 1.870 | 2022-01-20 |
| 890 | 2022-01-21 | 207,673,351 | -612,000 | 5.94 | 3,495,000,000 | 394,579,367 | 1.900 | 2022-01-19 |
| 891 | 2022-01-20 | 208,285,351 | -2,348,000 | 5.96 | 3,495,000,000 | 395,742,167 | 1.900 | 2022-01-18 |
| 892 | 2022-01-19 | 210,633,351 | -1,982,000 | 6.03 | 3,495,000,000 | 393,884,366 | 1.870 | 2022-01-17 |
| 893 | 2022-01-18 | 212,615,351 | -1,828,000 | 6.08 | 3,495,000,000 | 395,464,553 | 1.860 | 2022-01-14 |
| 894 | 2022-01-17 | 214,443,351 | -2,176,000 | 6.14 | 3,495,000,000 | 403,153,500 | 1.880 | 2022-01-13 |
| 895 | 2022-01-14 | 216,619,351 | -3,878,000 | 6.20 | 3,495,000,000 | 407,244,380 | 1.880 | 2022-01-12 |
| 896 | 2022-01-13 | 220,497,351 | -3,694,000 | 6.31 | 3,495,000,000 | 410,125,073 | 1.860 | 2022-01-11 |
| 897 | 2022-01-12 | 224,191,351 | -1,314,000 | 6.41 | 3,495,000,000 | 414,753,999 | 1.850 | 2022-01-10 |
| 898 | 2022-01-11 | 225,505,351 | -142,000 | 6.45 | 3,495,000,000 | 414,929,846 | 1.840 | 2022-01-07 |
| 899 | 2022-01-10 | 225,647,351 | 1,114,000 | 6.46 | 3,495,000,000 | 406,165,232 | 1.800 | 2022-01-06 |
| 900 | 2022-01-07 | 224,533,351 | 588,000 | 6.42 | 3,495,000,000 | 404,160,032 | 1.800 | 2022-01-05 |
| 901 | 2022-01-06 | 223,945,351 | -114,000 | 6.41 | 3,495,000,000 | 405,341,085 | 1.810 | 2022-01-04 |
| 902 | 2021-12-30 | 224,059,351 | 514,000 | 6.41 | 3,495,000,000 | 403,306,832 | 1.800 | 2021-12-28 |
| 903 | 2021-12-29 | 223,545,351 | -4,040,000 | 6.40 | 3,495,000,000 | 400,146,178 | 1.790 | 2021-12-23 |
| 904 | 2021-12-28 | 227,585,351 | 1,334,000 | 6.51 | 3,495,000,000 | 398,274,364 | 1.750 | 2021-12-22 |
| 905 | 2021-12-23 | 226,251,351 | 1,334,000 | 6.47 | 3,495,000,000 | 395,939,864 | 1.750 | 2021-12-21 |
| 906 | 2021-12-22 | 224,917,351 | 1,162,000 | 6.44 | 3,495,000,000 | 393,605,364 | 1.750 | 2021-12-20 |
| 907 | 2021-12-21 | 223,755,351 | -1,690,000 | 6.40 | 3,495,000,000 | 402,759,632 | 1.800 | 2021-12-17 |
| 908 | 2021-12-20 | 225,445,351 | 1,222,000 | 6.45 | 3,495,000,000 | 403,547,178 | 1.790 | 2021-12-16 |
| 909 | 2021-12-17 | 224,223,351 | 510,000 | 6.42 | 3,495,000,000 | 390,148,631 | 1.740 | 2021-12-15 |
| 910 | 2021-12-16 | 223,713,351 | 1,224,000 | 6.40 | 3,495,000,000 | 398,209,765 | 1.780 | 2021-12-14 |
| 911 | 2021-12-15 | 222,489,351 | 1,646,000 | 6.37 | 3,495,000,000 | 396,031,045 | 1.780 | 2021-12-13 |
| 912 | 2021-12-14 | 220,843,351 | 892,000 | 6.32 | 3,495,000,000 | 397,518,032 | 1.800 | 2021-12-10 |
| 913 | 2021-12-13 | 219,951,351 | -350,000 | 6.29 | 3,495,000,000 | 402,510,972 | 1.830 | 2021-12-09 |
| 914 | 2021-12-10 | 220,301,351 | -554,000 | 6.30 | 3,495,000,000 | 405,354,486 | 1.840 | 2021-12-08 |
| 915 | 2021-12-09 | 220,855,351 | 144,000 | 6.32 | 3,495,000,000 | 404,165,292 | 1.830 | 2021-12-07 |
| 916 | 2021-12-08 | 220,711,351 | 1,790,000 | 6.32 | 3,495,000,000 | 408,315,999 | 1.850 | 2021-12-06 |
| 917 | 2021-12-07 | 218,921,351 | 900,000 | 6.26 | 3,495,000,000 | 407,193,713 | 1.860 | 2021-12-03 |
| 918 | 2021-12-06 | 218,021,351 | 1,756,000 | 6.24 | 3,495,000,000 | 412,060,353 | 1.890 | 2021-12-02 |
| 919 | 2021-12-03 | 216,265,351 | 2,202,000 | 6.19 | 3,495,000,000 | 400,090,899 | 1.850 | 2021-12-01 |
| 920 | 2021-12-02 | 214,063,351 | -508,000 | 6.12 | 3,495,000,000 | 391,735,932 | 1.830 | 2021-11-30 |
| 921 | 2021-12-01 | 214,571,351 | -850,000 | 6.14 | 3,495,000,000 | 396,956,999 | 1.850 | 2021-11-29 |
| 922 | 2021-11-30 | 215,421,351 | 544,000 | 6.16 | 3,495,000,000 | 404,992,140 | 1.880 | 2021-11-26 |
| 923 | 2021-11-29 | 214,877,351 | 1,938,000 | 6.15 | 3,495,000,000 | 412,564,514 | 1.920 | 2021-11-25 |
| 924 | 2021-11-26 | 212,939,351 | 242,000 | 6.09 | 3,495,000,000 | 404,584,767 | 1.900 | 2021-11-24 |
| 925 | 2021-11-25 | 212,697,351 | -844,000 | 6.09 | 3,495,000,000 | 399,871,020 | 1.880 | 2021-11-23 |
| 926 | 2021-11-24 | 213,541,351 | 4,786,000 | 6.11 | 3,495,000,000 | 397,186,913 | 1.860 | 2021-11-22 |
| 927 | 2021-11-23 | 208,755,351 | -3,058,000 | 5.97 | 3,495,000,000 | 400,810,274 | 1.920 | 2021-11-19 |
| 928 | 2021-11-22 | 211,813,351 | 218,000 | 6.06 | 3,495,000,000 | 379,145,898 | 1.790 | 2021-11-18 |
| 929 | 2021-11-19 | 211,595,351 | -1,052,000 | 6.05 | 3,495,000,000 | 376,639,725 | 1.780 | 2021-11-17 |
| 930 | 2021-11-18 | 212,647,351 | -700,000 | 6.08 | 3,495,000,000 | 378,512,285 | 1.780 | 2021-11-16 |
| 931 | 2021-11-17 | 213,347,351 | 2,266,000 | 6.10 | 3,495,000,000 | 371,224,391 | 1.740 | 2021-11-15 |
| 932 | 2021-11-16 | 211,081,351 | 6,232,000 | 6.04 | 3,495,000,000 | 375,724,805 | 1.780 | 2021-11-12 |
| 933 | 2021-11-15 | 204,849,351 | 160,000 | 5.86 | 3,495,000,000 | 354,389,377 | 1.730 | 2021-11-11 |
| 934 | 2021-11-12 | 204,689,351 | 28,000 | 5.86 | 3,495,000,000 | 350,018,790 | 1.710 | 2021-11-10 |
| 935 | 2021-11-11 | 204,661,351 | 328,000 | 5.86 | 3,495,000,000 | 345,877,683 | 1.690 | 2021-11-09 |
| 936 | 2021-11-10 | 204,333,351 | 86,000 | 5.85 | 3,495,000,000 | 349,410,030 | 1.710 | 2021-11-08 |
| 937 | 2021-11-09 | 204,247,351 | 2,862,000 | 5.84 | 3,495,000,000 | 347,220,497 | 1.700 | 2021-11-05 |
| 938 | 2021-11-08 | 201,385,351 | 928,000 | 5.76 | 3,495,000,000 | 352,424,364 | 1.750 | 2021-11-04 |
| 939 | 2021-11-05 | 200,457,351 | 206,000 | 5.74 | 3,495,000,000 | 350,800,364 | 1.750 | 2021-11-03 |
| 940 | 2021-11-04 | 200,251,351 | -98,000 | 5.73 | 3,495,000,000 | 348,437,351 | 1.740 | 2021-11-02 |
| 941 | 2021-11-03 | 200,349,351 | -10,054,000 | 5.73 | 3,495,000,000 | 352,614,858 | 1.760 | 2021-11-01 |
| 942 | 2021-11-02 | 210,403,351 | 4,764,000 | 6.02 | 3,495,000,000 | 380,830,065 | 1.810 | 2021-10-29 |
| 943 | 2021-11-01 | 205,639,351 | -862,000 | 5.88 | 3,495,000,000 | 366,038,045 | 1.780 | 2021-10-28 |
| 944 | 2021-10-29 | 206,501,351 | 66,000 | 5.91 | 3,495,000,000 | 388,222,540 | 1.880 | 2021-10-27 |
| 945 | 2021-10-28 | 206,435,351 | 3,646,000 | 5.91 | 3,495,000,000 | 388,098,460 | 1.880 | 2021-10-26 |
| 946 | 2021-10-27 | 202,789,351 | 4,876,000 | 5.80 | 3,495,000,000 | 383,271,873 | 1.890 | 2021-10-25 |
| 947 | 2021-10-26 | 197,913,351 | 1,170,000 | 5.66 | 3,495,000,000 | 372,077,100 | 1.880 | 2021-10-22 |
| 948 | 2021-10-25 | 196,743,351 | 4,178,000 | 5.63 | 3,495,000,000 | 375,779,800 | 1.910 | 2021-10-21 |
| 949 | 2021-10-22 | 192,565,351 | 3,564,000 | 5.51 | 3,495,000,000 | 365,874,167 | 1.900 | 2021-10-20 |
| 950 | 2021-10-21 | 189,001,351 | -4,586,000 | 5.41 | 3,495,000,000 | 364,772,607 | 1.930 | 2021-10-19 |
| 951 | 2021-10-20 | 193,587,351 | -746,000 | 5.54 | 3,495,000,000 | 369,751,840 | 1.910 | 2021-10-18 |
| 952 | 2021-10-19 | 194,333,351 | -716,000 | 5.56 | 3,495,000,000 | 371,176,700 | 1.910 | 2021-10-15 |
| 953 | 2021-10-18 | 195,049,351 | -82,000 | 5.58 | 3,495,000,000 | 372,544,260 | 1.910 | 2021-10-12 |
| 954 | 2021-10-15 | 195,131,351 | -19,304,000 | 5.58 | 3,495,000,000 | 372,700,880 | 1.910 | 2021-10-11 |
| 955 | 2021-10-12 | 214,435,351 | 8,200,000 | 6.14 | 3,495,000,000 | 420,293,288 | 1.960 | 2021-10-08 |
| 956 | 2021-09-30 | 206,235,351 | -534,000 | 5.90 | 3,495,000,000 | 400,096,581 | 1.940 | 2021-09-28 |
| 957 | 2021-09-29 | 206,769,351 | 770,000 | 5.92 | 3,495,000,000 | 390,794,073 | 1.890 | 2021-09-27 |
| 958 | 2021-09-28 | 205,999,351 | 4,198,000 | 5.89 | 3,495,000,000 | 397,578,747 | 1.930 | 2021-09-24 |
| 959 | 2021-09-27 | 201,801,351 | -3,602,000 | 5.77 | 3,495,000,000 | 413,692,770 | 2.050 | 2021-09-23 |
| 960 | 2021-09-17 | 205,403,351 | 2,006,000 | 5.88 | 3,495,000,000 | 433,401,071 | 2.110 | 2021-09-15 |
| 961 | 2021-09-16 | 203,397,351 | 466,000 | 5.82 | 3,495,000,000 | 418,998,543 | 2.060 | 2021-09-14 |
| 962 | 2021-09-15 | 202,931,351 | 1,680,000 | 5.81 | 3,495,000,000 | 405,862,702 | 2.000 | 2021-09-13 |
| 963 | 2021-09-14 | 201,251,351 | 5,840,000 | 5.76 | 3,495,000,000 | 400,490,188 | 1.990 | 2021-09-10 |
| 964 | 2021-09-13 | 195,411,351 | 582,000 | 5.59 | 3,495,000,000 | 404,501,497 | 2.070 | 2021-09-09 |
| 965 | 2021-09-10 | 194,829,351 | 1,256,000 | 5.57 | 3,495,000,000 | 407,193,344 | 2.090 | 2021-09-08 |
| 966 | 2021-09-09 | 193,573,351 | -1,022,000 | 5.54 | 3,495,000,000 | 425,861,372 | 2.200 | 2021-09-07 |
| 967 | 2021-09-08 | 194,595,351 | 1,946,000 | 5.57 | 3,495,000,000 | 414,488,098 | 2.130 | 2021-09-06 |
| 968 | 2021-09-07 | 192,649,351 | 14,030,000 | 5.51 | 3,495,000,000 | 381,445,715 | 1.980 | 2021-09-03 |
| 969 | 2021-09-06 | 178,619,351 | 1,230,000 | 5.11 | 3,495,000,000 | 303,652,897 | 1.700 | 2021-09-02 |
| 970 | 2021-09-03 | 177,389,351 | 520,000 | 5.08 | 3,495,000,000 | 299,788,003 | 1.690 | 2021-09-01 |
| 971 | 2021-09-02 | 176,869,351 | 1,006,000 | 5.06 | 3,495,000,000 | 297,140,510 | 1.680 | 2021-08-31 |
| 972 | 2021-09-01 | 175,863,351 | 940,000 | 5.03 | 3,495,000,000 | 293,691,796 | 1.670 | 2021-08-30 |
| 973 | 2021-08-31 | 174,923,351 | 134,000 | 5.00 | 3,495,000,000 | 292,121,996 | 1.670 | 2021-08-27 |
| 974 | 2021-08-30 | 174,789,351 | 424,000 | 5.00 | 3,495,000,000 | 291,898,216 | 1.670 | 2021-08-26 |
| 975 | 2021-08-27 | 174,365,351 | 286,000 | 4.99 | 3,495,000,000 | 291,190,136 | 1.670 | 2021-08-25 |
| 976 | 2021-08-26 | 174,079,351 | -932,000 | 4.98 | 3,495,000,000 | 287,230,929 | 1.650 | 2021-08-24 |
| 977 | 2021-08-25 | 175,011,351 | -736,000 | 5.01 | 3,495,000,000 | 283,518,389 | 1.620 | 2021-08-23 |
| 978 | 2021-08-24 | 175,747,351 | 3,076,000 | 5.03 | 3,495,000,000 | 277,680,815 | 1.580 | 2021-08-20 |
| 979 | 2021-08-23 | 172,671,351 | -2,566,000 | 4.94 | 3,495,000,000 | 276,274,162 | 1.600 | 2021-08-19 |
| 980 | 2021-08-20 | 175,237,351 | 230,000 | 5.01 | 3,495,000,000 | 285,636,882 | 1.630 | 2021-08-18 |
| 981 | 2021-08-19 | 175,007,351 | 1,800,000 | 5.01 | 3,495,000,000 | 287,012,056 | 1.640 | 2021-08-17 |
| 982 | 2021-08-18 | 173,207,351 | 62,000 | 4.96 | 3,495,000,000 | 289,256,276 | 1.670 | 2021-08-16 |
| 983 | 2021-08-17 | 173,145,351 | -2,624,000 | 4.95 | 3,495,000,000 | 283,958,376 | 1.640 | 2021-08-13 |
| 984 | 2021-08-16 | 175,769,351 | 1,260,000 | 5.03 | 3,495,000,000 | 291,777,123 | 1.660 | 2021-08-12 |
| 985 | 2021-08-13 | 174,509,351 | -600,000 | 4.99 | 3,495,000,000 | 293,175,710 | 1.680 | 2021-08-11 |
| 986 | 2021-08-12 | 175,109,351 | -150,000 | 5.01 | 3,495,000,000 | 287,179,336 | 1.640 | 2021-08-10 |
| 987 | 2021-08-11 | 175,259,351 | 982,000 | 5.01 | 3,495,000,000 | 285,672,742 | 1.630 | 2021-08-09 |
| 988 | 2021-08-10 | 174,277,351 | 1,254,000 | 4.99 | 3,495,000,000 | 284,072,082 | 1.630 | 2021-08-06 |
| 989 | 2021-08-09 | 173,023,351 | -90,000 | 4.95 | 3,495,000,000 | 280,297,829 | 1.620 | 2021-08-05 |
| 990 | 2021-08-06 | 173,113,351 | 514,000 | 4.95 | 3,495,000,000 | 282,174,762 | 1.630 | 2021-08-04 |
| 991 | 2021-08-05 | 172,599,351 | -116,000 | 4.94 | 3,495,000,000 | 283,062,936 | 1.640 | 2021-08-03 |
| 992 | 2021-08-04 | 172,715,351 | -2,240,000 | 4.94 | 3,495,000,000 | 288,434,636 | 1.670 | 2021-08-02 |
| 993 | 2021-08-03 | 174,955,351 | 1,416,000 | 5.01 | 3,495,000,000 | 283,427,669 | 1.620 | 2021-07-30 |
| 994 | 2021-08-02 | 173,539,351 | 1,004,000 | 4.97 | 3,495,000,000 | 282,869,142 | 1.630 | 2021-07-29 |
| 995 | 2021-07-30 | 172,535,351 | 886,000 | 4.94 | 3,495,000,000 | 277,781,915 | 1.610 | 2021-07-28 |
| 996 | 2021-07-29 | 171,649,351 | 70,000 | 4.91 | 3,495,000,000 | 276,355,455 | 1.610 | 2021-07-27 |
| 997 | 2021-07-28 | 171,579,351 | 962,000 | 4.91 | 3,495,000,000 | 283,105,929 | 1.650 | 2021-07-26 |
| 998 | 2021-07-27 | 170,617,351 | 38,000 | 4.88 | 3,495,000,000 | 290,049,497 | 1.700 | 2021-07-23 |
| 999 | 2021-07-26 | 170,579,351 | -256,000 | 4.88 | 3,495,000,000 | 291,690,690 | 1.710 | 2021-07-22 |
| 1000 | 2021-07-23 | 170,835,351 | -644,000 | 4.89 | 3,495,000,000 | 285,295,036 | 1.670 | 2021-07-21 |
| 1001 | 2021-07-22 | 171,479,351 | 2,722,000 | 4.91 | 3,495,000,000 | 284,655,723 | 1.660 | 2021-07-20 |
| 1002 | 2021-07-21 | 168,757,351 | 3,358,000 | 4.83 | 3,495,000,000 | 283,512,350 | 1.680 | 2021-07-19 |
| 1003 | 2021-07-20 | 165,399,351 | -3,156,000 | 4.73 | 3,495,000,000 | 287,794,871 | 1.740 | 2021-07-16 |
| 1004 | 2021-07-19 | 168,555,351 | 520,000 | 4.82 | 3,495,000,000 | 303,399,632 | 1.800 | 2021-07-15 |
| 1005 | 2021-07-16 | 168,035,351 | -706,000 | 4.81 | 3,495,000,000 | 302,463,632 | 1.800 | 2021-07-14 |
| 1006 | 2021-07-15 | 168,741,351 | -772,000 | 4.83 | 3,495,000,000 | 305,421,845 | 1.810 | 2021-07-13 |
| 1007 | 2021-07-14 | 169,513,351 | 642,000 | 4.85 | 3,495,000,000 | 303,428,898 | 1.790 | 2021-07-12 |
| 1008 | 2021-07-13 | 168,871,351 | -982,000 | 4.83 | 3,495,000,000 | 303,968,432 | 1.800 | 2021-07-09 |
| 1009 | 2021-07-12 | 169,853,351 | 140,000 | 4.86 | 3,495,000,000 | 307,434,565 | 1.810 | 2021-07-08 |
| 1010 | 2021-07-09 | 169,713,351 | 340,000 | 4.86 | 3,495,000,000 | 310,575,432 | 1.830 | 2021-07-07 |
| 1011 | 2021-07-08 | 169,373,351 | 718,000 | 4.85 | 3,495,000,000 | 308,259,499 | 1.820 | 2021-07-06 |
| 1012 | 2021-07-07 | 168,655,351 | 902,000 | 4.83 | 3,495,000,000 | 306,952,739 | 1.820 | 2021-07-05 |
| 1013 | 2021-07-06 | 167,753,351 | 188,000 | 4.80 | 3,495,000,000 | 301,956,032 | 1.800 | 2021-07-02 |
| 1014 | 2021-07-05 | 167,565,351 | 588,000 | 4.79 | 3,495,000,000 | 303,293,285 | 1.810 | 2021-06-30 |
| 1015 | 2021-07-02 | 166,977,351 | 220,000 | 4.78 | 3,495,000,000 | 298,889,458 | 1.790 | 2021-06-29 |
| 1016 | 2021-06-30 | 166,757,351 | 62,000 | 4.77 | 3,495,000,000 | 306,833,526 | 1.840 | 2021-06-28 |
| 1017 | 2021-06-29 | 166,695,351 | 1,450,000 | 4.77 | 3,495,000,000 | 303,385,539 | 1.820 | 2021-06-25 |
| 1018 | 2021-06-28 | 165,245,351 | 1,926,000 | 4.73 | 3,495,000,000 | 300,746,539 | 1.820 | 2021-06-24 |
| 1019 | 2021-06-25 | 163,319,351 | 400,000 | 4.67 | 3,495,000,000 | 293,974,832 | 1.800 | 2021-06-23 |
| 1020 | 2021-06-24 | 162,919,351 | -1,304,000 | 4.66 | 3,495,000,000 | 293,254,832 | 1.800 | 2021-06-22 |
| 1021 | 2021-06-23 | 164,223,351 | 5,444,000 | 4.70 | 3,495,000,000 | 292,317,565 | 1.780 | 2021-06-21 |
| 1022 | 2021-06-22 | 158,779,351 | 8,246,000 | 4.54 | 3,495,000,000 | 309,619,734 | 1.950 | 2021-06-18 |
| 1023 | 2021-06-21 | 150,533,351 | 1,316,000 | 4.31 | 3,495,000,000 | 304,077,369 | 2.020 | 2021-06-17 |
| 1024 | 2021-06-18 | 149,217,351 | -4,616,000 | 4.27 | 3,495,000,000 | 304,403,396 | 2.040 | 2021-06-16 |
| 1025 | 2021-06-17 | 153,833,351 | -882,000 | 4.40 | 3,495,000,000 | 307,666,702 | 2.000 | 2021-06-15 |
| 1026 | 2021-06-16 | 154,715,351 | -12,290,000 | 4.43 | 3,495,000,000 | 312,525,009 | 2.020 | 2021-06-11 |
| 1027 | 2021-06-15 | 167,005,351 | -822,000 | 4.78 | 3,495,000,000 | 332,340,648 | 1.990 | 2021-06-10 |
| 1028 | 2021-06-11 | 167,827,351 | 980,000 | 4.80 | 3,495,000,000 | 330,619,881 | 1.970 | 2021-06-09 |
| 1029 | 2021-06-10 | 166,847,351 | -86,000 | 4.77 | 3,495,000,000 | 325,352,334 | 1.950 | 2021-06-08 |
| 1030 | 2021-06-09 | 166,933,351 | 3,974,000 | 4.78 | 3,495,000,000 | 325,520,034 | 1.950 | 2021-06-07 |
| 1031 | 2021-06-08 | 162,959,351 | 426,000 | 4.66 | 3,495,000,000 | 316,141,141 | 1.940 | 2021-06-04 |
| 1032 | 2021-06-07 | 162,533,351 | 2,092,000 | 4.65 | 3,495,000,000 | 316,940,034 | 1.950 | 2021-06-03 |
| 1033 | 2021-06-04 | 160,441,351 | -1,500,000 | 4.59 | 3,495,000,000 | 317,673,875 | 1.980 | 2021-06-02 |
| 1034 | 2021-06-03 | 161,941,351 | 1,546,000 | 4.63 | 3,495,000,000 | 315,785,634 | 1.950 | 2021-06-01 |
| 1035 | 2021-06-02 | 160,395,351 | -10,000 | 4.59 | 3,495,000,000 | 309,563,027 | 1.930 | 2021-05-31 |
| 1036 | 2021-06-01 | 160,405,351 | 1,194,000 | 4.59 | 3,495,000,000 | 311,186,381 | 1.940 | 2021-05-28 |
| 1037 | 2021-05-31 | 159,211,351 | -3,048,000 | 4.56 | 3,495,000,000 | 310,462,134 | 1.950 | 2021-05-27 |
| 1038 | 2021-05-28 | 162,259,351 | -2,978,000 | 4.64 | 3,495,000,000 | 316,405,734 | 1.950 | 2021-05-26 |
| 1039 | 2021-05-27 | 165,237,351 | 2,492,000 | 4.73 | 3,495,000,000 | 327,169,955 | 1.980 | 2021-05-25 |
| 1040 | 2021-05-26 | 162,745,351 | 806,000 | 4.66 | 3,495,000,000 | 325,490,702 | 2.000 | 2021-05-24 |
| 1041 | 2021-05-25 | 161,939,351 | -824,000 | 4.63 | 3,495,000,000 | 325,498,096 | 2.010 | 2021-05-21 |
| 1042 | 2021-05-24 | 162,763,351 | -350,000 | 4.66 | 3,495,000,000 | 325,526,702 | 2.000 | 2021-05-20 |
| 1043 | 2021-05-21 | 163,113,351 | -1,398,000 | 4.67 | 3,495,000,000 | 339,275,770 | 2.080 | 2021-05-18 |
| 1044 | 2021-05-20 | 164,511,351 | -756,000 | 4.71 | 3,495,000,000 | 332,312,929 | 2.020 | 2021-05-17 |
| 1045 | 2021-05-18 | 165,267,351 | -8,798,000 | 4.73 | 3,495,000,000 | 328,882,028 | 1.990 | 2021-05-14 |
| 1046 | 2021-05-17 | 174,065,351 | 1,360,000 | 4.98 | 3,495,000,000 | 349,871,356 | 2.010 | 2021-05-13 |
| 1047 | 2021-05-14 | 172,705,351 | -814,000 | 4.94 | 3,495,000,000 | 352,318,916 | 2.040 | 2021-05-12 |
| 1048 | 2021-05-13 | 173,519,351 | 3,210,000 | 4.96 | 3,495,000,000 | 352,244,283 | 2.030 | 2021-05-11 |
| 1049 | 2021-05-12 | 170,309,351 | 3,886,000 | 4.87 | 3,495,000,000 | 342,321,796 | 2.010 | 2021-05-10 |
| 1050 | 2021-05-11 | 166,423,351 | -900,000 | 4.76 | 3,495,000,000 | 327,854,001 | 1.970 | 2021-05-07 |
| 1051 | 2021-05-10 | 167,323,351 | 4,166,000 | 4.79 | 3,495,000,000 | 326,280,534 | 1.950 | 2021-05-06 |
| 1052 | 2021-04-30 | 163,157,351 | 1,028,000 | 4.67 | 3,495,000,000 | 309,998,967 | 1.900 | 2021-04-28 |
| 1053 | 2021-04-29 | 162,129,351 | -68,000 | 4.64 | 3,495,000,000 | 312,909,647 | 1.930 | 2021-04-27 |
| 1054 | 2021-04-28 | 162,197,351 | -512,000 | 4.64 | 3,495,000,000 | 311,418,914 | 1.920 | 2021-04-26 |
| 1055 | 2021-04-27 | 162,709,351 | -676,000 | 4.66 | 3,495,000,000 | 314,029,047 | 1.930 | 2021-04-23 |
| 1056 | 2021-04-26 | 163,385,351 | -1,070,000 | 4.67 | 3,495,000,000 | 320,235,288 | 1.960 | 2021-04-22 |
| 1057 | 2021-04-23 | 164,455,351 | -698,000 | 4.71 | 3,495,000,000 | 320,687,934 | 1.950 | 2021-04-21 |
| 1058 | 2021-04-22 | 165,153,351 | -1,056,000 | 4.73 | 3,495,000,000 | 328,655,168 | 1.990 | 2021-04-20 |
| 1059 | 2021-04-21 | 166,209,351 | -2,644,000 | 4.76 | 3,495,000,000 | 330,756,608 | 1.990 | 2021-04-19 |
| 1060 | 2021-04-20 | 168,853,351 | -154,000 | 4.83 | 3,495,000,000 | 332,641,101 | 1.970 | 2021-04-16 |
| 1061 | 2021-04-19 | 169,007,351 | -1,216,000 | 4.84 | 3,495,000,000 | 331,254,408 | 1.960 | 2021-04-15 |
| 1062 | 2021-04-16 | 170,223,351 | -710,000 | 4.87 | 3,495,000,000 | 333,637,768 | 1.960 | 2021-04-14 |
| 1063 | 2021-04-15 | 170,933,351 | -2,902,000 | 4.89 | 3,495,000,000 | 331,610,701 | 1.940 | 2021-04-13 |
| 1064 | 2021-04-14 | 173,835,351 | -4,398,000 | 4.97 | 3,495,000,000 | 337,240,581 | 1.940 | 2021-04-12 |
| 1065 | 2021-04-13 | 178,233,351 | -132,000 | 5.10 | 3,495,000,000 | 340,425,700 | 1.910 | 2021-04-09 |
| 1066 | 2021-04-12 | 178,365,351 | 2,570,000 | 5.10 | 3,495,000,000 | 340,677,820 | 1.910 | 2021-04-08 |
| 1067 | 2021-04-09 | 175,795,351 | 828,000 | 5.03 | 3,495,000,000 | 325,221,399 | 1.850 | 2021-04-07 |
| 1068 | 2021-04-08 | 174,967,351 | 210,000 | 5.01 | 3,495,000,000 | 321,939,926 | 1.840 | 2021-04-01 |
| 1069 | 2021-04-07 | 174,757,351 | 364,000 | 5.00 | 3,495,000,000 | 321,553,526 | 1.840 | 2021-03-31 |
| 1070 | 2021-04-01 | 174,393,351 | 1,536,000 | 4.99 | 3,495,000,000 | 326,115,566 | 1.870 | 2021-03-30 |
| 1071 | 2021-03-31 | 172,857,351 | -776,000 | 4.95 | 3,495,000,000 | 321,514,673 | 1.860 | 2021-03-29 |
| 1072 | 2021-03-30 | 173,633,351 | -168,000 | 4.97 | 3,495,000,000 | 316,012,699 | 1.820 | 2021-03-26 |
| 1073 | 2021-03-29 | 173,801,351 | 2,754,000 | 4.97 | 3,495,000,000 | 305,890,378 | 1.760 | 2021-03-25 |
| 1074 | 2021-03-26 | 171,047,351 | 1,290,000 | 4.89 | 3,495,000,000 | 302,753,811 | 1.770 | 2021-03-24 |
| 1075 | 2021-03-25 | 169,757,351 | -688,000 | 4.86 | 3,495,000,000 | 308,958,379 | 1.820 | 2021-03-23 |
| 1076 | 2021-03-24 | 170,445,351 | -422,000 | 4.88 | 3,495,000,000 | 318,732,806 | 1.870 | 2021-03-22 |
| 1077 | 2021-03-23 | 170,867,351 | -2,702,000 | 4.89 | 3,495,000,000 | 317,813,273 | 1.860 | 2021-03-19 |
| 1078 | 2021-03-22 | 173,569,351 | 226,000 | 4.97 | 3,495,000,000 | 331,517,460 | 1.910 | 2021-03-18 |
| 1079 | 2021-03-19 | 173,343,351 | 214,000 | 4.96 | 3,495,000,000 | 334,552,667 | 1.930 | 2021-03-17 |
| 1080 | 2021-03-18 | 173,129,351 | -2,414,000 | 4.95 | 3,495,000,000 | 332,408,354 | 1.920 | 2021-03-16 |
| 1081 | 2021-03-17 | 175,543,351 | -3,914,000 | 5.02 | 3,495,000,000 | 340,554,101 | 1.940 | 2021-03-15 |
| 1082 | 2021-03-16 | 179,457,351 | -3,778,000 | 5.13 | 3,495,000,000 | 337,379,820 | 1.880 | 2021-03-12 |
| 1083 | 2021-03-15 | 183,235,351 | -8,198,000 | 5.24 | 3,495,000,000 | 346,314,813 | 1.890 | 2021-03-11 |
| 1084 | 2021-03-12 | 191,433,351 | 518,000 | 5.48 | 3,495,000,000 | 356,066,033 | 1.860 | 2021-03-10 |
| 1085 | 2021-03-11 | 190,915,351 | -2,594,000 | 5.46 | 3,495,000,000 | 358,920,860 | 1.880 | 2021-03-09 |
| 1086 | 2021-03-10 | 193,509,351 | 3,348,000 | 5.54 | 3,495,000,000 | 373,473,047 | 1.930 | 2021-03-08 |
| 1087 | 2021-03-09 | 190,161,351 | -232,000 | 5.44 | 3,495,000,000 | 370,814,634 | 1.950 | 2021-03-05 |
| 1088 | 2021-03-08 | 190,393,351 | -2,894,000 | 5.45 | 3,495,000,000 | 357,939,500 | 1.880 | 2021-03-04 |
| 1089 | 2021-03-05 | 193,287,351 | -530,000 | 5.53 | 3,495,000,000 | 365,313,093 | 1.890 | 2021-03-03 |
| 1090 | 2021-03-04 | 193,817,351 | 366,000 | 5.55 | 3,495,000,000 | 356,623,926 | 1.840 | 2021-03-02 |
| 1091 | 2021-03-03 | 193,451,351 | 1,644,000 | 5.54 | 3,495,000,000 | 367,557,567 | 1.900 | 2021-03-01 |
| 1092 | 2021-03-02 | 191,807,351 | -30,000 | 5.49 | 3,495,000,000 | 364,433,967 | 1.900 | 2021-02-26 |
| 1093 | 2021-03-01 | 191,837,351 | -2,768,000 | 5.49 | 3,495,000,000 | 379,837,955 | 1.980 | 2021-02-25 |
| 1094 | 2021-02-26 | 194,605,351 | 684,000 | 5.57 | 3,495,000,000 | 377,534,381 | 1.940 | 2021-02-24 |
| 1095 | 2021-02-25 | 193,921,351 | -126,000 | 5.55 | 3,495,000,000 | 387,842,702 | 2.000 | 2021-02-23 |
| 1096 | 2021-02-24 | 194,047,351 | -404,000 | 5.55 | 3,495,000,000 | 386,154,228 | 1.990 | 2021-02-22 |
| 1097 | 2021-02-23 | 194,451,351 | 836,000 | 5.56 | 3,495,000,000 | 371,402,080 | 1.910 | 2021-02-19 |
| 1098 | 2021-02-22 | 193,615,351 | -2,152,000 | 5.54 | 3,495,000,000 | 367,869,167 | 1.900 | 2021-02-18 |
| 1099 | 2021-02-10 | 195,767,351 | 1,858,000 | 5.60 | 3,495,000,000 | 350,423,558 | 1.790 | 2021-02-08 |
| 1100 | 2021-02-09 | 193,909,351 | -4,824,000 | 5.55 | 3,495,000,000 | 347,097,738 | 1.790 | 2021-02-05 |
| 1101 | 2021-02-08 | 198,733,351 | 4,588,000 | 5.69 | 3,495,000,000 | 379,580,700 | 1.910 | 2021-02-04 |
| 1102 | 2021-02-05 | 194,145,351 | -1,286,000 | 5.55 | 3,495,000,000 | 355,285,992 | 1.830 | 2021-02-03 |
| 1103 | 2021-02-04 | 195,431,351 | -1,354,000 | 5.59 | 3,495,000,000 | 351,776,432 | 1.800 | 2021-02-02 |
| 1104 | 2021-02-03 | 196,785,351 | 330,000 | 5.63 | 3,495,000,000 | 342,406,511 | 1.740 | 2021-02-01 |
| 1105 | 2021-02-02 | 196,455,351 | -9,978,000 | 5.62 | 3,495,000,000 | 337,903,204 | 1.720 | 2021-01-29 |
| 1106 | 2021-02-01 | 206,433,351 | 1,056,000 | 5.91 | 3,495,000,000 | 361,258,364 | 1.750 | 2021-01-28 |
| 1107 | 2021-01-29 | 205,377,351 | -1,982,000 | 5.88 | 3,495,000,000 | 349,141,497 | 1.700 | 2021-01-27 |
| 1108 | 2021-01-28 | 207,359,351 | 628,000 | 5.93 | 3,495,000,000 | 352,510,897 | 1.700 | 2021-01-26 |
| 1109 | 2021-01-27 | 206,731,351 | -1,344,000 | 5.92 | 3,495,000,000 | 359,712,551 | 1.740 | 2021-01-25 |
| 1110 | 2021-01-26 | 208,075,351 | -22,000 | 5.95 | 3,495,000,000 | 368,293,371 | 1.770 | 2021-01-22 |
| 1111 | 2021-01-25 | 208,097,351 | -378,000 | 5.95 | 3,495,000,000 | 389,142,046 | 1.870 | 2021-01-21 |
| 1112 | 2021-01-22 | 208,475,351 | -1,064,000 | 5.96 | 3,495,000,000 | 387,764,153 | 1.860 | 2021-01-20 |
| 1113 | 2021-01-21 | 209,539,351 | -4,972,000 | 6.00 | 3,495,000,000 | 381,361,619 | 1.820 | 2021-01-19 |
| 1114 | 2021-01-20 | 214,511,351 | -1,438,000 | 6.14 | 3,495,000,000 | 383,975,318 | 1.790 | 2021-01-18 |
| 1115 | 2021-01-19 | 215,949,351 | -150,000 | 6.18 | 3,495,000,000 | 386,549,338 | 1.790 | 2021-01-15 |
| 1116 | 2021-01-18 | 216,099,351 | -1,350,000 | 6.18 | 3,495,000,000 | 391,139,825 | 1.810 | 2021-01-14 |
| 1117 | 2021-01-15 | 217,449,351 | 1,686,000 | 6.22 | 3,495,000,000 | 389,234,338 | 1.790 | 2021-01-13 |
| 1118 | 2021-01-14 | 215,763,351 | -4,594,000 | 6.17 | 3,495,000,000 | 388,374,032 | 1.800 | 2021-01-12 |
| 1119 | 2021-01-13 | 220,357,351 | -868,000 | 6.30 | 3,495,000,000 | 396,643,232 | 1.800 | 2021-01-11 |
| 1120 | 2021-01-12 | 221,225,351 | 248,000 | 6.33 | 3,495,000,000 | 395,993,378 | 1.790 | 2021-01-08 |
| 1121 | 2021-01-11 | 220,977,351 | -1,532,000 | 6.32 | 3,495,000,000 | 393,339,685 | 1.780 | 2021-01-07 |
| 1122 | 2021-01-08 | 222,509,351 | 1,526,000 | 6.37 | 3,495,000,000 | 400,516,832 | 1.800 | 2021-01-06 |
| 1123 | 2021-01-07 | 220,983,351 | -2,382,000 | 6.32 | 3,495,000,000 | 384,511,031 | 1.740 | 2021-01-05 |
| 1124 | 2021-01-06 | 223,365,351 | 472,000 | 6.39 | 3,495,000,000 | 377,487,443 | 1.690 | 2021-01-04 |
| 1125 | 2021-01-05 | 222,893,351 | 56,000 | 6.38 | 3,495,000,000 | 363,316,162 | 1.630 | 2020-12-30 |
| 1126 | 2021-01-04 | 222,837,351 | 218,000 | 6.38 | 3,495,000,000 | 358,768,135 | 1.610 | 2020-12-29 |
| 1127 | 2020-12-30 | 222,619,351 | -1,742,000 | 6.37 | 3,495,000,000 | 358,417,155 | 1.610 | 2020-12-28 |
| 1128 | 2020-12-29 | 224,361,351 | -1,534,000 | 6.42 | 3,495,000,000 | 358,978,162 | 1.600 | 2020-12-23 |
| 1129 | 2020-12-28 | 225,895,351 | 268,000 | 6.46 | 3,495,000,000 | 363,691,515 | 1.610 | 2020-12-22 |
| 1130 | 2020-12-23 | 225,627,351 | -552,000 | 6.46 | 3,495,000,000 | 372,285,129 | 1.650 | 2020-12-21 |
| 1131 | 2020-12-22 | 226,179,351 | -1,154,000 | 6.47 | 3,495,000,000 | 382,243,103 | 1.690 | 2020-12-18 |
| 1132 | 2020-12-21 | 227,333,351 | 78,000 | 6.50 | 3,495,000,000 | 366,006,695 | 1.610 | 2020-12-17 |
| 1133 | 2020-12-18 | 227,255,351 | -304,000 | 6.50 | 3,495,000,000 | 363,608,562 | 1.600 | 2020-12-16 |
| 1134 | 2020-12-17 | 227,559,351 | 1,028,000 | 6.51 | 3,495,000,000 | 359,543,775 | 1.580 | 2020-12-15 |
| 1135 | 2020-12-16 | 226,531,351 | 422,453 | 6.48 | 3,495,000,000 | 364,715,475 | 1.610 | 2020-12-14 |
| 1136 | 2020-12-15 | 226,108,898 | 190,000 | 6.47 | 3,495,000,000 | 364,035,326 | 1.610 | 2020-12-11 |
| 1137 | 2020-12-14 | 225,918,898 | 882,000 | 6.46 | 3,495,000,000 | 356,951,859 | 1.580 | 2020-12-10 |
| 1138 | 2020-12-11 | 225,036,898 | 776,000 | 6.44 | 3,495,000,000 | 355,558,299 | 1.580 | 2020-12-09 |
| 1139 | 2020-12-10 | 224,260,898 | 3,842,000 | 6.42 | 3,495,000,000 | 361,060,046 | 1.610 | 2020-12-08 |
| 1140 | 2020-12-09 | 220,418,898 | 1,162,000 | 6.31 | 3,495,000,000 | 370,303,749 | 1.680 | 2020-12-07 |
| 1141 | 2020-12-08 | 219,256,898 | 4,434,000 | 6.27 | 3,495,000,000 | 370,544,158 | 1.690 | 2020-12-04 |
| 1142 | 2020-12-07 | 214,822,898 | 1,534,092 | 6.15 | 3,495,000,000 | 369,495,385 | 1.720 | 2020-12-03 |
| 1143 | 2020-12-04 | 213,288,806 | 1,090,000 | 6.10 | 3,495,000,000 | 364,723,858 | 1.710 | 2020-12-02 |
| 1144 | 2020-12-03 | 212,198,806 | -7,238,000 | 6.07 | 3,495,000,000 | 377,713,875 | 1.780 | 2020-12-01 |
| 1145 | 2020-12-02 | 219,436,806 | -1,924,000 | 6.28 | 3,495,000,000 | 377,431,306 | 1.720 | 2020-11-30 |
| 1146 | 2020-12-01 | 221,360,806 | 2,878,000 | 6.33 | 3,495,000,000 | 360,818,114 | 1.630 | 2020-11-27 |
| 1147 | 2020-11-30 | 218,482,806 | 1,092,000 | 6.25 | 3,495,000,000 | 364,866,286 | 1.670 | 2020-11-26 |
| 1148 | 2020-11-27 | 217,390,806 | 2,004,000 | 6.22 | 3,495,000,000 | 360,868,738 | 1.660 | 2020-11-25 |
| 1149 | 2020-11-26 | 215,386,806 | 4,760,530 | 6.16 | 3,495,000,000 | 359,695,966 | 1.670 | 2020-11-24 |
| 1150 | 2020-11-25 | 210,626,276 | 3,808,000 | 6.03 | 3,495,000,000 | 362,277,195 | 1.720 | 2020-11-23 |
| 1151 | 2020-11-24 | 206,818,276 | 220,000 | 5.92 | 3,495,000,000 | 326,772,876 | 1.580 | 2020-11-20 |
| 1152 | 2020-11-23 | 206,598,276 | 104,000 | 5.91 | 3,495,000,000 | 330,557,242 | 1.600 | 2020-11-19 |
| 1153 | 2020-11-20 | 206,494,276 | 1,648,000 | 5.91 | 3,495,000,000 | 326,260,956 | 1.580 | 2020-11-18 |
| 1154 | 2020-11-19 | 204,846,276 | 2,906,000 | 5.86 | 3,495,000,000 | 325,705,579 | 1.590 | 2020-11-17 |
| 1155 | 2020-11-18 | 201,940,276 | 3,714,937 | 5.78 | 3,495,000,000 | 319,065,636 | 1.580 | 2020-11-16 |
| 1156 | 2020-11-17 | 198,225,339 | -2,704,000 | 5.67 | 3,495,000,000 | 313,196,036 | 1.580 | 2020-11-13 |
| 1157 | 2020-11-16 | 200,929,339 | 378,000 | 5.75 | 3,495,000,000 | 323,496,236 | 1.610 | 2020-11-12 |
| 1158 | 2020-11-13 | 200,551,339 | -22,000 | 5.74 | 3,495,000,000 | 332,915,223 | 1.660 | 2020-11-11 |
| 1159 | 2020-11-12 | 200,573,339 | -6,152,000 | 5.74 | 3,495,000,000 | 322,923,076 | 1.610 | 2020-11-10 |
| 1160 | 2020-11-11 | 206,725,339 | 1,942,000 | 5.91 | 3,495,000,000 | 312,155,262 | 1.510 | 2020-11-09 |
| 1161 | 2020-11-10 | 204,783,339 | 476,000 | 5.86 | 3,495,000,000 | 313,318,509 | 1.530 | 2020-11-06 |
| 1162 | 2020-11-09 | 204,307,339 | 638,000 | 5.85 | 3,495,000,000 | 306,461,009 | 1.500 | 2020-11-05 |
| 1163 | 2020-11-06 | 203,669,339 | 256,000 | 5.83 | 3,495,000,000 | 305,504,009 | 1.500 | 2020-11-04 |
| 1164 | 2020-11-05 | 203,413,339 | -278,000 | 5.82 | 3,495,000,000 | 305,120,009 | 1.500 | 2020-11-03 |
| 1165 | 2020-11-04 | 203,691,339 | -120,000 | 5.83 | 3,495,000,000 | 297,389,355 | 1.460 | 2020-11-02 |
| 1166 | 2020-11-03 | 203,811,339 | 1,786,000 | 5.83 | 3,495,000,000 | 291,450,215 | 1.430 | 2020-10-30 |
| 1167 | 2020-11-02 | 202,025,339 | 1,682,000 | 5.78 | 3,495,000,000 | 294,956,995 | 1.460 | 2020-10-29 |
| 1168 | 2020-10-30 | 200,343,339 | 286,000 | 5.73 | 3,495,000,000 | 284,487,541 | 1.420 | 2020-10-28 |
| 1169 | 2020-10-29 | 200,057,339 | 2,186,000 | 5.72 | 3,495,000,000 | 294,084,288 | 1.470 | 2020-10-27 |
| 1170 | 2020-10-28 | 197,871,339 | 2,136,000 | 5.66 | 3,495,000,000 | 300,764,435 | 1.520 | 2020-10-23 |
| 1171 | 2020-10-27 | 195,735,339 | 1,890,000 | 5.60 | 3,495,000,000 | 289,688,302 | 1.480 | 2020-10-22 |
| 1172 | 2020-10-23 | 193,845,339 | 852,000 | 5.55 | 3,495,000,000 | 283,014,195 | 1.460 | 2020-10-21 |
| 1173 | 2020-10-22 | 192,993,339 | 630,000 | 5.52 | 3,495,000,000 | 281,770,275 | 1.460 | 2020-10-20 |
| 1174 | 2020-10-21 | 192,363,339 | 1,790,000 | 5.50 | 3,495,000,000 | 282,774,108 | 1.470 | 2020-10-19 |
| 1175 | 2020-10-20 | 190,573,339 | 1,126,000 | 5.45 | 3,495,000,000 | 282,048,542 | 1.480 | 2020-10-16 |
| 1176 | 2020-10-19 | 189,447,339 | 610,000 | 5.42 | 3,495,000,000 | 282,276,535 | 1.490 | 2020-10-15 |
| 1177 | 2020-10-16 | 188,837,339 | 1,756,000 | 5.40 | 3,495,000,000 | 285,144,382 | 1.510 | 2020-10-14 |
| 1178 | 2020-10-15 | 187,081,339 | 4,106,000 | 5.35 | 3,495,000,000 | 288,105,262 | 1.540 | 2020-10-12 |
| 1179 | 2020-10-14 | 182,975,339 | -1,502,000 | 5.24 | 3,495,000,000 | 267,143,995 | 1.460 | 2020-10-09 |
| 1180 | 2020-09-30 | 184,477,339 | -386,000 | 5.28 | 3,495,000,000 | 254,578,728 | 1.380 | 2020-09-28 |
| 1181 | 2020-09-29 | 184,863,339 | 2,198,000 | 5.29 | 3,495,000,000 | 247,716,874 | 1.340 | 2020-09-25 |
| 1182 | 2020-09-28 | 182,665,339 | 3,610,000 | 5.23 | 3,495,000,000 | 246,598,208 | 1.350 | 2020-09-24 |
| 1183 | 2020-09-25 | 179,055,339 | 12,156,000 | 5.12 | 3,495,000,000 | 252,468,028 | 1.410 | 2020-09-23 |
| 1184 | 2020-09-24 | 166,899,339 | 2,332,000 | 4.78 | 3,495,000,000 | 238,666,055 | 1.430 | 2020-09-22 |
| 1185 | 2020-09-23 | 164,567,339 | 244,000 | 4.71 | 3,495,000,000 | 241,913,988 | 1.470 | 2020-09-21 |
| 1186 | 2020-09-22 | 164,323,339 | 84,000 | 4.70 | 3,495,000,000 | 241,555,308 | 1.470 | 2020-09-18 |
| 1187 | 2020-09-21 | 164,239,339 | -366,000 | 4.70 | 3,495,000,000 | 239,789,435 | 1.460 | 2020-09-17 |
| 1188 | 2020-09-18 | 164,605,339 | 790,000 | 4.71 | 3,495,000,000 | 235,385,635 | 1.430 | 2020-09-16 |
| 1189 | 2020-09-17 | 163,815,339 | 11,132,000 | 4.69 | 3,495,000,000 | 237,532,242 | 1.450 | 2020-09-15 |
| 1190 | 2020-09-16 | 152,683,339 | 2,234,000 | 4.37 | 3,495,000,000 | 230,551,842 | 1.510 | 2020-09-14 |
| 1191 | 2020-09-15 | 150,449,339 | 1,104,000 | 4.30 | 3,495,000,000 | 231,691,982 | 1.540 | 2020-09-11 |
| 1192 | 2020-09-14 | 149,345,339 | 542,000 | 4.27 | 3,495,000,000 | 231,485,275 | 1.550 | 2020-09-10 |
| 1193 | 2020-09-11 | 148,803,339 | 4,912,000 | 4.26 | 3,495,000,000 | 233,621,242 | 1.570 | 2020-09-09 |
| 1194 | 2020-09-10 | 143,891,339 | 5,960,000 | 4.12 | 3,495,000,000 | 227,348,316 | 1.580 | 2020-09-08 |
| 1195 | 2020-09-09 | 137,931,339 | 4,002,000 | 3.95 | 3,495,000,000 | 217,931,516 | 1.580 | 2020-09-07 |
| 1196 | 2020-09-08 | 133,929,339 | 1,600,000 | 3.83 | 3,495,000,000 | 208,929,769 | 1.560 | 2020-09-04 |
| 1197 | 2020-09-07 | 132,329,339 | 626,000 | 3.79 | 3,495,000,000 | 209,080,356 | 1.580 | 2020-09-03 |
| 1198 | 2020-09-04 | 131,703,339 | 494,000 | 3.77 | 3,495,000,000 | 212,042,376 | 1.610 | 2020-09-02 |
| 1199 | 2020-09-03 | 131,209,339 | 1,430,000 | 3.75 | 3,495,000,000 | 208,622,849 | 1.590 | 2020-09-01 |
| 1200 | 2020-09-02 | 129,779,339 | 4,714,000 | 3.71 | 3,495,000,000 | 207,646,942 | 1.600 | 2020-08-31 |
| 1201 | 2020-09-01 | 125,065,339 | 12,046,000 | 3.58 | 3,495,000,000 | 205,107,156 | 1.640 | 2020-08-28 |
| 1202 | 2020-08-31 | 113,019,339 | 1,826,000 | 3.23 | 3,495,000,000 | 188,742,296 | 1.670 | 2020-08-27 |
| 1203 | 2020-08-28 | 111,193,339 | 134,000 | 3.18 | 3,495,000,000 | 193,476,410 | 1.740 | 2020-08-26 |
| 1204 | 2020-08-27 | 111,059,339 | 232,000 | 3.18 | 3,495,000,000 | 195,464,437 | 1.760 | 2020-08-25 |
| 1205 | 2020-08-26 | 110,827,339 | 2,230,000 | 3.17 | 3,495,000,000 | 196,164,390 | 1.770 | 2020-08-24 |
| 1206 | 2020-08-25 | 108,597,339 | 502,000 | 3.11 | 3,495,000,000 | 190,045,343 | 1.750 | 2020-08-21 |
| 1207 | 2020-08-24 | 108,095,339 | 148,000 | 3.09 | 3,495,000,000 | 190,247,797 | 1.760 | 2020-08-20 |
| 1208 | 2020-08-21 | 107,947,339 | 866,964 | 3.09 | 3,495,000,000 | 191,066,790 | 1.770 | 2020-08-19 |
| 1209 | 2020-08-20 | 107,080,375 | -2,122,000 | 3.06 | 3,495,000,000 | 190,603,068 | 1.780 | 2020-08-18 |
| 1210 | 2020-08-19 | 109,202,375 | -2,700,000 | 3.12 | 3,495,000,000 | 196,564,275 | 1.800 | 2020-08-17 |
| 1211 | 2020-08-18 | 111,902,375 | 884,000 | 3.20 | 3,495,000,000 | 193,591,109 | 1.730 | 2020-08-14 |
| 1212 | 2020-08-17 | 111,018,375 | 602,000 | 3.18 | 3,495,000,000 | 193,171,973 | 1.740 | 2020-08-13 |
| 1213 | 2020-08-14 | 110,416,375 | -408,000 | 3.16 | 3,495,000,000 | 192,124,493 | 1.740 | 2020-08-12 |
| 1214 | 2020-08-13 | 110,824,375 | 630,000 | 3.17 | 3,495,000,000 | 191,726,169 | 1.730 | 2020-08-11 |
| 1215 | 2020-08-12 | 110,194,375 | 688,000 | 3.15 | 3,495,000,000 | 188,432,381 | 1.710 | 2020-08-10 |
| 1216 | 2020-08-11 | 109,506,375 | 204,000 | 3.13 | 3,495,000,000 | 190,541,093 | 1.740 | 2020-08-07 |
| 1217 | 2020-08-10 | 109,302,375 | -598,000 | 3.13 | 3,495,000,000 | 192,372,180 | 1.760 | 2020-08-06 |
| 1218 | 2020-08-07 | 109,900,375 | 194,000 | 3.14 | 3,495,000,000 | 195,622,668 | 1.780 | 2020-08-05 |
| 1219 | 2020-08-06 | 109,706,375 | 352,000 | 3.14 | 3,495,000,000 | 190,889,093 | 1.740 | 2020-08-04 |
| 1220 | 2020-08-05 | 109,354,375 | 2,400,000 | 3.13 | 3,495,000,000 | 189,183,069 | 1.730 | 2020-08-03 |
| 1221 | 2020-08-04 | 106,954,375 | 320,000 | 3.06 | 3,495,000,000 | 185,031,069 | 1.730 | 2020-07-31 |
| 1222 | 2020-08-03 | 106,634,375 | 296,000 | 3.05 | 3,495,000,000 | 183,411,125 | 1.720 | 2020-07-30 |
| 1223 | 2020-07-31 | 106,338,375 | 832,000 | 3.04 | 3,495,000,000 | 183,965,389 | 1.730 | 2020-07-29 |
| 1224 | 2020-07-30 | 105,506,375 | 1,636,000 | 3.02 | 3,495,000,000 | 179,360,838 | 1.700 | 2020-07-28 |
| 1225 | 2020-07-29 | 103,870,375 | -4,750,000 | 2.97 | 3,495,000,000 | 178,657,045 | 1.720 | 2020-07-27 |
| 1226 | 2020-07-28 | 108,620,375 | -3,812,000 | 3.11 | 3,495,000,000 | 193,344,268 | 1.780 | 2020-07-24 |
| 1227 | 2020-07-27 | 112,432,375 | -988,000 | 3.22 | 3,495,000,000 | 209,124,218 | 1.860 | 2020-07-23 |
| 1228 | 2020-07-24 | 113,420,375 | -2,836,000 | 3.25 | 3,495,000,000 | 210,961,898 | 1.860 | 2020-07-22 |
| 1229 | 2020-07-23 | 116,256,375 | -5,654,000 | 3.33 | 3,495,000,000 | 219,724,549 | 1.890 | 2020-07-21 |
| 1230 | 2020-07-22 | 121,910,375 | -1,254,000 | 3.49 | 3,495,000,000 | 232,848,816 | 1.910 | 2020-07-20 |
| 1231 | 2020-07-21 | 123,164,375 | 20,000 | 3.52 | 3,495,000,000 | 234,012,313 | 1.900 | 2020-07-17 |
| 1232 | 2020-07-20 | 123,144,375 | 50,000 | 3.52 | 3,495,000,000 | 232,742,869 | 1.890 | 2020-07-16 |
| 1233 | 2020-07-17 | 123,094,375 | 1,054,000 | 3.52 | 3,495,000,000 | 236,341,200 | 1.920 | 2020-07-15 |
| 1234 | 2020-07-16 | 122,040,375 | 1,212,000 | 3.49 | 3,495,000,000 | 236,758,328 | 1.940 | 2020-07-14 |
| 1235 | 2020-07-15 | 120,828,375 | 1,150,000 | 3.46 | 3,495,000,000 | 241,656,750 | 2.000 | 2020-07-13 |
| 1236 | 2020-07-14 | 119,678,375 | 906,000 | 3.42 | 3,495,000,000 | 238,159,966 | 1.990 | 2020-07-10 |
| 1237 | 2020-07-13 | 118,772,375 | 714,000 | 3.40 | 3,495,000,000 | 243,483,369 | 2.050 | 2020-07-09 |
| 1238 | 2020-07-10 | 118,058,375 | 2,322,000 | 3.38 | 3,495,000,000 | 245,561,420 | 2.080 | 2020-07-08 |
| 1239 | 2020-07-09 | 115,736,375 | 1,130,000 | 3.31 | 3,495,000,000 | 231,472,750 | 2.000 | 2020-07-07 |
| 1240 | 2020-07-08 | 114,606,375 | 2,056,000 | 3.28 | 3,495,000,000 | 241,819,451 | 2.110 | 2020-07-06 |
| 1241 | 2020-07-07 | 112,550,375 | -1,642,000 | 3.22 | 3,495,000,000 | 226,226,254 | 2.010 | 2020-07-03 |
| 1242 | 2020-07-06 | 114,192,375 | -202,000 | 3.27 | 3,495,000,000 | 223,817,055 | 1.960 | 2020-07-02 |
| 1243 | 2020-07-03 | 114,394,375 | 474,000 | 3.27 | 3,495,000,000 | 212,773,538 | 1.860 | 2020-06-30 |
| 1244 | 2020-07-02 | 113,920,375 | 40,000 | 3.26 | 3,495,000,000 | 211,891,898 | 1.860 | 2020-06-29 |
| 1245 | 2020-06-24 | 113,880,375 | -470,000 | 3.26 | 3,495,000,000 | 225,483,143 | 1.980 | 2020-06-22 |
| 1246 | 2020-06-23 | 114,350,375 | -678,000 | 3.27 | 3,495,000,000 | 238,992,284 | 2.090 | 2020-06-19 |
| 1247 | 2020-06-22 | 115,028,375 | -62,000 | 3.29 | 3,495,000,000 | 238,108,736 | 2.070 | 2020-06-18 |
| 1248 | 2020-06-19 | 115,090,375 | 180,000 | 3.29 | 3,495,000,000 | 233,633,461 | 2.030 | 2020-06-17 |
| 1249 | 2020-06-18 | 114,910,375 | -78,000 | 3.29 | 3,495,000,000 | 233,268,061 | 2.030 | 2020-06-16 |
| 1250 | 2020-06-17 | 114,988,375 | -1,214,000 | 3.29 | 3,495,000,000 | 228,826,866 | 1.990 | 2020-06-15 |
| 1251 | 2020-06-16 | 116,202,375 | -72,000 | 3.32 | 3,495,000,000 | 234,728,798 | 2.020 | 2020-06-12 |
| 1252 | 2020-06-15 | 116,274,375 | -64,000 | 3.33 | 3,495,000,000 | 237,199,725 | 2.040 | 2020-06-11 |
| 1253 | 2020-06-12 | 116,338,375 | -254,000 | 3.33 | 3,495,000,000 | 244,310,588 | 2.100 | 2020-06-10 |
| 1254 | 2020-06-11 | 116,592,375 | -1,000,000 | 3.34 | 3,495,000,000 | 247,175,835 | 2.120 | 2020-06-09 |
| 1255 | 2020-06-10 | 117,592,375 | -14,000 | 3.36 | 3,495,000,000 | 243,416,216 | 2.070 | 2020-06-08 |
| 1256 | 2020-06-09 | 117,606,375 | 500,000 | 3.36 | 3,495,000,000 | 239,917,005 | 2.040 | 2020-06-05 |
| 1257 | 2020-06-08 | 117,106,375 | -604,000 | 3.35 | 3,495,000,000 | 234,212,750 | 2.000 | 2020-06-04 |
| 1258 | 2020-06-05 | 117,710,375 | -658,000 | 3.37 | 3,495,000,000 | 233,066,543 | 1.980 | 2020-06-03 |
| 1259 | 2020-06-04 | 118,368,375 | 242,000 | 3.39 | 3,495,000,000 | 228,450,964 | 1.930 | 2020-06-02 |
| 1260 | 2020-06-03 | 118,126,375 | -398,000 | 3.38 | 3,495,000,000 | 230,346,431 | 1.950 | 2020-06-01 |
| 1261 | 2020-06-02 | 118,524,375 | -100,000 | 3.39 | 3,495,000,000 | 226,381,556 | 1.910 | 2020-05-29 |
| 1262 | 2020-06-01 | 118,624,375 | -252,000 | 3.39 | 3,495,000,000 | 225,386,313 | 1.900 | 2020-05-28 |
| 1263 | 2020-05-29 | 118,876,375 | 74,000 | 3.40 | 3,495,000,000 | 231,808,931 | 1.950 | 2020-05-27 |
| 1264 | 2020-05-28 | 118,802,375 | 20,000 | 3.40 | 3,495,000,000 | 229,288,584 | 1.930 | 2020-05-26 |
| 1265 | 2020-05-27 | 118,782,375 | 504,000 | 3.40 | 3,495,000,000 | 226,874,336 | 1.910 | 2020-05-25 |
| 1266 | 2020-05-26 | 118,278,375 | 242,000 | 3.38 | 3,495,000,000 | 227,094,480 | 1.920 | 2020-05-22 |
| 1267 | 2020-05-25 | 118,036,375 | -332,000 | 3.38 | 3,495,000,000 | 240,794,205 | 2.040 | 2020-05-21 |
| 1268 | 2020-05-22 | 118,368,375 | -180,000 | 3.39 | 3,495,000,000 | 246,206,220 | 2.080 | 2020-05-20 |
| 1269 | 2020-05-21 | 118,548,375 | -538,000 | 3.39 | 3,495,000,000 | 245,395,136 | 2.070 | 2020-05-19 |
| 1270 | 2020-05-20 | 119,086,375 | -648,000 | 3.41 | 3,495,000,000 | 244,127,069 | 2.050 | 2020-05-18 |
| 1271 | 2020-05-19 | 119,734,375 | 478,000 | 3.43 | 3,495,000,000 | 239,468,750 | 2.000 | 2020-05-15 |
| 1272 | 2020-05-18 | 119,256,375 | 226,000 | 3.41 | 3,495,000,000 | 240,897,878 | 2.020 | 2020-05-14 |
| 1273 | 2020-05-15 | 119,030,375 | -976,000 | 3.41 | 3,495,000,000 | 247,583,180 | 2.080 | 2020-05-13 |
| 1274 | 2020-05-14 | 120,006,375 | -26,000 | 3.43 | 3,495,000,000 | 246,013,069 | 2.050 | 2020-05-12 |
| 1275 | 2020-05-13 | 120,032,375 | 4,554,000 | 3.43 | 3,495,000,000 | 250,867,664 | 2.090 | 2020-05-11 |
| 1276 | 2020-05-12 | 115,478,375 | 18,000 | 3.30 | 3,495,000,000 | 236,730,669 | 2.050 | 2020-05-08 |
| 1277 | 2020-05-11 | 115,460,375 | -1,288,000 | 3.30 | 3,495,000,000 | 230,920,750 | 2.000 | 2020-05-07 |
| 1278 | 2020-05-08 | 116,748,375 | 1,196,000 | 3.34 | 3,495,000,000 | 235,831,718 | 2.020 | 2020-05-06 |
| 1279 | 2020-04-29 | 115,552,375 | -792,000 | 3.31 | 3,495,000,000 | 250,748,654 | 2.170 | 2020-04-27 |
| 1280 | 2020-04-28 | 116,344,375 | -2,280,000 | 3.33 | 3,495,000,000 | 250,140,406 | 2.150 | 2020-04-24 |
| 1281 | 2020-04-27 | 118,624,375 | 148,000 | 3.39 | 3,495,000,000 | 262,159,869 | 2.210 | 2020-04-23 |
| 1282 | 2020-04-24 | 118,476,375 | 4,792,000 | 3.39 | 3,495,000,000 | 257,093,734 | 2.170 | 2020-04-22 |
| 1283 | 2020-04-23 | 113,684,375 | 6,004,000 | 3.25 | 3,495,000,000 | 242,147,719 | 2.130 | 2020-04-21 |
| 1284 | 2020-04-22 | 107,680,375 | 5,512,000 | 3.08 | 3,495,000,000 | 225,051,984 | 2.090 | 2020-04-20 |
| 1285 | 2020-04-21 | 102,168,375 | 11,374,000 | 2.92 | 3,495,000,000 | 211,488,536 | 2.070 | 2020-04-17 |
| 1286 | 2020-04-20 | 90,794,375 | -294,000 | 2.60 | 3,495,000,000 | 180,680,806 | 1.990 | 2020-04-16 |
| 1287 | 2020-04-17 | 91,088,375 | -1,180,000 | 2.61 | 3,495,000,000 | 183,998,518 | 2.020 | 2020-04-15 |
| 1288 | 2020-04-16 | 92,268,375 | 15,734,000 | 2.64 | 3,495,000,000 | 188,227,485 | 2.040 | 2020-04-14 |
| 1289 | 2020-04-15 | 76,534,375 | -548,000 | 2.19 | 3,495,000,000 | 152,303,406 | 1.990 | 2020-04-09 |
| 1290 | 2020-04-14 | 77,082,375 | 378,000 | 2.21 | 3,495,000,000 | 150,310,631 | 1.950 | 2020-04-08 |
| 1291 | 2020-04-09 | 76,704,375 | 10,250,000 | 2.19 | 3,495,000,000 | 150,340,575 | 1.960 | 2020-04-07 |
| 1292 | 2020-04-03 | 66,454,375 | 3,384,000 | 1.90 | 3,495,000,000 | 126,927,856 | 1.910 | 2020-04-01 |
| 1293 | 2020-04-02 | 63,070,375 | 1,398,000 | 1.80 | 3,495,000,000 | 121,095,120 | 1.920 | 2020-03-31 |
| 1294 | 2020-04-01 | 61,672,375 | -1,670,000 | 1.76 | 3,495,000,000 | 111,010,275 | 1.800 | 2020-03-30 |
| 1295 | 2020-03-31 | 63,342,375 | 468,000 | 1.81 | 3,495,000,000 | 117,183,394 | 1.850 | 2020-03-27 |
| 1296 | 2020-03-30 | 62,874,375 | 1,824,000 | 1.80 | 3,495,000,000 | 115,688,850 | 1.840 | 2020-03-26 |
| 1297 | 2020-03-27 | 61,050,375 | -290,000 | 1.75 | 3,495,000,000 | 112,943,194 | 1.850 | 2020-03-25 |
| 1298 | 2020-03-26 | 61,340,375 | 732,000 | 1.76 | 3,495,000,000 | 107,345,656 | 1.750 | 2020-03-24 |
| 1299 | 2020-03-25 | 60,608,375 | 3,076,000 | 1.73 | 3,495,000,000 | 100,609,903 | 1.660 | 2020-03-23 |
| 1300 | 2020-03-24 | 57,532,375 | 28,000 | 1.65 | 3,495,000,000 | 105,859,570 | 1.840 | 2020-03-20 |
| 1301 | 2020-03-23 | 57,504,375 | 1,562,000 | 1.65 | 3,495,000,000 | 98,332,481 | 1.710 | 2020-03-19 |
| 1302 | 2020-03-20 | 55,942,375 | 3,448,000 | 1.60 | 3,495,000,000 | 99,018,004 | 1.770 | 2020-03-18 |
| 1303 | 2020-03-19 | 52,494,375 | 1,064,000 | 1.50 | 3,495,000,000 | 98,164,481 | 1.870 | 2020-03-17 |
| 1304 | 2020-03-18 | 51,430,375 | -472,000 | 1.47 | 3,495,000,000 | 101,832,143 | 1.980 | 2020-03-16 |
| 1305 | 2020-03-17 | 51,902,375 | 3,818,000 | 1.49 | 3,495,000,000 | 103,804,750 | 2.000 | 2020-03-13 |
| 1306 | 2020-03-16 | 48,084,375 | -2,154,000 | 1.38 | 3,495,000,000 | 101,938,875 | 2.120 | 2020-03-12 |
| 1307 | 2020-03-13 | 50,238,375 | -3,616,000 | 1.44 | 3,495,000,000 | 106,002,971 | 2.110 | 2020-03-11 |
| 1308 | 2020-03-12 | 53,854,375 | 1,386,000 | 1.54 | 3,495,000,000 | 115,786,906 | 2.150 | 2020-03-10 |
| 1309 | 2020-03-11 | 52,468,375 | 1,812,000 | 1.50 | 3,495,000,000 | 112,282,323 | 2.140 | 2020-03-09 |
| 1310 | 2020-03-10 | 50,656,375 | 458,000 | 1.45 | 3,495,000,000 | 103,339,005 | 2.040 | 2020-03-06 |
| 1311 | 2020-03-09 | 50,198,375 | 974,000 | 1.44 | 3,495,000,000 | 101,400,718 | 2.020 | 2020-03-05 |
| 1312 | 2020-03-06 | 49,224,375 | 828,000 | 1.41 | 3,495,000,000 | 100,417,725 | 2.040 | 2020-03-04 |
| 1313 | 2020-03-05 | 48,396,375 | 898,000 | 1.38 | 3,495,000,000 | 98,244,641 | 2.030 | 2020-03-03 |
| 1314 | 2020-03-04 | 47,498,375 | -170,000 | 1.36 | 3,495,000,000 | 97,371,669 | 2.050 | 2020-03-02 |
| 1315 | 2020-03-03 | 47,668,375 | 2,468,000 | 1.36 | 3,495,000,000 | 94,860,066 | 1.990 | 2020-02-28 |
| 1316 | 2020-03-02 | 45,200,375 | 68,000 | 1.29 | 3,495,000,000 | 92,208,765 | 2.040 | 2020-02-27 |
| 1317 | 2020-02-28 | 45,132,375 | 296,000 | 1.29 | 3,495,000,000 | 91,167,398 | 2.020 | 2020-02-26 |
| 1318 | 2020-02-27 | 44,836,375 | -272,000 | 1.28 | 3,495,000,000 | 91,466,205 | 2.040 | 2020-02-25 |
| 1319 | 2020-02-26 | 45,108,375 | 316,000 | 1.29 | 3,495,000,000 | 92,472,169 | 2.050 | 2020-02-24 |
| 1320 | 2020-02-25 | 44,792,375 | 86,000 | 1.28 | 3,495,000,000 | 93,616,064 | 2.090 | 2020-02-21 |
| 1321 | 2020-02-24 | 44,706,375 | -626,000 | 1.28 | 3,495,000,000 | 94,330,451 | 2.110 | 2020-02-20 |
| 1322 | 2020-02-21 | 45,332,375 | -352,000 | 1.30 | 3,495,000,000 | 94,744,664 | 2.090 | 2020-02-19 |
| 1323 | 2020-02-20 | 45,684,375 | 140,000 | 1.31 | 3,495,000,000 | 95,023,500 | 2.080 | 2020-02-18 |
| 1324 | 2020-02-19 | 45,544,375 | 314,000 | 1.30 | 3,495,000,000 | 95,187,744 | 2.090 | 2020-02-17 |
| 1325 | 2020-02-18 | 45,230,375 | -86,000 | 1.29 | 3,495,000,000 | 94,531,484 | 2.090 | 2020-02-14 |
| 1326 | 2020-02-17 | 45,316,375 | -472,000 | 1.30 | 3,495,000,000 | 95,164,388 | 2.100 | 2020-02-13 |
| 1327 | 2020-02-14 | 45,788,375 | -876,000 | 1.31 | 3,495,000,000 | 96,155,588 | 2.100 | 2020-02-12 |
| 1328 | 2020-02-13 | 46,664,375 | 208,000 | 1.34 | 3,495,000,000 | 95,661,969 | 2.050 | 2020-02-11 |
| 1329 | 2020-02-12 | 46,456,375 | 462,000 | 1.33 | 3,495,000,000 | 94,306,441 | 2.030 | 2020-02-10 |
| 1330 | 2020-02-11 | 45,994,375 | 50,000 | 1.32 | 3,495,000,000 | 94,288,469 | 2.050 | 2020-02-07 |
| 1331 | 2020-02-10 | 45,944,375 | -718,000 | 1.31 | 3,495,000,000 | 95,104,856 | 2.070 | 2020-02-06 |
| 1332 | 2020-02-07 | 46,662,375 | 154,000 | 1.34 | 3,495,000,000 | 93,791,374 | 2.010 | 2020-02-05 |
| 1333 | 2020-02-06 | 46,508,375 | -2,056,000 | 1.33 | 3,495,000,000 | 93,946,918 | 2.020 | 2020-02-04 |
| 1334 | 2020-02-05 | 48,564,375 | 376,000 | 1.39 | 3,495,000,000 | 96,157,463 | 1.980 | 2020-02-03 |
| 1335 | 2020-01-23 | 48,188,375 | 302,000 | 1.38 | 3,495,000,000 | 106,496,309 | 2.210 | 2020-01-21 |
| 1336 | 2020-01-22 | 47,886,375 | 24,000 | 1.37 | 3,495,000,000 | 109,659,799 | 2.290 | 2020-01-20 |
| 1337 | 2020-01-21 | 47,862,375 | -130,000 | 1.37 | 3,495,000,000 | 111,040,710 | 2.320 | 2020-01-17 |
| 1338 | 2020-01-20 | 47,992,375 | 522,000 | 1.37 | 3,495,000,000 | 108,942,691 | 2.270 | 2020-01-16 |
| 1339 | 2020-01-17 | 47,470,375 | 46,000 | 1.36 | 3,495,000,000 | 108,707,159 | 2.290 | 2020-01-15 |
| 1340 | 2020-01-16 | 47,424,375 | 174,000 | 1.36 | 3,495,000,000 | 108,601,819 | 2.290 | 2020-01-14 |
| 1341 | 2020-01-15 | 47,250,375 | -10,000 | 1.35 | 3,495,000,000 | 109,620,870 | 2.320 | 2020-01-13 |
| 1342 | 2020-01-14 | 47,260,375 | 58,000 | 1.35 | 3,495,000,000 | 110,589,278 | 2.340 | 2020-01-10 |
| 1343 | 2020-01-13 | 47,202,375 | -366,000 | 1.35 | 3,495,000,000 | 110,453,558 | 2.340 | 2020-01-09 |
| 1344 | 2020-01-10 | 47,568,375 | 430,000 | 1.36 | 3,495,000,000 | 110,834,314 | 2.330 | 2020-01-08 |
| 1345 | 2020-01-09 | 47,138,375 | 178,000 | 1.35 | 3,495,000,000 | 111,717,949 | 2.370 | 2020-01-07 |
| 1346 | 2020-01-08 | 46,960,375 | -424,000 | 1.34 | 3,495,000,000 | 115,522,523 | 2.460 | 2020-01-06 |
| 1347 | 2020-01-07 | 47,384,375 | 74,000 | 1.36 | 3,495,000,000 | 115,617,875 | 2.440 | 2020-01-03 |
| 1348 | 2020-01-06 | 47,310,375 | 78,000 | 1.35 | 3,495,000,000 | 113,544,900 | 2.400 | 2020-01-02 |
| 1349 | 2020-01-03 | 47,232,375 | 176,000 | 1.35 | 3,495,000,000 | 108,634,463 | 2.300 | 2019-12-30 |
| 1350 | 2020-01-02 | 47,056,375 | -214,000 | 1.35 | 3,495,000,000 | 107,759,099 | 2.290 | 2019-12-27 |
| 1351 | 2019-12-30 | 47,270,375 | -216,000 | 1.35 | 3,495,000,000 | 107,776,455 | 2.280 | 2019-12-23 |
| 1352 | 2019-12-27 | 47,486,375 | -8,000 | 1.36 | 3,495,000,000 | 107,319,208 | 2.260 | 2019-12-20 |
| 1353 | 2019-12-23 | 47,494,375 | 164,000 | 1.36 | 3,495,000,000 | 107,812,231 | 2.270 | 2019-12-19 |
| 1354 | 2019-12-20 | 47,330,375 | -62,000 | 1.35 | 3,495,000,000 | 108,386,559 | 2.290 | 2019-12-18 |
| 1355 | 2019-12-19 | 47,392,375 | -878,000 | 1.36 | 3,495,000,000 | 107,580,691 | 2.270 | 2019-12-17 |
| 1356 | 2019-12-18 | 48,270,375 | 144,000 | 1.38 | 3,495,000,000 | 109,573,751 | 2.270 | 2019-12-16 |
| 1357 | 2019-12-17 | 48,126,375 | -180,000 | 1.38 | 3,495,000,000 | 109,246,871 | 2.270 | 2019-12-13 |
| 1358 | 2019-12-16 | 48,306,375 | -404,000 | 1.38 | 3,495,000,000 | 106,274,025 | 2.200 | 2019-12-12 |
| 1359 | 2019-12-13 | 48,710,375 | 58,000 | 1.39 | 3,495,000,000 | 106,675,721 | 2.190 | 2019-12-11 |
| 1360 | 2019-12-12 | 48,652,375 | -296,000 | 1.39 | 3,495,000,000 | 106,548,701 | 2.190 | 2019-12-10 |
| 1361 | 2019-12-11 | 48,948,375 | -106,000 | 1.40 | 3,495,000,000 | 109,154,876 | 2.230 | 2019-12-09 |
| 1362 | 2019-12-10 | 49,054,375 | -144,000 | 1.40 | 3,495,000,000 | 107,919,625 | 2.200 | 2019-12-06 |
| 1363 | 2019-12-09 | 49,198,375 | -10,000 | 1.41 | 3,495,000,000 | 107,744,441 | 2.190 | 2019-12-05 |
| 1364 | 2019-12-06 | 49,208,375 | -82,000 | 1.41 | 3,495,000,000 | 107,274,258 | 2.180 | 2019-12-04 |
| 1365 | 2019-12-05 | 49,290,375 | -102,000 | 1.41 | 3,495,000,000 | 107,453,018 | 2.180 | 2019-12-03 |
| 1366 | 2019-12-04 | 49,392,375 | -2,274,000 | 1.41 | 3,495,000,000 | 105,699,683 | 2.140 | 2019-12-02 |
| 1367 | 2019-12-03 | 51,666,375 | -96,000 | 1.48 | 3,495,000,000 | 112,116,034 | 2.170 | 2019-11-29 |
| 1368 | 2019-12-02 | 51,762,375 | 42,000 | 1.48 | 3,495,000,000 | 114,912,473 | 2.220 | 2019-11-28 |
| 1369 | 2019-11-29 | 51,720,375 | -40,000 | 1.48 | 3,495,000,000 | 114,302,029 | 2.210 | 2019-11-27 |
| 1370 | 2019-11-28 | 51,760,375 | -18,000 | 1.48 | 3,495,000,000 | 112,837,618 | 2.180 | 2019-11-26 |
| 1371 | 2019-11-27 | 51,778,375 | 610,000 | 1.48 | 3,495,000,000 | 112,359,074 | 2.170 | 2019-11-25 |
| 1372 | 2019-11-26 | 51,168,375 | 22,000 | 1.46 | 3,495,000,000 | 108,988,639 | 2.130 | 2019-11-22 |
| 1373 | 2019-11-25 | 51,146,375 | -24,000 | 1.46 | 3,495,000,000 | 108,430,315 | 2.120 | 2019-11-21 |
| 1374 | 2019-11-22 | 51,170,375 | 20,000 | 1.46 | 3,495,000,000 | 108,992,899 | 2.130 | 2019-11-20 |
| 1375 | 2019-11-21 | 51,150,375 | -1,678,000 | 1.46 | 3,495,000,000 | 110,484,810 | 2.160 | 2019-11-19 |
| 1376 | 2019-11-20 | 52,828,375 | 50,000 | 1.51 | 3,495,000,000 | 111,467,871 | 2.110 | 2019-11-18 |
| 1377 | 2019-11-19 | 52,778,375 | -60,000 | 1.51 | 3,495,000,000 | 111,362,371 | 2.110 | 2019-11-15 |
| 1378 | 2019-11-18 | 52,838,375 | 672,000 | 1.51 | 3,495,000,000 | 109,903,820 | 2.080 | 2019-11-14 |
| 1379 | 2019-11-15 | 52,166,375 | 1,058,000 | 1.49 | 3,495,000,000 | 112,679,370 | 2.160 | 2019-11-13 |
| 1380 | 2019-11-14 | 51,108,375 | 234,000 | 1.46 | 3,495,000,000 | 112,438,425 | 2.200 | 2019-11-12 |
| 1381 | 2019-11-13 | 50,874,375 | 804,000 | 1.46 | 3,495,000,000 | 111,923,625 | 2.200 | 2019-11-11 |
| 1382 | 2019-11-12 | 50,070,375 | 774,000 | 1.43 | 3,495,000,000 | 115,662,566 | 2.310 | 2019-11-08 |
| 1383 | 2019-11-11 | 49,296,375 | 296,000 | 1.41 | 3,495,000,000 | 112,888,699 | 2.290 | 2019-11-07 |
| 1384 | 2019-11-08 | 49,000,375 | 290,000 | 1.40 | 3,495,000,000 | 111,230,851 | 2.270 | 2019-11-06 |
| 1385 | 2019-11-07 | 48,710,375 | 32,000 | 1.39 | 3,495,000,000 | 112,033,863 | 2.300 | 2019-11-05 |
| 1386 | 2019-11-06 | 48,678,375 | 82,000 | 1.39 | 3,495,000,000 | 110,013,128 | 2.260 | 2019-11-04 |
| 1387 | 2019-11-05 | 48,596,375 | 6,000 | 1.39 | 3,495,000,000 | 106,912,025 | 2.200 | 2019-11-01 |
| 1388 | 2019-11-04 | 48,590,375 | 268,000 | 1.39 | 3,495,000,000 | 105,927,018 | 2.180 | 2019-10-31 |
| 1389 | 2019-11-01 | 48,322,375 | 64,000 | 1.38 | 3,495,000,000 | 106,792,449 | 2.210 | 2019-10-30 |
| 1390 | 2019-10-31 | 48,258,375 | 208,000 | 1.38 | 3,495,000,000 | 107,616,176 | 2.230 | 2019-10-29 |
| 1391 | 2019-10-30 | 48,050,375 | 170,000 | 1.37 | 3,495,000,000 | 107,152,336 | 2.230 | 2019-10-28 |
| 1392 | 2019-10-29 | 47,880,375 | 12,000 | 1.37 | 3,495,000,000 | 109,646,059 | 2.290 | 2019-10-25 |
| 1393 | 2019-10-28 | 47,868,375 | -6,000 | 1.37 | 3,495,000,000 | 106,746,476 | 2.230 | 2019-10-24 |
| 1394 | 2019-10-25 | 47,874,375 | -188,000 | 1.37 | 3,495,000,000 | 106,759,856 | 2.230 | 2019-10-23 |
| 1395 | 2019-10-24 | 48,062,375 | 20,000 | 1.38 | 3,495,000,000 | 107,659,720 | 2.240 | 2019-10-22 |
| 1396 | 2019-10-23 | 48,042,375 | 102,000 | 1.37 | 3,495,000,000 | 108,095,344 | 2.250 | 2019-10-21 |
| 1397 | 2019-10-22 | 47,940,375 | 24,000 | 1.37 | 3,495,000,000 | 106,427,633 | 2.220 | 2019-10-18 |
| 1398 | 2019-10-21 | 47,916,375 | 174,000 | 1.37 | 3,495,000,000 | 107,332,680 | 2.240 | 2019-10-17 |
| 1399 | 2019-10-18 | 47,742,375 | 344,000 | 1.37 | 3,495,000,000 | 105,510,649 | 2.210 | 2019-10-16 |
| 1400 | 2019-10-17 | 47,398,375 | 34,000 | 1.36 | 3,495,000,000 | 106,172,360 | 2.240 | 2019-10-15 |
| 1401 | 2019-10-16 | 47,364,375 | 116,000 | 1.36 | 3,495,000,000 | 107,517,131 | 2.270 | 2019-10-14 |
| 1402 | 2019-10-15 | 47,248,375 | 8,000 | 1.35 | 3,495,000,000 | 108,198,779 | 2.290 | 2019-10-11 |
| 1403 | 2019-10-14 | 47,240,375 | 92,000 | 1.35 | 3,495,000,000 | 104,401,229 | 2.210 | 2019-10-10 |
| 1404 | 2019-10-11 | 47,148,375 | 430,000 | 1.35 | 3,495,000,000 | 103,726,425 | 2.200 | 2019-10-09 |
| 1405 | 2019-10-10 | 46,718,375 | -24,000 | 1.34 | 3,495,000,000 | 103,714,793 | 2.220 | 2019-10-08 |
| 1406 | 2019-09-30 | 46,742,375 | 1,112,000 | 1.34 | 3,495,000,000 | 106,572,615 | 2.280 | 2019-09-26 |
| 1407 | 2019-09-27 | 45,630,375 | 126,000 | 1.31 | 3,495,000,000 | 103,124,648 | 2.260 | 2019-09-25 |
| 1408 | 2019-09-26 | 45,504,375 | 122,000 | 1.30 | 3,495,000,000 | 104,660,063 | 2.300 | 2019-09-24 |
| 1409 | 2019-09-25 | 45,382,375 | 974,000 | 1.30 | 3,495,000,000 | 104,379,463 | 2.300 | 2019-09-23 |
| 1410 | 2019-09-24 | 44,408,375 | 284,000 | 1.27 | 3,495,000,000 | 104,803,765 | 2.360 | 2019-09-20 |
| 1411 | 2019-09-23 | 44,124,375 | 330,000 | 1.26 | 3,495,000,000 | 103,251,038 | 2.340 | 2019-09-19 |
| 1412 | 2019-09-20 | 43,794,375 | -126,000 | 1.25 | 3,495,000,000 | 104,230,613 | 2.380 | 2019-09-18 |
| 1413 | 2019-09-19 | 43,920,375 | 242,000 | 1.26 | 3,495,000,000 | 104,091,289 | 2.370 | 2019-09-17 |
| 1414 | 2019-09-18 | 43,678,375 | 3,626,000 | 1.25 | 3,495,000,000 | 108,322,370 | 2.480 | 2019-09-16 |
| 1415 | 2019-09-12 | 40,052,375 | 22,000 | 1.15 | 3,495,000,000 | 93,322,034 | 2.330 | 2019-09-10 |
| 1416 | 2019-09-11 | 40,030,375 | 224,000 | 1.15 | 3,495,000,000 | 93,671,078 | 2.340 | 2019-09-09 |
| 1417 | 2019-09-10 | 39,806,375 | 142,000 | 1.14 | 3,495,000,000 | 93,544,981 | 2.350 | 2019-09-06 |
| 1418 | 2019-09-09 | 39,664,375 | -4,000 | 1.13 | 3,495,000,000 | 93,211,281 | 2.350 | 2019-09-05 |
| 1419 | 2019-09-06 | 39,668,375 | 8,000 | 1.14 | 3,495,000,000 | 90,443,895 | 2.280 | 2019-09-04 |
| 1420 | 2019-09-05 | 39,660,375 | 96,000 | 1.13 | 3,495,000,000 | 88,839,240 | 2.240 | 2019-09-03 |
| 1421 | 2019-09-04 | 39,564,375 | 100,000 | 1.13 | 3,495,000,000 | 89,415,488 | 2.260 | 2019-09-02 |
| 1422 | 2019-09-03 | 39,464,375 | -478,000 | 1.13 | 3,495,000,000 | 89,189,488 | 2.260 | 2019-08-30 |
| 1423 | 2019-09-02 | 39,942,375 | 190,000 | 1.14 | 3,495,000,000 | 87,473,801 | 2.190 | 2019-08-29 |
| 1424 | 2019-08-30 | 39,752,375 | 54,000 | 1.14 | 3,495,000,000 | 87,852,749 | 2.210 | 2019-08-28 |
| 1425 | 2019-08-29 | 39,698,375 | -48,000 | 1.14 | 3,495,000,000 | 89,718,328 | 2.260 | 2019-08-27 |
| 1426 | 2019-08-28 | 39,746,375 | -1,148,000 | 1.14 | 3,495,000,000 | 88,236,953 | 2.220 | 2019-08-26 |
| 1427 | 2019-08-27 | 40,894,375 | 218,000 | 1.17 | 3,495,000,000 | 94,874,950 | 2.320 | 2019-08-23 |
| 1428 | 2019-08-26 | 40,676,375 | 380,000 | 1.16 | 3,495,000,000 | 96,809,773 | 2.380 | 2019-08-22 |
| 1429 | 2019-08-23 | 40,296,375 | 714,000 | 1.15 | 3,495,000,000 | 98,323,155 | 2.440 | 2019-08-21 |
| 1430 | 2019-08-22 | 39,582,375 | -226,000 | 1.13 | 3,495,000,000 | 100,143,409 | 2.530 | 2019-08-20 |
| 1431 | 2019-08-21 | 39,808,375 | -4,000 | 1.14 | 3,495,000,000 | 95,540,100 | 2.400 | 2019-08-19 |
| 1432 | 2019-08-20 | 39,812,375 | 208,000 | 1.14 | 3,495,000,000 | 92,762,834 | 2.330 | 2019-08-16 |
| 1433 | 2019-08-19 | 39,604,375 | -126,000 | 1.13 | 3,495,000,000 | 94,654,456 | 2.390 | 2019-08-15 |
| 1434 | 2019-08-16 | 39,730,375 | 18,000 | 1.14 | 3,495,000,000 | 96,942,115 | 2.440 | 2019-08-14 |
| 1435 | 2019-08-15 | 39,712,375 | -58,000 | 1.14 | 3,495,000,000 | 96,898,195 | 2.440 | 2019-08-13 |
| 1436 | 2019-08-14 | 39,770,375 | 246,000 | 1.14 | 3,495,000,000 | 99,028,234 | 2.490 | 2019-08-12 |
| 1437 | 2019-08-13 | 39,524,375 | 128,000 | 1.13 | 3,495,000,000 | 99,996,669 | 2.530 | 2019-08-09 |
| 1438 | 2019-08-12 | 39,396,375 | 18,000 | 1.13 | 3,495,000,000 | 100,460,756 | 2.550 | 2019-08-08 |
| 1439 | 2019-08-09 | 39,378,375 | 356,000 | 1.13 | 3,495,000,000 | 102,383,775 | 2.600 | 2019-08-07 |
| 1440 | 2019-08-08 | 39,022,375 | 654,000 | 1.12 | 3,495,000,000 | 99,897,280 | 2.560 | 2019-08-06 |
| 1441 | 2019-08-07 | 38,368,375 | 150,000 | 1.10 | 3,495,000,000 | 99,757,775 | 2.600 | 2019-08-05 |
| 1442 | 2019-08-06 | 38,218,375 | -6,000 | 1.09 | 3,495,000,000 | 102,043,061 | 2.670 | 2019-08-02 |
| 1443 | 2019-08-05 | 38,224,375 | 68,000 | 1.09 | 3,495,000,000 | 103,970,300 | 2.720 | 2019-08-01 |
| 1444 | 2019-08-02 | 38,156,375 | 50,000 | 1.09 | 3,495,000,000 | 104,548,468 | 2.740 | 2019-07-31 |
| 1445 | 2019-08-01 | 38,106,375 | -24,000 | 1.09 | 3,495,000,000 | 105,935,723 | 2.780 | 2019-07-30 |
| 1446 | 2019-07-31 | 38,130,375 | -16,000 | 1.09 | 3,495,000,000 | 106,765,050 | 2.800 | 2019-07-29 |
| 1447 | 2019-07-30 | 38,146,375 | 52,000 | 1.09 | 3,495,000,000 | 107,191,314 | 2.810 | 2019-07-26 |
| 1448 | 2019-07-29 | 38,094,375 | 12,000 | 1.09 | 3,495,000,000 | 108,188,025 | 2.840 | 2019-07-25 |
| 1449 | 2019-07-26 | 38,082,375 | 100,000 | 1.09 | 3,495,000,000 | 107,392,298 | 2.820 | 2019-07-24 |
| 1450 | 2019-07-25 | 37,982,375 | 240,000 | 1.09 | 3,495,000,000 | 107,490,121 | 2.830 | 2019-07-23 |
| 1451 | 2019-07-24 | 37,742,375 | -66,000 | 1.08 | 3,495,000,000 | 108,698,040 | 2.880 | 2019-07-22 |
| 1452 | 2019-07-23 | 37,808,375 | 34,000 | 1.08 | 3,495,000,000 | 109,266,204 | 2.890 | 2019-07-19 |
| 1453 | 2019-07-22 | 37,774,375 | 32,000 | 1.08 | 3,495,000,000 | 109,167,944 | 2.890 | 2019-07-18 |
| 1454 | 2019-07-19 | 37,742,375 | -22,000 | 1.08 | 3,495,000,000 | 109,452,888 | 2.900 | 2019-07-17 |
| 1455 | 2019-07-18 | 37,764,375 | 382,000 | 1.08 | 3,495,000,000 | 109,516,688 | 2.900 | 2019-07-16 |
| 1456 | 2019-07-17 | 37,382,375 | 132,000 | 1.07 | 3,495,000,000 | 109,530,359 | 2.930 | 2019-07-15 |
| 1457 | 2019-07-16 | 37,250,375 | 12,000 | 1.07 | 3,495,000,000 | 110,633,614 | 2.970 | 2019-07-12 |
| 1458 | 2019-07-15 | 37,238,375 | -8,000 | 1.07 | 3,495,000,000 | 110,597,974 | 2.970 | 2019-07-11 |
| 1459 | 2019-07-12 | 37,246,375 | -36,000 | 1.07 | 3,495,000,000 | 109,876,806 | 2.950 | 2019-07-10 |
| 1460 | 2019-07-11 | 37,282,375 | 190,000 | 1.07 | 3,495,000,000 | 108,864,535 | 2.920 | 2019-07-09 |
| 1461 | 2019-07-10 | 37,092,375 | 262,000 | 1.06 | 3,495,000,000 | 110,906,201 | 2.990 | 2019-07-08 |
| 1462 | 2019-07-09 | 36,830,375 | 104,000 | 1.05 | 3,495,000,000 | 112,332,644 | 3.050 | 2019-07-05 |
| 1463 | 2019-07-08 | 36,726,375 | -52,000 | 1.05 | 3,495,000,000 | 113,117,235 | 3.080 | 2019-07-04 |
| 1464 | 2019-07-05 | 36,778,375 | 206,000 | 1.05 | 3,495,000,000 | 113,277,395 | 3.080 | 2019-07-03 |
| 1465 | 2019-07-04 | 36,572,375 | -164,000 | 1.05 | 3,495,000,000 | 114,105,810 | 3.120 | 2019-07-02 |
| 1466 | 2019-07-03 | 36,736,375 | -414,000 | 1.05 | 3,495,000,000 | 113,882,763 | 3.100 | 2019-06-28 |
| 1467 | 2019-07-02 | 37,150,375 | 72,000 | 1.06 | 3,495,000,000 | 115,166,163 | 3.100 | 2019-06-27 |
| 1468 | 2019-06-28 | 37,078,375 | 36,000 | 1.06 | 3,495,000,000 | 114,201,395 | 3.080 | 2019-06-26 |
| 1469 | 2019-06-27 | 37,042,375 | 1,138,000 | 1.06 | 3,495,000,000 | 112,608,820 | 3.040 | 2019-06-25 |
| 1470 | 2019-06-26 | 35,904,375 | 484,000 | 1.03 | 3,495,000,000 | 110,944,519 | 3.090 | 2019-06-24 |
| 1471 | 2019-06-25 | 35,420,375 | -152,000 | 1.01 | 3,495,000,000 | 121,491,886 | 3.430 | 2019-06-21 |
| 1472 | 2019-06-24 | 35,572,375 | 208,000 | 1.02 | 3,495,000,000 | 121,657,523 | 3.420 | 2019-06-20 |
| 1473 | 2019-06-21 | 35,364,375 | 4,000 | 1.01 | 3,495,000,000 | 119,885,231 | 3.390 | 2019-06-19 |
| 1474 | 2019-06-20 | 35,360,375 | -6,000 | 1.01 | 3,495,000,000 | 118,103,653 | 3.340 | 2019-06-18 |
| 1475 | 2019-06-19 | 35,366,375 | 312,000 | 1.01 | 3,495,000,000 | 116,001,710 | 3.280 | 2019-06-17 |
| 1476 | 2019-06-18 | 35,054,375 | 104,000 | 1.00 | 3,495,000,000 | 115,679,438 | 3.300 | 2019-06-14 |
| 1477 | 2019-06-17 | 34,950,375 | 266,000 | 1.00 | 3,495,000,000 | 116,734,253 | 3.340 | 2019-06-13 |
| 1478 | 2019-06-14 | 34,684,375 | 130,000 | 0.99 | 3,495,000,000 | 115,845,813 | 3.340 | 2019-06-12 |
| 1479 | 2019-06-13 | 34,554,375 | 8,000 | 0.99 | 3,495,000,000 | 115,757,156 | 3.350 | 2019-06-11 |
| 1480 | 2019-06-12 | 34,546,375 | -292,000 | 0.99 | 3,495,000,000 | 116,421,284 | 3.370 | 2019-06-10 |
| 1481 | 2019-06-11 | 34,838,375 | -120,000 | 1.00 | 3,495,000,000 | 115,315,021 | 3.310 | 2019-06-06 |
| 1482 | 2019-06-10 | 34,958,375 | -2,000 | 1.00 | 3,495,000,000 | 116,061,805 | 3.320 | 2019-06-05 |
| 1483 | 2019-06-06 | 34,960,375 | 548,000 | 1.00 | 3,495,000,000 | 116,068,445 | 3.320 | 2019-06-04 |
| 1484 | 2019-06-05 | 34,412,375 | 34,000 | 0.98 | 3,495,000,000 | 117,002,075 | 3.400 | 2019-06-03 |
| 1485 | 2019-06-04 | 34,378,375 | 250,000 | 0.98 | 3,495,000,000 | 117,574,043 | 3.420 | 2019-05-31 |
| 1486 | 2019-06-03 | 34,128,375 | 784,000 | 0.98 | 3,495,000,000 | 116,036,475 | 3.400 | 2019-05-30 |
| 1487 | 2019-05-31 | 33,344,375 | 4,218,000 | 0.95 | 3,495,000,000 | 111,703,656 | 3.350 | 2019-05-29 |
| 1488 | 2019-05-30 | 29,126,375 | 880,000 | 0.83 | 3,495,000,000 | 100,194,730 | 3.440 | 2019-05-28 |
| 1489 | 2019-05-29 | 28,246,375 | 4,000 | 0.81 | 3,495,000,000 | 95,755,211 | 3.390 | 2019-05-27 |
| 1490 | 2019-05-28 | 28,242,375 | 2,000 | 0.81 | 3,495,000,000 | 95,459,228 | 3.380 | 2019-05-24 |
| 1491 | 2019-05-27 | 28,240,375 | 2,000,000 | 0.81 | 3,495,000,000 | 95,452,468 | 3.380 | 2019-05-23 |
| 1492 | 2019-05-24 | 26,240,375 | 1,198,000 | 0.75 | 3,495,000,000 | 91,054,101 | 3.470 | 2019-05-22 |
| 1493 | 2019-05-23 | 25,042,375 | 2,000 | 0.72 | 3,495,000,000 | 87,147,465 | 3.480 | 2019-05-21 |
| 1494 | 2019-05-22 | 25,040,375 | 18,000 | 0.72 | 3,495,000,000 | 86,639,698 | 3.460 | 2019-05-20 |
| 1495 | 2019-05-21 | 25,022,375 | -52,000 | 0.72 | 3,495,000,000 | 86,827,641 | 3.470 | 2019-05-17 |
| 1496 | 2019-05-20 | 25,074,375 | -26,000 | 0.72 | 3,495,000,000 | 88,011,056 | 3.510 | 2019-05-16 |
| 1497 | 2019-05-17 | 25,100,375 | -68,000 | 0.72 | 3,495,000,000 | 87,851,313 | 3.500 | 2019-05-15 |
| 1498 | 2019-05-16 | 25,168,375 | 277,437 | 0.72 | 3,495,000,000 | 87,334,261 | 3.470 | 2019-05-14 |
| 1499 | 2019-05-15 | 24,890,938 | 174,000 | 0.71 | 3,495,000,000 | 84,629,189 | 3.400 | 2019-05-10 |
| 1500 | 2019-05-14 | 24,716,938 | 12,000 | 0.71 | 3,495,000,000 | 84,531,928 | 3.420 | 2019-05-09 |
| 1501 | 2019-05-10 | 24,704,938 | 6,000 | 0.71 | 3,495,000,000 | 84,490,888 | 3.420 | 2019-05-08 |
| 1502 | 2019-05-09 | 24,698,938 | -246,000 | 0.71 | 3,495,000,000 | 85,952,304 | 3.480 | 2019-05-07 |
| 1503 | 2019-05-08 | 24,944,938 | 426,000 | 0.71 | 3,495,000,000 | 86,558,935 | 3.470 | 2019-05-06 |
| 1504 | 2019-04-30 | 24,518,938 | 6,000 | 0.70 | 3,495,000,000 | 88,022,987 | 3.590 | 2019-04-26 |
| 1505 | 2019-04-29 | 24,512,938 | -364,000 | 0.70 | 3,495,000,000 | 90,452,741 | 3.690 | 2019-04-25 |
| 1506 | 2019-04-26 | 24,876,938 | 22,000 | 0.71 | 3,495,000,000 | 92,542,209 | 3.720 | 2019-04-24 |
| 1507 | 2019-04-25 | 24,854,938 | -192,000 | 0.71 | 3,495,000,000 | 91,714,721 | 3.690 | 2019-04-23 |
| 1508 | 2019-04-24 | 25,046,938 | 214,000 | 0.72 | 3,495,000,000 | 93,675,548 | 3.740 | 2019-04-18 |
| 1509 | 2019-04-23 | 24,832,938 | 186,000 | 0.71 | 3,495,000,000 | 93,620,176 | 3.770 | 2019-04-17 |
| 1510 | 2019-04-18 | 24,646,938 | 260,000 | 0.71 | 3,495,000,000 | 93,904,834 | 3.810 | 2019-04-16 |
| 1511 | 2019-04-17 | 24,386,938 | -86,000 | 0.70 | 3,495,000,000 | 92,914,234 | 3.810 | 2019-04-15 |
| 1512 | 2019-04-16 | 24,472,938 | -510,000 | 0.70 | 3,495,000,000 | 93,731,353 | 3.830 | 2019-04-12 |
| 1513 | 2019-04-15 | 24,982,938 | 52,000 | 0.71 | 3,495,000,000 | 97,933,117 | 3.920 | 2019-04-11 |
| 1514 | 2019-04-12 | 24,930,938 | 16,000 | 0.71 | 3,495,000,000 | 98,726,514 | 3.960 | 2019-04-10 |
| 1515 | 2019-04-11 | 24,914,938 | -108,000 | 0.71 | 3,495,000,000 | 99,659,752 | 4.000 | 2019-04-09 |
| 1516 | 2019-04-10 | 25,022,938 | -18,000 | 0.72 | 3,495,000,000 | 99,591,293 | 3.980 | 2019-04-08 |
| 1517 | 2019-04-09 | 25,040,938 | 862,000 | 0.72 | 3,495,000,000 | 98,911,705 | 3.950 | 2019-04-04 |
| 1518 | 2019-04-08 | 24,178,938 | -166,000 | 0.69 | 3,495,000,000 | 96,232,173 | 3.980 | 2019-04-03 |
| 1519 | 2019-04-04 | 24,344,938 | -226,413 | 0.70 | 3,495,000,000 | 95,432,157 | 3.920 | 2019-04-02 |
| 1520 | 2019-04-03 | 24,571,351 | 80,000 | 0.70 | 3,495,000,000 | 93,616,847 | 3.810 | 2019-04-01 |
| 1521 | 2019-04-02 | 24,491,351 | 310,000 | 0.70 | 3,495,000,000 | 91,597,653 | 3.740 | 2019-03-29 |
| 1522 | 2019-04-01 | 24,181,351 | 64,000 | 0.69 | 3,495,000,000 | 91,647,320 | 3.790 | 2019-03-28 |
| 1523 | 2019-03-29 | 24,117,351 | -172,000 | 0.69 | 3,495,000,000 | 92,610,628 | 3.840 | 2019-03-27 |
| 1524 | 2019-03-28 | 24,289,351 | -8,000 | 0.69 | 3,495,000,000 | 94,485,575 | 3.890 | 2019-03-26 |
| 1525 | 2019-03-27 | 24,297,351 | 272,000 | 0.70 | 3,495,000,000 | 94,273,722 | 3.880 | 2019-03-25 |
| 1526 | 2019-03-26 | 24,025,351 | -70,000 | 0.69 | 3,495,000,000 | 97,062,418 | 4.040 | 2019-03-22 |
| 1527 | 2019-03-25 | 24,095,351 | 24,000 | 0.69 | 3,495,000,000 | 97,586,172 | 4.050 | 2019-03-21 |
| 1528 | 2019-03-22 | 24,071,351 | -350,000 | 0.69 | 3,495,000,000 | 94,600,409 | 3.930 | 2019-03-20 |
| 1529 | 2019-03-21 | 24,421,351 | -474,000 | 0.70 | 3,495,000,000 | 98,662,258 | 4.040 | 2019-03-19 |
| 1530 | 2019-03-20 | 24,895,351 | -1,600,000 | 0.71 | 3,495,000,000 | 99,581,404 | 4.000 | 2019-03-18 |
| 1531 | 2019-03-19 | 26,495,351 | -3,996,000 | 0.76 | 3,495,000,000 | 105,981,404 | 4.000 | 2019-03-15 |
| 1532 | 2019-03-18 | 30,491,351 | 940,000 | 0.87 | 3,495,000,000 | 121,355,577 | 3.980 | 2019-03-14 |
| 1533 | 2019-03-15 | 29,551,351 | -230,000 | 0.85 | 3,495,000,000 | 118,500,918 | 4.010 | 2019-03-13 |
| 1534 | 2019-03-14 | 29,781,351 | -844,000 | 0.85 | 3,495,000,000 | 120,316,658 | 4.040 | 2019-03-12 |
| 1535 | 2019-03-13 | 30,625,351 | -12,000 | 0.88 | 3,495,000,000 | 125,563,939 | 4.100 | 2019-03-11 |
| 1536 | 2019-03-12 | 30,637,351 | 476,000 | 0.88 | 3,495,000,000 | 122,549,404 | 4.000 | 2019-03-08 |
| 1537 | 2019-03-11 | 30,161,351 | 466,000 | 0.86 | 3,495,000,000 | 123,359,926 | 4.090 | 2019-03-07 |
| 1538 | 2019-03-08 | 29,695,351 | -34,000 | 0.85 | 3,495,000,000 | 122,938,753 | 4.140 | 2019-03-06 |
| 1539 | 2019-03-07 | 29,729,351 | 62,000 | 0.85 | 3,495,000,000 | 120,701,165 | 4.060 | 2019-03-05 |
| 1540 | 2019-03-06 | 29,667,351 | -42,000 | 0.85 | 3,495,000,000 | 119,856,098 | 4.040 | 2019-03-04 |
| 1541 | 2019-03-05 | 29,709,351 | 476,000 | 0.85 | 3,495,000,000 | 119,431,591 | 4.020 | 2019-03-01 |
| 1542 | 2019-03-04 | 29,233,351 | 630,000 | 0.84 | 3,495,000,000 | 116,348,737 | 3.980 | 2019-02-28 |
| 1543 | 2019-03-01 | 28,603,351 | -2,942,000 | 0.82 | 3,495,000,000 | 113,555,303 | 3.970 | 2019-02-27 |
| 1544 | 2019-02-28 | 31,545,351 | 32,000 | 0.90 | 3,495,000,000 | 127,758,672 | 4.050 | 2019-02-26 |
| 1545 | 2019-02-27 | 31,513,351 | 1,162,000 | 0.90 | 3,495,000,000 | 126,998,805 | 4.030 | 2019-02-25 |
| 1546 | 2019-02-26 | 30,351,351 | -3,600,000 | 0.87 | 3,495,000,000 | 119,280,809 | 3.930 | 2019-02-22 |
| 1547 | 2019-02-25 | 33,951,351 | 30,000 | 0.97 | 3,495,000,000 | 132,410,269 | 3.900 | 2019-02-21 |
| 1548 | 2019-02-22 | 33,921,351 | 98,000 | 0.97 | 3,495,000,000 | 132,632,482 | 3.910 | 2019-02-20 |
| 1549 | 2019-02-21 | 33,823,351 | 100,000 | 0.97 | 3,495,000,000 | 129,543,434 | 3.830 | 2019-02-19 |
| 1550 | 2019-02-20 | 33,723,351 | 6,000 | 0.96 | 3,495,000,000 | 130,509,368 | 3.870 | 2019-02-18 |
| 1551 | 2019-02-19 | 33,717,351 | 54,000 | 0.96 | 3,495,000,000 | 128,800,281 | 3.820 | 2019-02-15 |
| 1552 | 2019-02-18 | 33,663,351 | 12,000 | 0.96 | 3,495,000,000 | 130,277,168 | 3.870 | 2019-02-14 |
| 1553 | 2019-02-15 | 33,651,351 | -128,000 | 0.96 | 3,495,000,000 | 126,192,566 | 3.750 | 2019-02-13 |
| 1554 | 2019-02-14 | 33,779,351 | 612,000 | 0.97 | 3,495,000,000 | 124,645,805 | 3.690 | 2019-02-12 |
| 1555 | 2019-02-13 | 33,167,351 | 454,000 | 0.95 | 3,495,000,000 | 122,719,199 | 3.700 | 2019-02-11 |
| 1556 | 2019-02-01 | 32,713,351 | 622,000 | 0.94 | 3,495,000,000 | 119,730,865 | 3.660 | 2019-01-30 |
| 1557 | 2019-01-31 | 32,091,351 | -1,214,000 | 0.92 | 3,495,000,000 | 118,096,172 | 3.680 | 2019-01-29 |
| 1558 | 2019-01-30 | 33,305,351 | -1,312,000 | 0.95 | 3,495,000,000 | 122,563,692 | 3.680 | 2019-01-28 |
| 1559 | 2019-01-29 | 34,617,351 | -60,000 | 0.99 | 3,495,000,000 | 126,699,505 | 3.660 | 2019-01-25 |
| 1560 | 2019-01-28 | 34,677,351 | -72,000 | 0.99 | 3,495,000,000 | 126,225,558 | 3.640 | 2019-01-24 |
| 1561 | 2019-01-25 | 34,749,351 | -218,000 | 0.99 | 3,495,000,000 | 126,835,131 | 3.650 | 2019-01-23 |
| 1562 | 2019-01-24 | 34,967,351 | 230,000 | 1.00 | 3,495,000,000 | 125,882,464 | 3.600 | 2019-01-22 |
| 1563 | 2019-01-23 | 34,737,351 | 122,000 | 0.99 | 3,495,000,000 | 124,707,090 | 3.590 | 2019-01-21 |
| 1564 | 2019-01-22 | 34,615,351 | 40,000 | 0.99 | 3,495,000,000 | 123,922,957 | 3.580 | 2019-01-18 |
| 1565 | 2019-01-21 | 34,575,351 | -92,000 | 0.99 | 3,495,000,000 | 122,742,496 | 3.550 | 2019-01-17 |
| 1566 | 2019-01-18 | 34,667,351 | 4,018,000 | 0.99 | 3,495,000,000 | 124,109,117 | 3.580 | 2019-01-16 |
| 1567 | 2019-01-17 | 30,649,351 | -66,000 | 0.88 | 3,495,000,000 | 108,498,703 | 3.540 | 2019-01-15 |
| 1568 | 2019-01-16 | 30,715,351 | -312,000 | 0.88 | 3,495,000,000 | 108,118,036 | 3.520 | 2019-01-14 |
| 1569 | 2019-01-15 | 31,027,351 | 330,000 | 0.89 | 3,495,000,000 | 109,526,549 | 3.530 | 2019-01-11 |
| 1570 | 2019-01-14 | 30,697,351 | 42,000 | 0.88 | 3,495,000,000 | 112,352,305 | 3.660 | 2019-01-10 |
| 1571 | 2019-01-11 | 30,655,351 | 4,872,000 | 0.88 | 3,495,000,000 | 111,278,924 | 3.630 | 2019-01-09 |
| 1572 | 2019-01-10 | 25,783,351 | -66,000 | 0.74 | 3,495,000,000 | 91,015,229 | 3.530 | 2019-01-08 |
| 1573 | 2019-01-09 | 25,849,351 | -62,000 | 0.74 | 3,495,000,000 | 91,765,196 | 3.550 | 2019-01-07 |
| 1574 | 2019-01-08 | 25,911,351 | 52,000 | 0.74 | 3,495,000,000 | 88,357,707 | 3.410 | 2019-01-04 |
| 1575 | 2019-01-07 | 25,859,351 | 452,000 | 0.74 | 3,495,000,000 | 87,404,606 | 3.380 | 2019-01-03 |
| 1576 | 2019-01-04 | 25,407,351 | 70,000 | 0.73 | 3,495,000,000 | 87,909,434 | 3.460 | 2019-01-02 |
| 1577 | 2018-12-28 | 25,337,351 | 62,000 | 0.72 | 3,495,000,000 | 86,907,114 | 3.430 | 2018-12-21 |
| 1578 | 2018-12-27 | 25,275,351 | -134,000 | 0.72 | 3,495,000,000 | 87,958,221 | 3.480 | 2018-12-20 |
| 1579 | 2018-12-21 | 25,409,351 | 248,000 | 0.73 | 3,495,000,000 | 88,424,541 | 3.480 | 2018-12-19 |
| 1580 | 2018-12-20 | 25,161,351 | 958,000 | 0.72 | 3,495,000,000 | 87,561,501 | 3.480 | 2018-12-18 |
| 1581 | 2018-12-19 | 24,203,351 | 714,000 | 0.69 | 3,495,000,000 | 84,227,661 | 3.480 | 2018-12-17 |
| 1582 | 2018-12-18 | 23,489,351 | 64,000 | 0.67 | 3,495,000,000 | 84,091,877 | 3.580 | 2018-12-14 |
| 1583 | 2018-12-17 | 23,425,351 | 234,000 | 0.67 | 3,495,000,000 | 83,862,757 | 3.580 | 2018-12-13 |
| 1584 | 2018-12-14 | 23,191,351 | -198,000 | 0.66 | 3,495,000,000 | 81,169,729 | 3.500 | 2018-12-12 |
| 1585 | 2018-12-13 | 23,389,351 | -412,000 | 0.67 | 3,495,000,000 | 81,394,941 | 3.480 | 2018-12-11 |
| 1586 | 2018-12-12 | 23,801,351 | 156,000 | 0.68 | 3,495,000,000 | 83,066,715 | 3.490 | 2018-12-10 |
| 1587 | 2018-12-11 | 23,645,351 | 42,000 | 0.68 | 3,495,000,000 | 83,704,543 | 3.540 | 2018-12-07 |
| 1588 | 2018-12-10 | 23,603,351 | 314,000 | 0.68 | 3,495,000,000 | 84,027,930 | 3.560 | 2018-12-06 |
| 1589 | 2018-12-07 | 23,289,351 | 298,000 | 0.67 | 3,495,000,000 | 83,841,664 | 3.600 | 2018-12-05 |
| 1590 | 2018-12-06 | 22,991,351 | 416,000 | 0.66 | 3,495,000,000 | 84,608,172 | 3.680 | 2018-12-04 |
| 1591 | 2018-12-05 | 22,575,351 | -370,000 | 0.65 | 3,495,000,000 | 81,271,264 | 3.600 | 2018-12-03 |
| 1592 | 2018-12-04 | 22,945,351 | 54,000 | 0.66 | 3,495,000,000 | 81,455,996 | 3.550 | 2018-11-30 |
| 1593 | 2018-12-03 | 22,891,351 | 32,000 | 0.65 | 3,495,000,000 | 80,806,469 | 3.530 | 2018-11-29 |
| 1594 | 2018-11-30 | 22,859,351 | 22,000 | 0.65 | 3,495,000,000 | 81,607,883 | 3.570 | 2018-11-28 |
| 1595 | 2018-11-29 | 22,837,351 | 44,000 | 0.65 | 3,495,000,000 | 80,387,476 | 3.520 | 2018-11-27 |
| 1596 | 2018-11-28 | 22,793,351 | 494,000 | 0.65 | 3,495,000,000 | 79,776,729 | 3.500 | 2018-11-26 |
| 1597 | 2018-11-27 | 22,299,351 | 74,000 | 0.64 | 3,495,000,000 | 78,939,703 | 3.540 | 2018-11-23 |
| 1598 | 2018-11-26 | 22,225,351 | 22,000 | 0.64 | 3,495,000,000 | 79,122,250 | 3.560 | 2018-11-22 |
| 1599 | 2018-11-23 | 22,203,351 | 8,000 | 0.64 | 3,495,000,000 | 80,598,164 | 3.630 | 2018-11-21 |
| 1600 | 2018-11-22 | 22,195,351 | 228,000 | 0.64 | 3,495,000,000 | 80,569,124 | 3.630 | 2018-11-20 |
| 1601 | 2018-11-21 | 21,967,351 | 214,000 | 0.63 | 3,495,000,000 | 81,279,199 | 3.700 | 2018-11-19 |
| 1602 | 2018-11-20 | 21,753,351 | -198,000 | 0.62 | 3,495,000,000 | 80,052,332 | 3.680 | 2018-11-16 |
| 1603 | 2018-11-19 | 21,951,351 | -32,000 | 0.63 | 3,495,000,000 | 78,146,810 | 3.560 | 2018-11-15 |
| 1604 | 2018-11-16 | 21,983,351 | 69,607 | 0.63 | 3,495,000,000 | 78,480,563 | 3.570 | 2018-11-14 |
| 1605 | 2018-11-15 | 21,913,744 | 118,000 | 0.63 | 3,495,000,000 | 78,012,929 | 3.560 | 2018-11-13 |
| 1606 | 2018-11-14 | 21,795,744 | -22,000 | 0.62 | 3,495,000,000 | 77,592,849 | 3.560 | 2018-11-12 |
| 1607 | 2018-11-13 | 21,817,744 | 236,000 | 0.62 | 3,495,000,000 | 77,452,991 | 3.550 | 2018-11-09 |
| 1608 | 2018-11-12 | 21,581,744 | -10,000 | 0.62 | 3,495,000,000 | 78,989,183 | 3.660 | 2018-11-08 |
| 1609 | 2018-11-09 | 21,591,744 | -40,000 | 0.62 | 3,495,000,000 | 78,162,113 | 3.620 | 2018-11-07 |
| 1610 | 2018-11-08 | 21,631,744 | 182,000 | 0.62 | 3,495,000,000 | 79,172,183 | 3.660 | 2018-11-06 |
| 1611 | 2018-11-07 | 21,449,744 | 124,000 | 0.61 | 3,495,000,000 | 77,862,571 | 3.630 | 2018-11-05 |
| 1612 | 2018-11-06 | 21,325,744 | 60,000 | 0.61 | 3,495,000,000 | 77,625,708 | 3.640 | 2018-11-02 |
| 1613 | 2018-11-05 | 21,265,744 | -140,000 | 0.61 | 3,495,000,000 | 74,855,419 | 3.520 | 2018-11-01 |
| 1614 | 2018-11-02 | 21,405,744 | 26,000 | 0.61 | 3,495,000,000 | 73,635,759 | 3.440 | 2018-10-31 |
| 1615 | 2018-11-01 | 21,379,744 | 16,000 | 0.61 | 3,495,000,000 | 72,049,737 | 3.370 | 2018-10-30 |
| 1616 | 2018-10-31 | 21,363,744 | -742,000 | 0.61 | 3,495,000,000 | 72,850,367 | 3.410 | 2018-10-29 |
| 1617 | 2018-10-30 | 22,105,744 | 564,000 | 0.63 | 3,495,000,000 | 77,591,161 | 3.510 | 2018-10-26 |
| 1618 | 2018-10-29 | 21,541,744 | 854,000 | 0.62 | 3,495,000,000 | 77,334,861 | 3.590 | 2018-10-25 |
| 1619 | 2018-10-26 | 20,687,744 | -244,000 | 0.59 | 3,495,000,000 | 75,096,511 | 3.630 | 2018-10-24 |
| 1620 | 2018-10-25 | 20,931,744 | 424,000 | 0.60 | 3,495,000,000 | 76,400,866 | 3.650 | 2018-10-23 |
| 1621 | 2018-10-24 | 20,507,744 | -216,000 | 0.59 | 3,495,000,000 | 77,929,427 | 3.800 | 2018-10-22 |
| 1622 | 2018-10-23 | 20,723,744 | -1,026,000 | 0.59 | 3,495,000,000 | 77,506,803 | 3.740 | 2018-10-19 |
| 1623 | 2018-10-22 | 21,749,744 | 54,000 | 0.62 | 3,495,000,000 | 80,691,550 | 3.710 | 2018-10-18 |
| 1624 | 2018-10-19 | 21,695,744 | 260,000 | 0.62 | 3,495,000,000 | 80,708,168 | 3.720 | 2018-10-16 |
| 1625 | 2018-10-18 | 21,435,744 | 50,000 | 0.61 | 3,495,000,000 | 81,884,542 | 3.820 | 2018-10-15 |
| 1626 | 2018-10-16 | 21,385,744 | 294,000 | 0.61 | 3,495,000,000 | 81,907,400 | 3.830 | 2018-10-12 |
| 1627 | 2018-10-15 | 21,091,744 | -2,592,000 | 0.60 | 3,495,000,000 | 76,773,948 | 3.640 | 2018-10-11 |
| 1628 | 2018-10-12 | 23,683,744 | 1,830,000 | 0.68 | 3,495,000,000 | 94,734,976 | 4.000 | 2018-10-10 |
| 1629 | 2018-10-11 | 21,853,744 | 726,000 | 0.63 | 3,495,000,000 | 96,812,086 | 4.430 | 2018-10-09 |
| 1630 | 2018-10-10 | 21,127,744 | -524,000 | 0.60 | 3,495,000,000 | 93,595,906 | 4.430 | 2018-10-08 |
| 1631 | 2018-09-28 | 21,651,744 | 346,000 | 0.62 | 3,495,000,000 | 103,711,854 | 4.790 | 2018-09-26 |
| 1632 | 2018-09-21 | 21,305,744 | -2,000 | 0.61 | 3,495,000,000 | 95,236,676 | 4.470 | 2018-09-19 |
| 1633 | 2018-09-20 | 21,307,744 | -6,840,000 | 0.61 | 3,495,000,000 | 94,606,383 | 4.440 | 2018-09-18 |
| 1634 | 2018-09-19 | 28,147,744 | 86,000 | 0.81 | 3,495,000,000 | 124,131,551 | 4.410 | 2018-09-17 |
| 1635 | 2018-09-18 | 28,061,744 | 2,026,000 | 0.80 | 3,495,000,000 | 123,471,674 | 4.400 | 2018-09-14 |
| 1636 | 2018-09-17 | 26,035,744 | 1,012,000 | 0.74 | 3,495,000,000 | 114,036,559 | 4.380 | 2018-09-13 |
| 1637 | 2018-09-14 | 25,023,744 | -258,000 | 0.72 | 3,495,000,000 | 108,352,812 | 4.330 | 2018-09-12 |
| 1638 | 2018-09-13 | 25,281,744 | -1,218,000 | 0.72 | 3,495,000,000 | 108,964,317 | 4.310 | 2018-09-11 |
| 1639 | 2018-09-12 | 26,499,744 | -1,544,000 | 0.76 | 3,495,000,000 | 113,683,902 | 4.290 | 2018-09-10 |
| 1640 | 2018-09-11 | 28,043,744 | 116,000 | 0.80 | 3,495,000,000 | 122,551,161 | 4.370 | 2018-09-07 |
| 1641 | 2018-09-10 | 27,927,744 | 2,000 | 0.80 | 3,495,000,000 | 122,882,074 | 4.400 | 2018-09-06 |
| 1642 | 2018-09-07 | 27,925,744 | 426,000 | 0.80 | 3,495,000,000 | 121,476,986 | 4.350 | 2018-09-05 |
| 1643 | 2018-09-06 | 27,499,744 | 22,000 | 0.79 | 3,495,000,000 | 125,123,835 | 4.550 | 2018-09-04 |
| 1644 | 2018-09-05 | 27,477,744 | 6,000 | 0.79 | 3,495,000,000 | 124,748,958 | 4.540 | 2018-09-03 |
| 1645 | 2018-09-03 | 27,471,744 | 130,000 | 0.79 | 3,495,000,000 | 126,095,305 | 4.590 | 2018-08-30 |
| 1646 | 2018-08-31 | 27,341,744 | -586,000 | 0.78 | 3,495,000,000 | 126,045,440 | 4.610 | 2018-08-29 |
| 1647 | 2018-08-30 | 27,927,744 | -16,000 | 0.80 | 3,495,000,000 | 129,864,010 | 4.650 | 2018-08-28 |
| 1648 | 2018-08-29 | 27,943,744 | -274,000 | 0.80 | 3,495,000,000 | 126,864,598 | 4.540 | 2018-08-27 |
| 1649 | 2018-08-28 | 28,217,744 | -206,000 | 0.81 | 3,495,000,000 | 124,722,428 | 4.420 | 2018-08-24 |
| 1650 | 2018-08-27 | 28,423,744 | 232,000 | 0.81 | 3,495,000,000 | 126,485,661 | 4.450 | 2018-08-23 |
| 1651 | 2018-08-24 | 28,191,744 | 20,000 | 0.81 | 3,495,000,000 | 129,400,105 | 4.590 | 2018-08-22 |
| 1652 | 2018-08-23 | 28,171,744 | 6,000 | 0.81 | 3,495,000,000 | 129,590,022 | 4.600 | 2018-08-21 |
| 1653 | 2018-08-22 | 28,165,744 | 24,000 | 0.81 | 3,495,000,000 | 123,929,274 | 4.400 | 2018-08-20 |
| 1654 | 2018-08-21 | 28,141,744 | -18,000 | 0.81 | 3,495,000,000 | 122,979,421 | 4.370 | 2018-08-17 |
| 1655 | 2018-08-20 | 28,159,744 | -50,000 | 0.81 | 3,495,000,000 | 122,776,484 | 4.360 | 2018-08-16 |
| 1656 | 2018-08-17 | 28,209,744 | 102,000 | 0.81 | 3,495,000,000 | 126,097,556 | 4.470 | 2018-08-15 |
| 1657 | 2018-08-16 | 28,107,744 | 108,000 | 0.80 | 3,495,000,000 | 127,890,235 | 4.550 | 2018-08-14 |
| 1658 | 2018-08-15 | 27,999,744 | -436,000 | 0.80 | 3,495,000,000 | 128,798,822 | 4.600 | 2018-08-13 |
| 1659 | 2018-08-14 | 28,435,744 | -2,028,000 | 0.81 | 3,495,000,000 | 133,079,282 | 4.680 | 2018-08-10 |
| 1660 | 2018-08-13 | 30,463,744 | -752,000 | 0.87 | 3,495,000,000 | 145,312,059 | 4.770 | 2018-08-09 |
| 1661 | 2018-08-10 | 31,215,744 | -590,000 | 0.89 | 3,495,000,000 | 148,274,784 | 4.750 | 2018-08-08 |
| 1662 | 2018-08-09 | 31,805,744 | 322,000 | 0.91 | 3,495,000,000 | 148,850,882 | 4.680 | 2018-08-07 |
| 1663 | 2018-08-07 | 31,483,744 | 20,000 | 0.90 | 3,495,000,000 | 147,658,759 | 4.690 | 2018-08-03 |
| 1664 | 2018-08-06 | 31,463,744 | 16,000 | 0.90 | 3,495,000,000 | 150,396,696 | 4.780 | 2018-08-02 |
| 1665 | 2018-08-03 | 31,447,744 | 66,000 | 0.90 | 3,495,000,000 | 150,949,171 | 4.800 | 2018-08-01 |
| 1666 | 2018-08-02 | 31,381,744 | 104,000 | 0.90 | 3,495,000,000 | 147,808,014 | 4.710 | 2018-07-31 |
| 1667 | 2018-07-31 | 31,277,744 | -4,000 | 0.89 | 3,495,000,000 | 150,445,949 | 4.810 | 2018-07-27 |
| 1668 | 2018-07-30 | 31,281,744 | -28,000 | 0.90 | 3,495,000,000 | 151,716,458 | 4.850 | 2018-07-26 |
| 1669 | 2018-07-27 | 31,309,744 | -176,000 | 0.90 | 3,495,000,000 | 152,478,453 | 4.870 | 2018-07-25 |
| 1670 | 2018-07-26 | 31,485,744 | 168,000 | 0.90 | 3,495,000,000 | 148,612,712 | 4.720 | 2018-07-24 |
| 1671 | 2018-07-25 | 31,317,744 | 2,000 | 0.90 | 3,495,000,000 | 149,385,639 | 4.770 | 2018-07-23 |
| 1672 | 2018-07-24 | 31,315,744 | 4,000 | 0.90 | 3,495,000,000 | 151,255,044 | 4.830 | 2018-07-20 |
| 1673 | 2018-07-23 | 31,311,744 | 206,000 | 0.90 | 3,495,000,000 | 150,922,606 | 4.820 | 2018-07-19 |
| 1674 | 2018-07-20 | 31,105,744 | 470,000 | 0.89 | 3,495,000,000 | 153,040,260 | 4.920 | 2018-07-18 |
| 1675 | 2018-07-19 | 30,635,744 | 54,000 | 0.88 | 3,495,000,000 | 147,664,286 | 4.820 | 2018-07-17 |
| 1676 | 2018-07-17 | 30,581,744 | 10,000 | 0.88 | 3,495,000,000 | 145,874,919 | 4.770 | 2018-07-13 |
| 1677 | 2018-07-16 | 30,571,744 | 874,000 | 0.87 | 3,495,000,000 | 142,770,044 | 4.670 | 2018-07-12 |
| 1678 | 2018-07-13 | 29,697,744 | 80,000 | 0.85 | 3,495,000,000 | 135,718,690 | 4.570 | 2018-07-11 |
| 1679 | 2018-07-12 | 29,617,744 | -42,000 | 0.85 | 3,495,000,000 | 138,907,219 | 4.690 | 2018-07-10 |
| 1680 | 2018-07-11 | 29,659,744 | -2,000 | 0.85 | 3,495,000,000 | 138,807,602 | 4.680 | 2018-07-09 |
| 1681 | 2018-07-10 | 29,661,744 | 12,000 | 0.85 | 3,495,000,000 | 137,037,257 | 4.620 | 2018-07-06 |
| 1682 | 2018-07-09 | 29,649,744 | 16,000 | 0.85 | 3,495,000,000 | 139,057,299 | 4.690 | 2018-07-05 |
| 1683 | 2018-07-06 | 29,633,744 | 20,000 | 0.85 | 3,495,000,000 | 137,500,572 | 4.640 | 2018-07-04 |
| 1684 | 2018-07-05 | 29,613,744 | -4,000 | 0.85 | 3,495,000,000 | 141,553,696 | 4.780 | 2018-07-03 |
| 1685 | 2018-07-04 | 29,617,744 | -2,000 | 0.85 | 3,495,000,000 | 141,572,816 | 4.780 | 2018-06-29 |
| 1686 | 2018-07-03 | 29,619,744 | -20,000 | 0.85 | 3,495,000,000 | 137,435,612 | 4.640 | 2018-06-28 |
| 1687 | 2018-06-29 | 29,639,744 | 80,000 | 0.85 | 3,495,000,000 | 139,603,194 | 4.710 | 2018-06-27 |
| 1688 | 2018-06-28 | 29,559,744 | -142,000 | 0.85 | 3,495,000,000 | 144,547,148 | 4.890 | 2018-06-26 |
| 1689 | 2018-06-27 | 29,701,744 | 6,000 | 0.85 | 3,495,000,000 | 145,241,528 | 4.890 | 2018-06-25 |
| 1690 | 2018-06-26 | 29,695,744 | 862,000 | 0.85 | 3,495,000,000 | 144,321,316 | 4.860 | 2018-06-22 |
| 1691 | 2018-06-25 | 28,833,744 | 148,000 | 0.82 | 3,495,000,000 | 141,285,346 | 4.900 | 2018-06-21 |
| 1692 | 2018-06-22 | 28,685,744 | 2,820,000 | 0.82 | 3,495,000,000 | 143,428,720 | 5.000 | 2018-06-20 |
| 1693 | 2018-06-21 | 25,865,744 | 7,996,000 | 0.74 | 3,495,000,000 | 138,123,073 | 5.340 | 2018-06-19 |
| 1694 | 2018-06-20 | 17,869,744 | -66,000 | 0.51 | 3,495,000,000 | 100,249,264 | 5.610 | 2018-06-15 |
| 1695 | 2018-06-19 | 17,935,744 | -54,000 | 0.51 | 3,495,000,000 | 98,287,877 | 5.480 | 2018-06-14 |
| 1696 | 2018-06-15 | 17,989,744 | 1,102,000 | 0.51 | 3,495,000,000 | 98,583,797 | 5.480 | 2018-06-13 |
| 1697 | 2018-06-14 | 16,887,744 | -16,000 | 0.48 | 3,495,000,000 | 94,571,366 | 5.600 | 2018-06-12 |
| 1698 | 2018-06-13 | 16,903,744 | 80,000 | 0.48 | 3,495,000,000 | 92,801,555 | 5.490 | 2018-06-11 |
| 1699 | 2018-06-12 | 16,823,744 | -12,000 | 0.48 | 3,495,000,000 | 94,381,204 | 5.610 | 2018-06-08 |
| 1700 | 2018-06-08 | 16,835,744 | -4,000 | 0.48 | 3,495,000,000 | 93,606,737 | 5.560 | 2018-06-06 |
| 1701 | 2018-06-07 | 16,839,744 | -258,000 | 0.48 | 3,495,000,000 | 91,271,412 | 5.420 | 2018-06-05 |
| 1702 | 2018-06-06 | 17,097,744 | -292,000 | 0.49 | 3,495,000,000 | 94,550,524 | 5.530 | 2018-06-04 |
| 1703 | 2018-06-04 | 17,389,744 | -24,000 | 0.50 | 3,495,000,000 | 100,686,618 | 5.790 | 2018-05-31 |
| 1704 | 2018-06-01 | 17,413,744 | -6,000 | 0.50 | 3,495,000,000 | 96,472,142 | 5.540 | 2018-05-30 |
| 1705 | 2018-05-31 | 17,419,744 | 38,000 | 0.50 | 3,495,000,000 | 94,763,407 | 5.440 | 2018-05-29 |
| 1706 | 2018-05-30 | 17,381,744 | 6,000 | 0.50 | 3,495,000,000 | 94,904,322 | 5.460 | 2018-05-28 |
| 1707 | 2018-05-29 | 17,375,744 | -32,000 | 0.50 | 3,495,000,000 | 96,609,137 | 5.560 | 2018-05-25 |
| 1708 | 2018-05-28 | 17,407,744 | 50,000 | 0.50 | 3,495,000,000 | 96,612,979 | 5.550 | 2018-05-24 |
| 1709 | 2018-05-25 | 17,357,744 | -1,188,000 | 0.50 | 3,495,000,000 | 98,591,986 | 5.680 | 2018-05-23 |
| 1710 | 2018-05-24 | 18,545,744 | -372,000 | 0.53 | 3,495,000,000 | 104,783,454 | 5.650 | 2018-05-21 |
| 1711 | 2018-05-23 | 18,917,744 | 148,000 | 0.54 | 3,495,000,000 | 103,290,882 | 5.460 | 2018-05-18 |
| 1712 | 2018-05-21 | 18,769,744 | -20,000 | 0.54 | 3,495,000,000 | 101,544,315 | 5.410 | 2018-05-17 |
| 1713 | 2018-05-18 | 18,789,744 | -2,664,000 | 0.54 | 3,495,000,000 | 102,967,797 | 5.480 | 2018-05-16 |
| 1714 | 2018-05-17 | 21,453,744 | -658,000 | 0.61 | 3,495,000,000 | 114,133,918 | 5.320 | 2018-05-15 |
| 1715 | 2018-05-16 | 22,111,744 | 12,000 | 0.63 | 3,495,000,000 | 116,971,126 | 5.290 | 2018-05-14 |
| 1716 | 2018-05-15 | 22,099,744 | -250,000 | 0.63 | 3,495,000,000 | 114,918,669 | 5.200 | 2018-05-11 |
| 1717 | 2018-05-14 | 22,349,744 | -40,000 | 0.64 | 3,495,000,000 | 116,665,664 | 5.220 | 2018-05-10 |
| 1718 | 2018-05-11 | 22,389,744 | 22,000 | 0.64 | 3,495,000,000 | 115,083,284 | 5.140 | 2018-05-09 |
| 1719 | 2018-05-10 | 22,367,744 | -14,000 | 0.64 | 3,495,000,000 | 113,851,817 | 5.090 | 2018-05-08 |
| 1720 | 2018-05-09 | 22,381,744 | -104,000 | 0.64 | 3,495,000,000 | 112,356,355 | 5.020 | 2018-05-07 |
| 1721 | 2018-05-08 | 22,485,744 | 34,000 | 0.64 | 3,495,000,000 | 113,103,292 | 5.030 | 2018-05-04 |
| 1722 | 2018-05-07 | 22,451,744 | 378,000 | 0.64 | 3,495,000,000 | 112,707,755 | 5.020 | 2018-05-03 |
| 1723 | 2018-05-04 | 22,073,744 | -216,000 | 0.63 | 3,495,000,000 | 113,900,519 | 5.160 | 2018-05-02 |
| 1724 | 2018-04-27 | 22,289,744 | 6,000 | 0.64 | 3,495,000,000 | 115,237,976 | 5.170 | 2018-04-25 |
| 1725 | 2018-04-26 | 22,283,744 | -2,000 | 0.64 | 3,495,000,000 | 115,429,794 | 5.180 | 2018-04-24 |
| 1726 | 2018-04-25 | 22,285,744 | 74,000 | 0.64 | 3,495,000,000 | 113,434,437 | 5.090 | 2018-04-23 |
| 1727 | 2018-04-24 | 22,211,744 | -38,000 | 0.64 | 3,495,000,000 | 112,613,542 | 5.070 | 2018-04-20 |
| 1728 | 2018-04-23 | 22,249,744 | -252,000 | 0.64 | 3,495,000,000 | 113,251,197 | 5.090 | 2018-04-19 |
| 1729 | 2018-04-20 | 22,501,744 | -10,000 | 0.64 | 3,495,000,000 | 112,283,703 | 4.990 | 2018-04-18 |
| 1730 | 2018-04-19 | 22,511,744 | 318,000 | 0.64 | 3,495,000,000 | 112,333,603 | 4.990 | 2018-04-17 |
| 1731 | 2018-04-18 | 22,193,744 | 152,000 | 0.64 | 3,495,000,000 | 109,859,033 | 4.950 | 2018-04-16 |
| 1732 | 2018-04-17 | 22,041,744 | -2,396,000 | 0.63 | 3,495,000,000 | 109,988,303 | 4.990 | 2018-04-13 |
| 1733 | 2018-04-16 | 24,437,744 | -4,000 | 0.70 | 3,495,000,000 | 121,944,343 | 4.990 | 2018-04-12 |
| 1734 | 2018-04-13 | 24,441,744 | -46,000 | 0.70 | 3,495,000,000 | 119,275,711 | 4.880 | 2018-04-11 |
| 1735 | 2018-04-12 | 24,487,744 | -448,000 | 0.70 | 3,495,000,000 | 119,989,946 | 4.900 | 2018-04-10 |
| 1736 | 2018-04-11 | 24,935,744 | -82,000 | 0.71 | 3,495,000,000 | 122,185,146 | 4.900 | 2018-04-09 |
| 1737 | 2018-04-04 | 25,017,744 | -60,000 | 0.72 | 3,495,000,000 | 119,334,639 | 4.770 | 2018-03-29 |
| 1738 | 2018-04-03 | 25,077,744 | -4,000 | 0.72 | 3,495,000,000 | 119,620,839 | 4.770 | 2018-03-28 |
| 1739 | 2018-03-29 | 25,081,744 | -320,000 | 0.72 | 3,495,000,000 | 120,141,554 | 4.790 | 2018-03-27 |
| 1740 | 2018-03-28 | 25,401,744 | -324,000 | 0.73 | 3,495,000,000 | 120,658,284 | 4.750 | 2018-03-26 |
| 1741 | 2018-03-27 | 25,725,744 | -134,000 | 0.74 | 3,495,000,000 | 121,425,512 | 4.720 | 2018-03-23 |
| 1742 | 2018-03-26 | 25,859,744 | 6,000 | 0.74 | 3,495,000,000 | 123,868,174 | 4.790 | 2018-03-22 |
| 1743 | 2018-03-23 | 25,853,744 | -6,000 | 0.74 | 3,495,000,000 | 122,805,284 | 4.750 | 2018-03-21 |
| 1744 | 2018-03-22 | 25,859,744 | 114,000 | 0.74 | 3,495,000,000 | 125,936,953 | 4.870 | 2018-03-20 |
| 1745 | 2018-03-21 | 25,745,744 | 100,000 | 0.74 | 3,495,000,000 | 123,322,114 | 4.790 | 2018-03-19 |
| 1746 | 2018-03-20 | 25,645,744 | -328,000 | 0.73 | 3,495,000,000 | 124,638,316 | 4.860 | 2018-03-16 |
| 1747 | 2018-03-19 | 25,973,744 | -76,000 | 0.74 | 3,495,000,000 | 125,712,921 | 4.840 | 2018-03-15 |
| 1748 | 2018-03-16 | 26,049,744 | -876,000 | 0.75 | 3,495,000,000 | 123,475,787 | 4.740 | 2018-03-14 |
| 1749 | 2018-03-15 | 26,925,744 | -242,000 | 0.77 | 3,495,000,000 | 126,550,997 | 4.700 | 2018-03-13 |
| 1750 | 2018-03-14 | 27,167,744 | -328,000 | 0.78 | 3,495,000,000 | 126,601,687 | 4.660 | 2018-03-12 |
| 1751 | 2018-03-13 | 27,495,744 | 104,000 | 0.79 | 3,495,000,000 | 127,855,210 | 4.650 | 2018-03-09 |
| 1752 | 2018-03-12 | 27,391,744 | -24,000 | 0.78 | 3,495,000,000 | 126,275,940 | 4.610 | 2018-03-08 |
| 1753 | 2018-03-09 | 27,415,744 | 1,258,000 | 0.78 | 3,495,000,000 | 126,112,422 | 4.600 | 2018-03-07 |
| 1754 | 2018-03-08 | 26,157,744 | 1,438,000 | 0.75 | 3,495,000,000 | 121,110,355 | 4.630 | 2018-03-06 |
| 1755 | 2018-03-07 | 24,719,744 | 52,000 | 0.71 | 3,495,000,000 | 114,452,415 | 4.630 | 2018-03-05 |
| 1756 | 2018-03-06 | 24,667,744 | -230,000 | 0.71 | 3,495,000,000 | 115,445,042 | 4.680 | 2018-03-02 |
| 1757 | 2018-03-05 | 24,897,744 | 728,000 | 0.71 | 3,495,000,000 | 116,770,419 | 4.690 | 2018-03-01 |
| 1758 | 2018-03-02 | 24,169,744 | 42,000 | 0.69 | 3,495,000,000 | 113,597,797 | 4.700 | 2018-02-28 |
| 1759 | 2018-03-01 | 24,127,744 | -816,000 | 0.69 | 3,495,000,000 | 114,365,507 | 4.740 | 2018-02-27 |
| 1760 | 2018-02-28 | 24,943,744 | 206,000 | 0.71 | 3,495,000,000 | 116,487,284 | 4.670 | 2018-02-26 |
| 1761 | 2018-02-26 | 24,737,744 | 112,000 | 0.71 | 3,495,000,000 | 112,804,113 | 4.560 | 2018-02-22 |
| 1762 | 2018-02-14 | 24,625,744 | -48,000 | 0.70 | 3,495,000,000 | 108,353,274 | 4.400 | 2018-02-12 |
| 1763 | 2018-02-13 | 24,673,744 | -234,000 | 0.71 | 3,495,000,000 | 106,837,312 | 4.330 | 2018-02-09 |
| 1764 | 2018-02-12 | 24,907,744 | 22,000 | 0.71 | 3,495,000,000 | 112,333,925 | 4.510 | 2018-02-08 |
| 1765 | 2018-02-09 | 24,885,744 | -260,000 | 0.71 | 3,495,000,000 | 111,736,991 | 4.490 | 2018-02-07 |
| 1766 | 2018-02-08 | 25,145,744 | -320,000 | 0.72 | 3,495,000,000 | 113,155,848 | 4.500 | 2018-02-06 |
| 1767 | 2018-02-07 | 25,465,744 | 64,000 | 0.73 | 3,495,000,000 | 120,962,284 | 4.750 | 2018-02-05 |
| 1768 | 2018-02-06 | 25,401,744 | 60,000 | 0.73 | 3,495,000,000 | 121,674,354 | 4.790 | 2018-02-02 |
| 1769 | 2018-02-05 | 25,341,744 | 120,000 | 0.73 | 3,495,000,000 | 119,359,614 | 4.710 | 2018-02-01 |
| 1770 | 2018-02-02 | 25,221,744 | -94,000 | 0.72 | 3,495,000,000 | 120,812,154 | 4.790 | 2018-01-31 |
| 1771 | 2018-02-01 | 25,315,744 | -1,032,000 | 0.72 | 3,495,000,000 | 121,768,729 | 4.810 | 2018-01-30 |
| 1772 | 2018-01-31 | 26,347,744 | -3,222,000 | 0.75 | 3,495,000,000 | 128,840,468 | 4.890 | 2018-01-29 |
| 1773 | 2018-01-30 | 29,569,744 | -90,000 | 0.85 | 3,495,000,000 | 146,665,930 | 4.960 | 2018-01-26 |
| 1774 | 2018-01-29 | 29,659,744 | 1,778,000 | 0.85 | 3,495,000,000 | 147,408,928 | 4.970 | 2018-01-25 |
| 1775 | 2018-01-26 | 27,881,744 | 1,602,000 | 0.80 | 3,495,000,000 | 134,947,641 | 4.840 | 2018-01-24 |
| 1776 | 2018-01-25 | 26,279,744 | 80,000 | 0.75 | 3,495,000,000 | 126,142,771 | 4.800 | 2018-01-23 |
| 1777 | 2018-01-24 | 26,199,744 | -76,000 | 0.75 | 3,495,000,000 | 126,020,769 | 4.810 | 2018-01-22 |
| 1778 | 2018-01-23 | 26,275,744 | 340,000 | 0.75 | 3,495,000,000 | 126,911,844 | 4.830 | 2018-01-19 |
| 1779 | 2018-01-22 | 25,935,744 | 390,000 | 0.74 | 3,495,000,000 | 123,713,499 | 4.770 | 2018-01-18 |
| 1780 | 2018-01-19 | 25,545,744 | 12,000 | 0.73 | 3,495,000,000 | 122,619,571 | 4.800 | 2018-01-17 |
| 1781 | 2018-01-18 | 25,533,744 | 18,000 | 0.73 | 3,495,000,000 | 122,051,296 | 4.780 | 2018-01-16 |
| 1782 | 2018-01-17 | 25,515,744 | -592,000 | 0.73 | 3,495,000,000 | 119,668,839 | 4.690 | 2018-01-15 |
| 1783 | 2018-01-16 | 26,107,744 | 48,000 | 0.75 | 3,495,000,000 | 122,706,397 | 4.700 | 2018-01-12 |
| 1784 | 2018-01-15 | 26,059,744 | -182,000 | 0.75 | 3,495,000,000 | 120,917,212 | 4.640 | 2018-01-11 |
| 1785 | 2018-01-12 | 26,241,744 | 598,000 | 0.75 | 3,495,000,000 | 122,024,110 | 4.650 | 2018-01-10 |
| 1786 | 2018-01-11 | 25,643,744 | -38,000 | 0.73 | 3,495,000,000 | 119,756,284 | 4.670 | 2018-01-09 |
| 1787 | 2018-01-10 | 25,681,744 | 140,000 | 0.73 | 3,495,000,000 | 122,758,736 | 4.780 | 2018-01-08 |
| 1788 | 2018-01-09 | 25,541,744 | 140,000 | 0.73 | 3,495,000,000 | 121,323,284 | 4.750 | 2018-01-05 |
| 1789 | 2018-01-08 | 25,401,744 | -364,000 | 0.73 | 3,495,000,000 | 122,182,389 | 4.810 | 2018-01-04 |
| 1790 | 2018-01-05 | 25,765,744 | 124,000 | 0.74 | 3,495,000,000 | 119,037,737 | 4.620 | 2018-01-03 |
| 1791 | 2018-01-04 | 25,641,744 | 130,000 | 0.73 | 3,495,000,000 | 116,669,935 | 4.550 | 2018-01-02 |
| 1792 | 2018-01-03 | 25,511,744 | 62,000 | 0.73 | 3,495,000,000 | 113,527,261 | 4.450 | 2017-12-29 |
| 1793 | 2018-01-02 | 25,449,744 | 6,000 | 0.73 | 3,495,000,000 | 113,505,858 | 4.460 | 2017-12-28 |
| 1794 | 2017-12-29 | 25,443,744 | 2,000 | 0.73 | 3,495,000,000 | 113,987,973 | 4.480 | 2017-12-27 |
| 1795 | 2017-12-28 | 25,441,744 | 32,000 | 0.73 | 3,495,000,000 | 114,233,431 | 4.490 | 2017-12-22 |
| 1796 | 2017-12-27 | 25,409,744 | 80,000 | 0.73 | 3,495,000,000 | 113,581,556 | 4.470 | 2017-12-21 |
| 1797 | 2017-12-22 | 25,329,744 | 44,000 | 0.72 | 3,495,000,000 | 110,944,279 | 4.380 | 2017-12-20 |
| 1798 | 2017-12-21 | 25,285,744 | 224,000 | 0.72 | 3,495,000,000 | 108,475,842 | 4.290 | 2017-12-19 |
| 1799 | 2017-12-20 | 25,061,744 | -6,000 | 0.72 | 3,495,000,000 | 110,522,291 | 4.410 | 2017-12-18 |
| 1800 | 2017-12-19 | 25,067,744 | 12,000 | 0.72 | 3,495,000,000 | 111,802,138 | 4.460 | 2017-12-15 |
| 1801 | 2017-12-18 | 25,055,744 | 44,000 | 0.72 | 3,495,000,000 | 112,750,848 | 4.500 | 2017-12-14 |
| 1802 | 2017-12-15 | 25,011,744 | 22,000 | 0.72 | 3,495,000,000 | 109,801,556 | 4.390 | 2017-12-13 |
| 1803 | 2017-12-14 | 24,989,744 | 12,000 | 0.72 | 3,495,000,000 | 110,454,668 | 4.420 | 2017-12-12 |
| 1804 | 2017-12-13 | 24,977,744 | -52,000 | 0.71 | 3,495,000,000 | 112,649,625 | 4.510 | 2017-12-11 |
| 1805 | 2017-12-12 | 25,029,744 | -62,000 | 0.72 | 3,495,000,000 | 112,633,848 | 4.500 | 2017-12-08 |
| 1806 | 2017-12-11 | 25,091,744 | 10,000 | 0.72 | 3,495,000,000 | 109,901,839 | 4.380 | 2017-12-07 |
| 1807 | 2017-12-08 | 25,081,744 | -372,000 | 0.72 | 3,495,000,000 | 111,112,126 | 4.430 | 2017-12-06 |
| 1808 | 2017-12-07 | 25,453,744 | 56,000 | 0.73 | 3,495,000,000 | 115,814,535 | 4.550 | 2017-12-05 |
| 1809 | 2017-12-06 | 25,397,744 | -122,000 | 0.73 | 3,495,000,000 | 116,067,690 | 4.570 | 2017-12-04 |
| 1810 | 2017-12-05 | 25,519,744 | -78,000 | 0.73 | 3,495,000,000 | 115,604,440 | 4.530 | 2017-12-01 |
| 1811 | 2017-12-04 | 25,597,744 | -4,000 | 0.73 | 3,495,000,000 | 118,517,555 | 4.630 | 2017-11-30 |
| 1812 | 2017-12-01 | 25,601,744 | 110,000 | 0.73 | 3,495,000,000 | 115,463,865 | 4.510 | 2017-11-29 |
| 1813 | 2017-11-30 | 25,491,744 | 6,000 | 0.73 | 3,495,000,000 | 117,007,105 | 4.590 | 2017-11-28 |
| 1814 | 2017-11-29 | 25,485,744 | 156,000 | 0.73 | 3,495,000,000 | 118,763,567 | 4.660 | 2017-11-27 |
| 1815 | 2017-11-28 | 25,329,744 | -1,700,000 | 0.72 | 3,495,000,000 | 115,756,930 | 4.570 | 2017-11-24 |
| 1816 | 2017-11-27 | 27,029,744 | 184,000 | 0.77 | 3,495,000,000 | 123,796,228 | 4.580 | 2017-11-23 |
| 1817 | 2017-11-24 | 26,845,744 | 198,000 | 0.77 | 3,495,000,000 | 125,906,539 | 4.690 | 2017-11-22 |
| 1818 | 2017-11-23 | 26,647,744 | -70,000 | 0.76 | 3,495,000,000 | 122,579,622 | 4.600 | 2017-11-21 |
| 1819 | 2017-11-22 | 26,717,744 | 2,000 | 0.76 | 3,495,000,000 | 119,695,493 | 4.480 | 2017-11-20 |
| 1820 | 2017-11-21 | 26,715,744 | -8,000 | 0.76 | 3,495,000,000 | 120,220,848 | 4.500 | 2017-11-17 |
| 1821 | 2017-11-20 | 26,723,744 | -186,000 | 0.76 | 3,495,000,000 | 121,593,035 | 4.550 | 2017-11-16 |
| 1822 | 2017-11-17 | 26,909,744 | -154,000 | 0.77 | 3,495,000,000 | 124,053,920 | 4.610 | 2017-11-15 |
| 1823 | 2017-11-16 | 27,063,744 | 672,000 | 0.77 | 3,495,000,000 | 125,575,772 | 4.640 | 2017-11-14 |
| 1824 | 2017-11-15 | 26,391,744 | 1,500,000 | 0.76 | 3,495,000,000 | 123,513,362 | 4.680 | 2017-11-13 |
| 1825 | 2017-11-14 | 24,891,744 | 1,100,000 | 0.71 | 3,495,000,000 | 114,502,022 | 4.600 | 2017-11-10 |
| 1826 | 2017-11-13 | 23,791,744 | 60,000 | 0.68 | 3,495,000,000 | 109,917,857 | 4.620 | 2017-11-09 |
| 1827 | 2017-11-10 | 23,731,744 | -2,000 | 0.68 | 3,495,000,000 | 110,352,610 | 4.650 | 2017-11-08 |
| 1828 | 2017-11-09 | 23,733,744 | 24,000 | 0.68 | 3,495,000,000 | 108,463,210 | 4.570 | 2017-11-07 |
| 1829 | 2017-11-08 | 23,709,744 | 276,000 | 0.68 | 3,495,000,000 | 109,064,822 | 4.600 | 2017-11-06 |
| 1830 | 2017-11-07 | 23,433,744 | 40,000 | 0.67 | 3,495,000,000 | 108,498,235 | 4.630 | 2017-11-03 |
| 1831 | 2017-11-06 | 23,393,744 | 158,000 | 0.67 | 3,495,000,000 | 107,377,285 | 4.590 | 2017-11-02 |
| 1832 | 2017-11-03 | 23,235,744 | -36,000 | 0.66 | 3,495,000,000 | 109,440,354 | 4.710 | 2017-11-01 |
| 1833 | 2017-11-02 | 23,271,744 | -114,000 | 0.67 | 3,495,000,000 | 108,213,610 | 4.650 | 2017-10-31 |
| 1834 | 2017-11-01 | 23,385,744 | 4,000 | 0.67 | 3,495,000,000 | 110,614,569 | 4.730 | 2017-10-30 |
| 1835 | 2017-10-31 | 23,381,744 | -352,000 | 0.67 | 3,495,000,000 | 111,297,101 | 4.760 | 2017-10-27 |
| 1836 | 2017-10-30 | 23,733,744 | 254,000 | 0.68 | 3,495,000,000 | 109,887,235 | 4.630 | 2017-10-26 |
| 1837 | 2017-10-27 | 23,479,744 | 514,000 | 0.67 | 3,495,000,000 | 111,528,784 | 4.750 | 2017-10-25 |
| 1838 | 2017-10-26 | 22,965,744 | 2,688,000 | 0.66 | 3,495,000,000 | 109,776,256 | 4.780 | 2017-10-24 |
| 1839 | 2017-10-25 | 20,277,744 | 796,000 | 0.58 | 3,495,000,000 | 97,333,171 | 4.800 | 2017-10-23 |
| 1840 | 2017-10-24 | 19,481,744 | 260,000 | 0.56 | 3,495,000,000 | 94,486,458 | 4.850 | 2017-10-20 |
| 1841 | 2017-10-23 | 19,221,744 | 188,000 | 0.55 | 3,495,000,000 | 91,495,501 | 4.760 | 2017-10-19 |
| 1842 | 2017-10-20 | 19,033,744 | 4,000 | 0.54 | 3,495,000,000 | 93,836,358 | 4.930 | 2017-10-18 |
| 1843 | 2017-10-19 | 19,029,744 | -240,000 | 0.54 | 3,495,000,000 | 92,103,961 | 4.840 | 2017-10-17 |
| 1844 | 2017-10-18 | 19,269,744 | 8,000 | 0.55 | 3,495,000,000 | 92,687,469 | 4.810 | 2017-10-16 |
| 1845 | 2017-10-17 | 19,261,744 | 4,000 | 0.55 | 3,495,000,000 | 94,382,546 | 4.900 | 2017-10-13 |
| 1846 | 2017-10-16 | 19,257,744 | -52,000 | 0.55 | 3,495,000,000 | 90,896,552 | 4.720 | 2017-10-12 |
| 1847 | 2017-10-13 | 19,309,744 | 4,000 | 0.55 | 3,495,000,000 | 91,335,089 | 4.730 | 2017-10-11 |
| 1848 | 2017-10-11 | 19,305,744 | -60,000 | 0.55 | 3,495,000,000 | 91,895,341 | 4.760 | 2017-10-09 |
| 1849 | 2017-09-29 | 19,365,744 | 60,000 | 0.55 | 3,495,000,000 | 91,212,654 | 4.710 | 2017-09-27 |
| 1850 | 2017-09-28 | 19,305,744 | -564,000 | 0.55 | 3,495,000,000 | 91,509,227 | 4.740 | 2017-09-26 |
| 1851 | 2017-09-27 | 19,869,744 | 142,000 | 0.57 | 3,495,000,000 | 90,606,033 | 4.560 | 2017-09-25 |
| 1852 | 2017-09-26 | 19,727,744 | 360,000 | 0.56 | 3,495,000,000 | 92,523,119 | 4.690 | 2017-09-22 |
| 1853 | 2017-09-25 | 19,367,744 | -202,000 | 0.55 | 3,495,000,000 | 91,803,107 | 4.740 | 2017-09-21 |
| 1854 | 2017-09-22 | 19,569,744 | -524,000 | 0.56 | 3,495,000,000 | 92,369,192 | 4.720 | 2017-09-20 |
| 1855 | 2017-09-21 | 20,093,744 | 120,000 | 0.57 | 3,495,000,000 | 94,842,472 | 4.720 | 2017-09-19 |
| 1856 | 2017-09-20 | 19,973,744 | 442,000 | 0.57 | 3,495,000,000 | 95,075,021 | 4.760 | 2017-09-18 |
| 1857 | 2017-09-19 | 19,531,744 | -64,000 | 0.56 | 3,495,000,000 | 93,557,054 | 4.790 | 2017-09-15 |
| 1858 | 2017-09-18 | 19,595,744 | -104,000 | 0.56 | 3,495,000,000 | 94,451,486 | 4.820 | 2017-09-14 |
| 1859 | 2017-09-15 | 19,699,744 | -20,000 | 0.56 | 3,495,000,000 | 94,558,771 | 4.800 | 2017-09-13 |
| 1860 | 2017-09-14 | 19,719,744 | 174,000 | 0.56 | 3,495,000,000 | 93,865,981 | 4.760 | 2017-09-12 |
| 1861 | 2017-09-13 | 19,545,744 | -44,000 | 0.56 | 3,495,000,000 | 94,015,029 | 4.810 | 2017-09-11 |
| 1862 | 2017-09-12 | 19,589,744 | -100,000 | 0.56 | 3,495,000,000 | 95,010,258 | 4.850 | 2017-09-08 |
| 1863 | 2017-09-11 | 19,689,744 | -96,000 | 0.56 | 3,495,000,000 | 93,329,387 | 4.740 | 2017-09-07 |
| 1864 | 2017-09-08 | 19,785,744 | 792,000 | 0.57 | 3,495,000,000 | 92,795,139 | 4.690 | 2017-09-06 |
| 1865 | 2017-09-07 | 18,993,744 | 780,000 | 0.54 | 3,495,000,000 | 89,270,597 | 4.700 | 2017-09-05 |
| 1866 | 2017-09-06 | 18,213,744 | 214,000 | 0.52 | 3,495,000,000 | 85,968,872 | 4.720 | 2017-09-04 |
| 1867 | 2017-09-05 | 17,999,744 | -2,000 | 0.52 | 3,495,000,000 | 87,298,758 | 4.850 | 2017-09-01 |
| 1868 | 2017-09-04 | 18,001,744 | -186,000 | 0.52 | 3,495,000,000 | 87,848,511 | 4.880 | 2017-08-31 |
| 1869 | 2017-09-01 | 18,187,744 | -460,000 | 0.52 | 3,495,000,000 | 88,938,068 | 4.890 | 2017-08-30 |
| 1870 | 2017-08-31 | 18,647,744 | -364,000 | 0.53 | 3,495,000,000 | 87,830,874 | 4.710 | 2017-08-29 |
| 1871 | 2017-08-30 | 19,011,744 | -168,000 | 0.54 | 3,495,000,000 | 89,355,197 | 4.700 | 2017-08-28 |
| 1872 | 2017-08-29 | 19,179,744 | -278,000 | 0.55 | 3,495,000,000 | 89,761,202 | 4.680 | 2017-08-25 |
| 1873 | 2017-08-28 | 19,457,744 | -708,000 | 0.56 | 3,495,000,000 | 90,283,932 | 4.640 | 2017-08-24 |
| 1874 | 2017-08-25 | 20,165,744 | 60,000 | 0.58 | 3,495,000,000 | 94,980,654 | 4.710 | 2017-08-22 |
| 1875 | 2017-08-24 | 20,105,744 | 6,000 | 0.58 | 3,495,000,000 | 94,698,054 | 4.710 | 2017-08-21 |
| 1876 | 2017-08-22 | 20,099,744 | 20,000 | 0.58 | 3,495,000,000 | 94,669,794 | 4.710 | 2017-08-18 |
| 1877 | 2017-08-21 | 20,079,744 | 84,000 | 0.57 | 3,495,000,000 | 96,181,974 | 4.790 | 2017-08-17 |
| 1878 | 2017-08-18 | 19,995,744 | -414,000 | 0.57 | 3,495,000,000 | 90,980,635 | 4.550 | 2017-08-16 |
| 1879 | 2017-08-17 | 20,409,744 | -242,000 | 0.58 | 3,495,000,000 | 94,701,212 | 4.640 | 2017-08-15 |
| 1880 | 2017-08-16 | 20,651,744 | -1,248,000 | 0.59 | 3,495,000,000 | 95,411,057 | 4.620 | 2017-08-14 |
| 1881 | 2017-08-15 | 21,899,744 | 1,042,000 | 0.63 | 3,495,000,000 | 100,519,825 | 4.590 | 2017-08-11 |
| 1882 | 2017-08-14 | 20,857,744 | 766,000 | 0.60 | 3,495,000,000 | 97,822,819 | 4.690 | 2017-08-10 |
| 1883 | 2017-08-11 | 20,091,744 | -154,000 | 0.57 | 3,495,000,000 | 95,033,949 | 4.730 | 2017-08-09 |
| 1884 | 2017-08-10 | 20,245,744 | -738,000 | 0.58 | 3,495,000,000 | 95,762,369 | 4.730 | 2017-08-08 |
| 1885 | 2017-08-09 | 20,983,744 | -308,000 | 0.60 | 3,495,000,000 | 100,512,134 | 4.790 | 2017-08-07 |
| 1886 | 2017-08-08 | 21,291,744 | -244,000 | 0.61 | 3,495,000,000 | 95,387,013 | 4.480 | 2017-08-04 |
| 1887 | 2017-08-07 | 21,535,744 | -106,000 | 0.62 | 3,495,000,000 | 94,972,631 | 4.410 | 2017-08-03 |
| 1888 | 2017-08-04 | 21,641,744 | -254,000 | 0.62 | 3,495,000,000 | 97,171,431 | 4.490 | 2017-08-02 |
| 1889 | 2017-08-03 | 21,895,744 | 20,000 | 0.63 | 3,495,000,000 | 96,998,146 | 4.430 | 2017-08-01 |
| 1890 | 2017-08-02 | 21,875,744 | -60,000 | 0.63 | 3,495,000,000 | 97,128,303 | 4.440 | 2017-07-31 |
| 1891 | 2017-08-01 | 21,935,744 | -50,000 | 0.63 | 3,495,000,000 | 96,736,631 | 4.410 | 2017-07-28 |
| 1892 | 2017-07-31 | 21,985,744 | 188,000 | 0.63 | 3,495,000,000 | 96,957,131 | 4.410 | 2017-07-27 |
| 1893 | 2017-07-28 | 21,797,744 | 92,000 | 0.62 | 3,495,000,000 | 94,602,209 | 4.340 | 2017-07-26 |
| 1894 | 2017-07-27 | 21,705,744 | -110,000 | 0.62 | 3,495,000,000 | 94,202,929 | 4.340 | 2017-07-25 |
| 1895 | 2017-07-26 | 21,815,744 | 294,000 | 0.62 | 3,495,000,000 | 96,207,431 | 4.410 | 2017-07-24 |
| 1896 | 2017-07-25 | 21,521,744 | 1,812,000 | 0.62 | 3,495,000,000 | 95,771,761 | 4.450 | 2017-07-21 |
| 1897 | 2017-07-24 | 19,709,744 | 486,000 | 0.56 | 3,495,000,000 | 86,328,679 | 4.380 | 2017-07-20 |
| 1898 | 2017-07-21 | 19,223,744 | 530,000 | 0.55 | 3,495,000,000 | 84,968,948 | 4.420 | 2017-07-19 |
| 1899 | 2017-07-20 | 18,693,744 | 696,000 | 0.53 | 3,495,000,000 | 83,561,036 | 4.470 | 2017-07-18 |
| 1900 | 2017-07-19 | 17,997,744 | 298,000 | 0.51 | 3,495,000,000 | 79,190,074 | 4.400 | 2017-07-17 |
| 1901 | 2017-07-18 | 17,699,744 | -20,000 | 0.51 | 3,495,000,000 | 79,471,851 | 4.490 | 2017-07-14 |
| 1902 | 2017-07-17 | 17,719,744 | -20,000 | 0.51 | 3,495,000,000 | 78,321,268 | 4.420 | 2017-07-13 |
| 1903 | 2017-07-14 | 17,739,744 | 260,000 | 0.51 | 3,495,000,000 | 76,103,502 | 4.290 | 2017-07-12 |
| 1904 | 2017-07-13 | 17,479,744 | 144,000 | 0.50 | 3,495,000,000 | 75,162,899 | 4.300 | 2017-07-11 |
| 1905 | 2017-07-12 | 17,335,744 | 88,000 | 0.50 | 3,495,000,000 | 73,676,912 | 4.250 | 2017-07-10 |
| 1906 | 2017-07-11 | 17,247,744 | -228,000 | 0.49 | 3,495,000,000 | 73,992,822 | 4.290 | 2017-07-07 |
| 1907 | 2017-07-10 | 17,475,744 | -60,000 | 0.50 | 3,495,000,000 | 73,922,397 | 4.230 | 2017-07-06 |
| 1908 | 2017-07-07 | 17,535,744 | -20,000 | 0.50 | 3,495,000,000 | 72,597,980 | 4.140 | 2017-07-05 |
| 1909 | 2017-07-06 | 17,555,744 | -104,000 | 0.50 | 3,495,000,000 | 71,978,550 | 4.100 | 2017-07-04 |
| 1910 | 2017-07-05 | 17,659,744 | -1,220,000 | 0.51 | 3,495,000,000 | 73,464,535 | 4.160 | 2017-07-03 |
| 1911 | 2017-07-04 | 18,879,744 | 2,622,000 | 0.54 | 3,495,000,000 | 78,917,330 | 4.180 | 2017-06-30 |
| 1912 | 2017-07-03 | 16,257,744 | -54,000 | 0.47 | 3,495,000,000 | 67,632,215 | 4.160 | 2017-06-29 |
| 1913 | 2017-06-30 | 16,311,744 | -14,000 | 0.47 | 3,495,000,000 | 66,715,033 | 4.090 | 2017-06-28 |
| 1914 | 2017-06-29 | 16,325,744 | 905,351 | 0.47 | 3,495,000,000 | 66,282,521 | 4.060 | 2017-06-27 |
| 1915 | 2017-06-28 | 15,420,393 | 28,000 | 0.44 | 3,495,000,000 | 61,681,572 | 4.000 | 2017-06-26 |
| 1916 | 2017-06-27 | 15,392,393 | 120,393 | 0.44 | 3,495,000,000 | 61,569,572 | 4.000 | 2017-06-23 |
| 1917 | 2017-06-26 | 15,272,000 | -36,000 | 0.44 | 3,495,000,000 | 62,004,320 | 4.060 | 2017-06-22 |
| 1918 | 2017-06-23 | 15,308,000 | 1,370,000 | 0.44 | 3,495,000,000 | 61,844,320 | 4.040 | 2017-06-21 |
| 1919 | 2017-06-22 | 13,938,000 | -22,000 | 0.40 | 3,495,000,000 | 56,170,140 | 4.030 | 2017-06-20 |
| 1920 | 2017-06-21 | 13,960,000 | 3,952,000 | 0.40 | 3,495,000,000 | 55,281,600 | 3.960 | 2017-06-19 |
| 1921 | 2017-06-20 | 10,008,000 | -24,000 | 0.29 | 3,495,000,000 | 43,134,480 | 4.310 | 2017-06-16 |
| 1922 | 2017-06-19 | 10,032,000 | -50,000 | 0.29 | 3,495,000,000 | 43,137,600 | 4.300 | 2017-06-15 |
| 1923 | 2017-06-16 | 10,082,000 | 12,000 | 0.29 | 3,495,000,000 | 43,655,060 | 4.330 | 2017-06-14 |
| 1924 | 2017-06-14 | 10,070,000 | 8,000 | 0.29 | 3,495,000,000 | 43,502,400 | 4.320 | 2017-06-12 |
| 1925 | 2017-06-13 | 10,062,000 | 138,000 | 0.29 | 3,495,000,000 | 43,266,600 | 4.300 | 2017-06-09 |
| 1926 | 2017-06-12 | 9,924,000 | 128,000 | 0.28 | 3,495,000,000 | 42,871,680 | 4.320 | 2017-06-08 |
| 1927 | 2017-06-09 | 9,796,000 | 8,000 | 0.28 | 3,495,000,000 | 42,220,760 | 4.310 | 2017-06-07 |
| 1928 | 2017-06-08 | 9,788,000 | 180,000 | 0.28 | 3,495,000,000 | 42,088,400 | 4.300 | 2017-06-06 |
| 1929 | 2017-06-07 | 9,608,000 | 120,000 | 0.27 | 3,495,000,000 | 41,218,320 | 4.290 | 2017-06-05 |
| 1930 | 2017-06-06 | 9,488,000 | 390,000 | 0.27 | 3,495,000,000 | 41,462,560 | 4.370 | 2017-06-02 |
| 1931 | 2017-06-02 | 9,098,000 | 112,000 | 0.26 | 3,495,000,000 | 41,668,840 | 4.580 | 2017-05-31 |
| 1932 | 2017-05-26 | 8,986,000 | -280,000 | 0.26 | 3,495,000,000 | 41,066,020 | 4.570 | 2017-05-24 |
| 1933 | 2017-05-25 | 9,266,000 | -14,000 | 0.27 | 3,495,000,000 | 41,511,680 | 4.480 | 2017-05-23 |
| 1934 | 2017-05-24 | 9,280,000 | -8,000 | 0.27 | 3,495,000,000 | 41,667,200 | 4.490 | 2017-05-22 |
| 1935 | 2017-05-23 | 9,288,000 | -190,000 | 0.27 | 3,495,000,000 | 41,331,600 | 4.450 | 2017-05-19 |
| 1936 | 2017-05-22 | 9,478,000 | 102,000 | 0.27 | 3,495,000,000 | 42,366,660 | 4.470 | 2017-05-18 |
| 1937 | 2017-05-19 | 9,376,000 | -8,000 | 0.27 | 3,495,000,000 | 42,098,240 | 4.490 | 2017-05-17 |
| 1938 | 2017-05-18 | 9,384,000 | 786,000 | 0.27 | 3,495,000,000 | 42,040,320 | 4.480 | 2017-05-16 |
| 1939 | 2017-05-17 | 8,598,000 | -98,000 | 0.25 | 3,495,000,000 | 38,433,060 | 4.470 | 2017-05-15 |
| 1940 | 2017-05-16 | 8,696,000 | -150,000 | 0.25 | 3,495,000,000 | 38,175,440 | 4.390 | 2017-05-12 |
| 1941 | 2017-05-15 | 8,846,000 | 390,000 | 0.25 | 3,495,000,000 | 38,391,640 | 4.340 | 2017-05-11 |
| 1942 | 2017-05-12 | 8,456,000 | -1,122,000 | 0.24 | 3,495,000,000 | 36,191,680 | 4.280 | 2017-05-10 |
| 1943 | 2017-05-11 | 9,578,000 | 396,000 | 0.27 | 3,495,000,000 | 41,568,520 | 4.340 | 2017-05-09 |
| 1944 | 2017-05-10 | 9,182,000 | -132,000 | 0.26 | 3,495,000,000 | 40,400,800 | 4.400 | 2017-05-08 |
| 1945 | 2017-05-09 | 9,314,000 | -116,000 | 0.27 | 3,495,000,000 | 40,236,480 | 4.320 | 2017-05-05 |
| 1946 | 2017-05-08 | 9,430,000 | -186,000 | 0.27 | 3,495,000,000 | 41,114,800 | 4.360 | 2017-05-04 |
| 1947 | 2017-05-05 | 9,616,000 | 68,000 | 0.28 | 3,495,000,000 | 42,214,240 | 4.390 | 2017-05-02 |
| 1948 | 2017-05-04 | 9,548,000 | 18,000 | 0.27 | 3,495,000,000 | 41,533,800 | 4.350 | 2017-04-28 |
| 1949 | 2017-05-02 | 9,530,000 | 94,000 | 0.27 | 3,495,000,000 | 41,264,900 | 4.330 | 2017-04-27 |
| 1950 | 2017-04-28 | 9,436,000 | 38,000 | 0.27 | 3,495,000,000 | 41,612,760 | 4.410 | 2017-04-26 |
| 1951 | 2017-04-27 | 9,398,000 | 258,000 | 0.27 | 3,495,000,000 | 41,539,160 | 4.420 | 2017-04-25 |
| 1952 | 2017-04-26 | 9,140,000 | -200,000 | 0.26 | 3,495,000,000 | 40,216,000 | 4.400 | 2017-04-24 |
| 1953 | 2017-04-25 | 9,340,000 | 464,000 | 0.27 | 3,495,000,000 | 41,002,600 | 4.390 | 2017-04-21 |
| 1954 | 2017-04-24 | 8,876,000 | 316,000 | 0.25 | 3,495,000,000 | 39,231,920 | 4.420 | 2017-04-20 |
| 1955 | 2017-04-21 | 8,560,000 | -174,000 | 0.24 | 3,495,000,000 | 38,263,200 | 4.470 | 2017-04-19 |
| 1956 | 2017-04-20 | 8,734,000 | -2,000 | 0.25 | 3,495,000,000 | 38,691,620 | 4.430 | 2017-04-18 |
| 1957 | 2017-04-19 | 8,736,000 | 52,000 | 0.25 | 3,495,000,000 | 38,875,200 | 4.450 | 2017-04-13 |
| 1958 | 2017-04-18 | 8,684,000 | -56,000 | 0.25 | 3,495,000,000 | 39,251,680 | 4.520 | 2017-04-12 |
| 1959 | 2017-04-13 | 8,740,000 | 48,000 | 0.25 | 3,495,000,000 | 38,718,200 | 4.430 | 2017-04-11 |
| 1960 | 2017-04-12 | 8,692,000 | 1,434,000 | 0.25 | 3,495,000,000 | 38,418,640 | 4.420 | 2017-04-10 |
| 1961 | 2017-04-11 | 7,258,000 | 356,000 | 0.21 | 3,495,000,000 | 32,007,780 | 4.410 | 2017-04-07 |
| 1962 | 2017-04-10 | 6,902,000 | 178,000 | 0.20 | 3,495,000,000 | 30,092,720 | 4.360 | 2017-04-06 |
| 1963 | 2017-04-07 | 6,724,000 | 30,000 | 0.19 | 3,495,000,000 | 29,182,160 | 4.340 | 2017-04-05 |
| 1964 | 2017-03-31 | 6,694,000 | 24,000 | 0.19 | 3,495,000,000 | 29,587,480 | 4.420 | 2017-03-29 |
| 1965 | 2017-03-30 | 6,670,000 | 34,000 | 0.19 | 3,495,000,000 | 29,081,200 | 4.360 | 2017-03-28 |
| 1966 | 2017-03-29 | 6,636,000 | 46,000 | 0.19 | 3,495,000,000 | 28,601,160 | 4.310 | 2017-03-27 |
| 1967 | 2017-03-28 | 6,590,000 | 80,000 | 0.19 | 3,495,000,000 | 29,061,900 | 4.410 | 2017-03-24 |
| 1968 | 2017-03-27 | 6,510,000 | 112,000 | 0.19 | 3,495,000,000 | 28,644,000 | 4.400 | 2017-03-23 |
| 1969 | 2017-03-24 | 6,398,000 | 8,000 | 0.18 | 3,495,000,000 | 28,023,240 | 4.380 | 2017-03-22 |
| 1970 | 2017-03-23 | 6,390,000 | 64,000 | 0.18 | 3,495,000,000 | 28,243,800 | 4.420 | 2017-03-21 |
| 1971 | 2017-03-22 | 6,326,000 | -106,000 | 0.18 | 3,495,000,000 | 28,024,180 | 4.430 | 2017-03-20 |
| 1972 | 2017-03-21 | 6,432,000 | 1,044,000 | 0.18 | 3,495,000,000 | 28,107,840 | 4.370 | 2017-03-17 |
| 1973 | 2017-03-20 | 5,388,000 | -26,000 | 0.15 | 3,495,000,000 | 23,922,720 | 4.440 | 2017-03-16 |
| 1974 | 2017-03-17 | 5,414,000 | 112,000 | 0.15 | 3,495,000,000 | 23,550,900 | 4.350 | 2017-03-15 |
| 1975 | 2017-03-16 | 5,302,000 | 4,000 | 0.15 | 3,495,000,000 | 23,222,760 | 4.380 | 2017-03-14 |
| 1976 | 2017-03-15 | 5,298,000 | 300,000 | 0.15 | 3,495,000,000 | 22,887,360 | 4.320 | 2017-03-13 |
| 1977 | 2017-03-14 | 4,998,000 | 760,000 | 0.14 | 3,495,000,000 | 21,591,360 | 4.320 | 2017-03-10 |
| 1978 | 2017-03-13 | 4,238,000 | -14,000 | 0.12 | 3,495,000,000 | 19,325,280 | 4.560 | 2017-03-09 |
| 1979 | 2017-03-10 | 4,252,000 | 26,000 | 0.12 | 3,495,000,000 | 19,856,840 | 4.670 | 2017-03-08 |
| 1980 | 2017-03-09 | 4,226,000 | 72,000 | 0.12 | 3,495,000,000 | 19,862,200 | 4.700 | 2017-03-07 |
| 1981 | 2017-03-08 | 4,154,000 | 276,000 | 0.12 | 3,495,000,000 | 18,734,540 | 4.510 | 2017-03-06 |
| 1982 | 2017-03-07 | 3,878,000 | 30,000 | 0.11 | 3,495,000,000 | 17,955,140 | 4.630 | 2017-03-03 |
| 1983 | 2017-03-06 | 3,848,000 | 86,000 | 0.11 | 3,495,000,000 | 17,970,160 | 4.670 | 2017-03-02 |
| 1984 | 2017-03-03 | 3,762,000 | 250,000 | 0.11 | 3,495,000,000 | 17,418,060 | 4.630 | 2017-03-01 |
| 1985 | 2017-03-02 | 3,512,000 | 158,000 | 0.10 | 3,495,000,000 | 16,506,400 | 4.700 | 2017-02-28 |
| 1986 | 2017-03-01 | 3,354,000 | 360,000 | 0.10 | 3,495,000,000 | 15,730,260 | 4.690 | 2017-02-27 |
| 1987 | 2017-02-28 | 2,994,000 | 1,802,000 | 0.09 | 3,495,000,000 | 14,251,440 | 4.760 | 2017-02-24 |
| 1988 | 2017-02-27 | 1,192,000 | 42,000 | 0.03 | 3,495,000,000 | 5,805,040 | 4.870 | 2017-02-23 |
| 1989 | 2017-02-24 | 1,150,000 | 306,000 | 0.03 | 3,495,000,000 | 5,784,500 | 5.030 | 2017-02-22 |
| 1990 | 2017-02-23 | 844,000 | -158,000 | 0.02 | 3,495,000,000 | 4,025,880 | 4.770 | 2017-02-21 |
| 1991 | 2017-02-22 | 1,002,000 | 32,000 | 0.03 | 3,495,000,000 | 4,769,520 | 4.760 | 2017-02-20 |
| 1992 | 2017-02-21 | 970,000 | 10,000 | 0.03 | 3,495,000,000 | 4,588,100 | 4.730 | 2017-02-17 |
| 1993 | 2017-02-20 | 960,000 | -8,000 | 0.03 | 3,495,000,000 | 4,636,800 | 4.830 | 2017-02-16 |
| 1994 | 2017-02-17 | 968,000 | -44,000 | 0.03 | 3,495,000,000 | 4,578,640 | 4.730 | 2017-02-15 |
| 1995 | 2017-02-16 | 1,012,000 | 120,000 | 0.03 | 3,495,000,000 | 4,705,800 | 4.650 | 2017-02-14 |
| 1996 | 2017-02-15 | 892,000 | 2,000 | 0.03 | 3,495,000,000 | 4,308,360 | 4.830 | 2017-02-13 |
| 1997 | 2017-02-14 | 890,000 | 56,000 | 0.03 | 3,495,000,000 | 4,218,600 | 4.740 | 2017-02-10 |
| 1998 | 2017-02-10 | 834,000 | 10,000 | 0.02 | 3,495,000,000 | 3,969,840 | 4.760 | 2017-02-08 |
| 1999 | 2017-02-09 | 824,000 | 60,000 | 0.02 | 3,495,000,000 | 3,946,960 | 4.790 | 2017-02-07 |
| 2000 | 2017-02-08 | 764,000 | 36,000 | 0.02 | 3,495,000,000 | 3,720,680 | 4.870 | 2017-02-06 |
| 2001 | 2017-02-07 | 728,000 | -4,000 | 0.02 | 3,495,000,000 | 3,567,200 | 4.900 | 2017-02-03 |
| 2002 | 2017-01-26 | 732,000 | 2,000 | 0.02 | 3,495,000,000 | 3,520,920 | 4.810 | 2017-01-24 |
| 2003 | 2017-01-25 | 730,000 | 140,000 | 0.02 | 3,495,000,000 | 3,336,100 | 4.570 | 2017-01-23 |
| 2004 | 2017-01-23 | 590,000 | 14,000 | 0.02 | 3,495,000,000 | 2,873,300 | 4.870 | 2017-01-19 |
| 2005 | 2017-01-20 | 576,000 | 2,000 | 0.02 | 3,495,000,000 | 2,741,760 | 4.760 | 2017-01-18 |
| 2006 | 2017-01-19 | 574,000 | 2,000 | 0.02 | 3,495,000,000 | 2,749,460 | 4.790 | 2017-01-17 |
| 2007 | 2017-01-17 | 572,000 | 2,000 | 0.02 | 3,495,000,000 | 2,659,800 | 4.650 | 2017-01-13 |
| 2008 | 2017-01-16 | 570,000 | -52,000 | 0.02 | 3,495,000,000 | 2,650,500 | 4.650 | 2017-01-12 |
| 2009 | 2017-01-13 | 622,000 | 12,000 | 0.02 | 3,495,000,000 | 2,799,000 | 4.500 | 2017-01-11 |
| 2010 | 2017-01-12 | 610,000 | 120,000 | 0.02 | 3,495,000,000 | 2,702,300 | 4.430 | 2017-01-10 |
| 2011 | 2017-01-11 | 490,000 | -4,000 | 0.01 | 3,495,000,000 | 2,146,200 | 4.380 | 2017-01-09 |
| 2012 | 2017-01-10 | 494,000 | 4,000 | 0.01 | 3,495,000,000 | 2,183,480 | 4.420 | 2017-01-06 |
| 2013 | 2017-01-09 | 490,000 | -74,000 | 0.01 | 3,495,000,000 | 2,097,200 | 4.280 | 2017-01-05 |
| 2014 | 2017-01-05 | 564,000 | 10,000 | 0.02 | 3,495,000,000 | 2,368,800 | 4.200 | 2017-01-03 |
| 2015 | 2017-01-04 | 554,000 | 50,000 | 0.02 | 3,495,000,000 | 2,326,800 | 4.200 | 2016-12-30 |
| 2016 | 2016-12-30 | 504,000 | 292,000 | 0.01 | 3,495,000,000 | 2,076,480 | 4.120 | 2016-12-28 |
| 2017 | 2016-12-23 | 212,000 | 10,000 | 0.01 | 3,495,000,000 | 886,160 | 4.180 | 2016-12-21 |
| 2018 | 2016-12-22 | 202,000 | -30,000 | 0.01 | 3,495,000,000 | 834,260 | 4.130 | 2016-12-20 |
| 2019 | 2016-12-21 | 232,000 | -18,000 | 0.01 | 3,495,000,000 | 958,160 | 4.130 | 2016-12-19 |
| 2020 | 2016-12-20 | 250,000 | 120,000 | 0.01 | 3,495,000,000 | 1,055,000 | 4.220 | 2016-12-16 |
| 2021 | 2016-12-19 | 130,000 | -2,000 | 0.00 | 3,495,000,000 | 552,500 | 4.250 | 2016-12-15 |
| 2022 | 2016-12-16 | 132,000 | 44,000 | 0.00 | 3,495,000,000 | 564,960 | 4.280 | 2016-12-14 |
| 2023 | 2016-12-15 | 88,000 | 34,000 | 0.00 | 3,495,000,000 | 374,880 | 4.260 | 2016-12-13 |
| 2024 | 2016-12-14 | 54,000 | 50,000 | 0.00 | 3,495,000,000 | 221,940 | 4.110 | 2016-12-12 |
| 2025 | 2016-12-12 | 4,000 | -176,000 | 0.00 | 3,495,000,000 | 16,640 | 4.160 | 2016-12-08 |
| 2026 | 2016-12-09 | 180,000 | 4,000 | 0.01 | 3,495,000,000 | 732,600 | 4.070 | 2016-12-07 |
| 2027 | 2016-12-07 | 176,000 | 176,000 | 0.01 | 3,495,000,000 | 716,320 | 4.070 | 2016-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy