SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 239,956,476 | -1,350,000 | 7.47 | 3,213,804,000 | 2025-06-30 |
| 2 | 2025-08-27 | 241,306,476 | -20,000 | 7.51 | 3,213,804,000 | 2025-06-30 |
| 3 | 2025-08-26 | 241,326,476 | -15,000 | 7.51 | 3,213,804,000 | 2025-06-30 |
| 4 | 2025-08-19 | 241,341,476 | -90,000 | 7.51 | 3,213,804,000 | 2025-06-30 |
| 5 | 2025-08-13 | 241,431,476 | -18,000 | 7.51 | 3,213,804,000 | 2025-06-30 |
| 6 | 2025-08-01 | 241,449,476 | -30,000 | 7.51 | 3,213,804,000 | 2025-06-30 |
| 7 | 2025-07-29 | 241,479,476 | -20,000 | 7.51 | 3,213,804,000 | 2025-06-30 |
| 8 | 2025-07-28 | 241,499,476 | -30,000 | 7.51 | 3,213,804,000 | 2025-06-30 |
| 9 | 2025-07-16 | 241,529,476 | -62,000 | 7.52 | 3,213,804,000 | 2025-06-30 |
| 10 | 2025-07-15 | 241,591,476 | -105,000 | 7.52 | 3,213,804,000 | 2025-06-30 |
| 11 | 2025-07-11 | 241,696,476 | -126,000 | 7.52 | 3,213,804,000 | 2025-06-30 |
| 12 | 2025-07-08 | 241,822,476 | -2,000,000 | 7.52 | 3,213,804,000 | 2025-06-30 |
| 13 | 2025-06-30 | 243,822,476 | -15,000 | 7.59 | 3,213,804,000 | 2025-06-30 |
| 14 | 2025-06-12 | 243,837,476 | -36,264,000 | 7.59 | 3,213,804,000 | 2025-06-12 |
| 15 | 2025-06-11 | 280,101,476 | -2,000 | 8.62 | 3,250,068,000 | 2025-05-31 |
| 16 | 2025-06-06 | 280,103,476 | 36,264,000 | 8.62 | 3,250,068,000 | 2025-05-31 |
| 17 | 2025-05-26 | 243,839,476 | -3,000 | 7.50 | 3,250,068,000 | 2025-05-23 |
| 18 | 2025-04-30 | 243,842,476 | -9,000 | 7.50 | 3,250,068,000 | 2025-04-30 |
| 19 | 2025-04-24 | 243,851,476 | -3,000 | 7.50 | 3,250,068,000 | 2025-04-24 |
| 20 | 2025-04-14 | 243,854,476 | 120,000 | 7.50 | 3,250,068,000 | 2025-03-31 |
| 21 | 2025-04-03 | 243,734,476 | 2,600 | 7.50 | 3,250,068,000 | 2025-03-31 |
| 22 | 2025-04-02 | 243,731,876 | -2,600 | 7.50 | 3,250,068,000 | 2025-03-31 |
| 23 | 2025-04-01 | 243,734,476 | -9,000 | 7.50 | 3,250,068,000 | 2025-03-31 |
| 24 | 2025-03-28 | 243,743,476 | -9,000 | 7.50 | 3,250,068,000 | 2025-03-03 |
| 25 | 2025-03-25 | 243,752,476 | -21,000 | 7.50 | 3,250,068,000 | 2025-03-03 |
| 26 | 2025-03-17 | 243,773,476 | -105,000 | 7.50 | 3,250,068,000 | 2025-03-03 |
| 27 | 2025-03-13 | 243,878,476 | -3,000 | 7.50 | 3,250,068,000 | 2025-03-03 |
| 28 | 2025-03-05 | 243,881,476 | -15,000 | 7.50 | 3,250,068,000 | 2025-03-03 |
| 29 | 2025-03-03 | 243,896,476 | -96,346,000 | 7.50 | 3,250,068,000 | 2025-03-03 |
| 30 | 2025-02-24 | 340,242,476 | 96,336,000 | 10.17 | 3,346,414,000 | 2025-02-13 |
| 31 | 2025-01-28 | 243,906,476 | -60,000 | 7.29 | 3,346,414,000 | 2025-01-27 |
| 32 | 2025-01-10 | 243,966,476 | -15,000 | 7.29 | 3,346,414,000 | 2025-01-10 |
| 33 | 2024-11-26 | 243,981,476 | -60,000 | 7.29 | 3,346,414,000 | 2024-11-26 |
| 34 | 2024-11-20 | 244,041,476 | -60,000 | 7.29 | 3,346,414,000 | 2024-11-20 |
| 35 | 2024-11-14 | 244,101,476 | -13,000 | 7.29 | 3,346,414,000 | 2024-11-14 |
| 36 | 2024-11-13 | 244,114,476 | -26,000 | 7.29 | 3,346,414,000 | 2024-11-13 |
| 37 | 2024-10-30 | 244,140,476 | -25,000 | 7.30 | 3,346,414,000 | 2024-10-30 |
| 38 | 2024-10-24 | 244,165,476 | -9,000 | 7.30 | 3,346,414,000 | 2024-10-24 |
| 39 | 2024-10-21 | 244,174,476 | 150,000 | 7.30 | 3,346,414,000 | 2024-09-30 |
| 40 | 2024-10-15 | 244,024,476 | -40,000 | 7.29 | 3,346,414,000 | 2024-09-30 |
| 41 | 2024-10-09 | 244,064,476 | -6,000 | 7.29 | 3,346,414,000 | 2024-09-30 |
| 42 | 2024-10-07 | 244,070,476 | -32,000 | 7.29 | 3,346,414,000 | 2024-09-30 |
| 43 | 2024-10-03 | 244,102,476 | -15,000 | 7.29 | 3,346,414,000 | 2024-09-30 |
| 44 | 2024-09-27 | 244,117,476 | 20,000 | 7.29 | 3,346,414,000 | 2024-09-20 |
| 45 | 2024-09-19 | 244,097,476 | 170,000 | 7.29 | 3,346,414,000 | 2024-09-17 |
| 46 | 2024-09-12 | 243,927,476 | -75,000 | 7.29 | 3,346,414,000 | 2024-09-12 |
| 47 | 2024-09-09 | 244,002,476 | -1,000 | 7.29 | 3,346,414,000 | 2024-09-09 |
| 48 | 2024-08-21 | 244,003,476 | -15,000 | 7.29 | 3,346,414,000 | 2024-07-31 |
| 49 | 2024-08-14 | 244,018,476 | 1,000 | 7.29 | 3,346,414,000 | 2024-07-31 |
| 50 | 2024-08-09 | 244,017,476 | -18,000 | 7.29 | 3,346,414,000 | 2024-07-31 |
| 51 | 2024-07-30 | 244,035,476 | -100,000 | 7.29 | 3,346,414,000 | 2024-06-30 |
| 52 | 2024-07-29 | 244,135,476 | -15,000 | 7.30 | 3,346,414,000 | 2024-06-30 |
| 53 | 2024-07-26 | 244,150,476 | 147,000 | 7.30 | 3,346,414,000 | 2024-06-30 |
| 54 | 2024-07-23 | 244,003,476 | -8,000 | 7.29 | 3,346,414,000 | 2024-06-30 |
| 55 | 2024-07-17 | 244,011,476 | -6,000 | 7.29 | 3,346,414,000 | 2024-06-30 |
| 56 | 2024-06-26 | 244,017,476 | 90,000 | 7.29 | 3,346,414,000 | 2024-06-17 |
| 57 | 2024-06-18 | 243,927,476 | -26,000 | 7.29 | 3,346,414,000 | 2024-06-17 |
| 58 | 2024-06-17 | 243,953,476 | -124,043,000 | 7.29 | 3,346,414,000 | 2024-06-17 |
| 59 | 2024-06-12 | 367,996,476 | 124,058,000 | 10.60 | 3,470,472,000 | 2024-06-05 |
| 60 | 2024-06-06 | 243,938,476 | 39,000 | 7.03 | 3,470,472,000 | 2024-06-05 |
| 61 | 2024-06-04 | 243,899,476 | -6,000 | 7.03 | 3,470,472,000 | 2024-06-04 |
| 62 | 2024-05-14 | 243,905,476 | -3,000 | 7.03 | 3,470,472,000 | 2024-04-30 |
| 63 | 2024-05-10 | 243,908,476 | 199,945,000 | 7.03 | 3,470,472,000 | 2024-04-30 |
| 64 | 2024-04-29 | 43,963,476 | -25,000 | 1.27 | 3,470,472,000 | 2024-04-26 |
| 65 | 2024-04-11 | 43,988,476 | 81,000 | 1.27 | 3,470,472,000 | 2024-03-31 |
| 66 | 2024-04-08 | 43,907,476 | -45,000 | 1.27 | 3,470,472,000 | 2024-03-31 |
| 67 | 2024-04-05 | 43,952,476 | 15,000 | 1.27 | 3,470,472,000 | 2024-03-31 |
| 68 | 2024-04-03 | 43,937,476 | -75,000 | 1.27 | 3,470,472,000 | 2024-03-31 |
| 69 | 2024-04-02 | 44,012,476 | -15,000 | 1.27 | 3,470,472,000 | 2024-03-31 |
| 70 | 2024-03-28 | 44,027,476 | -80,000 | 1.27 | 3,470,472,000 | 2024-02-29 |
| 71 | 2024-03-27 | 44,107,476 | 20,000 | 1.27 | 3,470,472,000 | 2024-02-29 |
| 72 | 2024-03-25 | 44,087,476 | 124,000 | 1.27 | 3,470,472,000 | 2024-02-29 |
| 73 | 2024-03-15 | 43,963,476 | 10,000 | 1.27 | 3,470,472,000 | 2024-02-29 |
| 74 | 2024-03-08 | 43,953,476 | -18,000 | 1.27 | 3,470,472,000 | 2024-02-29 |
| 75 | 2024-03-05 | 43,971,476 | -9,000 | 1.27 | 3,470,472,000 | 2024-02-29 |
| 76 | 2024-03-04 | 43,980,476 | 250 | 1.27 | 3,470,472,000 | 2024-02-29 |
| 77 | 2024-02-09 | 43,980,226 | -10,000 | 1.27 | 3,470,472,000 | 2024-02-08 |
| 78 | 2024-02-08 | 43,990,226 | -20,000 | 1.27 | 3,470,472,000 | 2024-02-08 |
| 79 | 2024-02-07 | 44,010,226 | -80,000 | 1.27 | 3,470,472,000 | 2024-02-07 |
| 80 | 2024-01-23 | 44,090,226 | 30,000 | 1.27 | 3,470,472,000 | 2024-01-12 |
| 81 | 2024-01-18 | 44,060,226 | 80,000 | 1.27 | 3,470,472,000 | 2024-01-12 |
| 82 | 2024-01-11 | 43,980,226 | 115,000 | 1.27 | 3,470,472,000 | 2024-01-11 |
| 83 | 2024-01-10 | 43,865,226 | 10,000 | 1.26 | 3,470,472,000 | 2024-01-10 |
| 84 | 2023-12-29 | 43,855,226 | -22,000 | 1.26 | 3,470,472,000 | 2023-12-29 |
| 85 | 2023-12-13 | 43,877,226 | -15,000 | 1.26 | 3,470,472,000 | 2023-12-13 |
| 86 | 2023-11-30 | 43,892,226 | -80,000 | 1.26 | 3,470,472,000 | 2023-11-30 |
| 87 | 2023-11-28 | 43,972,226 | -9,000 | 1.27 | 3,470,472,000 | 2023-11-28 |
| 88 | 2023-11-22 | 43,981,226 | -6,000 | 1.27 | 3,470,472,000 | 2023-11-22 |
| 89 | 2023-11-14 | 43,987,226 | -30,000 | 1.27 | 3,470,472,000 | 2023-11-14 |
| 90 | 2023-11-08 | 44,017,226 | -3,000 | 1.27 | 3,470,472,000 | 2023-11-08 |
| 91 | 2023-10-11 | 44,020,226 | -5,000 | 1.27 | 3,470,472,000 | 2023-09-30 |
| 92 | 2023-10-05 | 44,025,226 | -18,000 | 1.27 | 3,470,472,000 | 2023-09-30 |
| 93 | 2023-09-28 | 44,043,226 | -54,000 | 1.27 | 3,470,472,000 | 2023-08-31 |
| 94 | 2023-09-04 | 44,097,226 | -10,000 | 1.27 | 3,470,472,000 | 2023-08-31 |
| 95 | 2023-08-30 | 44,107,226 | -5,000 | 1.27 | 3,470,472,000 | 2023-07-31 |
| 96 | 2023-08-17 | 44,112,226 | -15,000 | 1.27 | 3,470,472,000 | 2023-07-31 |
| 97 | 2023-08-02 | 44,127,226 | 20,000 | 1.27 | 3,470,472,000 | 2023-07-31 |
| 98 | 2023-07-28 | 44,107,226 | 70,000 | 1.27 | 3,470,472,000 | 2023-06-30 |
| 99 | 2023-07-25 | 44,037,226 | 60,000 | 1.27 | 3,470,472,000 | 2023-06-30 |
| 100 | 2023-06-05 | 43,977,226 | -45,000 | 1.27 | 3,470,472,000 | 2023-05-31 |
| 101 | 2023-06-01 | 44,022,226 | -15,000 | 1.27 | 3,470,472,000 | 2023-05-31 |
| 102 | 2023-05-24 | 44,037,226 | -3,000 | 1.27 | 3,470,472,000 | 2023-04-30 |
| 103 | 2023-05-22 | 44,040,226 | -150,000 | 1.27 | 3,470,472,000 | 2023-04-30 |
| 104 | 2023-05-04 | 44,190,226 | -15,000 | 1.27 | 3,470,472,000 | 2023-04-30 |
| 105 | 2023-04-28 | 44,205,226 | 200,000 | 1.27 | 3,470,472,000 | 2023-03-31 |
| 106 | 2023-04-03 | 44,005,226 | 80,000 | 1.27 | 3,470,472,000 | 2023-03-31 |
| 107 | 2023-03-22 | 43,925,226 | -10,000 | 1.27 | 3,470,472,000 | 2023-02-28 |
| 108 | 2023-02-17 | 43,935,226 | -24,528,000 | 1.27 | 3,470,472,000 | 2023-02-17 |
| 109 | 2023-02-14 | 68,463,226 | 1,000,000 | 1.96 | 3,495,000,000 | 2023-01-31 |
| 110 | 2023-02-03 | 67,463,226 | -310,000 | 1.93 | 3,495,000,000 | 2023-01-31 |
| 111 | 2023-02-02 | 67,773,226 | 24,528,000 | 1.94 | 3,495,000,000 | 2023-01-31 |
| 112 | 2023-01-31 | 43,245,226 | -1,000 | 1.24 | 3,495,000,000 | 2023-01-31 |
| 113 | 2022-12-15 | 43,246,226 | -30,000 | 1.24 | 3,495,000,000 | 2022-12-15 |
| 114 | 2022-12-14 | 43,276,226 | -6,000 | 1.24 | 3,495,000,000 | 2022-12-14 |
| 115 | 2022-12-06 | 43,282,226 | 10,000 | 1.24 | 3,495,000,000 | 2022-12-02 |
| 116 | 2022-11-28 | 43,272,226 | 310,000 | 1.24 | 3,495,000,000 | 2022-11-28 |
| 117 | 2022-11-22 | 42,962,226 | -30,000 | 1.23 | 3,495,000,000 | 2022-11-18 |
| 118 | 2022-11-18 | 42,992,226 | -6,000 | 1.23 | 3,495,000,000 | 2022-11-18 |
| 119 | 2022-11-09 | 42,998,226 | 280,000 | 1.23 | 3,495,000,000 | 2022-11-09 |
| 120 | 2022-11-07 | 42,718,226 | 20,000 | 1.22 | 3,495,000,000 | 2022-11-07 |
| 121 | 2022-10-10 | 42,698,226 | -15,000 | 1.22 | 3,495,000,000 | 2022-09-30 |
| 122 | 2022-09-23 | 42,713,226 | -18,000 | 1.22 | 3,495,000,000 | 2022-08-31 |
| 123 | 2022-09-14 | 42,731,226 | -39,000 | 1.22 | 3,495,000,000 | 2022-08-31 |
| 124 | 2022-09-09 | 42,770,226 | -200,000 | 1.22 | 3,495,000,000 | 2022-08-31 |
| 125 | 2022-09-08 | 42,970,226 | -9,000 | 1.23 | 3,495,000,000 | 2022-08-31 |
| 126 | 2022-08-29 | 42,979,226 | -10,000 | 1.23 | 3,495,000,000 | 2022-07-31 |
| 127 | 2022-08-24 | 42,989,226 | -3,000 | 1.23 | 3,495,000,000 | 2022-07-31 |
| 128 | 2022-08-23 | 42,992,226 | 10,000 | 1.23 | 3,495,000,000 | 2022-07-31 |
| 129 | 2022-08-22 | 42,982,226 | 300,000 | 1.23 | 3,495,000,000 | 2022-07-31 |
| 130 | 2022-08-03 | 42,682,226 | 3,000 | 1.22 | 3,495,000,000 | 2022-07-31 |
| 131 | 2022-07-26 | 42,679,226 | 27,000 | 1.22 | 3,495,000,000 | 2022-06-30 |
| 132 | 2022-07-25 | 42,652,226 | 30,000 | 1.22 | 3,495,000,000 | 2022-06-30 |
| 133 | 2022-07-08 | 42,622,226 | -40,000 | 1.22 | 3,495,000,000 | 2022-06-30 |
| 134 | 2022-07-05 | 42,662,226 | 4,000 | 1.22 | 3,495,000,000 | 2022-06-30 |
| 135 | 2022-07-04 | 42,658,226 | 15,000 | 1.22 | 3,495,000,000 | 2022-06-30 |
| 136 | 2022-06-20 | 42,643,226 | 10,000 | 1.22 | 3,495,000,000 | 2022-05-31 |
| 137 | 2022-06-09 | 42,633,226 | -3,000 | 1.22 | 3,495,000,000 | 2022-05-31 |
| 138 | 2022-06-02 | 42,636,226 | -15,000 | 1.22 | 3,495,000,000 | 2022-05-31 |
| 139 | 2022-05-24 | 42,651,226 | 190,000 | 1.22 | 3,495,000,000 | 2022-04-30 |
| 140 | 2022-05-17 | 42,461,226 | 3,000 | 1.21 | 3,495,000,000 | 2022-04-30 |
| 141 | 2022-05-11 | 42,458,226 | 98,000 | 1.21 | 3,495,000,000 | 2022-04-30 |
| 142 | 2022-04-28 | 42,360,226 | -12,000 | 1.21 | 3,495,000,000 | 2022-03-31 |
| 143 | 2022-04-27 | 42,372,226 | 15,000 | 1.21 | 3,495,000,000 | 2022-03-31 |
| 144 | 2022-04-22 | 42,357,226 | 425,000 | 1.21 | 3,495,000,000 | 2022-03-31 |
| 145 | 2022-04-19 | 41,932,226 | 12,000 | 1.20 | 3,495,000,000 | 2022-03-31 |
| 146 | 2022-04-12 | 41,920,226 | 410,000 | 1.20 | 3,495,000,000 | 2022-03-31 |
| 147 | 2022-04-08 | 41,510,226 | 6,000 | 1.19 | 3,495,000,000 | 2022-03-31 |
| 148 | 2022-04-06 | 41,504,226 | 130,000 | 1.19 | 3,495,000,000 | 2022-03-31 |
| 149 | 2022-04-01 | 41,374,226 | 17,000 | 1.18 | 3,495,000,000 | 2022-03-31 |
| 150 | 2022-03-24 | 41,357,226 | 116,000 | 1.18 | 3,495,000,000 | 2022-02-28 |
| 151 | 2022-03-22 | 41,241,226 | -100,000 | 1.18 | 3,495,000,000 | 2022-02-28 |
| 152 | 2022-03-21 | 41,341,226 | 26,000 | 1.18 | 3,495,000,000 | 2022-02-28 |
| 153 | 2022-02-10 | 41,315,226 | 80,000 | 1.18 | 3,495,000,000 | 2022-01-31 |
| 154 | 2022-02-04 | 41,235,226 | -30,000 | 1.18 | 3,495,000,000 | 2022-01-31 |
| 155 | 2022-01-31 | 41,265,226 | -45,000 | 1.18 | 3,495,000,000 | 2022-01-31 |
| 156 | 2022-01-19 | 41,310,226 | 15,000 | 1.18 | 3,495,000,000 | 2021-12-31 |
| 157 | 2022-01-18 | 41,295,226 | -18,000 | 1.18 | 3,495,000,000 | 2021-12-31 |
| 158 | 2022-01-06 | 41,313,226 | -8,000 | 1.18 | 3,495,000,000 | 2021-12-31 |
| 159 | 2022-01-04 | 41,321,226 | 10,000 | 1.18 | 3,495,000,000 | 2021-12-31 |
| 160 | 2021-12-16 | 41,311,226 | -6,000 | 1.18 | 3,495,000,000 | 2021-11-30 |
| 161 | 2021-11-18 | 41,317,226 | -3,000 | 1.18 | 3,495,000,000 | 2021-10-31 |
| 162 | 2021-11-10 | 41,320,226 | 70,000 | 1.18 | 3,495,000,000 | 2021-10-31 |
| 163 | 2021-10-21 | 41,250,226 | -12,000 | 1.18 | 3,495,000,000 | 2021-09-30 |
| 164 | 2021-10-12 | 41,262,226 | 100,000 | 1.18 | 3,495,000,000 | 2021-09-30 |
| 165 | 2021-09-16 | 41,162,226 | 20,000 | 1.18 | 3,495,000,000 | 2021-08-31 |
| 166 | 2021-09-10 | 41,142,226 | 26,000 | 1.18 | 3,495,000,000 | 2021-08-31 |
| 167 | 2021-09-09 | 41,116,226 | -8,000 | 1.18 | 3,495,000,000 | 2021-08-31 |
| 168 | 2021-09-07 | 41,124,226 | -18,000 | 1.18 | 3,495,000,000 | 2021-08-31 |
| 169 | 2021-09-03 | 41,142,226 | -15,000 | 1.18 | 3,495,000,000 | 2021-08-31 |
| 170 | 2021-08-26 | 41,157,226 | -30,000 | 1.18 | 3,495,000,000 | 2021-07-31 |
| 171 | 2021-08-24 | 41,187,226 | -15,000 | 1.18 | 3,495,000,000 | 2021-07-31 |
| 172 | 2021-08-13 | 41,202,226 | 30,000 | 1.18 | 3,495,000,000 | 2021-07-31 |
| 173 | 2021-08-09 | 41,172,226 | 15,000 | 1.18 | 3,495,000,000 | 2021-07-31 |
| 174 | 2021-08-06 | 41,157,226 | -15,000 | 1.18 | 3,495,000,000 | 2021-07-31 |
| 175 | 2021-08-05 | 41,172,226 | -12,000 | 1.18 | 3,495,000,000 | 2021-07-31 |
| 176 | 2021-08-04 | 41,184,226 | -2,000 | 1.18 | 3,495,000,000 | 2021-07-31 |
| 177 | 2021-07-27 | 41,186,226 | 6,000 | 1.18 | 3,495,000,000 | 2021-06-30 |
| 178 | 2021-07-26 | 41,180,226 | -31,000 | 1.18 | 3,495,000,000 | 2021-06-30 |
| 179 | 2021-07-13 | 41,211,226 | -15,000 | 1.18 | 3,495,000,000 | 2021-06-30 |
| 180 | 2021-07-06 | 41,226,226 | -1,000 | 1.18 | 3,495,000,000 | 2021-06-30 |
| 181 | 2021-06-08 | 41,227,226 | 730,000 | 1.18 | 3,495,000,000 | 2021-05-31 |
| 182 | 2021-05-18 | 40,497,226 | -18,000 | 1.16 | 3,495,000,000 | 2021-04-30 |
| 183 | 2021-05-14 | 40,515,226 | -9,000 | 1.16 | 3,495,000,000 | 2021-04-30 |
| 184 | 2021-05-05 | 40,524,226 | 100,000 | 1.16 | 3,495,000,000 | 2021-04-30 |
| 185 | 2021-04-23 | 40,424,226 | 28,000 | 1.16 | 3,495,000,000 | 2021-03-31 |
| 186 | 2021-04-20 | 40,396,226 | -18,000 | 1.16 | 3,495,000,000 | 2021-03-31 |
| 187 | 2021-04-09 | 40,414,226 | -3,000 | 1.16 | 3,495,000,000 | 2021-03-31 |
| 188 | 2021-03-25 | 40,417,226 | -15,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 189 | 2021-03-24 | 40,432,226 | -100,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 190 | 2021-03-23 | 40,532,226 | 10,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 191 | 2021-03-16 | 40,522,226 | -10,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 192 | 2021-03-12 | 40,532,226 | -2,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 193 | 2021-03-10 | 40,534,226 | -6,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 194 | 2021-03-02 | 40,540,226 | -15,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 195 | 2021-03-01 | 40,555,226 | -3,000 | 1.16 | 3,495,000,000 | 2021-02-28 |
| 196 | 2021-02-18 | 40,558,226 | 10,000 | 1.16 | 3,495,000,000 | 2021-01-31 |
| 197 | 2021-02-04 | 40,548,226 | -50,000 | 1.16 | 3,495,000,000 | 2021-01-31 |
| 198 | 2021-02-02 | 40,598,226 | -15,000 | 1.16 | 3,495,000,000 | 2021-01-31 |
| 199 | 2021-01-21 | 40,613,226 | -600,000 | 1.16 | 3,495,000,000 | 2020-12-31 |
| 200 | 2021-01-20 | 41,213,226 | 1,000 | 1.18 | 3,495,000,000 | 2020-12-31 |
| 201 | 2021-01-19 | 41,212,226 | -15,000 | 1.18 | 3,495,000,000 | 2020-12-31 |
| 202 | 2021-01-18 | 41,227,226 | 10,000 | 1.18 | 3,495,000,000 | 2020-12-31 |
| 203 | 2021-01-13 | 41,217,226 | -12,000 | 1.18 | 3,495,000,000 | 2020-12-31 |
| 204 | 2021-01-08 | 41,229,226 | -24,000 | 1.18 | 3,495,000,000 | 2020-12-31 |
| 205 | 2021-01-05 | 41,253,226 | -15,000 | 1.18 | 3,495,000,000 | 2020-12-31 |
| 206 | 2020-12-30 | 41,268,226 | -1,000 | 1.18 | 3,495,000,000 | 2020-11-30 |
| 207 | 2020-12-23 | 41,269,226 | -150,000 | 1.18 | 3,495,000,000 | 2020-11-30 |
| 208 | 2020-12-07 | 41,419,226 | -15,000 | 1.19 | 3,495,000,000 | 2020-11-30 |
| 209 | 2020-12-04 | 41,434,226 | 2,000 | 1.19 | 3,495,000,000 | 2020-11-30 |
| 210 | 2020-12-02 | 41,432,226 | 324,000 | 1.19 | 3,495,000,000 | 2020-11-30 |
| 211 | 2020-11-26 | 41,108,226 | 150,000 | 1.18 | 3,495,000,000 | 2020-10-31 |
| 212 | 2020-11-25 | 40,958,226 | -60,000 | 1.17 | 3,495,000,000 | 2020-10-31 |
| 213 | 2020-11-24 | 41,018,226 | -34,000 | 1.17 | 3,495,000,000 | 2020-10-31 |
| 214 | 2020-11-18 | 41,052,226 | -15,000 | 1.17 | 3,495,000,000 | 2020-10-31 |
| 215 | 2020-11-17 | 41,067,226 | -15,000 | 1.18 | 3,495,000,000 | 2020-10-31 |
| 216 | 2020-10-28 | 41,082,226 | -75,000 | 1.18 | 3,495,000,000 | 2020-09-30 |
| 217 | 2020-10-19 | 41,157,226 | 15,000 | 1.18 | 3,495,000,000 | 2020-09-30 |
| 218 | 2020-09-30 | 41,142,226 | -6,000 | 1.18 | 3,495,000,000 | 2020-09-30 |
| 219 | 2020-09-17 | 41,148,226 | -3,000 | 1.18 | 3,495,000,000 | 2020-08-31 |
| 220 | 2020-09-16 | 41,151,226 | -10,000 | 1.18 | 3,495,000,000 | 2020-08-31 |
| 221 | 2020-09-07 | 41,161,226 | 12,000 | 1.18 | 3,495,000,000 | 2020-08-31 |
| 222 | 2020-09-03 | 41,149,226 | 10,000 | 1.18 | 3,495,000,000 | 2020-08-31 |
| 223 | 2020-08-27 | 41,139,226 | -20,000 | 1.18 | 3,495,000,000 | 2020-07-31 |
| 224 | 2020-08-17 | 41,159,226 | 16,000 | 1.18 | 3,495,000,000 | 2020-07-31 |
| 225 | 2020-07-20 | 41,143,226 | -100,000 | 1.18 | 3,495,000,000 | 2020-06-30 |
| 226 | 2020-07-14 | 41,243,226 | -15,000 | 1.18 | 3,495,000,000 | 2020-06-30 |
| 227 | 2020-07-09 | 41,258,226 | 24,000 | 1.18 | 3,495,000,000 | 2020-06-30 |
| 228 | 2020-07-08 | 41,234,226 | -3,000 | 1.18 | 3,495,000,000 | 2020-06-30 |
| 229 | 2020-07-07 | 41,237,226 | -30,000 | 1.18 | 3,495,000,000 | 2020-06-30 |
| 230 | 2020-07-06 | 41,267,226 | -9,000 | 1.18 | 3,495,000,000 | 2020-06-30 |
| 231 | 2020-06-23 | 41,276,226 | -36,000 | 1.18 | 3,495,000,000 | 2020-05-31 |
| 232 | 2020-06-17 | 41,312,226 | -51,000 | 1.18 | 3,495,000,000 | 2020-05-31 |
| 233 | 2020-06-12 | 41,363,226 | 50 | 1.18 | 3,495,000,000 | 2020-05-31 |
| 234 | 2020-06-09 | 41,363,176 | -3,000 | 1.18 | 3,495,000,000 | 2020-05-31 |
| 235 | 2020-06-02 | 41,366,176 | 1,000 | 1.18 | 3,495,000,000 | 2020-05-31 |
| 236 | 2020-05-29 | 41,365,176 | 190,000 | 1.18 | 3,495,000,000 | 2020-04-30 |
| 237 | 2020-05-22 | 41,175,176 | 24,000 | 1.18 | 3,495,000,000 | 2020-04-30 |
| 238 | 2020-05-20 | 41,151,176 | -9,000 | 1.18 | 3,495,000,000 | 2020-04-30 |
| 239 | 2020-05-08 | 41,160,176 | 100,000 | 1.18 | 3,495,000,000 | 2020-04-30 |
| 240 | 2020-05-05 | 41,060,176 | 10,000 | 1.17 | 3,495,000,000 | 2020-04-30 |
| 241 | 2020-04-27 | 41,050,176 | 200,000 | 1.17 | 3,495,000,000 | 2020-03-31 |
| 242 | 2020-04-24 | 40,850,176 | -3,333 | 1.17 | 3,495,000,000 | 2020-03-31 |
| 243 | 2020-04-22 | 40,853,509 | -3,000 | 1.17 | 3,495,000,000 | 2020-03-31 |
| 244 | 2020-04-20 | 40,856,509 | -15,000 | 1.17 | 3,495,000,000 | 2020-03-31 |
| 245 | 2020-04-16 | 40,871,509 | -100,000 | 1.17 | 3,495,000,000 | 2020-03-31 |
| 246 | 2020-04-09 | 40,971,509 | 10,000 | 1.17 | 3,495,000,000 | 2020-03-31 |
| 247 | 2020-04-02 | 40,961,509 | 20,000 | 1.17 | 3,495,000,000 | 2020-03-31 |
| 248 | 2020-03-24 | 40,941,509 | 234,000 | 1.17 | 3,495,000,000 | 2020-02-29 |
| 249 | 2020-03-16 | 40,707,509 | 60,000 | 1.16 | 3,495,000,000 | 2020-02-29 |
| 250 | 2020-03-10 | 40,647,509 | -20,000 | 1.16 | 3,495,000,000 | 2020-02-29 |
| 251 | 2020-03-09 | 40,667,509 | -202,000 | 1.16 | 3,495,000,000 | 2020-02-29 |
| 252 | 2020-03-02 | 40,869,509 | 200,000 | 1.17 | 3,495,000,000 | 2020-02-29 |
| 253 | 2020-02-26 | 40,669,509 | -30,000 | 1.16 | 3,495,000,000 | 2020-01-31 |
| 254 | 2020-02-17 | 40,699,509 | -8,000 | 1.16 | 3,495,000,000 | 2020-01-31 |
| 255 | 2020-02-14 | 40,707,509 | 20,000 | 1.16 | 3,495,000,000 | 2020-01-31 |
| 256 | 2020-02-04 | 40,687,509 | 100,000 | 1.16 | 3,495,000,000 | 2020-01-31 |
| 257 | 2020-01-31 | 40,587,509 | -2,000 | 1.16 | 3,495,000,000 | 2020-01-31 |
| 258 | 2020-01-24 | 40,589,509 | -4,000 | 1.16 | 3,495,000,000 | 2019-12-31 |
| 259 | 2020-01-21 | 40,593,509 | 30,000 | 1.16 | 3,495,000,000 | 2019-12-31 |
| 260 | 2020-01-10 | 40,563,509 | -63,000 | 1.16 | 3,495,000,000 | 2019-12-31 |
| 261 | 2020-01-08 | 40,626,509 | -10,000 | 1.16 | 3,495,000,000 | 2019-12-31 |
| 262 | 2020-01-07 | 40,636,509 | -60,000 | 1.16 | 3,495,000,000 | 2019-12-31 |
| 263 | 2019-12-13 | 40,696,509 | 15,000 | 1.16 | 3,495,000,000 | 2019-11-30 |
| 264 | 2019-12-09 | 40,681,509 | -89,000 | 1.16 | 3,495,000,000 | 2019-11-30 |
| 265 | 2019-11-28 | 40,770,509 | 25,000 | 1.17 | 3,495,000,000 | 2019-10-31 |
| 266 | 2019-11-20 | 40,745,509 | 200,000 | 1.17 | 3,495,000,000 | 2019-10-31 |
| 267 | 2019-11-19 | 40,545,509 | -130,000 | 1.16 | 3,495,000,000 | 2019-10-31 |
| 268 | 2019-11-07 | 40,675,509 | 200,000 | 1.16 | 3,495,000,000 | 2019-10-31 |
| 269 | 2019-11-01 | 40,475,509 | 100,000 | 1.16 | 3,495,000,000 | 2019-10-31 |
| 270 | 2019-10-31 | 40,375,509 | 26,000 | 1.16 | 3,495,000,000 | 2019-10-31 |
| 271 | 2019-10-21 | 40,349,509 | 20,000 | 1.15 | 3,495,000,000 | 2019-09-30 |
| 272 | 2019-10-18 | 40,329,509 | 386,000 | 1.15 | 3,495,000,000 | 2019-09-30 |
| 273 | 2019-10-09 | 39,943,509 | 230,000 | 1.14 | 3,495,000,000 | 2019-09-30 |
| 274 | 2019-10-03 | 39,713,509 | -12,000 | 1.14 | 3,495,000,000 | 2019-09-30 |
| 275 | 2019-09-26 | 39,725,509 | -27,000 | 1.14 | 3,495,000,000 | 2019-08-31 |
| 276 | 2019-09-24 | 39,752,509 | -29,000 | 1.14 | 3,495,000,000 | 2019-08-31 |
| 277 | 2019-09-18 | 39,781,509 | -195,000 | 1.14 | 3,495,000,000 | 2019-08-31 |
| 278 | 2019-09-11 | 39,976,509 | 160,000 | 1.14 | 3,495,000,000 | 2019-08-31 |
| 279 | 2019-09-05 | 39,816,509 | -2,000 | 1.14 | 3,495,000,000 | 2019-08-31 |
| 280 | 2019-09-04 | 39,818,509 | 20,000 | 1.14 | 3,495,000,000 | 2019-08-31 |
| 281 | 2019-08-30 | 39,798,509 | -300,000 | 1.14 | 3,495,000,000 | 2019-07-31 |
| 282 | 2019-08-29 | 40,098,509 | 85,000 | 1.15 | 3,495,000,000 | 2019-07-31 |
| 283 | 2019-08-28 | 40,013,509 | 16,000 | 1.14 | 3,495,000,000 | 2019-07-31 |
| 284 | 2019-08-21 | 39,997,509 | 220,000 | 1.14 | 3,495,000,000 | 2019-07-31 |
| 285 | 2019-08-19 | 39,777,509 | 47,000 | 1.14 | 3,495,000,000 | 2019-07-31 |
| 286 | 2019-08-07 | 39,730,509 | 20,000 | 1.14 | 3,495,000,000 | 2019-07-31 |
| 287 | 2019-08-05 | 39,710,509 | -9,000 | 1.14 | 3,495,000,000 | 2019-07-31 |
| 288 | 2019-08-02 | 39,719,509 | 309,000 | 1.14 | 3,495,000,000 | 2019-07-31 |
| 289 | 2019-07-30 | 39,410,509 | 500,000 | 1.13 | 3,495,000,000 | 2019-06-30 |
| 290 | 2019-07-29 | 38,910,509 | 100,000 | 1.11 | 3,495,000,000 | 2019-06-30 |
| 291 | 2019-07-26 | 38,810,509 | 15,000 | 1.11 | 3,495,000,000 | 2019-06-30 |
| 292 | 2019-07-25 | 38,795,509 | 100,000 | 1.11 | 3,495,000,000 | 2019-06-30 |
| 293 | 2019-07-23 | 38,695,509 | 20,000 | 1.11 | 3,495,000,000 | 2019-06-30 |
| 294 | 2019-07-22 | 38,675,509 | 2,000 | 1.11 | 3,495,000,000 | 2019-06-30 |
| 295 | 2019-07-19 | 38,673,509 | 410,000 | 1.11 | 3,495,000,000 | 2019-06-30 |
| 296 | 2019-07-17 | 38,263,509 | -33,000 | 1.09 | 3,495,000,000 | 2019-06-30 |
| 297 | 2019-07-11 | 38,296,509 | -9,000 | 1.10 | 3,495,000,000 | 2019-06-30 |
| 298 | 2019-06-20 | 38,305,509 | -18,000 | 1.10 | 3,495,000,000 | 2019-05-31 |
| 299 | 2019-06-12 | 38,323,509 | 140,000 | 1.10 | 3,495,000,000 | 2019-05-31 |
| 300 | 2019-06-11 | 38,183,509 | 11,000 | 1.09 | 3,495,000,000 | 2019-05-31 |
| 301 | 2019-06-10 | 38,172,509 | -54,000 | 1.09 | 3,495,000,000 | 2019-05-31 |
| 302 | 2019-06-05 | 38,226,509 | 90,000 | 1.09 | 3,495,000,000 | 2019-05-31 |
| 303 | 2019-06-03 | 38,136,509 | 200,000 | 1.09 | 3,495,000,000 | 2019-05-31 |
| 304 | 2019-05-30 | 37,936,509 | 60,000 | 1.09 | 3,495,000,000 | 2019-04-30 |
| 305 | 2019-05-15 | 37,876,509 | 300,000 | 1.08 | 3,495,000,000 | 2019-04-30 |
| 306 | 2019-05-10 | 37,576,509 | 160,000 | 1.08 | 3,495,000,000 | 2019-04-30 |
| 307 | 2019-05-08 | 37,416,509 | 6,000 | 1.07 | 3,495,000,000 | 2019-04-30 |
| 308 | 2019-05-07 | 37,410,509 | 100,000 | 1.07 | 3,495,000,000 | 2019-04-30 |
| 309 | 2019-05-06 | 37,310,509 | -45,000 | 1.07 | 3,495,000,000 | 2019-04-30 |
| 310 | 2019-05-02 | 37,355,509 | 24 | 1.07 | 3,495,000,000 | 2019-04-30 |
| 311 | 2019-04-26 | 37,355,485 | -3,000 | 1.07 | 3,495,000,000 | 2019-03-31 |
| 312 | 2019-04-24 | 37,358,485 | 400,000 | 1.07 | 3,495,000,000 | 2019-03-31 |
| 313 | 2019-04-17 | 36,958,485 | 30,000 | 1.06 | 3,495,000,000 | 2019-03-31 |
| 314 | 2019-04-16 | 36,928,485 | 8 | 1.06 | 3,495,000,000 | 2019-03-31 |
| 315 | 2019-04-15 | 36,928,477 | 2,000 | 1.06 | 3,495,000,000 | 2019-03-31 |
| 316 | 2019-04-09 | 36,926,477 | 32 | 1.06 | 3,495,000,000 | 2019-03-31 |
| 317 | 2019-04-08 | 36,926,445 | -3,000 | 1.06 | 3,495,000,000 | 2019-03-31 |
| 318 | 2019-04-03 | 36,929,445 | 24 | 1.06 | 3,495,000,000 | 2019-03-31 |
| 319 | 2019-04-02 | 36,929,421 | 24 | 1.06 | 3,495,000,000 | 2019-03-31 |
| 320 | 2019-03-29 | 36,929,397 | -11,976 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 321 | 2019-03-28 | 36,941,373 | 18 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 322 | 2019-03-26 | 36,941,355 | 81 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 323 | 2019-03-25 | 36,941,274 | 4,000 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 324 | 2019-03-22 | 36,937,274 | 18 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 325 | 2019-03-20 | 36,937,256 | 18 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 326 | 2019-03-14 | 36,937,238 | -5,941 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 327 | 2019-03-11 | 36,943,179 | 10,000 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 328 | 2019-03-07 | 36,933,179 | -3,000 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 329 | 2019-03-05 | 36,936,179 | 10,000 | 1.06 | 3,495,000,000 | 2019-02-28 |
| 330 | 2019-02-26 | 36,926,179 | 12,000 | 1.06 | 3,495,000,000 | 2019-01-31 |
| 331 | 2019-02-08 | 36,914,179 | -9,000 | 1.06 | 3,495,000,000 | 2019-01-31 |
| 332 | 2019-01-30 | 36,923,179 | -45,000 | 1.06 | 3,495,000,000 | 2018-12-31 |
| 333 | 2019-01-18 | 36,968,179 | 60,000 | 1.06 | 3,495,000,000 | 2018-12-31 |
| 334 | 2019-01-17 | 36,908,179 | -75,000 | 1.06 | 3,495,000,000 | 2018-12-31 |
| 335 | 2019-01-04 | 36,983,179 | 3,000 | 1.06 | 3,495,000,000 | 2018-12-31 |
| 336 | 2019-01-03 | 36,980,179 | 16,000 | 1.06 | 3,495,000,000 | 2018-12-31 |
| 337 | 2018-12-31 | 36,964,179 | -45,000 | 1.06 | 3,495,000,000 | 2018-12-31 |
| 338 | 2018-12-21 | 37,009,179 | -4,000 | 1.06 | 3,495,000,000 | 2018-11-30 |
| 339 | 2018-12-04 | 37,013,179 | -6,000 | 1.06 | 3,495,000,000 | 2018-11-30 |
| 340 | 2018-11-13 | 37,019,179 | -10,000,000 | 1.06 | 3,495,000,000 | 2018-10-31 |
| 341 | 2018-11-08 | 47,019,179 | -15,000 | 1.35 | 3,495,000,000 | 2018-10-31 |
| 342 | 2018-10-29 | 47,034,179 | 7,524,000 | 1.35 | 3,495,000,000 | 2018-09-30 |
| 343 | 2018-10-25 | 39,510,179 | 2,476,000 | 1.13 | 3,495,000,000 | 2018-09-30 |
| 344 | 2018-10-16 | 37,034,179 | 120,000 | 1.06 | 3,495,000,000 | 2018-09-30 |
| 345 | 2018-10-09 | 36,914,179 | 10,000 | 1.06 | 3,495,000,000 | 2018-09-30 |
| 346 | 2018-10-03 | 36,904,179 | -3,000 | 1.06 | 3,495,000,000 | 2018-09-30 |
| 347 | 2018-09-26 | 36,907,179 | -9,000 | 1.06 | 3,495,000,000 | 2018-08-31 |
| 348 | 2018-09-13 | 36,916,179 | 26,000 | 1.06 | 3,495,000,000 | 2018-08-31 |
| 349 | 2018-09-06 | 36,890,179 | -3,000 | 1.06 | 3,495,000,000 | 2018-08-31 |
| 350 | 2018-08-29 | 36,893,179 | -30,000 | 1.06 | 3,495,000,000 | 2018-07-31 |
| 351 | 2018-08-27 | 36,923,179 | -9,000 | 1.06 | 3,495,000,000 | 2018-07-31 |
| 352 | 2018-08-17 | 36,932,179 | 84,000 | 1.06 | 3,495,000,000 | 2018-07-31 |
| 353 | 2018-08-13 | 36,848,179 | -94,000 | 1.05 | 3,495,000,000 | 2018-07-31 |
| 354 | 2018-08-03 | 36,942,179 | -100,000 | 1.06 | 3,495,000,000 | 2018-07-31 |
| 355 | 2018-07-27 | 37,042,179 | 17,000 | 1.06 | 3,495,000,000 | 2018-06-30 |
| 356 | 2018-07-26 | 37,025,179 | 30,000 | 1.06 | 3,495,000,000 | 2018-06-30 |
| 357 | 2018-07-25 | 36,995,179 | 39,000 | 1.06 | 3,495,000,000 | 2018-06-30 |
| 358 | 2018-07-23 | 36,956,179 | -6,000 | 1.06 | 3,495,000,000 | 2018-06-30 |
| 359 | 2018-07-16 | 36,962,179 | -60,000 | 1.06 | 3,495,000,000 | 2018-06-30 |
| 360 | 2018-07-09 | 37,022,179 | 94,000 | 1.06 | 3,495,000,000 | 2018-06-30 |
| 361 | 2018-06-21 | 36,928,179 | -100,000 | 1.06 | 3,495,000,000 | 2018-05-31 |
| 362 | 2018-06-14 | 37,028,179 | -102,000 | 1.06 | 3,495,000,000 | 2018-05-31 |
| 363 | 2018-06-06 | 37,130,179 | -150,000 | 1.06 | 3,495,000,000 | 2018-05-31 |
| 364 | 2018-06-04 | 37,280,179 | -6,000 | 1.07 | 3,495,000,000 | 2018-05-31 |
| 365 | 2018-05-25 | 37,286,179 | -34,500 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 366 | 2018-05-24 | 37,320,679 | -9,000 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 367 | 2018-05-21 | 37,329,679 | -11,000 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 368 | 2018-05-18 | 37,340,679 | -80,000 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 369 | 2018-05-16 | 37,420,679 | -93,000 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 370 | 2018-05-11 | 37,513,679 | -10,000 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 371 | 2018-05-08 | 37,523,679 | -45,000 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 372 | 2018-05-07 | 37,568,679 | -15,000 | 1.07 | 3,495,000,000 | 2018-04-30 |
| 373 | 2018-04-26 | 37,583,679 | -5,000 | 1.08 | 3,495,000,000 | 2018-03-31 |
| 374 | 2018-04-23 | 37,588,679 | -10,000 | 1.08 | 3,495,000,000 | 2018-03-31 |
| 375 | 2018-04-20 | 37,598,679 | -15,000 | 1.08 | 3,495,000,000 | 2018-03-31 |
| 376 | 2018-04-18 | 37,613,679 | -225,000 | 1.08 | 3,495,000,000 | 2018-03-31 |
| 377 | 2018-04-11 | 37,838,679 | -30,000 | 1.08 | 3,495,000,000 | 2018-03-31 |
| 378 | 2018-04-09 | 37,868,679 | -9,000 | 1.08 | 3,495,000,000 | 2018-03-31 |
| 379 | 2018-03-19 | 37,877,679 | -205,000 | 1.08 | 3,495,000,000 | 2018-02-28 |
| 380 | 2018-02-23 | 38,082,679 | -30,000 | 1.09 | 3,495,000,000 | 2018-01-31 |
| 381 | 2018-02-08 | 38,112,679 | -60,000 | 1.09 | 3,495,000,000 | 2018-01-31 |
| 382 | 2018-01-30 | 38,172,679 | -6,000 | 1.09 | 3,495,000,000 | 2017-12-31 |
| 383 | 2018-01-29 | 38,178,679 | -2,000 | 1.09 | 3,495,000,000 | 2017-12-31 |
| 384 | 2018-01-26 | 38,180,679 | -120,000 | 1.09 | 3,495,000,000 | 2017-12-31 |
| 385 | 2018-01-25 | 38,300,679 | -4,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 386 | 2018-01-24 | 38,304,679 | -10,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 387 | 2018-01-23 | 38,314,679 | -15,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 388 | 2018-01-15 | 38,329,679 | -16,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 389 | 2018-01-11 | 38,345,679 | -3,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 390 | 2018-01-10 | 38,348,679 | -172,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 391 | 2018-01-09 | 38,520,679 | -15,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 392 | 2018-01-03 | 38,535,679 | -10,000 | 1.10 | 3,495,000,000 | 2017-12-31 |
| 393 | 2017-12-27 | 38,545,679 | 10,000 | 1.10 | 3,495,000,000 | 2017-11-30 |
| 394 | 2017-12-21 | 38,535,679 | -30,000 | 1.10 | 3,495,000,000 | 2017-11-30 |
| 395 | 2017-12-15 | 38,565,679 | -20,000 | 1.10 | 3,495,000,000 | 2017-11-30 |
| 396 | 2017-11-22 | 38,585,679 | -150,000 | 1.10 | 3,495,000,000 | 2017-10-31 |
| 397 | 2017-11-21 | 38,735,679 | -100,000 | 1.11 | 3,495,000,000 | 2017-10-31 |
| 398 | 2017-11-09 | 38,835,679 | -67,000 | 1.11 | 3,495,000,000 | 2017-10-31 |
| 399 | 2017-11-08 | 38,902,679 | -45,000 | 1.11 | 3,495,000,000 | 2017-10-31 |
| 400 | 2017-11-07 | 38,947,679 | -135,000 | 1.11 | 3,495,000,000 | 2017-10-31 |
| 401 | 2017-10-13 | 39,082,679 | -6,000 | 1.12 | 3,495,000,000 | 2017-09-30 |
| 402 | 2017-09-28 | 39,088,679 | -30,000 | 1.12 | 3,495,000,000 | 2017-08-31 |
| 403 | 2017-09-26 | 39,118,679 | -30,000 | 1.12 | 3,495,000,000 | 2017-08-31 |
| 404 | 2017-09-21 | 39,148,679 | 37,000 | 1.12 | 3,495,000,000 | 2017-08-31 |
| 405 | 2017-09-20 | 39,111,679 | -15,000 | 1.12 | 3,495,000,000 | 2017-08-31 |
| 406 | 2017-09-18 | 39,126,679 | -60,000 | 1.12 | 3,495,000,000 | 2017-08-31 |
| 407 | 2017-09-15 | 39,186,679 | -3,000 | 1.12 | 3,495,000,000 | 2017-08-31 |
| 408 | 2017-09-11 | 39,189,679 | -3,000 | 1.12 | 3,495,000,000 | 2017-08-31 |
| 409 | 2017-08-30 | 39,192,679 | -15,000 | 1.12 | 3,495,000,000 | 2017-07-31 |
| 410 | 2017-08-28 | 39,207,679 | -50,000 | 1.12 | 3,495,000,000 | 2017-07-31 |
| 411 | 2017-08-25 | 39,257,679 | -20,000 | 1.12 | 3,495,000,000 | 2017-07-31 |
| 412 | 2017-08-22 | 39,277,679 | -32,000 | 1.12 | 3,495,000,000 | 2017-07-31 |
| 413 | 2017-08-21 | 39,309,679 | -83,000 | 1.12 | 3,495,000,000 | 2017-07-31 |
| 414 | 2017-08-18 | 39,392,679 | -150,000 | 1.13 | 3,495,000,000 | 2017-07-31 |
| 415 | 2017-08-17 | 39,542,679 | -45,000 | 1.13 | 3,495,000,000 | 2017-07-31 |
| 416 | 2017-08-11 | 39,587,679 | -15,000 | 1.13 | 3,495,000,000 | 2017-07-31 |
| 417 | 2017-08-09 | 39,602,679 | 45,000 | 1.13 | 3,495,000,000 | 2017-07-31 |
| 418 | 2017-08-03 | 39,557,679 | -4,000 | 1.13 | 3,495,000,000 | 2017-07-31 |
| 419 | 2017-07-28 | 39,561,679 | -4,000 | 1.13 | 3,495,000,000 | 2017-06-30 |
| 420 | 2017-07-24 | 39,565,679 | -4,000 | 1.13 | 3,495,000,000 | 2017-06-30 |
| 421 | 2017-07-19 | 39,569,679 | 60,000 | 1.13 | 3,495,000,000 | 2017-06-30 |
| 422 | 2017-07-18 | 39,509,679 | -366,000 | 1.13 | 3,495,000,000 | 2017-06-30 |
| 423 | 2017-06-28 | 39,875,679 | 5,000 | 1.14 | 3,495,000,000 | 2017-05-31 |
| 424 | 2017-06-26 | 39,870,679 | 316,000 | 1.14 | 3,495,000,000 | 2017-05-31 |
| 425 | 2017-06-23 | 39,554,679 | -2,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 426 | 2017-06-19 | 39,556,679 | -2,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 427 | 2017-06-16 | 39,558,679 | -4,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 428 | 2017-06-15 | 39,562,679 | -90,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 429 | 2017-06-12 | 39,652,679 | -9,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 430 | 2017-06-07 | 39,661,679 | 30,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 431 | 2017-06-06 | 39,631,679 | 10,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 432 | 2017-06-02 | 39,621,679 | -9,000 | 1.13 | 3,495,000,000 | 2017-05-31 |
| 433 | 2017-05-29 | 39,630,679 | -60,000 | 1.13 | 3,495,000,000 | 2017-04-30 |
| 434 | 2017-05-26 | 39,690,679 | -4,000 | 1.14 | 3,495,000,000 | 2017-04-30 |
| 435 | 2017-05-24 | 39,694,679 | -300,000 | 1.14 | 3,495,000,000 | 2017-04-30 |
| 436 | 2017-05-22 | 39,994,679 | 20,000 | 1.14 | 3,495,000,000 | 2017-04-30 |
| 437 | 2017-05-17 | 39,974,679 | -10,000 | 1.14 | 3,495,000,000 | 2017-04-30 |
| 438 | 2017-05-12 | 39,984,679 | -15,000 | 1.14 | 3,495,000,000 | 2017-04-30 |
| 439 | 2017-05-09 | 39,999,679 | -9,000 | 1.14 | 3,495,000,000 | 2017-04-30 |
| 440 | 2017-05-08 | 40,008,679 | -200,000 | 1.14 | 3,495,000,000 | 2017-04-30 |
| 441 | 2017-05-04 | 40,208,679 | 6,000 | 1.15 | 3,495,000,000 | 2017-04-30 |
| 442 | 2017-04-26 | 40,202,679 | -7,000 | 1.15 | 3,495,000,000 | 2017-03-31 |
| 443 | 2017-04-21 | 40,209,679 | -1,000 | 1.15 | 3,495,000,000 | 2017-03-31 |
| 444 | 2017-04-20 | 40,210,679 | 10,000 | 1.15 | 3,495,000,000 | 2017-03-31 |
| 445 | 2017-04-12 | 40,200,679 | -6,000 | 1.15 | 3,495,000,000 | 2017-03-31 |
| 446 | 2017-04-11 | 40,206,679 | 160,000 | 1.15 | 3,495,000,000 | 2017-03-31 |
| 447 | 2017-04-06 | 40,046,679 | 10,000 | 1.15 | 3,495,000,000 | 2017-03-31 |
| 448 | 2017-03-30 | 40,036,679 | 120,000 | 1.15 | 3,495,000,000 | 2017-02-28 |
| 449 | 2017-03-24 | 39,916,679 | -20,000 | 1.14 | 3,495,000,000 | 2017-02-28 |
| 450 | 2017-03-21 | 39,936,679 | 30,000 | 1.14 | 3,495,000,000 | 2017-02-28 |
| 451 | 2017-03-20 | 39,906,679 | 1,000 | 1.14 | 3,495,000,000 | 2017-02-28 |
| 452 | 2017-03-17 | 39,905,679 | -120,000 | 1.14 | 3,495,000,000 | 2017-02-28 |
| 453 | 2017-03-14 | 40,025,679 | -10,000 | 1.15 | 3,495,000,000 | 2017-02-28 |
| 454 | 2017-03-13 | 40,035,679 | -10,000 | 1.15 | 3,495,000,000 | 2017-02-28 |
| 455 | 2017-03-10 | 40,045,679 | 45,000 | 1.15 | 3,495,000,000 | 2017-02-28 |
| 456 | 2017-02-24 | 40,000,679 | -30,000 | 1.14 | 3,495,000,000 | 2017-01-31 |
| 457 | 2017-02-14 | 40,030,679 | 10,000 | 1.15 | 3,495,000,000 | 2017-01-31 |
| 458 | 2017-02-10 | 40,020,679 | -15,000 | 1.15 | 3,495,000,000 | 2017-01-31 |
| 459 | 2017-02-06 | 40,035,679 | 10,000 | 1.15 | 3,495,000,000 | 2017-01-31 |
| 460 | 2017-02-03 | 40,025,679 | -15,000 | 1.15 | 3,495,000,000 | 2017-01-31 |
| 461 | 2017-02-01 | 40,040,679 | -45,000 | 1.15 | 3,495,000,000 | 2017-01-31 |
| 462 | 2017-01-26 | 40,085,679 | -30,000 | 1.15 | 3,495,000,000 | 2016-12-31 |
| 463 | 2017-01-16 | 40,115,679 | -80,000 | 1.15 | 3,495,000,000 | 2016-12-31 |
| 464 | 2017-01-13 | 40,195,679 | -2,000 | 1.15 | 3,495,000,000 | 2016-12-31 |
| 465 | 2017-01-11 | 40,197,679 | -4,000 | 1.15 | 3,495,000,000 | 2016-12-31 |
| 466 | 2016-12-16 | 40,201,679 | -20,000 | 1.15 | 3,495,000,000 | 2016-11-30 |
| 467 | 2016-12-14 | 40,221,679 | 5,000 | 1.15 | 3,495,000,000 | 2016-11-30 |
| 468 | 2016-12-09 | 40,216,679 | -30,000 | 1.15 | 3,495,000,000 | 2016-11-30 |
| 469 | 2016-12-02 | 40,246,679 | 200,000 | 1.15 | 3,495,000,000 | 2016-11-30 |
| 470 | 2016-12-01 | 40,046,679 | -40,000 | 1.15 | 3,495,000,000 | 2016-11-30 |
| 471 | 2016-11-22 | 40,086,679 | 3,000 | 1.15 | 3,495,000,000 | 2016-10-31 |
| 472 | 2016-11-16 | 40,083,679 | -6,000 | 1.15 | 3,495,000,000 | 2016-10-31 |
| 473 | 2016-11-15 | 40,089,679 | -63,000 | 1.15 | 3,495,000,000 | 2016-10-31 |
| 474 | 2016-11-02 | 40,152,679 | -15,000 | 1.15 | 3,495,000,000 | 2016-10-31 |
| 475 | 2016-10-31 | 40,167,679 | -45,000 | 1.15 | 3,495,000,000 | 2016-10-31 |
| 476 | 2016-10-11 | 40,212,679 | -75,000 | 1.15 | 3,495,000,000 | 2016-09-30 |
| 477 | 2016-10-07 | 40,287,679 | -16,000 | 1.15 | 3,495,000,000 | 2016-09-30 |
| 478 | 2016-09-29 | 40,303,679 | 4,000 | 1.15 | 3,495,000,000 | 2016-08-31 |
| 479 | 2016-09-27 | 40,299,679 | -30,000 | 1.15 | 3,495,000,000 | 2016-08-31 |
| 480 | 2016-09-23 | 40,329,679 | -4,000 | 1.15 | 3,495,000,000 | 2016-08-31 |
| 481 | 2016-09-15 | 40,333,679 | 45,000 | 1.15 | 3,495,000,000 | 2016-08-31 |
| 482 | 2016-09-14 | 40,288,679 | -21,000 | 1.15 | 3,495,000,000 | 2016-08-31 |
| 483 | 2016-09-13 | 40,309,679 | -2,000 | 1.15 | 3,495,000,000 | 2016-08-31 |
| 484 | 2016-09-09 | 40,311,679 | -75,000 | 1.15 | 3,495,000,000 | 2016-08-31 |
| 485 | 2016-08-24 | 40,386,679 | -106,000 | 1.16 | 3,495,000,000 | 2016-07-31 |
| 486 | 2016-08-12 | 40,492,679 | -152,000 | 1.16 | 3,495,000,000 | 2016-07-31 |
| 487 | 2016-08-08 | 40,644,679 | -83,000 | 1.16 | 3,495,000,000 | 2016-07-31 |
| 488 | 2016-08-01 | 40,727,679 | -15,000 | 1.17 | 3,495,000,000 | 2016-07-31 |
| 489 | 2016-07-28 | 40,742,679 | -75,000 | 1.17 | 3,495,000,000 | 2016-06-30 |
| 490 | 2016-07-25 | 40,817,679 | 60,000 | 1.17 | 3,495,000,000 | 2016-06-30 |
| 491 | 2016-07-19 | 40,757,679 | 2,000 | 1.17 | 3,495,000,000 | 2016-06-30 |
| 492 | 2016-07-06 | 40,755,679 | 15,000 | 1.17 | 3,495,000,000 | 2016-06-30 |
| 493 | 2016-06-28 | 40,740,679 | 1,000 | 1.17 | 3,495,000,000 | 2016-05-31 |
| 494 | 2016-06-15 | 40,739,679 | -10,000 | 1.17 | 3,495,000,000 | 2016-05-31 |
| 495 | 2016-06-06 | 40,749,679 | -10,000 | 1.17 | 3,495,000,000 | 2016-05-31 |
| 496 | 2016-06-03 | 40,759,679 | 150,000 | 1.17 | 3,495,000,000 | 2016-05-31 |
| 497 | 2016-05-30 | 40,609,679 | -6,000 | 1.16 | 3,495,000,000 | 2016-04-30 |
| 498 | 2016-05-27 | 40,615,679 | 30,000 | 1.16 | 3,495,000,000 | 2016-04-30 |
| 499 | 2016-05-20 | 40,585,679 | -15,000 | 1.16 | 3,495,000,000 | 2016-04-30 |
| 500 | 2016-04-25 | 40,600,679 | -15,000 | 1.16 | 3,495,000,000 | 2016-03-31 |
| 501 | 2016-04-19 | 40,615,679 | 6,000 | 1.16 | 3,495,000,000 | 2016-03-31 |
| 502 | 2016-04-12 | 40,609,679 | -15,000 | 1.16 | 3,495,000,000 | 2016-03-31 |
| 503 | 2016-04-11 | 40,624,679 | -6,000 | 1.16 | 3,495,000,000 | 2016-03-31 |
| 504 | 2016-04-08 | 40,630,679 | -3,000 | 1.16 | 3,495,000,000 | 2016-03-31 |
| 505 | 2016-04-07 | 40,633,679 | -58,000 | 1.16 | 3,495,000,000 | 2016-03-31 |
| 506 | 2016-04-06 | 40,691,679 | -295,000 | 1.16 | 3,495,000,000 | 2016-03-31 |
| 507 | 2016-03-29 | 40,986,679 | -25,000 | 1.17 | 3,495,000,000 | 2016-02-29 |
| 508 | 2016-03-23 | 41,011,679 | -10,000 | 1.17 | 3,495,000,000 | 2016-02-29 |
| 509 | 2016-03-07 | 41,021,679 | -10,000 | 1.17 | 3,495,000,000 | 2016-02-29 |
| 510 | 2016-03-04 | 41,031,679 | -2,000 | 1.17 | 3,495,000,000 | 2016-02-29 |
| 511 | 2016-03-03 | 41,033,679 | -30,000 | 1.17 | 3,495,000,000 | 2016-02-29 |
| 512 | 2016-03-02 | 41,063,679 | -115,000 | 1.17 | 3,495,000,000 | 2016-02-29 |
| 513 | 2016-02-23 | 41,178,679 | -225,000 | 1.18 | 3,495,000,000 | 2016-01-31 |
| 514 | 2016-02-22 | 41,403,679 | -30,000 | 1.18 | 3,495,000,000 | 2016-01-31 |
| 515 | 2016-02-19 | 41,433,679 | -24,000 | 1.19 | 3,495,000,000 | 2016-01-31 |
| 516 | 2016-02-17 | 41,457,679 | -1,000 | 1.19 | 3,495,000,000 | 2016-01-31 |
| 517 | 2016-02-16 | 41,458,679 | -70,000 | 1.19 | 3,495,000,000 | 2016-01-31 |
| 518 | 2016-02-15 | 41,528,679 | -6,000 | 1.19 | 3,495,000,000 | 2016-01-31 |
| 519 | 2016-01-28 | 41,534,679 | -186,000 | 1.19 | 3,495,000,000 | 2015-12-31 |
| 520 | 2016-01-22 | 41,720,679 | -10,000 | 1.19 | 3,495,000,000 | 2015-12-31 |
| 521 | 2016-01-13 | 41,730,679 | 3,000 | 1.19 | 3,495,000,000 | 2015-12-31 |
| 522 | 2016-01-12 | 41,727,679 | -100,000 | 1.19 | 3,495,000,000 | 2015-12-31 |
| 523 | 2016-01-05 | 41,827,679 | -30,000 | 1.20 | 3,495,000,000 | 2015-12-31 |
| 524 | 2015-12-24 | 41,857,679 | -10,000 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 525 | 2015-12-23 | 41,867,679 | 50,000 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 526 | 2015-12-22 | 41,817,679 | -2,000 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 527 | 2015-12-21 | 41,819,679 | 15,000 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 528 | 2015-12-18 | 41,804,679 | -40,000 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 529 | 2015-12-17 | 41,844,679 | -195,000 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 530 | 2015-12-11 | 42,039,679 | -1 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 531 | 2015-12-08 | 42,039,680 | -27,000 | 1.20 | 3,495,000,000 | 2015-11-30 |
| 532 | 2015-11-25 | 42,066,680 | 195,000 | 1.20 | 3,495,000,000 | 2015-10-31 |
| 533 | 2015-11-24 | 41,871,680 | -15,000 | 1.20 | 3,495,000,000 | 2015-10-31 |
| 534 | 2015-11-05 | 41,886,680 | -26,000 | 1.20 | 3,495,000,000 | 2015-10-31 |
| 535 | 2015-11-03 | 41,912,680 | -60,000 | 1.20 | 3,495,000,000 | 2015-10-31 |
| 536 | 2015-10-30 | 41,972,680 | -10,000 | 1.20 | 3,495,000,000 | 2015-09-30 |
| 537 | 2015-10-28 | 41,982,680 | -30,000 | 1.20 | 3,495,000,000 | 2015-09-30 |
| 538 | 2015-10-27 | 42,012,680 | -9,000 | 1.20 | 3,495,000,000 | 2015-09-30 |
| 539 | 2015-10-16 | 42,021,680 | -31,000 | 1.20 | 3,495,000,000 | 2015-09-30 |
| 540 | 2015-10-08 | 42,052,680 | -6,000 | 1.20 | 3,495,000,000 | 2015-09-30 |
| 541 | 2015-10-07 | 42,058,680 | -3,000 | 1.20 | 3,495,000,000 | 2015-09-30 |
| 542 | 2015-09-24 | 42,061,680 | 1,000 | 1.20 | 3,495,000,000 | 2015-08-31 |
| 543 | 2015-09-18 | 42,060,680 | 30,000 | 1.20 | 3,495,000,000 | 2015-08-31 |
| 544 | 2015-09-09 | 42,030,680 | 40,000 | 1.20 | 3,495,000,000 | 2015-08-31 |
| 545 | 2015-08-20 | 41,990,680 | -6,000 | 1.20 | 3,495,000,000 | 2015-07-31 |
| 546 | 2015-08-18 | 41,996,680 | -2,000 | 1.20 | 3,495,000,000 | 2015-07-31 |
| 547 | 2015-08-11 | 41,998,680 | -12,000 | 1.20 | 3,495,000,000 | 2015-07-31 |
| 548 | 2015-08-10 | 42,010,680 | -558,000 | 1.20 | 3,495,000,000 | 2015-07-31 |
| 549 | 2015-08-07 | 42,568,680 | 15,000 | 1.22 | 3,495,000,000 | 2015-07-31 |
| 550 | 2015-08-04 | 42,553,680 | 15,000 | 1.22 | 3,495,000,000 | 2015-07-31 |
| 551 | 2015-07-29 | 42,538,680 | -225,000 | 1.22 | 3,495,000,000 | 2015-06-30 |
| 552 | 2015-07-27 | 42,763,680 | 80,000 | 1.22 | 3,495,000,000 | 2015-06-30 |
| 553 | 2015-07-15 | 42,683,680 | 8,000 | 1.22 | 3,495,000,000 | 2015-06-30 |
| 554 | 2015-07-09 | 42,675,680 | -36,000 | 1.22 | 3,495,000,000 | 2015-06-30 |
| 555 | 2015-06-26 | 42,711,680 | -36,000 | 1.22 | 3,495,000,000 | 2015-05-31 |
| 556 | 2015-06-25 | 42,747,680 | -65,000 | 1.22 | 3,495,000,000 | 2015-05-31 |
| 557 | 2015-06-24 | 42,812,680 | -30,000 | 1.22 | 3,495,000,000 | 2015-05-31 |
| 558 | 2015-06-22 | 42,842,680 | -10,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 559 | 2015-06-19 | 42,852,680 | -75,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 560 | 2015-06-18 | 42,927,680 | -75,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 561 | 2015-06-16 | 43,002,680 | -15,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 562 | 2015-06-15 | 43,017,680 | -47,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 563 | 2015-06-11 | 43,064,680 | -60,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 564 | 2015-06-09 | 43,124,680 | -3,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 565 | 2015-06-08 | 43,127,680 | -40,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 566 | 2015-06-04 | 43,167,680 | 60,000 | 1.24 | 3,495,000,000 | 2015-05-31 |
| 567 | 2015-06-03 | 43,107,680 | -15,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 568 | 2015-06-02 | 43,122,680 | -18,000 | 1.23 | 3,495,000,000 | 2015-05-31 |
| 569 | 2015-05-28 | 43,140,680 | -135,000 | 1.23 | 3,495,000,000 | 2015-04-30 |
| 570 | 2015-05-22 | 43,275,680 | -15,000 | 1.24 | 3,495,000,000 | 2015-04-30 |
| 571 | 2015-05-19 | 43,290,680 | -5,000 | 1.24 | 3,495,000,000 | 2015-04-30 |
| 572 | 2015-05-14 | 43,295,680 | -15,000 | 1.24 | 3,495,000,000 | 2015-04-30 |
| 573 | 2015-05-13 | 43,310,680 | -6,000 | 1.24 | 3,495,000,000 | 2015-04-30 |
| 574 | 2015-05-12 | 43,316,680 | -15,000 | 1.24 | 3,495,000,000 | 2015-04-30 |
| 575 | 2015-05-11 | 43,331,680 | -172,000 | 1.24 | 3,495,000,000 | 2015-04-30 |
| 576 | 2015-05-07 | 43,503,680 | -30,000 | 1.24 | 3,495,000,000 | 2015-04-30 |
| 577 | 2015-05-06 | 43,533,680 | -950,000 | 1.25 | 3,495,000,000 | 2015-04-30 |
| 578 | 2015-05-05 | 44,483,680 | -30,000 | 1.27 | 3,495,000,000 | 2015-04-30 |
| 579 | 2015-05-04 | 44,513,680 | -219,000 | 1.27 | 3,495,000,000 | 2015-04-30 |
| 580 | 2015-04-29 | 44,732,680 | -128,000 | 1.28 | 3,495,000,000 | 2015-03-31 |
| 581 | 2015-04-28 | 44,860,680 | -517,000 | 1.28 | 3,495,000,000 | 2015-03-31 |
| 582 | 2015-04-27 | 45,377,680 | -87,000 | 1.30 | 3,495,000,000 | 2015-03-31 |
| 583 | 2015-04-24 | 45,464,680 | -285,000 | 1.30 | 3,495,000,000 | 2015-03-31 |
| 584 | 2015-04-22 | 45,749,680 | -135,000 | 1.31 | 3,495,000,000 | 2015-03-31 |
| 585 | 2015-04-21 | 45,884,680 | -72,000 | 1.31 | 3,495,000,000 | 2015-03-31 |
| 586 | 2015-04-20 | 45,956,680 | -55,000 | 1.31 | 3,495,000,000 | 2015-03-31 |
| 587 | 2015-04-17 | 46,011,680 | -36,000 | 1.32 | 3,495,000,000 | 2015-03-31 |
| 588 | 2015-04-16 | 46,047,680 | -357,000 | 1.32 | 3,495,000,000 | 2015-03-31 |
| 589 | 2015-04-15 | 46,404,680 | -316,000 | 1.33 | 3,495,000,000 | 2015-03-31 |
| 590 | 2015-04-14 | 46,720,680 | -388,000 | 1.34 | 3,495,000,000 | 2015-03-31 |
| 591 | 2015-04-13 | 47,108,680 | -429,000 | 1.35 | 3,495,000,000 | 2015-03-31 |
| 592 | 2015-04-10 | 47,537,680 | -327,000 | 1.36 | 3,495,000,000 | 2015-03-31 |
| 593 | 2015-04-09 | 47,864,680 | -200,000 | 1.37 | 3,495,000,000 | 2015-03-31 |
| 594 | 2015-04-08 | 48,064,680 | -35,000 | 1.38 | 3,495,000,000 | 2015-03-31 |
| 595 | 2015-04-02 | 48,099,680 | -23,000 | 1.38 | 3,495,000,000 | 2015-03-31 |
| 596 | 2015-04-01 | 48,122,680 | -445,000 | 1.38 | 3,495,000,000 | 2015-03-31 |
| 597 | 2015-03-31 | 48,567,680 | -86,000 | 1.39 | 3,495,000,000 | 2015-03-31 |
| 598 | 2015-03-20 | 48,653,680 | -36,000 | 1.39 | 3,495,000,000 | 2015-02-28 |
| 599 | 2015-03-18 | 48,689,680 | -50,000 | 1.39 | 3,495,000,000 | 2015-02-28 |
| 600 | 2015-03-17 | 48,739,680 | -3,000 | 1.39 | 3,495,000,000 | 2015-02-28 |
| 601 | 2015-03-16 | 48,742,680 | -5,000 | 1.39 | 3,495,000,000 | 2015-02-28 |
| 602 | 2015-03-10 | 48,747,680 | 46,000 | 1.39 | 3,495,000,000 | 2015-02-28 |
| 603 | 2015-02-27 | 48,701,680 | -10,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 604 | 2015-02-26 | 48,711,680 | 45,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 605 | 2015-02-25 | 48,666,680 | -28,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 606 | 2015-02-13 | 48,694,680 | -5,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 607 | 2015-02-12 | 48,699,680 | -9,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 608 | 2015-02-11 | 48,708,680 | -6,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 609 | 2015-02-10 | 48,714,680 | 3,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 610 | 2015-02-06 | 48,711,680 | -10,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 611 | 2015-02-03 | 48,721,680 | -15,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 612 | 2015-02-02 | 48,736,680 | -60,000 | 1.39 | 3,495,000,000 | 2015-01-31 |
| 613 | 2015-01-14 | 48,796,680 | -75,000 | 1.40 | 3,495,000,000 | 2014-12-31 |
| 614 | 2015-01-09 | 48,871,680 | -18,000 | 1.40 | 3,495,000,000 | 2014-12-31 |
| 615 | 2014-12-31 | 48,889,680 | 10,000 | 1.40 | 3,495,000,000 | 2014-12-31 |
| 616 | 2014-12-22 | 48,879,680 | 60,000 | 1.40 | 3,495,000,000 | 2014-11-30 |
| 617 | 2014-12-19 | 48,819,680 | 20,000 | 1.40 | 3,495,000,000 | 2014-11-30 |
| 618 | 2014-12-17 | 48,799,680 | 3,333 | 1.40 | 3,495,000,000 | 2014-11-30 |
| 619 | 2014-12-16 | 48,796,347 | -45,000 | 1.40 | 3,495,000,000 | 2014-11-30 |
| 620 | 2014-12-15 | 48,841,347 | -14,000 | 1.40 | 3,495,000,000 | 2014-11-30 |
| 621 | 2014-12-08 | 48,855,347 | 150,000 | 1.40 | 3,495,000,000 | 2014-11-30 |
| 622 | 2014-12-05 | 48,705,347 | -1,050,000 | 1.39 | 3,495,000,000 | 2014-11-30 |
| 623 | 2014-12-03 | 49,755,347 | -6,000 | 1.42 | 3,495,000,000 | 2014-11-30 |
| 624 | 2014-11-28 | 49,761,347 | -85,000 | 1.42 | 3,495,000,000 | 2014-10-31 |
| 625 | 2014-11-14 | 49,846,347 | 20,000 | 1.43 | 3,495,000,000 | 2014-10-31 |
| 626 | 2014-11-11 | 49,826,347 | -13,000 | 1.43 | 3,495,000,000 | 2014-10-31 |
| 627 | 2014-11-06 | 49,839,347 | 5,000 | 1.43 | 3,495,000,000 | 2014-10-31 |
| 628 | 2014-10-29 | 49,834,347 | 20,000 | 1.43 | 3,495,000,000 | 2014-09-30 |
| 629 | 2014-10-28 | 49,814,347 | 15,000 | 1.43 | 3,495,000,000 | 2014-09-30 |
| 630 | 2014-10-27 | 49,799,347 | 15,000 | 1.42 | 3,495,000,000 | 2014-09-30 |
| 631 | 2014-10-23 | 49,784,347 | -9,000 | 1.42 | 3,495,000,000 | 2014-09-30 |
| 632 | 2014-10-15 | 49,793,347 | 40,000 | 1.42 | 3,495,000,000 | 2014-09-30 |
| 633 | 2014-10-13 | 49,753,347 | -3,000 | 1.42 | 3,495,000,000 | 2014-09-30 |
| 634 | 2014-10-10 | 49,756,347 | -25,000 | 1.42 | 3,495,000,000 | 2014-09-30 |
| 635 | 2014-10-09 | 49,781,347 | -3,000 | 1.42 | 3,495,000,000 | 2014-09-30 |
| 636 | 2014-10-06 | 49,784,347 | 100,000 | 1.42 | 3,495,000,000 | 2014-09-30 |
| 637 | 2014-09-29 | 49,684,347 | -54,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 638 | 2014-09-25 | 49,738,347 | -6,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 639 | 2014-09-18 | 49,744,347 | 20,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 640 | 2014-09-17 | 49,724,347 | 196,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 641 | 2014-09-12 | 49,528,347 | -15,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 642 | 2014-09-11 | 49,543,347 | 15,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 643 | 2014-09-05 | 49,528,347 | -30,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 644 | 2014-09-04 | 49,558,347 | -6,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 645 | 2014-09-02 | 49,564,347 | -10,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 646 | 2014-09-01 | 49,574,347 | -20,000 | 1.42 | 3,495,000,000 | 2014-08-31 |
| 647 | 2014-08-28 | 49,594,347 | -15,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 648 | 2014-08-26 | 49,609,347 | -9,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 649 | 2014-08-25 | 49,618,347 | -25,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 650 | 2014-08-22 | 49,643,347 | -20,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 651 | 2014-08-21 | 49,663,347 | -25,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 652 | 2014-08-20 | 49,688,347 | -67,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 653 | 2014-08-19 | 49,755,347 | -6,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 654 | 2014-08-18 | 49,761,347 | -50,000 | 1.42 | 3,495,000,000 | 2014-07-31 |
| 655 | 2014-08-14 | 49,811,347 | -44,000 | 1.43 | 3,495,000,000 | 2014-07-31 |
| 656 | 2014-08-13 | 49,855,347 | -30,000 | 1.43 | 3,495,000,000 | 2014-07-31 |
| 657 | 2014-08-12 | 49,885,347 | 35,000 | 1.43 | 3,495,000,000 | 2014-07-31 |
| 658 | 2014-08-06 | 49,850,347 | 10,000 | 1.43 | 3,495,000,000 | 2014-07-31 |
| 659 | 2014-08-04 | 49,840,347 | -9,000 | 1.43 | 3,495,000,000 | 2014-07-31 |
| 660 | 2014-08-01 | 49,849,347 | -5,000 | 1.43 | 3,495,000,000 | 2014-07-31 |
| 661 | 2014-07-31 | 49,854,347 | -15,000 | 1.43 | 3,495,000,000 | 2014-07-31 |
| 662 | 2014-07-30 | 49,869,347 | -75,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 663 | 2014-07-29 | 49,944,347 | 50,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 664 | 2014-07-28 | 49,894,347 | -45,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 665 | 2014-07-25 | 49,939,347 | -15,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 666 | 2014-07-24 | 49,954,347 | 6,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 667 | 2014-07-17 | 49,948,347 | -5,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 668 | 2014-07-16 | 49,953,347 | -12,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 669 | 2014-07-14 | 49,965,347 | -70,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 670 | 2014-07-11 | 50,035,347 | -45,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 671 | 2014-07-09 | 50,080,347 | -42,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 672 | 2014-07-07 | 50,122,347 | -140,000 | 1.43 | 3,495,000,000 | 2014-06-30 |
| 673 | 2014-07-03 | 50,262,347 | 50,000 | 1.44 | 3,495,000,000 | 2014-06-30 |
| 674 | 2014-07-02 | 50,212,347 | -200,000 | 1.44 | 3,495,000,000 | 2014-06-30 |
| 675 | 2014-06-25 | 50,412,347 | -200,000 | 1.44 | 3,495,000,000 | 2014-05-31 |
| 676 | 2014-06-23 | 50,612,347 | -6,000 | 1.45 | 3,495,000,000 | 2014-05-31 |
| 677 | 2014-06-13 | 50,618,347 | 21,000 | 1.45 | 3,495,000,000 | 2014-05-31 |
| 678 | 2014-06-11 | 50,597,347 | 30,000 | 1.45 | 3,495,000,000 | 2014-05-31 |
| 679 | 2014-05-30 | 50,567,347 | -100,000 | 1.45 | 3,495,000,000 | 2014-04-30 |
| 680 | 2014-05-29 | 50,667,347 | -30,000 | 1.45 | 3,495,000,000 | 2014-04-30 |
| 681 | 2014-05-28 | 50,697,347 | -36,000 | 1.45 | 3,495,000,000 | 2014-04-30 |
| 682 | 2014-05-21 | 50,733,347 | 12,000 | 1.45 | 3,495,000,000 | 2014-04-30 |
| 683 | 2014-05-16 | 50,721,347 | 200,000 | 1.45 | 3,495,000,000 | 2014-04-30 |
| 684 | 2014-04-30 | 50,521,347 | 210,000 | 1.45 | 3,495,000,000 | 2014-04-30 |
| 685 | 2014-04-28 | 50,311,347 | -10,000 | 1.44 | 3,495,000,000 | 2014-03-31 |
| 686 | 2014-04-25 | 50,321,347 | 30,000 | 1.44 | 3,495,000,000 | 2014-03-31 |
| 687 | 2014-04-14 | 50,291,347 | -3,000 | 1.44 | 3,495,000,000 | 2014-03-31 |
| 688 | 2014-04-11 | 50,294,347 | -305,000 | 1.44 | 3,495,000,000 | 2014-03-31 |
| 689 | 2014-04-09 | 50,599,347 | 10,000 | 1.45 | 3,495,000,000 | 2014-03-31 |
| 690 | 2014-04-04 | 50,589,347 | 12,000 | 1.45 | 3,495,000,000 | 2014-03-31 |
| 691 | 2014-03-27 | 50,577,347 | 31,000 | 1.45 | 3,495,000,000 | 2014-02-28 |
| 692 | 2014-03-20 | 50,546,347 | -21,000 | 1.45 | 3,495,000,000 | 2014-02-28 |
| 693 | 2014-03-18 | 50,567,347 | -171,000 | 1.45 | 3,495,000,000 | 2014-02-28 |
| 694 | 2014-03-17 | 50,738,347 | -30,000 | 1.45 | 3,495,000,000 | 2014-02-28 |
| 695 | 2014-03-12 | 50,768,347 | -30,000 | 1.45 | 3,495,000,000 | 2014-02-28 |
| 696 | 2014-03-11 | 50,798,347 | -42,000 | 1.45 | 3,495,000,000 | 2014-02-28 |
| 697 | 2014-03-10 | 50,840,347 | -90,000 | 1.45 | 3,495,000,000 | 2014-02-28 |
| 698 | 2014-03-05 | 50,930,347 | -300,000 | 1.46 | 3,495,000,000 | 2014-02-28 |
| 699 | 2014-03-04 | 51,230,347 | -80,000 | 1.47 | 3,495,000,000 | 2014-02-28 |
| 700 | 2014-02-27 | 51,310,347 | 30,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 701 | 2014-02-24 | 51,280,347 | -15,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 702 | 2014-02-21 | 51,295,347 | 12,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 703 | 2014-02-19 | 51,283,347 | 3,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 704 | 2014-02-17 | 51,280,347 | -30,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 705 | 2014-02-13 | 51,310,347 | 42,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 706 | 2014-02-11 | 51,268,347 | -150,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 707 | 2014-02-05 | 51,418,347 | -100,000 | 1.47 | 3,495,000,000 | 2014-01-31 |
| 708 | 2014-01-28 | 51,518,347 | -30,000 | 1.47 | 3,495,000,000 | 2013-12-31 |
| 709 | 2014-01-27 | 51,548,347 | 10,000 | 1.47 | 3,495,000,000 | 2013-12-31 |
| 710 | 2014-01-24 | 51,538,347 | -10,000 | 1.47 | 3,495,000,000 | 2013-12-31 |
| 711 | 2014-01-21 | 51,548,347 | -700,000 | 1.47 | 3,495,000,000 | 2013-12-31 |
| 712 | 2014-01-20 | 52,248,347 | -1,405,000 | 1.49 | 3,495,000,000 | 2013-12-31 |
| 713 | 2014-01-16 | 53,653,347 | -18,000 | 1.54 | 3,495,000,000 | 2013-12-31 |
| 714 | 2014-01-07 | 53,671,347 | 180,000 | 1.54 | 3,495,000,000 | 2013-12-31 |
| 715 | 2014-01-03 | 53,491,347 | -40,000 | 1.53 | 3,495,000,000 | 2013-12-31 |
| 716 | 2014-01-02 | 53,531,347 | -6,000 | 1.53 | 3,495,000,000 | 2013-12-31 |
| 717 | 2013-12-31 | 53,537,347 | -4,000 | 1.53 | 3,495,000,000 | 2013-12-31 |
| 718 | 2013-12-27 | 53,541,347 | -63,000 | 1.53 | 3,495,000,000 | 2013-12-04 |
| 719 | 2013-12-24 | 53,604,347 | -6,000 | 1.53 | 3,495,000,000 | 2013-12-04 |
| 720 | 2013-12-23 | 53,610,347 | 72,000 | 1.53 | 3,495,000,000 | 2013-12-04 |
| 721 | 2013-12-20 | 53,538,347 | -3,000 | 1.53 | 3,495,000,000 | 2013-12-04 |
| 722 | 2013-12-19 | 53,541,347 | -20,000 | 1.53 | 3,495,000,000 | 2013-12-04 |
| 723 | 2013-12-18 | 53,561,347 | -1,000,000 | 1.53 | 3,495,000,000 | 2013-12-04 |
| 724 | 2013-12-17 | 54,561,347 | -21,000 | 1.56 | 3,495,000,000 | 2013-12-04 |
| 725 | 2013-12-16 | 54,582,347 | -9,000 | 1.56 | 3,495,000,000 | 2013-12-04 |
| 726 | 2013-12-12 | 54,591,347 | 4,000 | 1.56 | 3,495,000,000 | 2013-12-04 |
| 727 | 2013-12-11 | 54,587,347 | -5,000 | 1.56 | 3,495,000,000 | 2013-12-04 |
| 728 | 2013-12-10 | 54,592,347 | -18,000 | 1.56 | 3,495,000,000 | 2013-12-04 |
| 729 | 2013-12-09 | 54,610,347 | -102,002 | 1.56 | 3,495,000,000 | 2013-12-04 |
| 730 | 2013-12-06 | 54,712,349 | -6,000 | 1.57 | 3,495,000,000 | 2013-12-04 |
| 731 | 2013-12-04 | 54,718,349 | 18,953,450 | 1.57 | 3,495,000,000 | 2013-12-04 |
| 732 | 2013-12-02 | 35,764,899 | -6,000 | 1.53 | 2,330,000,000 | 2013-11-30 |
| 733 | 2013-11-28 | 35,770,899 | -2,000,000 | 1.54 | 2,330,000,000 | 2013-10-31 |
| 734 | 2013-11-19 | 37,770,899 | 20,000 | 1.62 | 2,330,000,000 | 2013-10-31 |
| 735 | 2013-11-11 | 37,750,899 | -16,000 | 1.62 | 2,330,000,000 | 2013-10-31 |
| 736 | 2013-11-06 | 37,766,899 | -126,000 | 1.62 | 2,330,000,000 | 2013-10-31 |
| 737 | 2013-10-28 | 37,892,899 | -190,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 738 | 2013-10-21 | 38,082,899 | 2,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 739 | 2013-10-16 | 38,080,899 | 90,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 740 | 2013-10-15 | 37,990,899 | -50,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 741 | 2013-10-10 | 38,040,899 | -16,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 742 | 2013-10-09 | 38,056,899 | -18,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 743 | 2013-10-02 | 38,074,899 | 10,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 744 | 2013-09-30 | 38,064,899 | 40,000 | 1.63 | 2,330,000,000 | 2013-09-30 |
| 745 | 2013-09-26 | 38,024,899 | -4,000 | 1.63 | 2,330,000,000 | 2013-08-31 |
| 746 | 2013-09-25 | 38,028,899 | 10,000 | 1.63 | 2,330,000,000 | 2013-08-31 |
| 747 | 2013-09-24 | 38,018,899 | 80,000 | 1.63 | 2,330,000,000 | 2013-08-31 |
| 748 | 2013-09-17 | 37,938,899 | 42,000 | 1.63 | 2,330,000,000 | 2013-08-31 |
| 749 | 2013-09-16 | 37,896,899 | 100,000 | 1.63 | 2,330,000,000 | 2013-08-31 |
| 750 | 2013-09-13 | 37,796,899 | 1,950,000 | 1.62 | 2,330,000,000 | 2013-08-31 |
| 751 | 2013-09-10 | 35,846,899 | -39,000 | 1.54 | 2,330,000,000 | 2013-08-31 |
| 752 | 2013-09-09 | 35,885,899 | -10,000 | 1.54 | 2,330,000,000 | 2013-08-31 |
| 753 | 2013-09-06 | 35,895,899 | 20,000 | 1.54 | 2,330,000,000 | 2013-08-31 |
| 754 | 2013-09-04 | 35,875,899 | 180,000 | 1.54 | 2,330,000,000 | 2013-08-31 |
| 755 | 2013-09-02 | 35,695,899 | -24,000 | 1.53 | 2,330,000,000 | 2013-08-31 |
| 756 | 2013-08-27 | 35,719,899 | 4,000 | 1.53 | 2,330,000,000 | 2013-07-31 |
| 757 | 2013-08-22 | 35,715,899 | 50,000 | 1.53 | 2,330,000,000 | 2013-07-31 |
| 758 | 2013-08-20 | 35,665,899 | -106,000 | 1.53 | 2,330,000,000 | 2013-07-31 |
| 759 | 2013-08-01 | 35,771,899 | 24,000 | 1.54 | 2,330,000,000 | 2013-07-31 |
| 760 | 2013-07-31 | 35,747,899 | 10,000 | 1.53 | 2,330,000,000 | 2013-07-31 |
| 761 | 2013-07-26 | 35,737,899 | 10,000 | 1.53 | 2,330,000,000 | 2013-06-30 |
| 762 | 2013-07-25 | 35,727,899 | -200,000 | 1.53 | 2,330,000,000 | 2013-06-30 |
| 763 | 2013-07-18 | 35,927,899 | -2,000 | 1.54 | 2,330,000,000 | 2013-06-30 |
| 764 | 2013-07-17 | 35,929,899 | 20,000 | 1.54 | 2,330,000,000 | 2013-06-30 |
| 765 | 2013-07-04 | 35,909,899 | 40,000 | 1.54 | 2,330,000,000 | 2013-06-30 |
| 766 | 2013-06-25 | 35,869,899 | 70,000 | 1.54 | 2,330,000,000 | 2013-05-31 |
| 767 | 2013-06-24 | 35,799,899 | -50,000 | 1.54 | 2,330,000,000 | 2013-05-31 |
| 768 | 2013-06-11 | 35,849,899 | 40,000 | 1.54 | 2,330,000,000 | 2013-05-31 |
| 769 | 2013-06-10 | 35,809,899 | -10,000 | 1.54 | 2,330,000,000 | 2013-05-31 |
| 770 | 2013-06-06 | 35,819,899 | -108,000 | 1.54 | 2,330,000,000 | 2013-05-31 |
| 771 | 2013-06-04 | 35,927,899 | -2,000 | 1.54 | 2,330,000,000 | 2013-05-31 |
| 772 | 2013-05-24 | 35,929,899 | -12,000 | 1.54 | 2,330,000,000 | 2013-04-30 |
| 773 | 2013-05-23 | 35,941,899 | -2,000 | 1.54 | 2,330,000,000 | 2013-04-30 |
| 774 | 2013-05-07 | 35,943,899 | 610,000 | 1.54 | 2,330,000,000 | 2013-04-30 |
| 775 | 2013-05-03 | 35,333,899 | -100,000 | 1.52 | 2,330,000,000 | 2013-04-30 |
| 776 | 2013-04-16 | 35,433,899 | 2,000 | 1.52 | 2,330,000,000 | 2013-03-31 |
| 777 | 2013-04-11 | 35,431,899 | -8,000 | 1.52 | 2,330,000,000 | 2013-03-31 |
| 778 | 2013-04-05 | 35,439,899 | -10,000 | 1.52 | 2,330,000,000 | 2013-03-31 |
| 779 | 2013-04-03 | 35,449,899 | -6,000 | 1.52 | 2,330,000,000 | 2013-03-31 |
| 780 | 2013-03-28 | 35,455,899 | -2,000 | 1.52 | 2,330,000,000 | 2013-02-28 |
| 781 | 2013-03-21 | 35,457,899 | -100,000 | 1.52 | 2,330,000,000 | 2013-02-28 |
| 782 | 2013-03-20 | 35,557,899 | -20,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 783 | 2013-03-13 | 35,577,899 | -50,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 784 | 2013-03-11 | 35,627,899 | 10,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 785 | 2013-03-08 | 35,617,899 | -2,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 786 | 2013-03-07 | 35,619,899 | -22,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 787 | 2013-03-05 | 35,641,899 | -2,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 788 | 2013-03-04 | 35,643,899 | 6,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 789 | 2013-03-01 | 35,637,899 | -4,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 790 | 2013-02-28 | 35,641,899 | -40,000 | 1.53 | 2,330,000,000 | 2013-02-28 |
| 791 | 2013-02-25 | 35,681,899 | -4,000 | 1.53 | 2,330,000,000 | 2013-01-31 |
| 792 | 2013-02-22 | 35,685,899 | -2,000 | 1.53 | 2,330,000,000 | 2013-01-31 |
| 793 | 2013-02-19 | 35,687,899 | -10,000 | 1.53 | 2,330,000,000 | 2013-01-31 |
| 794 | 2013-02-08 | 35,697,899 | -40,000 | 1.53 | 2,330,000,000 | 2013-01-31 |
| 795 | 2013-02-06 | 35,737,899 | -30,000 | 1.53 | 2,330,000,000 | 2013-01-31 |
| 796 | 2013-02-05 | 35,767,899 | -100,000 | 1.54 | 2,330,000,000 | 2013-01-31 |
| 797 | 2013-01-21 | 35,867,899 | -20,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 798 | 2013-01-18 | 35,887,899 | -10,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 799 | 2013-01-15 | 35,897,899 | -12,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 800 | 2013-01-14 | 35,909,899 | -18,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 801 | 2013-01-11 | 35,927,899 | -20,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 802 | 2013-01-08 | 35,947,899 | -10,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 803 | 2013-01-07 | 35,957,899 | -6,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 804 | 2013-01-04 | 35,963,899 | -100,000 | 1.54 | 2,330,000,000 | 2012-12-31 |
| 805 | 2013-01-03 | 36,063,899 | -6,000 | 1.55 | 2,330,000,000 | 2012-12-31 |
| 806 | 2012-12-31 | 36,069,899 | -2,000 | 1.55 | 2,330,000,000 | 2012-12-31 |
| 807 | 2012-12-28 | 36,071,899 | -10,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 808 | 2012-12-27 | 36,081,899 | -4,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 809 | 2012-12-21 | 36,085,899 | -6,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 810 | 2012-12-20 | 36,091,899 | -6,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 811 | 2012-12-19 | 36,097,899 | -20,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 812 | 2012-12-14 | 36,117,899 | -50,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 813 | 2012-12-13 | 36,167,899 | -6,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 814 | 2012-12-12 | 36,173,899 | -10,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 815 | 2012-12-11 | 36,183,899 | -40,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 816 | 2012-12-10 | 36,223,899 | 60,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 817 | 2012-12-07 | 36,163,899 | 10,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 818 | 2012-12-05 | 36,153,899 | -40,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 819 | 2012-12-04 | 36,193,899 | 20,000 | 1.55 | 2,330,000,000 | 2012-11-30 |
| 820 | 2012-11-19 | 36,173,899 | 10,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 821 | 2012-11-16 | 36,163,899 | 40,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 822 | 2012-11-09 | 36,123,899 | 44,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 823 | 2012-11-07 | 36,079,899 | -6,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 824 | 2012-11-06 | 36,085,899 | 12,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 825 | 2012-11-05 | 36,073,899 | -14,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 826 | 2012-11-02 | 36,087,899 | 26,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 827 | 2012-11-01 | 36,061,899 | -20,000 | 1.55 | 2,330,000,000 | 2012-10-31 |
| 828 | 2012-10-24 | 36,081,899 | 20,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 829 | 2012-10-19 | 36,061,899 | -20,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 830 | 2012-10-17 | 36,081,899 | -10,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 831 | 2012-10-15 | 36,091,899 | 36,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 832 | 2012-10-12 | 36,055,899 | -4,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 833 | 2012-10-11 | 36,059,899 | -6,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 834 | 2012-10-05 | 36,065,899 | 4,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 835 | 2012-10-03 | 36,061,899 | -40,000 | 1.55 | 2,330,000,000 | 2012-09-30 |
| 836 | 2012-09-27 | 36,101,899 | -196,000 | 1.55 | 2,330,000,000 | 2012-08-31 |
| 837 | 2012-09-14 | 36,297,899 | -2,000 | 1.56 | 2,330,000,000 | 2012-08-31 |
| 838 | 2012-09-10 | 36,299,899 | 12,000 | 1.56 | 2,330,000,000 | 2012-08-31 |
| 839 | 2012-09-07 | 36,287,899 | 200,000 | 1.56 | 2,330,000,000 | 2012-08-31 |
| 840 | 2012-08-29 | 36,087,899 | 10,000 | 1.55 | 2,330,000,000 | 2012-07-31 |
| 841 | 2012-08-28 | 36,077,899 | 54,000 | 1.55 | 2,330,000,000 | 2012-07-31 |
| 842 | 2012-08-20 | 36,023,899 | 6,000 | 1.55 | 2,330,000,000 | 2012-07-31 |
| 843 | 2012-07-26 | 36,017,899 | -2,000 | 1.55 | 2,330,000,000 | 2012-06-30 |
| 844 | 2012-07-18 | 36,019,899 | -20,000 | 1.55 | 2,330,000,000 | 2012-06-30 |
| 845 | 2012-07-13 | 36,039,899 | 20,000 | 1.55 | 2,330,000,000 | 2012-06-30 |
| 846 | 2012-07-12 | 36,019,899 | -60,000 | 1.55 | 2,330,000,000 | 2012-06-30 |
| 847 | 2012-07-10 | 36,079,899 | 10,000 | 1.55 | 2,330,000,000 | 2012-06-30 |
| 848 | 2012-07-06 | 36,069,899 | -14,000 | 1.55 | 2,330,000,000 | 2012-06-30 |
| 849 | 2012-06-28 | 36,083,899 | -20,000 | 1.55 | 2,330,000,000 | 2012-05-31 |
| 850 | 2012-06-27 | 36,103,899 | 10,000 | 1.55 | 2,330,000,000 | 2012-05-31 |
| 851 | 2012-06-19 | 36,093,899 | -8,000 | 1.55 | 2,330,000,000 | 2012-05-31 |
| 852 | 2012-06-01 | 36,101,899 | 10,000 | 1.55 | 2,330,000,000 | 2012-05-31 |
| 853 | 2012-05-29 | 36,091,899 | 2,000 | 1.55 | 2,330,000,000 | 2012-04-30 |
| 854 | 2012-05-24 | 36,089,899 | -6,000 | 1.55 | 2,330,000,000 | 2012-04-30 |
| 855 | 2012-05-08 | 36,095,899 | 10,000 | 1.55 | 2,330,000,000 | 2012-04-30 |
| 856 | 2012-05-03 | 36,085,899 | -10,000 | 1.55 | 2,330,000,000 | 2012-04-30 |
| 857 | 2012-04-25 | 36,095,899 | 60,000 | 1.55 | 2,330,000,000 | 2012-03-31 |
| 858 | 2012-04-18 | 36,035,899 | 60,000 | 1.55 | 2,330,000,000 | 2012-03-31 |
| 859 | 2012-04-03 | 35,975,899 | 50,000 | 1.54 | 2,330,000,000 | 2012-03-31 |
| 860 | 2012-03-23 | 35,925,899 | -236,000 | 1.54 | 2,330,000,000 | 2012-02-29 |
| 861 | 2012-03-22 | 36,161,899 | -4,000 | 1.55 | 2,330,000,000 | 2012-02-29 |
| 862 | 2012-03-20 | 36,165,899 | 4,000 | 1.55 | 2,330,000,000 | 2012-02-29 |
| 863 | 2012-03-01 | 36,161,899 | -42,000 | 1.55 | 2,330,000,000 | 2012-02-29 |
| 864 | 2012-02-22 | 36,203,899 | 4,000 | 1.55 | 2,330,000,000 | 2012-01-31 |
| 865 | 2012-02-20 | 36,199,899 | -10,000 | 1.55 | 2,330,000,000 | 2012-01-31 |
| 866 | 2012-01-30 | 36,209,899 | -6,000 | 1.55 | 2,330,000,000 | 2011-12-31 |
| 867 | 2012-01-26 | 36,215,899 | 18,000 | 1.55 | 2,330,000,000 | 2011-12-31 |
| 868 | 2012-01-09 | 36,197,899 | 10,000 | 1.55 | 2,330,000,000 | 2011-12-31 |
| 869 | 2012-01-06 | 36,187,899 | -50,000 | 1.55 | 2,330,000,000 | 2011-12-31 |
| 870 | 2012-01-03 | 36,237,899 | 30,000 | 1.56 | 2,330,000,000 | 2011-12-31 |
| 871 | 2011-12-30 | 36,207,899 | -50,000 | 1.55 | 2,330,000,000 | 2011-11-30 |
| 872 | 2011-12-28 | 36,257,899 | -2,000 | 1.56 | 2,330,000,000 | 2011-11-30 |
| 873 | 2011-12-09 | 36,259,899 | 6,000 | 1.56 | 2,330,000,000 | 2011-11-30 |
| 874 | 2011-12-08 | 36,253,899 | -2,000 | 1.56 | 2,330,000,000 | 2011-11-30 |
| 875 | 2011-11-30 | 36,255,899 | 50,000 | 1.56 | 2,330,000,000 | 2011-11-30 |
| 876 | 2011-11-10 | 36,205,899 | 2,000 | 1.55 | 2,330,000,000 | 2011-10-31 |
| 877 | 2011-11-09 | 36,203,899 | 6,000 | 1.55 | 2,330,000,000 | 2011-10-31 |
| 878 | 2011-11-02 | 36,197,899 | -20,000 | 1.55 | 2,330,000,000 | 2011-10-31 |
| 879 | 2011-11-01 | 36,217,899 | -50,000 | 1.55 | 2,330,000,000 | 2011-10-31 |
| 880 | 2011-10-28 | 36,267,899 | -20,000 | 1.56 | 2,330,000,000 | 2011-09-30 |
| 881 | 2011-10-26 | 36,287,899 | -2,000 | 1.56 | 2,330,000,000 | 2011-09-30 |
| 882 | 2011-10-19 | 36,289,899 | 80,000 | 1.56 | 2,330,000,000 | 2011-09-30 |
| 883 | 2011-10-10 | 36,209,899 | 30,000 | 1.55 | 2,330,000,000 | 2011-09-30 |
| 884 | 2011-10-06 | 36,179,899 | -200,000 | 1.55 | 2,330,000,000 | 2011-09-30 |
| 885 | 2011-10-04 | 36,379,899 | 20,000 | 1.56 | 2,330,000,000 | 2011-09-30 |
| 886 | 2011-09-30 | 36,359,899 | 14,000 | 1.56 | 2,330,000,000 | 2011-09-30 |
| 887 | 2011-09-28 | 36,345,899 | -10,000 | 1.56 | 2,330,000,000 | 2011-08-31 |
| 888 | 2011-09-23 | 36,355,899 | -4,000 | 1.56 | 2,330,000,000 | 2011-08-31 |
| 889 | 2011-09-22 | 36,359,899 | -20,000 | 1.56 | 2,330,000,000 | 2011-08-31 |
| 890 | 2011-09-21 | 36,379,899 | -10,000 | 1.56 | 2,330,000,000 | 2011-08-31 |
| 891 | 2011-09-20 | 36,389,899 | -110,000 | 1.56 | 2,330,000,000 | 2011-08-31 |
| 892 | 2011-09-19 | 36,499,899 | -10,000 | 1.57 | 2,330,000,000 | 2011-08-31 |
| 893 | 2011-09-16 | 36,509,899 | 20,000 | 1.57 | 2,330,000,000 | 2011-08-31 |
| 894 | 2011-09-08 | 36,489,899 | -36,000 | 1.57 | 2,330,000,000 | 2011-08-31 |
| 895 | 2011-09-05 | 36,525,899 | 2,000 | 1.57 | 2,330,000,000 | 2011-08-31 |
| 896 | 2011-09-02 | 36,523,899 | -10,000 | 1.57 | 2,330,000,000 | 2011-08-31 |
| 897 | 2011-09-01 | 36,533,899 | -20,000 | 1.57 | 2,330,000,000 | 2011-08-31 |
| 898 | 2011-08-31 | 36,553,899 | 6,000 | 1.57 | 2,330,000,000 | 2011-08-31 |
| 899 | 2011-08-24 | 36,547,899 | 50,000 | 1.57 | 2,330,000,000 | 2011-07-31 |
| 900 | 2011-08-23 | 36,497,899 | -10,000 | 1.57 | 2,330,000,000 | 2011-07-31 |
| 901 | 2011-08-18 | 36,507,899 | 44,000 | 1.57 | 2,330,000,000 | 2011-07-31 |
| 902 | 2011-08-17 | 36,463,899 | -20,000 | 1.56 | 2,330,000,000 | 2011-07-31 |
| 903 | 2011-08-11 | 36,483,899 | 16,000 | 1.57 | 2,330,000,000 | 2011-07-31 |
| 904 | 2011-08-09 | 36,467,899 | 22,000 | 1.57 | 2,330,000,000 | 2011-07-31 |
| 905 | 2011-08-08 | 36,445,899 | 10,000 | 1.56 | 2,330,000,000 | 2011-07-31 |
| 906 | 2011-08-02 | 36,435,899 | 8,000 | 1.56 | 2,330,000,000 | 2011-07-31 |
| 907 | 2011-07-28 | 36,427,899 | -6,000 | 1.56 | 2,330,000,000 | 2011-06-30 |
| 908 | 2011-07-27 | 36,433,899 | 20,000 | 1.56 | 2,330,000,000 | 2011-06-30 |
| 909 | 2011-07-20 | 36,413,899 | -2,000 | 1.56 | 2,330,000,000 | 2011-06-30 |
| 910 | 2011-07-19 | 36,415,899 | 10,000 | 1.56 | 2,330,000,000 | 2011-06-30 |
| 911 | 2011-07-12 | 36,405,899 | -4,000 | 1.56 | 2,330,000,000 | 2011-06-30 |
| 912 | 2011-07-11 | 36,409,899 | -6,000 | 1.56 | 2,330,000,000 | 2011-06-30 |
| 913 | 2011-07-08 | 36,415,899 | -136,000 | 1.56 | 2,330,000,000 | 2011-06-30 |
| 914 | 2011-07-07 | 36,551,899 | -8,000 | 1.57 | 2,330,000,000 | 2011-06-30 |
| 915 | 2011-06-30 | 36,559,899 | 30,000 | 1.57 | 2,330,000,000 | 2011-06-30 |
| 916 | 2011-06-27 | 36,529,899 | 6,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 917 | 2011-06-24 | 36,523,899 | 40,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 918 | 2011-06-23 | 36,483,899 | 20,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 919 | 2011-06-22 | 36,463,899 | 100,000 | 1.56 | 2,330,000,000 | 2011-05-31 |
| 920 | 2011-06-21 | 36,363,899 | 90,000 | 1.56 | 2,330,000,000 | 2011-05-31 |
| 921 | 2011-06-16 | 36,273,899 | -300,000 | 1.56 | 2,330,000,000 | 2011-05-31 |
| 922 | 2011-06-15 | 36,573,899 | 8,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 923 | 2011-06-14 | 36,565,899 | 42,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 924 | 2011-06-13 | 36,523,899 | 26,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 925 | 2011-06-09 | 36,497,899 | 40,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 926 | 2011-06-08 | 36,457,899 | -2,000 | 1.56 | 2,330,000,000 | 2011-05-31 |
| 927 | 2011-06-02 | 36,459,899 | -10,000 | 1.56 | 2,330,000,000 | 2011-05-31 |
| 928 | 2011-06-01 | 36,469,899 | -10,000 | 1.57 | 2,330,000,000 | 2011-05-31 |
| 929 | 2011-05-27 | 36,479,899 | 10,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 930 | 2011-05-25 | 36,469,899 | -10,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 931 | 2011-05-24 | 36,479,899 | 50,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 932 | 2011-05-23 | 36,429,899 | -34,000 | 1.56 | 2,330,000,000 | 2011-04-30 |
| 933 | 2011-05-20 | 36,463,899 | -24,000 | 1.56 | 2,330,000,000 | 2011-04-30 |
| 934 | 2011-05-18 | 36,487,899 | 10,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 935 | 2011-05-17 | 36,477,899 | -90,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 936 | 2011-05-16 | 36,567,899 | -16,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 937 | 2011-05-13 | 36,583,899 | 106,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 938 | 2011-05-09 | 36,477,899 | 72,000 | 1.57 | 2,330,000,000 | 2011-04-30 |
| 939 | 2011-05-05 | 36,405,899 | 62,000 | 1.56 | 2,330,000,000 | 2011-04-30 |
| 940 | 2011-05-04 | 36,343,899 | 98,000 | 1.56 | 2,330,000,000 | 2011-04-30 |
| 941 | 2011-04-29 | 36,245,899 | -14,000 | 1.56 | 2,330,000,000 | 2011-03-31 |
| 942 | 2011-04-27 | 36,259,899 | 40,000 | 1.56 | 2,330,000,000 | 2011-03-31 |
| 943 | 2011-04-26 | 36,219,899 | -290,000 | 1.55 | 2,330,000,000 | 2011-03-31 |
| 944 | 2011-04-21 | 36,509,899 | 40,000 | 1.57 | 2,330,000,000 | 2011-03-31 |
| 945 | 2011-04-19 | 36,469,899 | 94,000 | 1.57 | 2,330,000,000 | 2011-03-31 |
| 946 | 2011-04-18 | 36,375,899 | 6,000 | 1.56 | 2,330,000,000 | 2011-03-31 |
| 947 | 2011-04-15 | 36,369,899 | 120,000 | 1.56 | 2,330,000,000 | 2011-03-31 |
| 948 | 2011-04-14 | 36,249,899 | -60,000 | 1.56 | 2,330,000,000 | 2011-03-31 |
| 949 | 2011-04-13 | 36,309,899 | 8,000 | 1.56 | 2,330,000,000 | 2011-03-31 |
| 950 | 2011-04-12 | 36,301,899 | 98,000 | 1.56 | 2,330,000,000 | 2011-03-31 |
| 951 | 2011-04-11 | 36,203,899 | -6,000 | 1.55 | 2,330,000,000 | 2011-03-31 |
| 952 | 2011-04-08 | 36,209,899 | 40,000 | 1.55 | 2,330,000,000 | 2011-03-31 |
| 953 | 2011-04-07 | 36,169,899 | 18,000 | 1.55 | 2,330,000,000 | 2011-03-31 |
| 954 | 2011-04-06 | 36,151,899 | 80,000 | 1.55 | 2,330,000,000 | 2011-03-31 |
| 955 | 2011-04-04 | 36,071,899 | 300,000 | 1.55 | 2,330,000,000 | 2011-03-31 |
| 956 | 2011-04-01 | 35,771,899 | 40,000 | 1.54 | 2,330,000,000 | 2011-03-31 |
| 957 | 2011-03-31 | 35,731,899 | -14,000 | 1.53 | 2,330,000,000 | 2011-03-31 |
| 958 | 2011-03-30 | 35,745,899 | -12,000 | 1.53 | 2,330,000,000 | 2011-02-28 |
| 959 | 2011-03-08 | 35,757,899 | 20,000 | 1.53 | 2,330,000,000 | 2011-02-28 |
| 960 | 2011-03-04 | 35,737,899 | 10,000 | 1.53 | 2,330,000,000 | 2011-02-28 |
| 961 | 2011-03-03 | 35,727,899 | 100,000 | 1.53 | 2,330,000,000 | 2011-02-28 |
| 962 | 2011-03-02 | 35,627,899 | -20,000 | 1.53 | 2,330,000,000 | 2011-02-28 |
| 963 | 2011-02-28 | 35,647,899 | -6,000 | 1.53 | 2,330,000,000 | 2011-02-28 |
| 964 | 2011-02-24 | 35,653,899 | -2,000 | 1.53 | 2,330,000,000 | 2011-01-31 |
| 965 | 2011-02-18 | 35,655,899 | 4,000 | 1.53 | 2,330,000,000 | 2011-01-31 |
| 966 | 2011-02-16 | 35,651,899 | -200,000 | 1.53 | 2,330,000,000 | 2011-01-31 |
| 967 | 2011-02-14 | 35,851,899 | 4,000 | 1.54 | 2,330,000,000 | 2011-01-31 |
| 968 | 2011-02-10 | 35,847,899 | -10,000 | 1.54 | 2,330,000,000 | 2011-01-31 |
| 969 | 2011-02-07 | 35,857,899 | -4,000 | 1.54 | 2,330,000,000 | 2011-01-31 |
| 970 | 2011-02-01 | 35,861,899 | -22,000 | 1.54 | 2,330,000,000 | 2011-01-31 |
| 971 | 2011-01-31 | 35,883,899 | -6,000 | 1.54 | 2,330,000,000 | 2011-01-31 |
| 972 | 2011-01-26 | 35,889,899 | -20,000 | 1.54 | 2,330,000,000 | 2010-12-31 |
| 973 | 2011-01-25 | 35,909,899 | 80,000 | 1.54 | 2,330,000,000 | 2010-12-31 |
| 974 | 2011-01-24 | 35,829,899 | -6,000 | 1.54 | 2,330,000,000 | 2010-12-31 |
| 975 | 2011-01-21 | 35,835,899 | -50,000 | 1.54 | 2,330,000,000 | 2010-12-31 |
| 976 | 2011-01-20 | 35,885,899 | -20,000 | 1.54 | 2,330,000,000 | 2010-12-31 |
| 977 | 2011-01-18 | 35,905,899 | -86,000 | 1.54 | 2,330,000,000 | 2010-12-31 |
| 978 | 2011-01-17 | 35,991,899 | -10,000 | 1.54 | 2,330,000,000 | 2010-12-31 |
| 979 | 2011-01-14 | 36,001,899 | -46,000 | 1.55 | 2,330,000,000 | 2010-12-31 |
| 980 | 2011-01-13 | 36,047,899 | -28,000 | 1.55 | 2,330,000,000 | 2010-12-31 |
| 981 | 2011-01-12 | 36,075,899 | -30,000 | 1.55 | 2,330,000,000 | 2010-12-31 |
| 982 | 2011-01-11 | 36,105,899 | -110,000 | 1.55 | 2,330,000,000 | 2010-12-31 |
| 983 | 2011-01-10 | 36,215,899 | -100,000 | 1.55 | 2,330,000,000 | 2010-12-31 |
| 984 | 2011-01-07 | 36,315,899 | -140,000 | 1.56 | 2,330,000,000 | 2010-12-31 |
| 985 | 2011-01-06 | 36,455,899 | -64,000 | 1.56 | 2,330,000,000 | 2010-12-31 |
| 986 | 2011-01-05 | 36,519,899 | -20,000 | 1.57 | 2,330,000,000 | 2010-12-31 |
| 987 | 2011-01-04 | 36,539,899 | -22,000 | 1.57 | 2,330,000,000 | 2010-12-31 |
| 988 | 2010-12-29 | 36,561,899 | -6,000 | 1.57 | 2,330,000,000 | 2010-11-30 |
| 989 | 2010-12-28 | 36,567,899 | -26,000 | 1.57 | 2,330,000,000 | 2010-11-30 |
| 990 | 2010-12-21 | 36,593,899 | -20,000 | 1.57 | 2,330,000,000 | 2010-11-30 |
| 991 | 2010-12-20 | 36,613,899 | 8,000 | 1.57 | 2,330,000,000 | 2010-11-30 |
| 992 | 2010-12-16 | 36,605,899 | -2,000 | 1.57 | 2,330,000,000 | 2010-11-30 |
| 993 | 2010-12-07 | 36,607,899 | -50,000 | 1.57 | 2,330,000,000 | 2010-11-30 |
| 994 | 2010-12-06 | 36,657,899 | -120,000 | 1.57 | 2,330,000,000 | 2010-11-30 |
| 995 | 2010-12-02 | 36,777,899 | -20,000 | 1.58 | 2,330,000,000 | 2010-11-30 |
| 996 | 2010-11-26 | 36,797,899 | 10,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 997 | 2010-11-19 | 36,787,899 | -30,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 998 | 2010-11-18 | 36,817,899 | -2,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 999 | 2010-11-17 | 36,819,899 | -2,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 1000 | 2010-11-15 | 36,821,899 | -4,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 1001 | 2010-11-12 | 36,825,899 | -50,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 1002 | 2010-11-11 | 36,875,899 | 20,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 1003 | 2010-11-10 | 36,855,899 | -14,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 1004 | 2010-11-09 | 36,869,899 | -64,000 | 1.58 | 2,330,000,000 | 2010-10-31 |
| 1005 | 2010-11-04 | 36,933,899 | -10,000 | 1.59 | 2,330,000,000 | 2010-10-31 |
| 1006 | 2010-10-29 | 36,943,899 | -24,000 | 1.59 | 2,330,000,000 | 2010-09-30 |
| 1007 | 2010-10-27 | 36,967,899 | -10,000 | 1.59 | 2,330,000,000 | 2010-09-30 |
| 1008 | 2010-10-26 | 36,977,899 | 10,000 | 1.59 | 2,330,000,000 | 2010-09-30 |
| 1009 | 2010-10-22 | 36,967,899 | -4,000 | 1.59 | 2,330,000,000 | 2010-09-30 |
| 1010 | 2010-10-19 | 36,971,899 | -26,000 | 1.59 | 2,330,000,000 | 2010-09-30 |
| 1011 | 2010-10-18 | 36,997,899 | -1,057,000 | 1.59 | 2,330,000,000 | 2010-09-30 |
| 1012 | 2010-10-15 | 38,054,899 | -19,000 | 1.63 | 2,330,000,000 | 2010-09-30 |
| 1013 | 2010-10-14 | 38,073,899 | -8,000 | 1.63 | 2,330,000,000 | 2010-09-30 |
| 1014 | 2010-10-13 | 38,081,899 | -6,000 | 1.63 | 2,330,000,000 | 2010-09-30 |
| 1015 | 2010-10-08 | 38,087,899 | -14,000 | 1.63 | 2,330,000,000 | 2010-09-30 |
| 1016 | 2010-10-07 | 38,101,899 | 1,000,000 | 1.64 | 2,330,000,000 | 2010-09-30 |
| 1017 | 2010-10-05 | 37,101,899 | -20,000 | 1.59 | 2,330,000,000 | 2010-09-30 |
| 1018 | 2010-09-29 | 37,121,899 | -38,000 | 1.59 | 2,330,000,000 | 2010-08-31 |
| 1019 | 2010-09-20 | 37,159,899 | -60,000 | 1.59 | 2,330,000,000 | 2010-08-31 |
| 1020 | 2010-09-16 | 37,219,899 | -30,000 | 1.60 | 2,330,000,000 | 2010-08-31 |
| 1021 | 2010-09-15 | 37,249,899 | -20,000 | 1.60 | 2,330,000,000 | 2010-08-31 |
| 1022 | 2010-09-13 | 37,269,899 | -6,000 | 1.60 | 2,330,000,000 | 2010-08-31 |
| 1023 | 2010-09-07 | 37,275,899 | -20,000 | 1.60 | 2,330,000,000 | 2010-08-31 |
| 1024 | 2010-08-31 | 37,295,899 | 130,000 | 1.60 | 2,330,000,000 | 2010-08-31 |
| 1025 | 2010-08-30 | 37,165,899 | -20,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1026 | 2010-08-26 | 37,185,899 | -162,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1027 | 2010-08-23 | 37,347,899 | 90,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1028 | 2010-08-20 | 37,257,899 | 10,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1029 | 2010-08-19 | 37,247,899 | 2,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1030 | 2010-08-18 | 37,245,899 | 10,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1031 | 2010-08-13 | 37,235,899 | -12,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1032 | 2010-08-10 | 37,247,899 | -6,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1033 | 2010-08-06 | 37,253,899 | -400,000 | 1.60 | 2,330,000,000 | 2010-07-31 |
| 1034 | 2010-08-05 | 37,653,899 | -72,000 | 1.62 | 2,330,000,000 | 2010-07-31 |
| 1035 | 2010-08-03 | 37,725,899 | -2,000 | 1.62 | 2,330,000,000 | 2010-07-31 |
| 1036 | 2010-07-30 | 37,727,899 | 50,000 | 1.62 | 2,330,000,000 | 2010-06-30 |
| 1037 | 2010-07-28 | 37,677,899 | -2,000 | 1.62 | 2,330,000,000 | 2010-06-30 |
| 1038 | 2010-07-23 | 37,679,899 | -50,000 | 1.62 | 2,330,000,000 | 2010-06-30 |
| 1039 | 2010-07-22 | 37,729,899 | -4,000 | 1.62 | 2,330,000,000 | 2010-06-30 |
| 1040 | 2010-07-16 | 37,733,899 | 100,000 | 1.62 | 2,330,000,000 | 2010-06-30 |
| 1041 | 2010-07-13 | 37,633,899 | -2,000 | 1.62 | 2,330,000,000 | 2010-06-30 |
| 1042 | 2010-07-12 | 37,635,899 | 34,000 | 1.62 | 2,330,000,000 | 2010-06-30 |
| 1043 | 2010-06-30 | 37,601,899 | 20,000 | 1.61 | 2,330,000,000 | 2010-06-30 |
| 1044 | 2010-06-29 | 37,581,899 | 10,000 | 1.61 | 2,330,000,000 | 2010-05-31 |
| 1045 | 2010-06-07 | 37,571,899 | 12,000 | 1.61 | 2,330,000,000 | 2010-05-31 |
| 1046 | 2010-06-02 | 37,559,899 | -10,000 | 1.61 | 2,330,000,000 | 2010-05-31 |
| 1047 | 2010-05-31 | 37,569,899 | 50,000 | 1.61 | 2,330,000,000 | 2010-05-31 |
| 1048 | 2010-05-28 | 37,519,899 | -20,000 | 1.61 | 2,330,000,000 | 2010-04-30 |
| 1049 | 2010-05-18 | 37,539,899 | 870,000 | 1.61 | 2,330,000,000 | 2010-04-30 |
| 1050 | 2010-05-17 | 36,669,899 | 270,000 | 1.57 | 2,330,000,000 | 2010-04-30 |
| 1051 | 2010-05-14 | 36,399,899 | 4,362,000 | 1.56 | 2,330,000,000 | 2010-04-30 |
| 1052 | 2010-05-13 | 32,037,899 | 296,000 | 1.38 | 2,330,000,000 | 2010-04-30 |
| 1053 | 2010-05-12 | 31,741,899 | 1,020,000 | 1.36 | 2,330,000,000 | 2010-04-30 |
| 1054 | 2010-05-11 | 30,721,899 | 54,000 | 1.32 | 2,330,000,000 | 2010-04-30 |
| 1055 | 2010-05-07 | 30,667,899 | 80,000 | 1.32 | 2,330,000,000 | 2010-04-30 |
| 1056 | 2010-05-04 | 30,587,899 | 20,000 | 1.31 | 2,330,000,000 | 2010-04-30 |
| 1057 | 2010-05-03 | 30,567,899 | 2,000 | 1.31 | 2,330,000,000 | 2010-04-30 |
| 1058 | 2010-04-29 | 30,565,899 | 220,000 | 1.31 | 2,330,000,000 | 2010-03-31 |
| 1059 | 2010-04-28 | 30,345,899 | 12,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1060 | 2010-04-27 | 30,333,899 | -4,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1061 | 2010-04-26 | 30,337,899 | -4,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1062 | 2010-04-23 | 30,341,899 | -6,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1063 | 2010-04-20 | 30,347,899 | 16,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1064 | 2010-04-19 | 30,331,899 | 30,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1065 | 2010-04-16 | 30,301,899 | 20,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1066 | 2010-04-15 | 30,281,899 | -20,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1067 | 2010-04-13 | 30,301,899 | 66,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1068 | 2010-04-12 | 30,235,899 | -6,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1069 | 2010-04-09 | 30,241,899 | 170,000 | 1.30 | 2,330,000,000 | 2010-03-31 |
| 1070 | 2010-04-08 | 30,071,899 | 20,000 | 1.29 | 2,330,000,000 | 2010-03-31 |
| 1071 | 2010-04-07 | 30,051,899 | 60,000 | 1.29 | 2,330,000,000 | 2010-03-31 |
| 1072 | 2010-04-01 | 29,991,899 | -12,000 | 1.29 | 2,330,000,000 | 2010-03-31 |
| 1073 | 2010-03-31 | 30,003,899 | 6,000 | 1.29 | 2,330,000,000 | 2010-03-31 |
| 1074 | 2010-03-30 | 29,997,899 | 54,000 | 1.29 | 2,330,000,000 | 2010-02-28 |
| 1075 | 2010-03-23 | 29,943,899 | 10,000 | 1.29 | 2,330,000,000 | 2010-02-28 |
| 1076 | 2010-03-18 | 29,933,899 | -760,000 | 1.28 | 2,330,000,000 | 2010-02-28 |
| 1077 | 2010-03-17 | 30,693,899 | -8,000 | 1.32 | 2,330,000,000 | 2010-02-28 |
| 1078 | 2010-03-16 | 30,701,899 | -10,000 | 1.32 | 2,330,000,000 | 2010-02-28 |
| 1079 | 2010-03-09 | 30,711,899 | -10,000 | 1.32 | 2,330,000,000 | 2010-02-28 |
| 1080 | 2010-03-04 | 30,721,899 | -10,000 | 1.32 | 2,330,000,000 | 2010-02-28 |
| 1081 | 2010-03-03 | 30,731,899 | -10,000 | 1.32 | 2,330,000,000 | 2010-02-28 |
| 1082 | 2010-03-01 | 30,741,899 | 22,000 | 1.32 | 2,330,000,000 | 2010-02-28 |
| 1083 | 2010-02-18 | 30,719,899 | 10,000 | 1.32 | 2,330,000,000 | 2010-01-31 |
| 1084 | 2010-02-09 | 30,709,899 | 20,000 | 1.32 | 2,330,000,000 | 2010-01-31 |
| 1085 | 2010-02-05 | 30,689,899 | 44,000 | 1.32 | 2,330,000,000 | 2010-01-31 |
| 1086 | 2010-02-04 | 30,645,899 | 2,000 | 1.32 | 2,330,000,000 | 2010-01-31 |
| 1087 | 2010-02-02 | 30,643,899 | 6,000 | 1.32 | 2,330,000,000 | 2010-01-31 |
| 1088 | 2010-01-29 | 30,637,899 | -60,000 | 1.31 | 2,330,000,000 | 2009-12-31 |
| 1089 | 2010-01-27 | 30,697,899 | 10,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1090 | 2010-01-25 | 30,687,899 | -20,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1091 | 2010-01-13 | 30,707,899 | -80,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1092 | 2010-01-11 | 30,787,899 | 10,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1093 | 2010-01-07 | 30,777,899 | -10,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1094 | 2010-01-05 | 30,787,899 | 4,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1095 | 2010-01-04 | 30,783,899 | 20,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1096 | 2009-12-31 | 30,763,899 | -4,000 | 1.32 | 2,330,000,000 | 2009-12-31 |
| 1097 | 2009-12-29 | 30,767,899 | 20,000 | 1.32 | 2,330,000,000 | 2009-11-30 |
| 1098 | 2009-12-18 | 30,747,899 | 2,000 | 1.32 | 2,330,000,000 | 2009-11-30 |
| 1099 | 2009-12-16 | 30,745,899 | -10,000 | 1.32 | 2,330,000,000 | 2009-11-30 |
| 1100 | 2009-12-14 | 30,755,899 | -20,000 | 1.32 | 2,330,000,000 | 2009-11-30 |
| 1101 | 2009-12-09 | 30,775,899 | 30,000 | 1.32 | 2,330,000,000 | 2009-11-30 |
| 1102 | 2009-12-08 | 30,745,899 | -4,000 | 1.32 | 2,330,000,000 | 2009-11-30 |
| 1103 | 2009-12-01 | 30,749,899 | 10,000 | 1.32 | 2,330,000,000 | 2009-11-30 |
| 1104 | 2009-11-27 | 30,739,899 | -2,000 | 1.32 | 2,330,000,000 | 2009-10-31 |
| 1105 | 2009-11-25 | 30,741,899 | 188,000 | 1.32 | 2,330,000,000 | 2009-10-31 |
| 1106 | 2009-11-23 | 30,553,899 | -10,000 | 1.31 | 2,330,000,000 | 2009-10-31 |
| 1107 | 2009-11-20 | 30,563,899 | -6,000 | 1.31 | 2,330,000,000 | 2009-10-31 |
| 1108 | 2009-11-18 | 30,569,899 | -4,000 | 1.31 | 2,330,000,000 | 2009-10-31 |
| 1109 | 2009-11-17 | 30,573,899 | -22,000 | 1.31 | 2,330,000,000 | 2009-10-31 |
| 1110 | 2009-11-13 | 30,595,899 | -100,000 | 1.31 | 2,330,000,000 | 2009-10-31 |
| 1111 | 2009-11-11 | 30,695,899 | -2,000 | 1.32 | 2,330,000,000 | 2009-10-31 |
| 1112 | 2009-11-09 | 30,697,899 | -4,000 | 1.32 | 2,330,000,000 | 2009-10-31 |
| 1113 | 2009-11-04 | 30,701,899 | 2,000 | 1.32 | 2,330,000,000 | 2009-10-31 |
| 1114 | 2009-10-28 | 30,699,899 | -120,000 | 1.32 | 2,330,000,000 | 2009-09-30 |
| 1115 | 2009-10-12 | 30,819,899 | 10,000 | 1.32 | 2,330,000,000 | 2009-09-30 |
| 1116 | 2009-10-09 | 30,809,899 | -10,000 | 1.32 | 2,330,000,000 | 2009-09-30 |
| 1117 | 2009-09-29 | 30,819,899 | 20,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1118 | 2009-09-28 | 30,799,899 | -8,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1119 | 2009-09-24 | 30,807,899 | -4,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1120 | 2009-09-22 | 30,811,899 | -20,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1121 | 2009-09-17 | 30,831,899 | 14,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1122 | 2009-09-16 | 30,817,899 | -10,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1123 | 2009-09-15 | 30,827,899 | -26,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1124 | 2009-09-11 | 30,853,899 | -18,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1125 | 2009-09-10 | 30,871,899 | -20,000 | 1.32 | 2,330,000,000 | 2009-08-31 |
| 1126 | 2009-09-08 | 30,891,899 | 10,000 | 1.33 | 2,330,000,000 | 2009-08-31 |
| 1127 | 2009-09-07 | 30,881,899 | -6,000 | 1.33 | 2,330,000,000 | 2009-08-31 |
| 1128 | 2009-08-28 | 30,887,899 | -10,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1129 | 2009-08-27 | 30,897,899 | -20,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1130 | 2009-08-26 | 30,917,899 | 10,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1131 | 2009-08-25 | 30,907,899 | -6,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1132 | 2009-08-21 | 30,913,899 | -6,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1133 | 2009-08-19 | 30,919,899 | -2,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1134 | 2009-08-13 | 30,921,899 | -30,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1135 | 2009-08-12 | 30,951,899 | -110,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1136 | 2009-08-10 | 31,061,899 | -20,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1137 | 2009-08-07 | 31,081,899 | -20,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1138 | 2009-08-05 | 31,101,899 | -4,000 | 1.33 | 2,330,000,000 | 2009-07-31 |
| 1139 | 2009-08-04 | 31,105,899 | -122,000 | 1.34 | 2,330,000,000 | 2009-07-31 |
| 1140 | 2009-08-03 | 31,227,899 | -102,000 | 1.34 | 2,330,000,000 | 2009-07-31 |
| 1141 | 2009-07-31 | 31,329,899 | -10,000 | 1.34 | 2,330,000,000 | 2009-07-31 |
| 1142 | 2009-07-30 | 31,339,899 | -10,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1143 | 2009-07-29 | 31,349,899 | -4,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1144 | 2009-07-27 | 31,353,899 | -50,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1145 | 2009-07-24 | 31,403,899 | -36,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1146 | 2009-07-23 | 31,439,899 | -50,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1147 | 2009-07-22 | 31,489,899 | -20,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1148 | 2009-07-21 | 31,509,899 | -14,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1149 | 2009-07-15 | 31,523,899 | -20,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1150 | 2009-07-14 | 31,543,899 | 8,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1151 | 2009-07-10 | 31,535,899 | 4,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1152 | 2009-07-06 | 31,531,899 | 6,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1153 | 2009-07-03 | 31,525,899 | -10,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1154 | 2009-06-30 | 31,535,899 | 2,000 | 1.35 | 2,330,000,000 | 2009-06-30 |
| 1155 | 2009-06-26 | 31,533,899 | -30,000 | 1.35 | 2,330,000,000 | 2009-05-31 |
| 1156 | 2009-06-24 | 31,563,899 | -10,000 | 1.35 | 2,330,000,000 | 2009-05-31 |
| 1157 | 2009-06-22 | 31,573,899 | -40,000 | 1.36 | 2,330,000,000 | 2009-05-31 |
| 1158 | 2009-06-11 | 31,613,899 | -100,000 | 1.36 | 2,330,000,000 | 2009-05-31 |
| 1159 | 2009-06-10 | 31,713,899 | -2,000 | 1.36 | 2,330,000,000 | 2009-05-31 |
| 1160 | 2009-06-08 | 31,715,899 | -2,000 | 1.36 | 2,330,000,000 | 2009-05-31 |
| 1161 | 2009-06-03 | 31,717,899 | -16,000 | 1.36 | 2,330,000,000 | 2009-05-31 |
| 1162 | 2009-06-02 | 31,733,899 | -20,000 | 1.36 | 2,330,000,000 | 2009-05-31 |
| 1163 | 2009-05-26 | 31,753,899 | 46,000 | 1.36 | 2,330,000,000 | 2009-04-30 |
| 1164 | 2009-05-25 | 31,707,899 | -38,000 | 1.36 | 2,330,000,000 | 2009-04-30 |
| 1165 | 2009-05-20 | 31,745,899 | -16,000 | 1.36 | 2,330,000,000 | 2009-04-30 |
| 1166 | 2009-05-19 | 31,761,899 | -50,000 | 1.36 | 2,330,000,000 | 2009-04-30 |
| 1167 | 2009-05-18 | 31,811,899 | -2,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1168 | 2009-05-15 | 31,813,899 | -20,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1169 | 2009-05-13 | 31,833,899 | -10,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1170 | 2009-05-12 | 31,843,899 | -2,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1171 | 2009-05-11 | 31,845,899 | 6,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1172 | 2009-05-08 | 31,839,899 | -10,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1173 | 2009-05-06 | 31,849,899 | 26,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1174 | 2009-04-30 | 31,823,899 | -10,000 | 1.37 | 2,330,000,000 | 2009-04-30 |
| 1175 | 2009-04-29 | 31,833,899 | -20,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1176 | 2009-04-28 | 31,853,899 | -10,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1177 | 2009-04-23 | 31,863,899 | 10,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1178 | 2009-04-20 | 31,853,899 | -46,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1179 | 2009-04-17 | 31,899,899 | 30,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1180 | 2009-04-15 | 31,869,899 | 16,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1181 | 2009-04-09 | 31,853,899 | 2,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1182 | 2009-04-06 | 31,851,899 | -4,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1183 | 2009-04-03 | 31,855,899 | 70,000 | 1.37 | 2,330,000,000 | 2009-03-31 |
| 1184 | 2009-04-02 | 31,785,899 | 64,000 | 1.36 | 2,330,000,000 | 2009-03-31 |
| 1185 | 2009-03-31 | 31,721,899 | -18,000 | 1.36 | 2,330,000,000 | 2009-03-31 |
| 1186 | 2009-03-30 | 31,739,899 | -50,000 | 1.36 | 2,330,000,000 | 2009-02-28 |
| 1187 | 2009-03-27 | 31,789,899 | 480,000 | 1.36 | 2,330,000,000 | 2009-02-28 |
| 1188 | 2009-03-26 | 31,309,899 | -10,000 | 1.34 | 2,330,000,000 | 2009-02-28 |
| 1189 | 2009-03-25 | 31,319,899 | -106,000 | 1.34 | 2,330,000,000 | 2009-02-28 |
| 1190 | 2009-03-20 | 31,425,899 | 800,000 | 1.35 | 2,330,000,000 | 2009-02-28 |
| 1191 | 2009-03-13 | 30,625,899 | -4,000 | 1.31 | 2,330,000,000 | 2009-02-28 |
| 1192 | 2009-03-11 | 30,629,899 | 40,000 | 1.31 | 2,330,000,000 | 2009-02-28 |
| 1193 | 2009-03-09 | 30,589,899 | 71,600 | 1.31 | 2,330,000,000 | 2009-02-28 |
| 1194 | 2009-03-06 | 30,518,299 | 72,400 | 1.31 | 2,330,000,000 | 2009-02-28 |
| 1195 | 2009-03-04 | 30,445,899 | 70,000 | 1.31 | 2,330,000,000 | 2009-02-28 |
| 1196 | 2009-02-27 | 30,375,899 | -10,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1197 | 2009-02-26 | 30,385,899 | 4,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1198 | 2009-02-24 | 30,381,899 | -6,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1199 | 2009-02-23 | 30,387,899 | 50,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1200 | 2009-02-20 | 30,337,899 | -20,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1201 | 2009-02-13 | 30,357,899 | -20,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1202 | 2009-02-11 | 30,377,899 | 100,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1203 | 2009-02-10 | 30,277,899 | 44,000 | 1.30 | 2,330,000,000 | 2009-01-31 |
| 1204 | 2009-01-20 | 30,233,899 | 2,000 | 1.30 | 2,330,000,000 | 2008-12-31 |
| 1205 | 2009-01-19 | 30,231,899 | -1,156,889,428 | 1.30 | 2,330,000,000 | 2008-12-31 |
| 1206 | 2009-01-16 | 1,187,121,327 | 1,156,919,428 | 50.95 | 2,330,000,000 | 2008-12-31 |
| 1207 | 2009-01-13 | 30,201,899 | -20,000 | 1.30 | 2,330,000,000 | 2008-12-31 |
| 1208 | 2009-01-12 | 30,221,899 | 16,000 | 1.30 | 2,330,000,000 | 2008-12-31 |
| 1209 | 2009-01-09 | 30,205,899 | 2,000 | 1.30 | 2,330,000,000 | 2008-12-31 |
| 1210 | 2009-01-02 | 30,203,899 | -20,000 | 1.30 | 2,330,000,000 | 2008-12-31 |
| 1211 | 2008-12-30 | 30,223,899 | -50,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1212 | 2008-12-29 | 30,273,899 | -10,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1213 | 2008-12-22 | 30,283,899 | 20,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1214 | 2008-12-18 | 30,263,899 | -4,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1215 | 2008-12-15 | 30,267,899 | -10,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1216 | 2008-12-12 | 30,277,899 | 30,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1217 | 2008-12-10 | 30,247,899 | -10,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1218 | 2008-12-08 | 30,257,899 | -2,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1219 | 2008-12-05 | 30,259,899 | 16,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1220 | 2008-12-03 | 30,243,899 | 30,000 | 1.30 | 2,330,000,000 | 2008-11-30 |
| 1221 | 2008-11-28 | 30,213,899 | -2,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1222 | 2008-11-27 | 30,215,899 | 4,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1223 | 2008-11-25 | 30,211,899 | 20,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1224 | 2008-11-24 | 30,191,899 | -54,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1225 | 2008-11-21 | 30,245,899 | 10,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1226 | 2008-11-14 | 30,235,899 | 10,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1227 | 2008-11-12 | 30,225,899 | -28,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1228 | 2008-11-06 | 30,253,899 | 10,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1229 | 2008-11-05 | 30,243,899 | 50,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1230 | 2008-11-04 | 30,193,899 | 10,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1231 | 2008-11-03 | 30,183,899 | -10,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1232 | 2008-10-31 | 30,193,899 | 8,000 | 1.30 | 2,330,000,000 | 2008-10-31 |
| 1233 | 2008-10-29 | 30,185,899 | 26,000 | 1.30 | 2,330,000,000 | 2008-09-30 |
| 1234 | 2008-10-28 | 30,159,899 | 34,000 | 1.29 | 2,330,000,000 | 2008-09-30 |
| 1235 | 2008-10-27 | 30,125,899 | 102,000 | 1.29 | 2,330,000,000 | 2008-09-30 |
| 1236 | 2008-10-24 | 30,023,899 | 10,000 | 1.29 | 2,330,000,000 | 2008-09-30 |
| 1237 | 2008-10-23 | 30,013,899 | 15,500 | 1.29 | 2,330,000,000 | 2008-09-30 |
| 1238 | 2008-10-22 | 29,998,399 | 26,000 | 1.29 | 2,330,000,000 | 2008-09-30 |
| 1239 | 2008-10-21 | 29,972,399 | 26,000 | 1.29 | 2,330,000,000 | 2008-09-30 |
| 1240 | 2008-10-20 | 29,946,399 | 10,500 | 1.29 | 2,330,000,000 | 2008-09-30 |
| 1241 | 2008-10-17 | 29,935,899 | 8,000 | 1.28 | 2,330,000,000 | 2008-09-30 |
| 1242 | 2008-10-16 | 29,927,899 | 22,000 | 1.28 | 2,330,000,000 | 2008-09-30 |
| 1243 | 2008-10-15 | 29,905,899 | 14,000 | 1.28 | 2,330,000,000 | 2008-09-30 |
| 1244 | 2008-10-14 | 29,891,899 | 80,000 | 1.28 | 2,330,000,000 | 2008-09-30 |
| 1245 | 2008-10-13 | 29,811,899 | 168,000 | 1.28 | 2,330,000,000 | 2008-09-30 |
| 1246 | 2008-10-10 | 29,643,899 | 10,000 | 1.27 | 2,330,000,000 | 2008-09-30 |
| 1247 | 2008-10-09 | 29,633,899 | 32,000 | 1.27 | 2,330,000,000 | 2008-09-30 |
| 1248 | 2008-10-08 | 29,601,899 | 16,000 | 1.27 | 2,330,000,000 | 2008-09-30 |
| 1249 | 2008-10-02 | 29,585,899 | 64,000 | 1.27 | 2,330,000,000 | 2008-09-30 |
| 1250 | 2008-09-30 | 29,521,899 | 26,000 | 1.27 | 2,330,000,000 | 2008-09-30 |
| 1251 | 2008-09-29 | 29,495,899 | 20,000 | 1.27 | 2,330,000,000 | 2008-07-31 |
| 1252 | 2008-09-25 | 29,475,899 | 24,000 | 1.27 | 2,330,000,000 | 2008-07-31 |
| 1253 | 2008-09-24 | 29,451,899 | 100,000 | 1.26 | 2,330,000,000 | 2008-07-31 |
| 1254 | 2008-09-23 | 29,351,899 | 10,000 | 1.26 | 2,330,000,000 | 2008-07-31 |
| 1255 | 2008-09-22 | 29,341,899 | 18,000 | 1.26 | 2,330,000,000 | 2008-07-31 |
| 1256 | 2008-09-19 | 29,323,899 | 136,000 | 1.26 | 2,330,000,000 | 2008-07-31 |
| 1257 | 2008-09-18 | 29,187,899 | 148,000 | 1.25 | 2,330,000,000 | 2008-07-31 |
| 1258 | 2008-09-17 | 29,039,899 | 12,000 | 1.25 | 2,330,000,000 | 2008-07-31 |
| 1259 | 2008-09-16 | 29,027,899 | 3,450,000 | 1.25 | 2,330,000,000 | 2008-07-31 |
| 1260 | 2008-09-11 | 25,577,899 | 36,000 | 1.10 | 2,330,000,000 | 2008-07-31 |
| 1261 | 2008-09-09 | 25,541,899 | 6,000 | 1.10 | 2,330,000,000 | 2008-07-31 |
| 1262 | 2008-09-08 | 25,535,899 | 80,000 | 1.10 | 2,330,000,000 | 2008-07-31 |
| 1263 | 2008-09-01 | 25,455,899 | -8,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1264 | 2008-08-29 | 25,463,899 | -4,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1265 | 2008-08-26 | 25,467,899 | 50,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1266 | 2008-08-25 | 25,417,899 | 4,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1267 | 2008-08-21 | 25,413,899 | 20,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1268 | 2008-08-20 | 25,393,899 | 8,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1269 | 2008-08-19 | 25,385,899 | 16,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1270 | 2008-08-12 | 25,369,899 | 14,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1271 | 2008-08-11 | 25,355,899 | 10,000 | 1.09 | 2,330,000,000 | 2008-07-31 |
| 1272 | 2008-07-24 | 25,345,899 | -6,000 | 1.09 | 2,330,000,000 | 2008-05-31 |
| 1273 | 2008-07-23 | 25,351,899 | -60,000 | 1.09 | 2,330,000,000 | 2008-05-31 |
| 1274 | 2008-07-21 | 25,411,899 | 10,000 | 1.09 | 2,330,000,000 | 2008-05-31 |
| 1275 | 2008-07-18 | 25,401,899 | 32,000 | 1.09 | 2,330,000,000 | 2008-05-31 |
| 1276 | 2008-07-14 | 25,369,899 | -10,000 | 1.09 | 2,330,000,000 | 2008-05-31 |
| 1277 | 2008-07-08 | 25,379,899 | 20,000 | 1.09 | 2,330,000,000 | 2008-05-31 |
| 1278 | 2008-07-07 | 25,359,899 | 760,000 | 1.09 | 2,330,000,000 | 2008-05-31 |
| 1279 | 2008-07-04 | 24,599,899 | 2,000 | 1.06 | 2,330,000,000 | 2008-05-31 |
| 1280 | 2008-07-03 | 24,597,899 | 10,000 | 1.06 | 2,330,000,000 | 2008-05-31 |
| 1281 | 2008-06-30 | 24,587,899 | -10,000 | 1.06 | 2,330,000,000 | 2008-05-31 |
| 1282 | 2008-06-27 | 24,597,899 | 100,000 | 1.06 | 2,330,000,000 | 2008-05-31 |
| 1283 | 2008-06-26 | 24,497,899 | 10,000 | 1.05 | 2,330,000,000 | 2008-05-31 |
| 1284 | 2008-06-19 | 24,487,899 | -20,000 | 1.05 | 2,330,000,000 | 2008-05-31 |
| 1285 | 2008-06-13 | 24,507,899 | -2,000 | 1.05 | 2,330,000,000 | 2008-05-31 |
| 1286 | 2008-06-10 | 24,509,899 | -328,000 | 1.05 | 2,330,000,000 | 2008-05-31 |
| 1287 | 2008-06-06 | 24,837,899 | -30,000 | 1.07 | 2,330,000,000 | 2008-05-31 |
| 1288 | 2008-06-02 | 24,867,899 | 10,000 | 1.07 | 2,330,000,000 | 2008-05-31 |
| 1289 | 2008-05-28 | 24,857,899 | -1,992,000 | 1.07 | 2,330,000,000 | 2008-03-31 |
| 1290 | 2008-05-27 | 26,849,899 | -20,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1291 | 2008-05-26 | 26,869,899 | -10,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1292 | 2008-05-13 | 26,879,899 | -2,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1293 | 2008-05-07 | 26,881,899 | -6,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1294 | 2008-05-02 | 26,887,899 | -84,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1295 | 2008-04-30 | 26,971,899 | 60,000 | 1.16 | 2,330,000,000 | 2008-03-31 |
| 1296 | 2008-04-25 | 26,911,899 | -20,000 | 1.16 | 2,330,000,000 | 2008-03-31 |
| 1297 | 2008-04-18 | 26,931,899 | 2,000 | 1.16 | 2,330,000,000 | 2008-03-31 |
| 1298 | 2008-04-17 | 26,929,899 | 12,000 | 1.16 | 2,330,000,000 | 2008-03-31 |
| 1299 | 2008-04-15 | 26,917,899 | 10,000 | 1.16 | 2,330,000,000 | 2008-03-31 |
| 1300 | 2008-04-14 | 26,907,899 | 2,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1301 | 2008-04-11 | 26,905,899 | 80,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1302 | 2008-04-10 | 26,825,899 | 66,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1303 | 2008-04-07 | 26,759,899 | 10,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1304 | 2008-03-31 | 26,749,899 | -10,000 | 1.15 | 2,330,000,000 | 2008-03-31 |
| 1305 | 2008-03-27 | 26,759,899 | 110,000 | 1.15 | 2,330,000,000 | 2007-12-31 |
| 1306 | 2008-03-26 | 26,649,899 | 10,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1307 | 2008-03-25 | 26,639,899 | 200,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1308 | 2008-03-20 | 26,439,899 | -10,000 | 1.13 | 2,330,000,000 | 2007-12-31 |
| 1309 | 2008-03-18 | 26,449,899 | 100,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1310 | 2008-03-12 | 26,349,899 | -14,000 | 1.13 | 2,330,000,000 | 2007-12-31 |
| 1311 | 2008-03-11 | 26,363,899 | 10,000 | 1.13 | 2,330,000,000 | 2007-12-31 |
| 1312 | 2008-02-26 | 26,353,899 | -10,000 | 1.13 | 2,330,000,000 | 2007-12-31 |
| 1313 | 2008-02-20 | 26,363,899 | -142,000 | 1.13 | 2,330,000,000 | 2007-12-31 |
| 1314 | 2008-02-19 | 26,505,899 | -8,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1315 | 2008-02-15 | 26,513,899 | 4,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1316 | 2008-02-14 | 26,509,899 | 6,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1317 | 2008-02-12 | 26,503,899 | -6,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1318 | 2008-02-05 | 26,509,899 | -60,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1319 | 2008-02-04 | 26,569,899 | 6,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1320 | 2008-02-01 | 26,563,899 | 54,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1321 | 2008-01-30 | 26,509,899 | 10,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1322 | 2008-01-24 | 26,499,899 | 20,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1323 | 2008-01-23 | 26,479,899 | 10,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1324 | 2008-01-22 | 26,469,899 | -562,000 | 1.14 | 2,330,000,000 | 2007-12-31 |
| 1325 | 2008-01-21 | 27,031,899 | 60,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1326 | 2008-01-16 | 26,971,899 | -20,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1327 | 2008-01-15 | 26,991,899 | -12,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1328 | 2008-01-14 | 27,003,899 | 50,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1329 | 2008-01-11 | 26,953,899 | -2,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1330 | 2008-01-09 | 26,955,899 | 26,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1331 | 2008-01-08 | 26,929,899 | 2,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1332 | 2008-01-02 | 26,927,899 | -14,000 | 1.16 | 2,330,000,000 | 2007-12-31 |
| 1333 | 2007-12-28 | 26,941,899 | 6,000 | 1.16 | 2,330,000,000 | 2007-11-30 |
| 1334 | 2007-12-21 | 26,935,899 | 2,000 | 1.16 | 2,330,000,000 | 2007-11-30 |
| 1335 | 2007-12-19 | 26,933,899 | 10,000 | 1.16 | 2,330,000,000 | 2007-11-30 |
| 1336 | 2007-12-18 | 26,923,899 | 200,000 | 1.16 | 2,330,000,000 | 2007-11-30 |
| 1337 | 2007-12-13 | 26,723,899 | -19,700 | 1.15 | 2,330,000,000 | 2007-11-30 |
| 1338 | 2007-12-11 | 26,743,599 | -40,000 | 1.15 | 2,330,000,000 | 2007-11-30 |
| 1339 | 2007-12-10 | 26,783,599 | 10,000 | 1.15 | 2,330,000,000 | 2007-11-30 |
| 1340 | 2007-12-07 | 26,773,599 | -32,000 | 1.15 | 2,330,000,000 | 2007-11-30 |
| 1341 | 2007-12-06 | 26,805,599 | 6,000 | 1.15 | 2,330,000,000 | 2007-11-30 |
| 1342 | 2007-12-05 | 26,799,599 | 30,000 | 1.15 | 2,330,000,000 | 2007-11-30 |
| 1343 | 2007-12-04 | 26,769,599 | 2,000 | 1.15 | 2,330,000,000 | 2007-11-30 |
| 1344 | 2007-11-29 | 26,767,599 | 2,000 | 1.15 | 2,330,000,000 | 2007-10-31 |
| 1345 | 2007-11-28 | 26,765,599 | -12,000 | 1.15 | 2,330,000,000 | 2007-10-31 |
| 1346 | 2007-11-27 | 26,777,599 | 100,000 | 1.15 | 2,330,000,000 | 2007-10-31 |
| 1347 | 2007-11-26 | 26,677,599 | 20,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1348 | 2007-11-23 | 26,657,599 | 10,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1349 | 2007-11-21 | 26,647,599 | -12,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1350 | 2007-11-20 | 26,659,599 | -4,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1351 | 2007-11-19 | 26,663,599 | 28,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1352 | 2007-11-13 | 26,635,599 | 90,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1353 | 2007-11-12 | 26,545,599 | -2,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1354 | 2007-11-09 | 26,547,599 | -24,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1355 | 2007-11-08 | 26,571,599 | -12,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1356 | 2007-11-07 | 26,583,599 | -120,000,000 | 1.14 | 2,330,000,000 | 2007-10-31 |
| 1357 | 2007-11-06 | 146,583,599 | -10,000 | 6.29 | 2,330,000,000 | 2007-10-31 |
| 1358 | 2007-11-05 | 146,593,599 | -6,000 | 6.29 | 2,330,000,000 | 2007-10-31 |
| 1359 | 2007-11-01 | 146,599,599 | -40,000 | 6.29 | 2,330,000,000 | 2007-10-31 |
| 1360 | 2007-10-31 | 146,639,599 | -24,000 | 6.29 | 2,330,000,000 | 2007-10-31 |
| 1361 | 2007-10-29 | 146,663,599 | -10,000 | 6.29 | 2,330,000,000 | 2007-08-31 |
| 1362 | 2007-10-26 | 146,673,599 | -2,000 | 6.30 | 2,330,000,000 | 2007-08-31 |
| 1363 | 2007-10-25 | 146,675,599 | -20,000 | 6.30 | 2,330,000,000 | 2007-08-31 |
| 1364 | 2007-10-24 | 146,695,599 | -42,000 | 6.30 | 2,330,000,000 | 2007-08-31 |
| 1365 | 2007-10-23 | 146,737,599 | -56,000 | 6.30 | 2,330,000,000 | 2007-08-31 |
| 1366 | 2007-10-22 | 146,793,599 | -382,000 | 6.30 | 2,330,000,000 | 2007-08-31 |
| 1367 | 2007-10-18 | 147,175,599 | -40,000 | 6.32 | 2,330,000,000 | 2007-08-31 |
| 1368 | 2007-10-16 | 147,215,599 | -395,000 | 6.32 | 2,330,000,000 | 2007-08-31 |
| 1369 | 2007-10-15 | 147,610,599 | -540,000 | 6.34 | 2,330,000,000 | 2007-08-31 |
| 1370 | 2007-10-12 | 148,150,599 | -148,000 | 6.36 | 2,330,000,000 | 2007-08-31 |
| 1371 | 2007-10-11 | 148,298,599 | -84,000 | 6.36 | 2,330,000,000 | 2007-08-31 |
| 1372 | 2007-10-10 | 148,382,599 | -12,000 | 6.37 | 2,330,000,000 | 2007-08-31 |
| 1373 | 2007-10-09 | 148,394,599 | -50,000 | 6.37 | 2,330,000,000 | 2007-08-31 |
| 1374 | 2007-10-08 | 148,444,599 | -26,000 | 6.37 | 2,330,000,000 | 2007-08-31 |
| 1375 | 2007-10-05 | 148,470,599 | -12,000 | 6.37 | 2,330,000,000 | 2007-08-31 |
| 1376 | 2007-10-04 | 148,482,599 | -32,000 | 6.37 | 2,330,000,000 | 2007-08-31 |
| 1377 | 2007-10-03 | 148,514,599 | -44,000 | 6.37 | 2,330,000,000 | 2007-08-31 |
| 1378 | 2007-10-02 | 148,558,599 | -34,000 | 6.38 | 2,330,000,000 | 2007-08-31 |
| 1379 | 2007-09-28 | 148,592,599 | -66,000 | 6.38 | 2,330,000,000 | 2007-08-31 |
| 1380 | 2007-09-27 | 148,658,599 | -34,000 | 6.38 | 2,330,000,000 | 2007-08-31 |
| 1381 | 2007-09-25 | 148,692,599 | -74,000 | 6.38 | 2,330,000,000 | 2007-08-31 |
| 1382 | 2007-09-24 | 148,766,599 | -424,000 | 6.38 | 2,330,000,000 | 2007-08-31 |
| 1383 | 2007-09-18 | 149,190,599 | -64,000 | 6.40 | 2,330,000,000 | 2007-08-31 |
| 1384 | 2007-09-14 | 149,254,599 | -4,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1385 | 2007-09-12 | 149,258,599 | -100,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1386 | 2007-09-11 | 149,358,599 | 16,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1387 | 2007-09-10 | 149,342,599 | 12,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1388 | 2007-09-07 | 149,330,599 | -18,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1389 | 2007-09-06 | 149,348,599 | -100,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1390 | 2007-09-05 | 149,448,599 | -6,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1391 | 2007-09-04 | 149,454,599 | 64,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1392 | 2007-09-03 | 149,390,599 | 20,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1393 | 2007-08-31 | 149,370,599 | -80,000 | 6.41 | 2,330,000,000 | 2007-08-31 |
| 1394 | 2007-08-30 | 149,450,599 | -100,000 | 6.41 | 2,330,000,000 | 2007-07-31 |
| 1395 | 2007-08-29 | 149,550,599 | -62,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1396 | 2007-08-28 | 149,612,599 | -10,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1397 | 2007-08-27 | 149,622,599 | -24,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1398 | 2007-08-24 | 149,646,599 | 52,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1399 | 2007-08-20 | 149,594,599 | 10,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1400 | 2007-08-17 | 149,584,599 | 12,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1401 | 2007-08-15 | 149,572,599 | 8,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1402 | 2007-08-14 | 149,564,599 | -8,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1403 | 2007-08-10 | 149,572,599 | -6,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1404 | 2007-08-09 | 149,578,599 | -20,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1405 | 2007-08-07 | 149,598,599 | 50,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1406 | 2007-08-06 | 149,548,599 | -2,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1407 | 2007-08-03 | 149,550,599 | -2,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1408 | 2007-08-02 | 149,552,599 | 6,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1409 | 2007-08-01 | 149,546,599 | -10,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1410 | 2007-07-31 | 149,556,599 | -14,000 | 6.42 | 2,330,000,000 | 2007-07-31 |
| 1411 | 2007-07-26 | 149,570,599 | 14,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1412 | 2007-07-25 | 149,556,599 | -10,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1413 | 2007-07-24 | 149,566,599 | -28,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1414 | 2007-07-20 | 149,594,599 | -38,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1415 | 2007-07-18 | 149,632,599 | 50,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1416 | 2007-07-17 | 149,582,599 | -50,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1417 | 2007-07-16 | 149,632,599 | -20,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1418 | 2007-07-13 | 149,652,599 | -50,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1419 | 2007-07-11 | 149,702,599 | -4,000 | 6.43 | 2,330,000,000 | 2007-04-30 |
| 1420 | 2007-07-10 | 149,706,599 | 8,000 | 6.43 | 2,330,000,000 | 2007-04-30 |
| 1421 | 2007-07-09 | 149,698,599 | -10,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1422 | 2007-07-06 | 149,708,599 | 24,000 | 6.43 | 2,330,000,000 | 2007-04-30 |
| 1423 | 2007-07-04 | 149,684,599 | -26,000 | 6.42 | 2,330,000,000 | 2007-04-30 |
| 1424 | 2007-07-03 | 149,710,599 | -4,000 | 6.43 | 2,330,000,000 | 2007-04-30 |
| 1425 | 2007-06-29 | 149,714,599 | -250,842,000 | 6.43 | 2,330,000,000 | 2007-04-30 |
| 1426 | 2007-06-28 | 400,556,599 | -28,000 | 17.19 | 2,330,000,000 | 2007-04-30 |
| 1427 | 2007-06-27 | 400,584,599 | -28,000 | 17.19 | 2,330,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy