SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 690,182,184 | -15,452,669 | 21.4756 | 3,213,804,000 | 2025-06-30 |
| 2 | 2025-08-29 | 705,634,853 | -2,322,819 | 21.9564 | 3,213,804,000 | 2025-06-30 |
| 3 | 2025-08-28 | 707,957,672 | 4,035,551 | 22.0287 | 3,213,804,000 | 2025-06-30 |
| 4 | 2025-08-27 | 703,922,121 | -8,841,767 | 21.9031 | 3,213,804,000 | 2025-06-30 |
| 5 | 2025-08-26 | 712,763,888 | 5,375,000 | 22.1782 | 3,213,804,000 | 2025-06-30 |
| 6 | 2025-08-25 | 707,388,888 | 5,998,049 | 22.0110 | 3,213,804,000 | 2025-06-30 |
| 7 | 2025-08-22 | 701,390,839 | 5,012,932 | 21.8243 | 3,213,804,000 | 2025-06-30 |
| 8 | 2025-08-21 | 696,377,907 | 900,875 | 21.6683 | 3,213,804,000 | 2025-06-30 |
| 9 | 2025-08-20 | 695,477,032 | 2,343,816 | 21.6403 | 3,213,804,000 | 2025-06-30 |
| 10 | 2025-08-19 | 693,133,216 | 4,677,000 | 21.5674 | 3,213,804,000 | 2025-06-30 |
| 11 | 2025-08-18 | 688,456,216 | 4,007 | 21.4218 | 3,213,804,000 | 2025-06-30 |
| 12 | 2025-08-15 | 688,452,209 | 36,662 | 21.4217 | 3,213,804,000 | 2025-06-30 |
| 13 | 2025-08-14 | 688,415,547 | 1,154,007 | 21.4206 | 3,213,804,000 | 2025-06-30 |
| 14 | 2025-08-13 | 687,261,540 | 1,358,000 | 21.3847 | 3,213,804,000 | 2025-06-30 |
| 15 | 2025-08-12 | 685,903,540 | 485,000 | 21.3424 | 3,213,804,000 | 2025-06-30 |
| 16 | 2025-08-11 | 685,418,540 | 142,767 | 21.3273 | 3,213,804,000 | 2025-06-30 |
| 17 | 2025-08-08 | 685,275,773 | 487,904 | 21.3229 | 3,213,804,000 | 2025-06-30 |
| 18 | 2025-08-07 | 684,787,869 | -1,255,122 | 21.3077 | 3,213,804,000 | 2025-06-30 |
| 19 | 2025-08-06 | 686,042,991 | 1,676,807 | 21.3468 | 3,213,804,000 | 2025-06-30 |
| 20 | 2025-08-05 | 684,366,184 | 3,981,295 | 21.2946 | 3,213,804,000 | 2025-06-30 |
| 21 | 2025-08-04 | 680,384,889 | -859,001 | 21.1707 | 3,213,804,000 | 2025-06-30 |
| 22 | 2025-08-01 | 681,243,890 | -119,760 | 21.1974 | 3,213,804,000 | 2025-06-30 |
| 23 | 2025-07-31 | 681,363,650 | -4,527,976 | 21.2012 | 3,213,804,000 | 2025-06-30 |
| 24 | 2025-07-30 | 685,891,626 | -2,485,000 | 21.3420 | 3,213,804,000 | 2025-06-30 |
| 25 | 2025-07-29 | 688,376,626 | 4,513,986 | 21.4194 | 3,213,804,000 | 2025-06-30 |
| 26 | 2025-07-28 | 683,862,640 | -1,184,289 | 21.2789 | 3,213,804,000 | 2025-06-30 |
| 27 | 2025-07-25 | 685,046,929 | -4,857,821 | 21.3158 | 3,213,804,000 | 2025-06-30 |
| 28 | 2025-07-24 | 689,904,750 | -12,253,913 | 21.4669 | 3,213,804,000 | 2025-06-30 |
| 29 | 2025-07-23 | 702,158,663 | -10,616,076 | 21.8482 | 3,213,804,000 | 2025-06-30 |
| 30 | 2025-07-22 | 712,774,739 | -4,035,421 | 22.1785 | 3,213,804,000 | 2025-06-30 |
| 31 | 2025-07-21 | 716,810,160 | 1,736,000 | 22.3041 | 3,213,804,000 | 2025-06-30 |
| 32 | 2025-07-18 | 715,074,160 | 1,717,017 | 22.2501 | 3,213,804,000 | 2025-06-30 |
| 33 | 2025-07-17 | 713,357,143 | 2,365,831 | 22.1967 | 3,213,804,000 | 2025-06-30 |
| 34 | 2025-07-16 | 710,991,312 | -3,002,000 | 22.1230 | 3,213,804,000 | 2025-06-30 |
| 35 | 2025-07-15 | 713,993,312 | 2,902,196 | 22.2165 | 3,213,804,000 | 2025-06-30 |
| 36 | 2025-07-14 | 711,091,116 | -1,951,752 | 22.1262 | 3,213,804,000 | 2025-06-30 |
| 37 | 2025-07-11 | 713,042,868 | 172,001 | 22.1869 | 3,213,804,000 | 2025-06-30 |
| 38 | 2025-07-10 | 712,870,867 | 2,298,719 | 22.1815 | 3,213,804,000 | 2025-06-30 |
| 39 | 2025-07-09 | 710,572,148 | 262,283 | 22.1100 | 3,213,804,000 | 2025-06-30 |
| 40 | 2025-07-08 | 710,309,865 | -956,236 | 22.1018 | 3,213,804,000 | 2025-06-30 |
| 41 | 2025-07-07 | 711,266,101 | 8,368,200 | 22.1316 | 3,213,804,000 | 2025-06-30 |
| 42 | 2025-07-04 | 702,897,901 | -1,549,002 | 21.8712 | 3,213,804,000 | 2025-06-30 |
| 43 | 2025-07-03 | 704,446,903 | 2,454,000 | 21.9194 | 3,213,804,000 | 2025-06-30 |
| 44 | 2025-07-02 | 701,992,903 | -1,751,730 | 21.8431 | 3,213,804,000 | 2025-06-30 |
| 45 | 2025-06-30 | 703,744,633 | -17,002,971 | 21.8976 | 3,213,804,000 | 2025-06-30 |
| 46 | 2025-06-27 | 720,747,604 | -5,129,260 | 22.4266 | 3,213,804,000 | 2025-06-12 |
| 47 | 2025-06-26 | 725,876,864 | 5,908,999 | 22.5862 | 3,213,804,000 | 2025-06-12 |
| 48 | 2025-06-25 | 719,967,865 | 44,759 | 22.4024 | 3,213,804,000 | 2025-06-12 |
| 49 | 2025-06-24 | 719,923,106 | 5,909,528 | 22.4010 | 3,213,804,000 | 2025-06-12 |
| 50 | 2025-06-23 | 714,013,578 | 19,141,540 | 22.2171 | 3,213,804,000 | 2025-06-12 |
| 51 | 2025-06-20 | 694,872,038 | 10,984,010 | 21.6215 | 3,213,804,000 | 2025-06-12 |
| 52 | 2025-06-19 | 683,888,028 | 4,350,000 | 21.2797 | 3,213,804,000 | 2025-06-12 |
| 53 | 2025-06-18 | 679,538,028 | -3,426,598 | 21.1444 | 3,213,804,000 | 2025-06-12 |
| 54 | 2025-06-17 | 682,964,626 | 2,571,380 | 21.2510 | 3,213,804,000 | 2025-06-12 |
| 55 | 2025-06-16 | 680,393,246 | 2,879,994 | 21.1710 | 3,213,804,000 | 2025-06-12 |
| 56 | 2025-06-13 | 677,513,252 | -1,424,681 | 21.0813 | 3,213,804,000 | 2025-06-12 |
| 57 | 2025-06-12 | 678,937,933 | 1,028,000 | 21.1257 | 3,213,804,000 | 2025-06-12 |
| 58 | 2025-06-11 | 677,909,933 | -1,240,809 | 20.8583 | 3,250,068,000 | 2025-05-31 |
| 59 | 2025-06-10 | 679,150,742 | -1,543,158 | 20.8965 | 3,250,068,000 | 2025-05-31 |
| 60 | 2025-06-09 | 680,693,900 | -13,333,377 | 20.9440 | 3,250,068,000 | 2025-05-31 |
| 61 | 2025-06-06 | 694,027,277 | -36,186,800 | 21.3542 | 3,250,068,000 | 2025-05-31 |
| 62 | 2025-06-05 | 730,214,077 | 911,889 | 22.4677 | 3,250,068,000 | 2025-05-31 |
| 63 | 2025-06-04 | 729,302,188 | 1,226,003 | 22.4396 | 3,250,068,000 | 2025-05-31 |
| 64 | 2025-06-03 | 728,076,185 | -318,509 | 22.4019 | 3,250,068,000 | 2025-05-31 |
| 65 | 2025-06-02 | 728,394,694 | 18,031,153 | 22.4117 | 3,250,068,000 | 2025-05-31 |
| 66 | 2025-05-30 | 710,363,541 | 271,990 | 21.8569 | 3,250,068,000 | 2025-05-30 |
| 67 | 2025-05-29 | 710,091,551 | 193,999 | 21.8485 | 3,250,068,000 | 2025-05-27 |
| 68 | 2025-05-28 | 709,897,552 | -387,993 | 21.8425 | 3,250,068,000 | 2025-05-27 |
| 69 | 2025-05-27 | 710,285,545 | -82,002 | 21.8545 | 3,250,068,000 | 2025-05-27 |
| 70 | 2025-05-26 | 710,367,547 | 1,025,995 | 21.8570 | 3,250,068,000 | 2025-05-23 |
| 71 | 2025-05-23 | 709,341,552 | 2,128,000 | 21.8254 | 3,250,068,000 | 2025-05-23 |
| 72 | 2025-05-22 | 707,213,552 | 169,001 | 21.7600 | 3,250,068,000 | 2025-05-22 |
| 73 | 2025-05-21 | 707,044,551 | 2,046,740 | 21.7548 | 3,250,068,000 | 2025-05-21 |
| 74 | 2025-05-20 | 704,997,811 | 807,259 | 21.6918 | 3,250,068,000 | 2025-05-20 |
| 75 | 2025-05-19 | 704,190,552 | -296,000 | 21.6669 | 3,250,068,000 | 2025-05-19 |
| 76 | 2025-05-16 | 704,486,552 | 1,652,000 | 21.6761 | 3,250,068,000 | 2025-05-16 |
| 77 | 2025-05-15 | 702,834,552 | 292,390 | 21.6252 | 3,250,068,000 | 2025-05-14 |
| 78 | 2025-05-14 | 702,542,162 | 4,616,264 | 21.6162 | 3,250,068,000 | 2025-05-14 |
| 79 | 2025-05-13 | 697,925,898 | 1,613,856 | 21.4742 | 3,250,068,000 | 2025-05-13 |
| 80 | 2025-05-12 | 696,312,042 | -89,656 | 21.4245 | 3,250,068,000 | 2025-05-12 |
| 81 | 2025-05-09 | 696,401,698 | 985,833 | 21.4273 | 3,250,068,000 | 2025-05-09 |
| 82 | 2025-05-08 | 695,415,865 | 4,998,000 | 21.3970 | 3,250,068,000 | 2025-05-08 |
| 83 | 2025-05-07 | 690,417,865 | 876,000 | 21.2432 | 3,250,068,000 | 2025-05-07 |
| 84 | 2025-05-06 | 689,541,865 | 1,567,000 | 21.2162 | 3,250,068,000 | 2025-05-02 |
| 85 | 2025-05-02 | 687,974,865 | 2,138,400 | 21.1680 | 3,250,068,000 | 2025-05-02 |
| 86 | 2025-04-30 | 685,836,465 | 1,934,000 | 21.1022 | 3,250,068,000 | 2025-04-30 |
| 87 | 2025-04-29 | 683,902,465 | 1,102,000 | 21.0427 | 3,250,068,000 | 2025-04-28 |
| 88 | 2025-04-28 | 682,800,465 | 1,998,000 | 21.0088 | 3,250,068,000 | 2025-04-28 |
| 89 | 2025-04-25 | 680,802,465 | 916,001 | 20.9473 | 3,250,068,000 | 2025-04-25 |
| 90 | 2025-04-24 | 679,886,464 | 211,797 | 20.9191 | 3,250,068,000 | 2025-04-24 |
| 91 | 2025-04-23 | 679,674,667 | -524,031 | 20.9126 | 3,250,068,000 | 2025-03-31 |
| 92 | 2025-04-22 | 680,198,698 | 1,453,529 | 20.9288 | 3,250,068,000 | 2025-03-31 |
| 93 | 2025-04-17 | 678,745,169 | -1,477,566 | 20.8840 | 3,250,068,000 | 2025-03-31 |
| 94 | 2025-04-16 | 680,222,735 | -528,777 | 20.9295 | 3,250,068,000 | 2025-03-31 |
| 95 | 2025-04-15 | 680,751,512 | -5,840,267 | 20.9458 | 3,250,068,000 | 2025-03-31 |
| 96 | 2025-04-14 | 686,591,779 | 2,551,341 | 21.1255 | 3,250,068,000 | 2025-03-31 |
| 97 | 2025-04-11 | 684,040,438 | 5,377,203 | 21.0470 | 3,250,068,000 | 2025-03-31 |
| 98 | 2025-04-10 | 678,663,235 | -550,792 | 20.8815 | 3,250,068,000 | 2025-03-31 |
| 99 | 2025-04-09 | 679,214,027 | 2,239,002 | 20.8985 | 3,250,068,000 | 2025-03-31 |
| 100 | 2025-04-08 | 676,975,025 | -1,057,223 | 20.8296 | 3,250,068,000 | 2025-03-31 |
| 101 | 2025-04-07 | 678,032,248 | 212,920 | 20.8621 | 3,250,068,000 | 2025-03-31 |
| 102 | 2025-04-03 | 677,819,328 | 373,201 | 20.8555 | 3,250,068,000 | 2025-03-31 |
| 103 | 2025-04-02 | 677,446,127 | 36,423 | 20.8441 | 3,250,068,000 | 2025-03-31 |
| 104 | 2025-04-01 | 677,409,704 | -244,000 | 20.8429 | 3,250,068,000 | 2025-03-31 |
| 105 | 2025-03-31 | 677,653,704 | 1,185,913 | 20.8504 | 3,250,068,000 | 2025-03-31 |
| 106 | 2025-03-28 | 676,467,791 | 804,000 | 20.8140 | 3,250,068,000 | 2025-03-03 |
| 107 | 2025-03-27 | 675,663,791 | -2,557,684 | 20.7892 | 3,250,068,000 | 2025-03-03 |
| 108 | 2025-03-26 | 678,221,475 | -990,000 | 20.8679 | 3,250,068,000 | 2025-03-03 |
| 109 | 2025-03-25 | 679,211,475 | 400,390 | 20.8984 | 3,250,068,000 | 2025-03-03 |
| 110 | 2025-03-24 | 678,811,085 | -118,000 | 20.8861 | 3,250,068,000 | 2025-03-03 |
| 111 | 2025-03-21 | 678,929,085 | 233,300 | 20.8897 | 3,250,068,000 | 2025-03-03 |
| 112 | 2025-03-20 | 678,695,785 | -416,714 | 20.8825 | 3,250,068,000 | 2025-03-03 |
| 113 | 2025-03-19 | 679,112,499 | 1,578,574 | 20.8953 | 3,250,068,000 | 2025-03-03 |
| 114 | 2025-03-18 | 677,533,925 | -3,340,000 | 20.8468 | 3,250,068,000 | 2025-03-03 |
| 115 | 2025-03-17 | 680,873,925 | 367,809 | 20.9495 | 3,250,068,000 | 2025-03-03 |
| 116 | 2025-03-14 | 680,506,116 | -629,551 | 20.9382 | 3,250,068,000 | 2025-03-03 |
| 117 | 2025-03-13 | 681,135,667 | 1,085,572 | 20.9576 | 3,250,068,000 | 2025-03-03 |
| 118 | 2025-03-12 | 680,050,095 | 230,003 | 20.9242 | 3,250,068,000 | 2025-03-03 |
| 119 | 2025-03-11 | 679,820,092 | 326,707 | 20.9171 | 3,250,068,000 | 2025-03-03 |
| 120 | 2025-03-10 | 679,493,385 | 2,667,000 | 20.9071 | 3,250,068,000 | 2025-03-03 |
| 121 | 2025-03-07 | 676,826,385 | 30,002 | 20.8250 | 3,250,068,000 | 2025-03-03 |
| 122 | 2025-03-06 | 676,796,383 | 1,667,998 | 20.8241 | 3,250,068,000 | 2025-03-03 |
| 123 | 2025-03-05 | 675,128,385 | -2,073,163 | 20.7727 | 3,250,068,000 | 2025-03-03 |
| 124 | 2025-03-04 | 677,201,548 | 1,564,019 | 20.8365 | 3,250,068,000 | 2025-03-03 |
| 125 | 2025-03-03 | 675,637,529 | -412,745 | 20.7884 | 3,250,068,000 | 2025-03-03 |
| 126 | 2025-02-28 | 676,050,274 | 509,000 | 20.2022 | 3,346,414,000 | 2025-02-28 |
| 127 | 2025-02-27 | 675,541,274 | 2,504,000 | 20.1870 | 3,346,414,000 | 2025-02-13 |
| 128 | 2025-02-26 | 673,037,274 | -2,121,480 | 20.1122 | 3,346,414,000 | 2025-02-13 |
| 129 | 2025-02-25 | 675,158,754 | -49,355 | 20.1756 | 3,346,414,000 | 2025-02-13 |
| 130 | 2025-02-24 | 675,208,109 | -106,632,709 | 20.1771 | 3,346,414,000 | 2025-02-13 |
| 131 | 2025-02-21 | 781,840,818 | 6,260,001 | 23.3635 | 3,346,414,000 | 2025-02-13 |
| 132 | 2025-02-20 | 775,580,817 | 644,413 | 23.1765 | 3,346,414,000 | 2025-02-13 |
| 133 | 2025-02-19 | 774,936,404 | 1,139,056 | 23.1572 | 3,346,414,000 | 2025-02-13 |
| 134 | 2025-02-18 | 773,797,348 | -3,852,381 | 23.1232 | 3,346,414,000 | 2025-02-13 |
| 135 | 2025-02-17 | 777,649,729 | -21,883,056 | 23.2383 | 3,346,414,000 | 2025-02-13 |
| 136 | 2025-02-14 | 799,532,785 | 1,908,594 | 23.8922 | 3,346,414,000 | 2025-02-13 |
| 137 | 2025-02-13 | 797,624,191 | 117,712 | 23.8352 | 3,346,414,000 | 2025-02-13 |
| 138 | 2025-02-12 | 797,506,479 | 2,426,341 | 23.8317 | 3,346,414,000 | 2025-02-12 |
| 139 | 2025-02-11 | 795,080,138 | 1,538,943 | 23.7592 | 3,346,414,000 | 2025-02-11 |
| 140 | 2025-02-10 | 793,541,195 | 25,871,025 | 23.7132 | 3,346,414,000 | 2025-02-10 |
| 141 | 2025-02-07 | 767,670,170 | 2,302,013 | 22.9401 | 3,346,414,000 | 2025-02-07 |
| 142 | 2025-02-06 | 765,368,157 | 1,330,587 | 22.8713 | 3,346,414,000 | 2025-02-06 |
| 143 | 2025-02-05 | 764,037,570 | 496,000 | 22.8315 | 3,346,414,000 | 2025-02-05 |
| 144 | 2025-02-04 | 763,541,570 | 7,384,924 | 22.8167 | 3,346,414,000 | 2025-02-04 |
| 145 | 2025-02-03 | 756,156,646 | -2,298,500 | 22.5960 | 3,346,414,000 | 2025-01-31 |
| 146 | 2025-01-28 | 758,455,146 | 0 | 22.6647 | 3,346,414,000 | 2025-01-27 |
| 147 | 2025-01-27 | 758,455,146 | 1,734,400 | 22.6647 | 3,346,414,000 | 2025-01-27 |
| 148 | 2025-01-24 | 756,720,746 | 169,000 | 22.6129 | 3,346,414,000 | 2025-01-17 |
| 149 | 2025-01-23 | 756,551,746 | 2,543,900 | 22.6078 | 3,346,414,000 | 2025-01-17 |
| 150 | 2025-01-22 | 754,007,846 | -1,593,120 | 22.5318 | 3,346,414,000 | 2025-01-17 |
| 151 | 2025-01-21 | 755,600,966 | -172,880 | 22.5794 | 3,346,414,000 | 2025-01-17 |
| 152 | 2025-01-20 | 755,773,846 | 1,712,200 | 22.5846 | 3,346,414,000 | 2025-01-17 |
| 153 | 2025-01-17 | 754,061,646 | 6,300,000 | 22.5334 | 3,346,414,000 | 2025-01-17 |
| 154 | 2025-01-16 | 747,761,646 | 1,439,393 | 22.3452 | 3,346,414,000 | 2025-01-16 |
| 155 | 2025-01-15 | 746,322,253 | -1,806,977 | 22.3021 | 3,346,414,000 | 2025-01-15 |
| 156 | 2025-01-14 | 748,129,230 | 7,758,699 | 22.3561 | 3,346,414,000 | 2025-01-14 |
| 157 | 2025-01-13 | 740,370,531 | 1,662,000 | 22.1243 | 3,346,414,000 | 2025-01-10 |
| 158 | 2025-01-10 | 738,708,531 | 756,658 | 22.0746 | 3,346,414,000 | 2025-01-10 |
| 159 | 2025-01-09 | 737,951,873 | 968,000 | 22.0520 | 3,346,414,000 | 2025-01-09 |
| 160 | 2025-01-08 | 736,983,873 | 729,200 | 22.0231 | 3,346,414,000 | 2025-01-08 |
| 161 | 2025-01-07 | 736,254,673 | 1,796,758 | 22.0013 | 3,346,414,000 | 2025-01-06 |
| 162 | 2025-01-06 | 734,457,915 | 702,500 | 21.9476 | 3,346,414,000 | 2025-01-06 |
| 163 | 2025-01-03 | 733,755,415 | 215,000 | 21.9266 | 3,346,414,000 | 2025-01-03 |
| 164 | 2025-01-02 | 733,540,415 | 238,606 | 21.9202 | 3,346,414,000 | 2025-01-02 |
| 165 | 2024-12-31 | 733,301,809 | 0 | 21.9131 | 3,346,414,000 | 2024-12-31 |
| 166 | 2024-12-30 | 733,301,809 | -497,847 | 21.9131 | 3,346,414,000 | 2024-12-27 |
| 167 | 2024-12-27 | 733,799,656 | 1,584,306 | 21.9279 | 3,346,414,000 | 2024-12-27 |
| 168 | 2024-12-24 | 732,215,350 | 0 | 21.8806 | 3,346,414,000 | 2024-12-23 |
| 169 | 2024-12-23 | 732,215,350 | 970,000 | 21.8806 | 3,346,414,000 | 2024-12-23 |
| 170 | 2024-12-20 | 731,245,350 | -4,101,200 | 21.8516 | 3,346,414,000 | 2024-12-20 |
| 171 | 2024-12-19 | 735,346,550 | -2,751,100 | 21.9742 | 3,346,414,000 | 2024-12-16 |
| 172 | 2024-12-18 | 738,097,650 | -1,568,000 | 22.0564 | 3,346,414,000 | 2024-12-16 |
| 173 | 2024-12-17 | 739,665,650 | -1,348,000 | 22.1032 | 3,346,414,000 | 2024-12-16 |
| 174 | 2024-12-16 | 741,013,650 | 2,895,215 | 22.1435 | 3,346,414,000 | 2024-12-16 |
| 175 | 2024-12-13 | 738,118,435 | -1,266,865 | 22.0570 | 3,346,414,000 | 2024-12-13 |
| 176 | 2024-12-12 | 739,385,300 | 872,009 | 22.0949 | 3,346,414,000 | 2024-12-11 |
| 177 | 2024-12-11 | 738,513,291 | 3,233,202 | 22.0688 | 3,346,414,000 | 2024-12-11 |
| 178 | 2024-12-10 | 735,280,089 | 631,487 | 21.9722 | 3,346,414,000 | 2024-12-10 |
| 179 | 2024-12-09 | 734,648,602 | 1,078,000 | 21.9533 | 3,346,414,000 | 2024-12-09 |
| 180 | 2024-12-06 | 733,570,602 | -3,411,222 | 21.9211 | 3,346,414,000 | 2024-12-06 |
| 181 | 2024-12-05 | 736,981,824 | 3,769,880 | 22.0230 | 3,346,414,000 | 2024-12-05 |
| 182 | 2024-12-04 | 733,211,944 | 2,887,009 | 21.9104 | 3,346,414,000 | 2024-12-04 |
| 183 | 2024-12-03 | 730,324,935 | -668,736 | 21.8241 | 3,346,414,000 | 2024-12-03 |
| 184 | 2024-12-02 | 730,993,671 | 1,384,000 | 21.8441 | 3,346,414,000 | 2024-12-02 |
| 185 | 2024-11-29 | 729,609,671 | 1,175,598 | 21.8027 | 3,346,414,000 | 2024-11-29 |
| 186 | 2024-11-28 | 728,434,073 | 3,028,898 | 21.7676 | 3,346,414,000 | 2024-11-28 |
| 187 | 2024-11-27 | 725,405,175 | 1,293,650 | 21.6771 | 3,346,414,000 | 2024-11-27 |
| 188 | 2024-11-26 | 724,111,525 | -1,309,381 | 21.6384 | 3,346,414,000 | 2024-11-26 |
| 189 | 2024-11-25 | 725,420,906 | 240,000 | 21.6776 | 3,346,414,000 | 2024-11-25 |
| 190 | 2024-11-22 | 725,180,906 | 2,024,000 | 21.6704 | 3,346,414,000 | 2024-11-21 |
| 191 | 2024-11-21 | 723,156,906 | 108,011 | 21.6099 | 3,346,414,000 | 2024-11-21 |
| 192 | 2024-11-20 | 723,048,895 | 2,079,295 | 21.6067 | 3,346,414,000 | 2024-11-20 |
| 193 | 2024-11-19 | 720,969,600 | 15,540 | 21.5445 | 3,346,414,000 | 2024-11-19 |
| 194 | 2024-11-18 | 720,954,060 | -6,274,000 | 21.5441 | 3,346,414,000 | 2024-11-15 |
| 195 | 2024-11-15 | 727,228,060 | -4,103,759 | 21.7316 | 3,346,414,000 | 2024-11-15 |
| 196 | 2024-11-14 | 731,331,819 | -2,329,045 | 21.8542 | 3,346,414,000 | 2024-11-14 |
| 197 | 2024-11-13 | 733,660,864 | -9,918,675 | 21.9238 | 3,346,414,000 | 2024-11-13 |
| 198 | 2024-11-12 | 743,579,539 | 2,064,302 | 22.2202 | 3,346,414,000 | 2024-11-12 |
| 199 | 2024-11-11 | 741,515,237 | -5,035,119 | 22.1585 | 3,346,414,000 | 2024-11-01 |
| 200 | 2024-11-08 | 746,550,356 | -2,035,500 | 22.3090 | 3,346,414,000 | 2024-11-01 |
| 201 | 2024-11-07 | 748,585,856 | -3,943,248 | 22.3698 | 3,346,414,000 | 2024-11-01 |
| 202 | 2024-11-06 | 752,529,104 | -3,656,279 | 22.4876 | 3,346,414,000 | 2024-11-01 |
| 203 | 2024-11-05 | 756,185,383 | -3,891,807 | 22.5969 | 3,346,414,000 | 2024-11-01 |
| 204 | 2024-11-04 | 760,077,190 | -941,889 | 22.7132 | 3,346,414,000 | 2024-11-01 |
| 205 | 2024-11-01 | 761,019,079 | -6,772,447 | 22.7413 | 3,346,414,000 | 2024-11-01 |
| 206 | 2024-10-31 | 767,791,526 | 1,494,604 | 22.9437 | 3,346,414,000 | 2024-10-31 |
| 207 | 2024-10-30 | 766,296,922 | -1,299,194 | 22.8990 | 3,346,414,000 | 2024-10-30 |
| 208 | 2024-10-29 | 767,596,116 | 1,922,191 | 22.9379 | 3,346,414,000 | 2024-10-29 |
| 209 | 2024-10-28 | 765,673,925 | 4,525,805 | 22.8804 | 3,346,414,000 | 2024-10-28 |
| 210 | 2024-10-25 | 761,148,120 | -193,219 | 22.7452 | 3,346,414,000 | 2024-10-25 |
| 211 | 2024-10-24 | 761,341,339 | -1,059,644 | 22.7510 | 3,346,414,000 | 2024-10-24 |
| 212 | 2024-10-23 | 762,400,983 | -942,748 | 22.7826 | 3,346,414,000 | 2024-09-30 |
| 213 | 2024-10-22 | 763,343,731 | 105,707 | 22.8108 | 3,346,414,000 | 2024-09-30 |
| 214 | 2024-10-21 | 763,238,024 | -384,466 | 22.8076 | 3,346,414,000 | 2024-09-30 |
| 215 | 2024-10-18 | 763,622,490 | 2,073,526 | 22.8191 | 3,346,414,000 | 2024-09-30 |
| 216 | 2024-10-17 | 761,548,964 | -4,194 | 22.7572 | 3,346,414,000 | 2024-09-30 |
| 217 | 2024-10-16 | 761,553,158 | -11,908,900 | 22.7573 | 3,346,414,000 | 2024-09-30 |
| 218 | 2024-10-15 | 773,462,058 | 2,180,161 | 23.1132 | 3,346,414,000 | 2024-09-30 |
| 219 | 2024-10-14 | 771,281,897 | -4,503,633 | 23.0480 | 3,346,414,000 | 2024-09-30 |
| 220 | 2024-10-10 | 775,785,530 | 6,246,314 | 23.1826 | 3,346,414,000 | 2024-09-30 |
| 221 | 2024-10-09 | 769,539,216 | 6,320,637 | 22.9959 | 3,346,414,000 | 2024-09-30 |
| 222 | 2024-10-08 | 763,218,579 | -6,208,942 | 22.8071 | 3,346,414,000 | 2024-09-30 |
| 223 | 2024-10-07 | 769,427,521 | -2,269,994 | 22.9926 | 3,346,414,000 | 2024-09-30 |
| 224 | 2024-10-04 | 771,697,515 | -2,330,097 | 23.0604 | 3,346,414,000 | 2024-09-30 |
| 225 | 2024-10-03 | 774,027,612 | -17,145,492 | 23.1301 | 3,346,414,000 | 2024-09-30 |
| 226 | 2024-10-02 | 791,173,104 | -125,210 | 23.6424 | 3,346,414,000 | 2024-09-30 |
| 227 | 2024-09-30 | 791,298,314 | 1,002,712 | 23.6462 | 3,346,414,000 | 2024-09-30 |
| 228 | 2024-09-27 | 790,295,602 | 689,746 | 23.6162 | 3,346,414,000 | 2024-09-20 |
| 229 | 2024-09-26 | 789,605,856 | -2,178,000 | 23.5956 | 3,346,414,000 | 2024-09-20 |
| 230 | 2024-09-25 | 791,783,856 | 2,179,504 | 23.6607 | 3,346,414,000 | 2024-09-20 |
| 231 | 2024-09-24 | 789,604,352 | 8,470,730 | 23.5955 | 3,346,414,000 | 2024-09-20 |
| 232 | 2024-09-23 | 781,133,622 | 3,653,050 | 23.3424 | 3,346,414,000 | 2024-09-20 |
| 233 | 2024-09-20 | 777,480,572 | 286,999 | 23.2332 | 3,346,414,000 | 2024-09-20 |
| 234 | 2024-09-19 | 777,193,573 | 1,091,721 | 23.2247 | 3,346,414,000 | 2024-09-17 |
| 235 | 2024-09-17 | 776,101,852 | 6,255,810 | 23.1920 | 3,346,414,000 | 2024-09-17 |
| 236 | 2024-09-16 | 769,846,042 | -3,106,913 | 23.0051 | 3,346,414,000 | 2024-09-16 |
| 237 | 2024-09-13 | 772,952,955 | -71,998 | 23.0979 | 3,346,414,000 | 2024-09-13 |
| 238 | 2024-09-12 | 773,024,953 | 1,243,169 | 23.1001 | 3,346,414,000 | 2024-09-12 |
| 239 | 2024-09-11 | 771,781,784 | 248,320 | 23.0629 | 3,346,414,000 | 2024-09-11 |
| 240 | 2024-09-10 | 771,533,464 | 113,000 | 23.0555 | 3,346,414,000 | 2024-09-10 |
| 241 | 2024-09-09 | 771,420,464 | 579,293 | 23.0522 | 3,346,414,000 | 2024-09-09 |
| 242 | 2024-09-05 | 770,841,171 | -1,548,613 | 23.0348 | 3,346,414,000 | 2024-08-31 |
| 243 | 2024-09-04 | 772,389,784 | 1,475,400 | 23.0811 | 3,346,414,000 | 2024-08-31 |
| 244 | 2024-09-03 | 770,914,384 | 1,195,799 | 23.0370 | 3,346,414,000 | 2024-08-31 |
| 245 | 2024-09-02 | 769,718,585 | -917,006 | 23.0013 | 3,346,414,000 | 2024-08-31 |
| 246 | 2024-08-30 | 770,635,591 | 1,380,307 | 23.0287 | 3,346,414,000 | 2024-07-31 |
| 247 | 2024-08-29 | 769,255,284 | -1,475,857 | 22.9875 | 3,346,414,000 | 2024-07-31 |
| 248 | 2024-08-28 | 770,731,141 | -506,858 | 23.0316 | 3,346,414,000 | 2024-07-31 |
| 249 | 2024-08-27 | 771,237,999 | -937,558 | 23.0467 | 3,346,414,000 | 2024-07-31 |
| 250 | 2024-08-26 | 772,175,557 | 773,722 | 23.0747 | 3,346,414,000 | 2024-07-31 |
| 251 | 2024-08-23 | 771,401,835 | -2,002,627 | 23.0516 | 3,346,414,000 | 2024-07-31 |
| 252 | 2024-08-22 | 773,404,462 | 2,295,869 | 23.1114 | 3,346,414,000 | 2024-07-31 |
| 253 | 2024-08-21 | 771,108,593 | 928,001 | 23.0428 | 3,346,414,000 | 2024-07-31 |
| 254 | 2024-08-20 | 770,180,592 | -571,661 | 23.0151 | 3,346,414,000 | 2024-07-31 |
| 255 | 2024-08-19 | 770,752,253 | -1,839,763 | 23.0322 | 3,346,414,000 | 2024-07-31 |
| 256 | 2024-08-16 | 772,592,016 | -345,300 | 23.0872 | 3,346,414,000 | 2024-07-31 |
| 257 | 2024-08-15 | 772,937,316 | 754,111 | 23.0975 | 3,346,414,000 | 2024-07-31 |
| 258 | 2024-08-14 | 772,183,205 | 2,347,007 | 23.0749 | 3,346,414,000 | 2024-07-31 |
| 259 | 2024-08-13 | 769,836,198 | 888,469 | 23.0048 | 3,346,414,000 | 2024-07-31 |
| 260 | 2024-08-12 | 768,947,729 | 416,111 | 22.9783 | 3,346,414,000 | 2024-07-31 |
| 261 | 2024-08-09 | 768,531,618 | -1,292,707 | 22.9658 | 3,346,414,000 | 2024-07-31 |
| 262 | 2024-08-08 | 769,824,325 | 235,418 | 23.0045 | 3,346,414,000 | 2024-07-31 |
| 263 | 2024-08-07 | 769,588,907 | 815,937 | 22.9974 | 3,346,414,000 | 2024-07-31 |
| 264 | 2024-08-06 | 768,772,970 | 187,305 | 22.9730 | 3,346,414,000 | 2024-07-31 |
| 265 | 2024-08-05 | 768,585,665 | 139,410 | 22.9674 | 3,346,414,000 | 2024-07-31 |
| 266 | 2024-08-02 | 768,446,255 | -1,814,331 | 22.9633 | 3,346,414,000 | 2024-07-31 |
| 267 | 2024-08-01 | 770,260,586 | -732,971 | 23.0175 | 3,346,414,000 | 2024-07-31 |
| 268 | 2024-07-31 | 770,993,557 | 1,268,601 | 23.0394 | 3,346,414,000 | 2024-07-31 |
| 269 | 2024-07-30 | 769,724,956 | -537,757 | 23.0015 | 3,346,414,000 | 2024-06-30 |
| 270 | 2024-07-29 | 770,262,713 | 1,342,757 | 23.0176 | 3,346,414,000 | 2024-06-30 |
| 271 | 2024-07-26 | 768,919,956 | 735,879 | 22.9774 | 3,346,414,000 | 2024-06-30 |
| 272 | 2024-07-25 | 768,184,077 | 87,815 | 22.9554 | 3,346,414,000 | 2024-06-30 |
| 273 | 2024-07-24 | 768,096,262 | -393,200 | 22.9528 | 3,346,414,000 | 2024-06-30 |
| 274 | 2024-07-23 | 768,489,462 | 572,000 | 22.9646 | 3,346,414,000 | 2024-06-30 |
| 275 | 2024-07-22 | 767,917,462 | -320,707 | 22.9475 | 3,346,414,000 | 2024-06-30 |
| 276 | 2024-07-19 | 768,238,169 | 2,212,989 | 22.9571 | 3,346,414,000 | 2024-06-30 |
| 277 | 2024-07-18 | 766,025,180 | -104,800 | 22.8909 | 3,346,414,000 | 2024-06-30 |
| 278 | 2024-07-17 | 766,129,980 | -30,055 | 22.8941 | 3,346,414,000 | 2024-06-30 |
| 279 | 2024-07-16 | 766,160,035 | -3,177,577 | 22.8950 | 3,346,414,000 | 2024-06-30 |
| 280 | 2024-07-15 | 769,337,612 | -1,524,201 | 22.9899 | 3,346,414,000 | 2024-06-30 |
| 281 | 2024-07-12 | 770,861,813 | -922,116 | 23.0355 | 3,346,414,000 | 2024-06-30 |
| 282 | 2024-07-11 | 771,783,929 | -224,000 | 23.0630 | 3,346,414,000 | 2024-06-30 |
| 283 | 2024-07-10 | 772,007,929 | 467,661 | 23.0697 | 3,346,414,000 | 2024-06-30 |
| 284 | 2024-07-09 | 771,540,268 | -40,000 | 23.0557 | 3,346,414,000 | 2024-06-30 |
| 285 | 2024-07-08 | 771,580,268 | 429,400 | 23.0569 | 3,346,414,000 | 2024-06-30 |
| 286 | 2024-07-05 | 771,150,868 | -327,100 | 23.0441 | 3,346,414,000 | 2024-06-30 |
| 287 | 2024-07-04 | 771,477,968 | -1,099,000 | 23.0539 | 3,346,414,000 | 2024-06-30 |
| 288 | 2024-07-03 | 772,576,968 | 511,000 | 23.0867 | 3,346,414,000 | 2024-06-30 |
| 289 | 2024-07-02 | 772,065,968 | 701,077 | 23.0714 | 3,346,414,000 | 2024-06-30 |
| 290 | 2024-06-28 | 771,364,891 | 209,016 | 23.0505 | 3,346,414,000 | 2024-06-17 |
| 291 | 2024-06-27 | 771,155,875 | 140,000 | 23.0442 | 3,346,414,000 | 2024-06-17 |
| 292 | 2024-06-26 | 771,015,875 | 96,399 | 23.0401 | 3,346,414,000 | 2024-06-17 |
| 293 | 2024-06-25 | 770,919,476 | 193,383 | 23.0372 | 3,346,414,000 | 2024-06-17 |
| 294 | 2024-06-24 | 770,726,093 | -113,129 | 23.0314 | 3,346,414,000 | 2024-06-17 |
| 295 | 2024-06-21 | 770,839,222 | 1,414,140 | 23.0348 | 3,346,414,000 | 2024-06-17 |
| 296 | 2024-06-20 | 769,425,082 | 460,698 | 22.9925 | 3,346,414,000 | 2024-06-17 |
| 297 | 2024-06-19 | 768,964,384 | -742,939 | 22.9788 | 3,346,414,000 | 2024-06-17 |
| 298 | 2024-06-18 | 769,707,323 | 1,201,900 | 23.0010 | 3,346,414,000 | 2024-06-17 |
| 299 | 2024-06-17 | 768,505,423 | 1,223,924 | 22.9650 | 3,346,414,000 | 2024-06-17 |
| 300 | 2024-06-14 | 767,281,499 | 2,113,947 | 22.1089 | 3,470,472,000 | 2024-06-05 |
| 301 | 2024-06-13 | 765,167,552 | 1,488,126 | 22.0479 | 3,470,472,000 | 2024-06-05 |
| 302 | 2024-06-12 | 763,679,426 | -119,952,588 | 22.0051 | 3,470,472,000 | 2024-06-05 |
| 303 | 2024-06-11 | 883,632,014 | -10,570,000 | 25.4614 | 3,470,472,000 | 2024-06-05 |
| 304 | 2024-06-07 | 894,202,014 | 1,939,480 | 25.7660 | 3,470,472,000 | 2024-06-05 |
| 305 | 2024-06-06 | 892,262,534 | 494,000 | 25.7101 | 3,470,472,000 | 2024-06-05 |
| 306 | 2024-06-05 | 891,768,534 | -1,308,293 | 25.6959 | 3,470,472,000 | 2024-06-05 |
| 307 | 2024-06-04 | 893,076,827 | -18,995,772 | 25.7336 | 3,470,472,000 | 2024-06-04 |
| 308 | 2024-06-03 | 912,072,599 | 989,993 | 26.2809 | 3,470,472,000 | 2024-06-03 |
| 309 | 2024-05-31 | 911,082,606 | -856,000 | 26.2524 | 3,470,472,000 | 2024-05-31 |
| 310 | 2024-05-30 | 911,938,606 | 210,265 | 26.2771 | 3,470,472,000 | 2024-05-30 |
| 311 | 2024-05-29 | 911,728,341 | 941,500 | 26.2710 | 3,470,472,000 | 2024-05-27 |
| 312 | 2024-05-28 | 910,786,841 | 21,383,164 | 26.2439 | 3,470,472,000 | 2024-05-27 |
| 313 | 2024-05-27 | 889,403,677 | 7,472,000 | 25.6277 | 3,470,472,000 | 2024-05-27 |
| 314 | 2024-05-24 | 881,931,677 | -519,400 | 25.4124 | 3,470,472,000 | 2024-05-24 |
| 315 | 2024-05-23 | 882,451,077 | 1,975,516 | 25.4274 | 3,470,472,000 | 2024-05-23 |
| 316 | 2024-05-22 | 880,475,561 | -3,736,112 | 25.3705 | 3,470,472,000 | 2024-04-30 |
| 317 | 2024-05-21 | 884,211,673 | -1,130,000 | 25.4781 | 3,470,472,000 | 2024-04-30 |
| 318 | 2024-05-20 | 885,341,673 | -614,700 | 25.5107 | 3,470,472,000 | 2024-04-30 |
| 319 | 2024-05-17 | 885,956,373 | 1,298,601 | 25.5284 | 3,470,472,000 | 2024-04-30 |
| 320 | 2024-05-16 | 884,657,772 | 2,443,354 | 25.4910 | 3,470,472,000 | 2024-04-30 |
| 321 | 2024-05-14 | 882,214,418 | -4,591,442 | 25.4206 | 3,470,472,000 | 2024-04-30 |
| 322 | 2024-05-13 | 886,805,860 | -1,136,000 | 25.5529 | 3,470,472,000 | 2024-04-30 |
| 323 | 2024-05-10 | 887,941,860 | -202,254,768 | 25.5856 | 3,470,472,000 | 2024-04-30 |
| 324 | 2024-05-09 | 1,090,196,628 | 148,784 | 31.4135 | 3,470,472,000 | 2024-04-30 |
| 325 | 2024-05-08 | 1,090,047,844 | 1,993,966 | 31.4092 | 3,470,472,000 | 2024-04-30 |
| 326 | 2024-05-07 | 1,088,053,878 | -663,300 | 31.3518 | 3,470,472,000 | 2024-04-30 |
| 327 | 2024-05-06 | 1,088,717,178 | 164,174 | 31.3709 | 3,470,472,000 | 2024-04-30 |
| 328 | 2024-05-03 | 1,088,553,004 | 121,100 | 31.3661 | 3,470,472,000 | 2024-04-30 |
| 329 | 2024-05-02 | 1,088,431,904 | 357,141 | 31.3626 | 3,470,472,000 | 2024-04-30 |
| 330 | 2024-04-30 | 1,088,074,763 | -764,007 | 31.3524 | 3,470,472,000 | 2024-04-30 |
| 331 | 2024-04-29 | 1,088,838,770 | 9,739,902 | 31.3744 | 3,470,472,000 | 2024-04-26 |
| 332 | 2024-04-26 | 1,079,098,868 | 865,700 | 31.0937 | 3,470,472,000 | 2024-04-26 |
| 333 | 2024-04-25 | 1,078,233,168 | 1,813,200 | 31.0688 | 3,470,472,000 | 2024-04-25 |
| 334 | 2024-04-24 | 1,076,419,968 | 543,534 | 31.0165 | 3,470,472,000 | 2024-03-31 |
| 335 | 2024-04-23 | 1,075,876,434 | 107,799 | 31.0009 | 3,470,472,000 | 2024-03-31 |
| 336 | 2024-04-22 | 1,075,768,635 | 1,329,901 | 30.9978 | 3,470,472,000 | 2024-03-31 |
| 337 | 2024-04-19 | 1,074,438,734 | 725,000 | 30.9594 | 3,470,472,000 | 2024-03-31 |
| 338 | 2024-04-18 | 1,073,713,734 | 795,400 | 30.9386 | 3,470,472,000 | 2024-03-31 |
| 339 | 2024-04-17 | 1,072,918,334 | 1,862,984 | 30.9156 | 3,470,472,000 | 2024-03-31 |
| 340 | 2024-04-16 | 1,071,055,350 | 1,123,600 | 30.8620 | 3,470,472,000 | 2024-03-31 |
| 341 | 2024-04-15 | 1,069,931,750 | 419,854 | 30.8296 | 3,470,472,000 | 2024-03-31 |
| 342 | 2024-04-12 | 1,069,511,896 | -836,386 | 30.8175 | 3,470,472,000 | 2024-03-31 |
| 343 | 2024-04-11 | 1,070,348,282 | 948,000 | 30.8416 | 3,470,472,000 | 2024-03-31 |
| 344 | 2024-04-10 | 1,069,400,282 | -546,014 | 30.8143 | 3,470,472,000 | 2024-03-31 |
| 345 | 2024-04-09 | 1,069,946,296 | 1,435,500 | 30.8300 | 3,470,472,000 | 2024-03-31 |
| 346 | 2024-04-08 | 1,068,510,796 | 696,961 | 30.7886 | 3,470,472,000 | 2024-03-31 |
| 347 | 2024-04-05 | 1,067,813,835 | -1,000,800 | 30.7685 | 3,470,472,000 | 2024-03-31 |
| 348 | 2024-04-03 | 1,068,814,635 | -918,400 | 30.7974 | 3,470,472,000 | 2024-03-31 |
| 349 | 2024-04-02 | 1,069,733,035 | 1,181,500 | 30.8238 | 3,470,472,000 | 2024-03-31 |
| 350 | 2024-03-28 | 1,068,551,535 | -674,000 | 30.7898 | 3,470,472,000 | 2024-02-29 |
| 351 | 2024-03-27 | 1,069,225,535 | -1,195,081 | 30.8092 | 3,470,472,000 | 2024-02-29 |
| 352 | 2024-03-26 | 1,070,420,616 | -1,170,014 | 30.8437 | 3,470,472,000 | 2024-02-29 |
| 353 | 2024-03-25 | 1,071,590,630 | -1,315,607 | 30.8774 | 3,470,472,000 | 2024-02-29 |
| 354 | 2024-03-22 | 1,072,906,237 | 519,776 | 30.9153 | 3,470,472,000 | 2024-02-29 |
| 355 | 2024-03-21 | 1,072,386,461 | -1,773,262 | 30.9003 | 3,470,472,000 | 2024-02-29 |
| 356 | 2024-03-20 | 1,074,159,723 | -565,107 | 30.9514 | 3,470,472,000 | 2024-02-29 |
| 357 | 2024-03-19 | 1,074,724,830 | 4,213,326 | 30.9677 | 3,470,472,000 | 2024-02-29 |
| 358 | 2024-03-18 | 1,070,511,504 | -1,661,800 | 30.8463 | 3,470,472,000 | 2024-02-29 |
| 359 | 2024-03-15 | 1,072,173,304 | -496,000 | 30.8942 | 3,470,472,000 | 2024-02-29 |
| 360 | 2024-03-14 | 1,072,669,304 | -942,587 | 30.9085 | 3,470,472,000 | 2024-02-29 |
| 361 | 2024-03-13 | 1,073,611,891 | 972,368 | 30.9356 | 3,470,472,000 | 2024-02-29 |
| 362 | 2024-03-12 | 1,072,639,523 | 1,450,003 | 30.9076 | 3,470,472,000 | 2024-02-29 |
| 363 | 2024-03-11 | 1,071,189,520 | 1,036,000 | 30.8658 | 3,470,472,000 | 2024-02-29 |
| 364 | 2024-03-08 | 1,070,153,520 | 4,698,169 | 30.8360 | 3,470,472,000 | 2024-02-29 |
| 365 | 2024-03-07 | 1,065,455,351 | 4,040,000 | 30.7006 | 3,470,472,000 | 2024-02-29 |
| 366 | 2024-03-06 | 1,061,415,351 | 694,337 | 30.5842 | 3,470,472,000 | 2024-02-29 |
| 367 | 2024-03-05 | 1,060,721,014 | 6,248,436 | 30.5642 | 3,470,472,000 | 2024-02-29 |
| 368 | 2024-03-04 | 1,054,472,578 | 5,419,750 | 30.3841 | 3,470,472,000 | 2024-02-29 |
| 369 | 2024-03-01 | 1,049,052,828 | 7,416,592 | 30.2280 | 3,470,472,000 | 2024-02-29 |
| 370 | 2024-02-29 | 1,041,636,236 | 4,462,000 | 30.0143 | 3,470,472,000 | 2024-02-29 |
| 371 | 2024-02-28 | 1,037,174,236 | 205,000 | 29.8857 | 3,470,472,000 | 2024-02-08 |
| 372 | 2024-02-27 | 1,036,969,236 | 135,410 | 29.8798 | 3,470,472,000 | 2024-02-08 |
| 373 | 2024-02-26 | 1,036,833,826 | -607,000 | 29.8759 | 3,470,472,000 | 2024-02-08 |
| 374 | 2024-02-23 | 1,037,440,826 | 1,208,000 | 29.8934 | 3,470,472,000 | 2024-02-08 |
| 375 | 2024-02-22 | 1,036,232,826 | -1,428,000 | 29.8586 | 3,470,472,000 | 2024-02-08 |
| 376 | 2024-02-21 | 1,037,660,826 | 1,594,800 | 29.8997 | 3,470,472,000 | 2024-02-08 |
| 377 | 2024-02-20 | 1,036,066,026 | -1,614,003 | 29.8537 | 3,470,472,000 | 2024-02-08 |
| 378 | 2024-02-19 | 1,037,680,029 | 1,077,486 | 29.9003 | 3,470,472,000 | 2024-02-08 |
| 379 | 2024-02-16 | 1,036,602,543 | 768,026 | 29.8692 | 3,470,472,000 | 2024-02-08 |
| 380 | 2024-02-15 | 1,035,834,517 | 1,197,772 | 29.8471 | 3,470,472,000 | 2024-02-08 |
| 381 | 2024-02-14 | 1,034,636,745 | 886,000 | 29.8126 | 3,470,472,000 | 2024-02-08 |
| 382 | 2024-02-09 | 1,033,750,745 | 0 | 29.7870 | 3,470,472,000 | 2024-02-08 |
| 383 | 2024-02-08 | 1,033,750,745 | 2,403,000 | 29.7870 | 3,470,472,000 | 2024-02-08 |
| 384 | 2024-02-07 | 1,031,347,745 | 3,694,300 | 29.7178 | 3,470,472,000 | 2024-02-07 |
| 385 | 2024-02-06 | 1,027,653,445 | 5,331,140 | 29.6113 | 3,470,472,000 | 2024-02-06 |
| 386 | 2024-02-05 | 1,022,322,305 | 3,677,100 | 29.4577 | 3,470,472,000 | 2024-02-05 |
| 387 | 2024-02-02 | 1,018,645,205 | 2,687,000 | 29.3518 | 3,470,472,000 | 2024-02-02 |
| 388 | 2024-02-01 | 1,015,958,205 | 1,997,000 | 29.2744 | 3,470,472,000 | 2024-02-01 |
| 389 | 2024-01-31 | 1,013,961,205 | 479,521 | 29.2168 | 3,470,472,000 | 2024-01-31 |
| 390 | 2024-01-30 | 1,013,481,684 | 668,140 | 29.2030 | 3,470,472,000 | 2024-01-30 |
| 391 | 2024-01-29 | 1,012,813,544 | -1,370,000 | 29.1837 | 3,470,472,000 | 2024-01-29 |
| 392 | 2024-01-26 | 1,014,183,544 | 5,530,000 | 29.2232 | 3,470,472,000 | 2024-01-26 |
| 393 | 2024-01-25 | 1,008,653,544 | 898,800 | 29.0639 | 3,470,472,000 | 2024-01-25 |
| 394 | 2024-01-24 | 1,007,754,744 | 504,100 | 29.0380 | 3,470,472,000 | 2024-01-24 |
| 395 | 2024-01-23 | 1,007,250,644 | 137,517 | 29.0234 | 3,470,472,000 | 2024-01-12 |
| 396 | 2024-01-22 | 1,007,113,127 | 14,839,640 | 29.0195 | 3,470,472,000 | 2024-01-12 |
| 397 | 2024-01-19 | 992,273,487 | -665,998 | 28.5919 | 3,470,472,000 | 2024-01-12 |
| 398 | 2024-01-18 | 992,939,485 | 113,300 | 28.6111 | 3,470,472,000 | 2024-01-12 |
| 399 | 2024-01-17 | 992,826,185 | 805,001 | 28.6078 | 3,470,472,000 | 2024-01-12 |
| 400 | 2024-01-16 | 992,021,184 | 1,645,784 | 28.5846 | 3,470,472,000 | 2024-01-12 |
| 401 | 2024-01-15 | 990,375,400 | 700,717 | 28.5372 | 3,470,472,000 | 2024-01-12 |
| 402 | 2024-01-12 | 989,674,683 | 88,614 | 28.5170 | 3,470,472,000 | 2024-01-12 |
| 403 | 2024-01-11 | 989,586,069 | 3,548,501 | 28.5145 | 3,470,472,000 | 2024-01-11 |
| 404 | 2024-01-10 | 986,037,568 | 1,793,558 | 28.4122 | 3,470,472,000 | 2024-01-10 |
| 405 | 2024-01-09 | 984,244,010 | 478,436 | 28.3605 | 3,470,472,000 | 2024-01-09 |
| 406 | 2024-01-08 | 983,765,574 | 2,925,000 | 28.3467 | 3,470,472,000 | 2024-01-08 |
| 407 | 2024-01-05 | 980,840,574 | 2,398,000 | 28.2625 | 3,470,472,000 | 2024-01-05 |
| 408 | 2024-01-04 | 978,442,574 | -1,646,411 | 28.1934 | 3,470,472,000 | 2024-01-03 |
| 409 | 2024-01-03 | 980,088,985 | 1,665,035 | 28.2408 | 3,470,472,000 | 2024-01-03 |
| 410 | 2024-01-02 | 978,423,950 | 1,737,874 | 28.1928 | 3,470,472,000 | 2023-12-31 |
| 411 | 2023-12-29 | 976,686,076 | 2,563,198 | 28.1427 | 3,470,472,000 | 2023-12-29 |
| 412 | 2023-12-28 | 974,122,878 | 814,879 | 28.0689 | 3,470,472,000 | 2023-12-28 |
| 413 | 2023-12-27 | 973,307,999 | 69,000 | 28.0454 | 3,470,472,000 | 2023-12-27 |
| 414 | 2023-12-22 | 973,238,999 | 1,350,499 | 28.0434 | 3,470,472,000 | 2023-12-22 |
| 415 | 2023-12-21 | 971,888,500 | 1,720,000 | 28.0045 | 3,470,472,000 | 2023-12-21 |
| 416 | 2023-12-20 | 970,168,500 | 702,000 | 27.9549 | 3,470,472,000 | 2023-12-20 |
| 417 | 2023-12-19 | 969,466,500 | 3,665,000 | 27.9347 | 3,470,472,000 | 2023-12-19 |
| 418 | 2023-12-18 | 965,801,500 | 1,478,000 | 27.8291 | 3,470,472,000 | 2023-12-18 |
| 419 | 2023-12-15 | 964,323,500 | 1,621,338 | 27.7865 | 3,470,472,000 | 2023-12-15 |
| 420 | 2023-12-14 | 962,702,162 | 1,471,073 | 27.7398 | 3,470,472,000 | 2023-12-14 |
| 421 | 2023-12-13 | 961,231,089 | 1,913,840 | 27.6974 | 3,470,472,000 | 2023-12-13 |
| 422 | 2023-12-12 | 959,317,249 | 1,506,503 | 27.6423 | 3,470,472,000 | 2023-12-12 |
| 423 | 2023-12-11 | 957,810,746 | 942,000 | 27.5989 | 3,470,472,000 | 2023-12-11 |
| 424 | 2023-12-08 | 956,868,746 | 917,770 | 27.5717 | 3,470,472,000 | 2023-12-08 |
| 425 | 2023-12-07 | 955,950,976 | 1,409,454 | 27.5453 | 3,470,472,000 | 2023-12-07 |
| 426 | 2023-12-06 | 954,541,522 | 556,649 | 27.5047 | 3,470,472,000 | 2023-12-06 |
| 427 | 2023-12-05 | 953,984,873 | 1,301,492 | 27.4886 | 3,470,472,000 | 2023-12-05 |
| 428 | 2023-12-04 | 952,683,381 | -340,572 | 27.4511 | 3,470,472,000 | 2023-12-04 |
| 429 | 2023-12-01 | 953,023,953 | 4,905,300 | 27.4609 | 3,470,472,000 | 2023-12-01 |
| 430 | 2023-11-30 | 948,118,653 | 922,900 | 27.3196 | 3,470,472,000 | 2023-11-30 |
| 431 | 2023-11-29 | 947,195,753 | 1,503,600 | 27.2930 | 3,470,472,000 | 2023-11-29 |
| 432 | 2023-11-28 | 945,692,153 | 918,854 | 27.2497 | 3,470,472,000 | 2023-11-28 |
| 433 | 2023-11-27 | 944,773,299 | -444,380 | 27.2232 | 3,470,472,000 | 2023-11-27 |
| 434 | 2023-11-24 | 945,217,679 | 496,000 | 27.2360 | 3,470,472,000 | 2023-11-24 |
| 435 | 2023-11-23 | 944,721,679 | 4,833,000 | 27.2217 | 3,470,472,000 | 2023-11-23 |
| 436 | 2023-11-22 | 939,888,679 | 490,000 | 27.0824 | 3,470,472,000 | 2023-11-22 |
| 437 | 2023-11-21 | 939,398,679 | -152,000 | 27.0683 | 3,470,472,000 | 2023-11-21 |
| 438 | 2023-11-20 | 939,550,679 | -6,608,745 | 27.0727 | 3,470,472,000 | 2023-11-20 |
| 439 | 2023-11-17 | 946,159,424 | -3,098,000 | 27.2631 | 3,470,472,000 | 2023-11-17 |
| 440 | 2023-11-16 | 949,257,424 | 768,818 | 27.3524 | 3,470,472,000 | 2023-11-16 |
| 441 | 2023-11-15 | 948,488,606 | 3,317,215 | 27.3302 | 3,470,472,000 | 2023-11-15 |
| 442 | 2023-11-14 | 945,171,391 | 2,599,201 | 27.2347 | 3,470,472,000 | 2023-11-14 |
| 443 | 2023-11-13 | 942,572,190 | 1,781,200 | 27.1598 | 3,470,472,000 | 2023-11-13 |
| 444 | 2023-11-10 | 940,790,990 | 230,000 | 27.1084 | 3,470,472,000 | 2023-11-10 |
| 445 | 2023-11-09 | 940,560,990 | -2,036,723 | 27.1018 | 3,470,472,000 | 2023-11-09 |
| 446 | 2023-11-08 | 942,597,713 | 1,157,953 | 27.1605 | 3,470,472,000 | 2023-11-08 |
| 447 | 2023-11-07 | 941,439,760 | 1,020,304 | 27.1271 | 3,470,472,000 | 2023-11-07 |
| 448 | 2023-11-06 | 940,419,456 | 1,934,996 | 27.0977 | 3,470,472,000 | 2023-11-06 |
| 449 | 2023-11-03 | 938,484,460 | -895,000 | 27.0420 | 3,470,472,000 | 2023-11-03 |
| 450 | 2023-11-02 | 939,379,460 | -94,181 | 27.0678 | 3,470,472,000 | 2023-10-31 |
| 451 | 2023-11-01 | 939,473,641 | -2,355,477 | 27.0705 | 3,470,472,000 | 2023-10-31 |
| 452 | 2023-10-31 | 941,829,118 | -94,660 | 27.1384 | 3,470,472,000 | 2023-10-31 |
| 453 | 2023-10-30 | 941,923,778 | 1,735,000 | 27.1411 | 3,470,472,000 | 2023-09-30 |
| 454 | 2023-10-27 | 940,188,778 | -1,100,358 | 27.0911 | 3,470,472,000 | 2023-09-30 |
| 455 | 2023-10-26 | 941,289,136 | 801,506 | 27.1228 | 3,470,472,000 | 2023-09-30 |
| 456 | 2023-10-25 | 940,487,630 | -1,788,000 | 27.0997 | 3,470,472,000 | 2023-09-30 |
| 457 | 2023-10-24 | 942,275,630 | -593,000 | 27.1512 | 3,470,472,000 | 2023-09-30 |
| 458 | 2023-10-20 | 942,868,630 | 180,552 | 27.1683 | 3,470,472,000 | 2023-09-30 |
| 459 | 2023-10-19 | 942,688,078 | 806,000 | 27.1631 | 3,470,472,000 | 2023-09-30 |
| 460 | 2023-10-18 | 941,882,078 | 162,000 | 27.1399 | 3,470,472,000 | 2023-09-30 |
| 461 | 2023-10-17 | 941,720,078 | -744,800 | 27.1352 | 3,470,472,000 | 2023-09-30 |
| 462 | 2023-10-16 | 942,464,878 | -76,000 | 27.1567 | 3,470,472,000 | 2023-09-30 |
| 463 | 2023-10-13 | 942,540,878 | 1,403,558 | 27.1589 | 3,470,472,000 | 2023-09-30 |
| 464 | 2023-10-12 | 941,137,320 | 743,642 | 27.1184 | 3,470,472,000 | 2023-09-30 |
| 465 | 2023-10-11 | 940,393,678 | -1,514,500 | 27.0970 | 3,470,472,000 | 2023-09-30 |
| 466 | 2023-10-10 | 941,908,178 | 1,005,000 | 27.1406 | 3,470,472,000 | 2023-09-30 |
| 467 | 2023-10-09 | 940,903,178 | 632,000 | 27.1117 | 3,470,472,000 | 2023-09-30 |
| 468 | 2023-10-06 | 940,271,178 | 492,000 | 27.0935 | 3,470,472,000 | 2023-09-30 |
| 469 | 2023-10-05 | 939,779,178 | -1,966,633 | 27.0793 | 3,470,472,000 | 2023-09-30 |
| 470 | 2023-10-04 | 941,745,811 | 485,000 | 27.1360 | 3,470,472,000 | 2023-09-30 |
| 471 | 2023-10-03 | 941,260,811 | 372,400 | 27.1220 | 3,470,472,000 | 2023-09-30 |
| 472 | 2023-09-29 | 940,888,411 | 569,000 | 27.1113 | 3,470,472,000 | 2023-08-31 |
| 473 | 2023-09-28 | 940,319,411 | 270,000 | 27.0949 | 3,470,472,000 | 2023-08-31 |
| 474 | 2023-09-27 | 940,049,411 | -166,021 | 27.0871 | 3,470,472,000 | 2023-08-31 |
| 475 | 2023-09-26 | 940,215,432 | -104,000 | 27.0919 | 3,470,472,000 | 2023-08-31 |
| 476 | 2023-09-25 | 940,319,432 | -459,900 | 27.0949 | 3,470,472,000 | 2023-08-31 |
| 477 | 2023-09-22 | 940,779,332 | -1,102,688 | 27.1081 | 3,470,472,000 | 2023-08-31 |
| 478 | 2023-09-21 | 941,882,020 | 825,706 | 27.1399 | 3,470,472,000 | 2023-08-31 |
| 479 | 2023-09-20 | 941,056,314 | -342,000 | 27.1161 | 3,470,472,000 | 2023-08-31 |
| 480 | 2023-09-19 | 941,398,314 | 162,431 | 27.1259 | 3,470,472,000 | 2023-08-31 |
| 481 | 2023-09-18 | 941,235,883 | -2,815,744 | 27.1213 | 3,470,472,000 | 2023-08-31 |
| 482 | 2023-09-15 | 944,051,627 | 463,958 | 27.2024 | 3,470,472,000 | 2023-08-31 |
| 483 | 2023-09-14 | 943,587,669 | 1,515,089 | 27.1890 | 3,470,472,000 | 2023-08-31 |
| 484 | 2023-09-13 | 942,072,580 | 5,785,460 | 27.1454 | 3,470,472,000 | 2023-08-31 |
| 485 | 2023-09-12 | 936,287,120 | -2,714,280 | 26.9787 | 3,470,472,000 | 2023-08-31 |
| 486 | 2023-09-11 | 939,001,400 | -68,000 | 27.0569 | 3,470,472,000 | 2023-08-31 |
| 487 | 2023-09-07 | 939,069,400 | 2,085,000 | 27.0588 | 3,470,472,000 | 2023-08-31 |
| 488 | 2023-09-06 | 936,984,400 | -2,919,677 | 26.9988 | 3,470,472,000 | 2023-08-31 |
| 489 | 2023-09-05 | 939,904,077 | -1,052,167 | 27.0829 | 3,470,472,000 | 2023-08-31 |
| 490 | 2023-09-04 | 940,956,244 | 10,111,700 | 27.1132 | 3,470,472,000 | 2023-08-31 |
| 491 | 2023-08-31 | 930,844,544 | 1,687,000 | 26.8218 | 3,470,472,000 | 2023-08-31 |
| 492 | 2023-08-30 | 929,157,544 | 1,393,000 | 26.7732 | 3,470,472,000 | 2023-07-31 |
| 493 | 2023-08-29 | 927,764,544 | 553,475 | 26.7331 | 3,470,472,000 | 2023-07-31 |
| 494 | 2023-08-28 | 927,211,069 | 8,131,702 | 26.7171 | 3,470,472,000 | 2023-07-31 |
| 495 | 2023-08-25 | 919,079,367 | -1,166,504 | 26.4828 | 3,470,472,000 | 2023-07-31 |
| 496 | 2023-08-24 | 920,245,871 | -1,415,548 | 26.5164 | 3,470,472,000 | 2023-07-31 |
| 497 | 2023-08-23 | 921,661,419 | -1,143,900 | 26.5572 | 3,470,472,000 | 2023-07-31 |
| 498 | 2023-08-22 | 922,805,319 | -4,718,690 | 26.5902 | 3,470,472,000 | 2023-07-31 |
| 499 | 2023-08-21 | 927,524,009 | 697,653 | 26.7262 | 3,470,472,000 | 2023-07-31 |
| 500 | 2023-08-18 | 926,826,356 | -450,310 | 26.7061 | 3,470,472,000 | 2023-07-31 |
| 501 | 2023-08-17 | 927,276,666 | 748,000 | 26.7190 | 3,470,472,000 | 2023-07-31 |
| 502 | 2023-08-16 | 926,528,666 | 295,000 | 26.6975 | 3,470,472,000 | 2023-07-31 |
| 503 | 2023-08-15 | 926,233,666 | -864,357 | 26.6890 | 3,470,472,000 | 2023-07-31 |
| 504 | 2023-08-14 | 927,098,023 | -1,765,252 | 26.7139 | 3,470,472,000 | 2023-07-31 |
| 505 | 2023-08-11 | 928,863,275 | 508,282 | 26.7648 | 3,470,472,000 | 2023-07-31 |
| 506 | 2023-08-10 | 928,354,993 | -592,000 | 26.7501 | 3,470,472,000 | 2023-07-31 |
| 507 | 2023-08-09 | 928,946,993 | 921,874 | 26.7672 | 3,470,472,000 | 2023-07-31 |
| 508 | 2023-08-08 | 928,025,119 | -556,000 | 26.7406 | 3,470,472,000 | 2023-07-31 |
| 509 | 2023-08-07 | 928,581,119 | 34,000 | 26.7566 | 3,470,472,000 | 2023-07-31 |
| 510 | 2023-08-04 | 928,547,119 | -2,467,734 | 26.7556 | 3,470,472,000 | 2023-07-31 |
| 511 | 2023-08-03 | 931,014,853 | -1,660,804 | 26.8268 | 3,470,472,000 | 2023-07-31 |
| 512 | 2023-08-02 | 932,675,657 | 1,396,148 | 26.8746 | 3,470,472,000 | 2023-07-31 |
| 513 | 2023-08-01 | 931,279,509 | 1,228,000 | 26.8344 | 3,470,472,000 | 2023-07-31 |
| 514 | 2023-07-31 | 930,051,509 | -1,578,100 | 26.7990 | 3,470,472,000 | 2023-07-31 |
| 515 | 2023-07-28 | 931,629,609 | -642,400 | 26.8445 | 3,470,472,000 | 2023-06-30 |
| 516 | 2023-07-27 | 932,272,009 | -788,000 | 26.8630 | 3,470,472,000 | 2023-06-30 |
| 517 | 2023-07-26 | 933,060,009 | -148,000 | 26.8857 | 3,470,472,000 | 2023-06-30 |
| 518 | 2023-07-25 | 933,208,009 | -359,000 | 26.8899 | 3,470,472,000 | 2023-06-30 |
| 519 | 2023-07-24 | 933,567,009 | -2,654,053 | 26.9003 | 3,470,472,000 | 2023-06-30 |
| 520 | 2023-07-21 | 936,221,062 | -4,886,400 | 26.9768 | 3,470,472,000 | 2023-06-30 |
| 521 | 2023-07-20 | 941,107,462 | -392,799 | 27.1176 | 3,470,472,000 | 2023-06-30 |
| 522 | 2023-07-19 | 941,500,261 | -718,001 | 27.1289 | 3,470,472,000 | 2023-06-30 |
| 523 | 2023-07-18 | 942,218,262 | 265,901 | 27.1496 | 3,470,472,000 | 2023-06-30 |
| 524 | 2023-07-14 | 941,952,361 | 1,879,919 | 27.1419 | 3,470,472,000 | 2023-06-30 |
| 525 | 2023-07-13 | 940,072,442 | 557,942 | 27.0877 | 3,470,472,000 | 2023-06-30 |
| 526 | 2023-07-12 | 939,514,500 | -673,300 | 27.0717 | 3,470,472,000 | 2023-06-30 |
| 527 | 2023-07-11 | 940,187,800 | 322,000 | 27.0911 | 3,470,472,000 | 2023-06-30 |
| 528 | 2023-07-10 | 939,865,800 | 1,834,300 | 27.0818 | 3,470,472,000 | 2023-06-30 |
| 529 | 2023-07-07 | 938,031,500 | -1,126,000 | 27.0289 | 3,470,472,000 | 2023-06-30 |
| 530 | 2023-07-06 | 939,157,500 | 15,841 | 27.0614 | 3,470,472,000 | 2023-06-30 |
| 531 | 2023-07-05 | 939,141,659 | 340,000 | 27.0609 | 3,470,472,000 | 2023-06-30 |
| 532 | 2023-07-04 | 938,801,659 | 175,020 | 27.0511 | 3,470,472,000 | 2023-06-30 |
| 533 | 2023-07-03 | 938,626,639 | -4,907,200 | 27.0461 | 3,470,472,000 | 2023-06-30 |
| 534 | 2023-06-30 | 943,533,839 | 4,970,910 | 27.1875 | 3,470,472,000 | 2023-06-30 |
| 535 | 2023-06-29 | 938,562,929 | 4,710,000 | 27.0442 | 3,470,472,000 | 2023-05-31 |
| 536 | 2023-06-28 | 933,852,929 | -3,049,900 | 26.9085 | 3,470,472,000 | 2023-05-31 |
| 537 | 2023-06-27 | 936,902,829 | 140,000 | 26.9964 | 3,470,472,000 | 2023-05-31 |
| 538 | 2023-06-26 | 936,762,829 | -15,611,974 | 26.9924 | 3,470,472,000 | 2023-05-31 |
| 539 | 2023-06-23 | 952,374,803 | -2,067,270 | 27.4422 | 3,470,472,000 | 2023-05-31 |
| 540 | 2023-06-21 | 954,442,073 | -430,150 | 27.5018 | 3,470,472,000 | 2023-05-31 |
| 541 | 2023-06-20 | 954,872,223 | 904,000 | 27.5142 | 3,470,472,000 | 2023-05-31 |
| 542 | 2023-06-19 | 953,968,223 | 6,994,039 | 27.4881 | 3,470,472,000 | 2023-05-31 |
| 543 | 2023-06-16 | 946,974,184 | 3,173,814 | 27.2866 | 3,470,472,000 | 2023-05-31 |
| 544 | 2023-06-15 | 943,800,370 | 2,442,343 | 27.1952 | 3,470,472,000 | 2023-05-31 |
| 545 | 2023-06-14 | 941,358,027 | 1,371,358 | 27.1248 | 3,470,472,000 | 2023-05-31 |
| 546 | 2023-06-13 | 939,986,669 | 709,446 | 27.0853 | 3,470,472,000 | 2023-05-31 |
| 547 | 2023-06-12 | 939,277,223 | -205,808 | 27.0648 | 3,470,472,000 | 2023-05-31 |
| 548 | 2023-06-09 | 939,483,031 | -452,000 | 27.0708 | 3,470,472,000 | 2023-05-31 |
| 549 | 2023-06-08 | 939,935,031 | 689,000 | 27.0838 | 3,470,472,000 | 2023-05-31 |
| 550 | 2023-06-07 | 939,246,031 | -445,883 | 27.0639 | 3,470,472,000 | 2023-05-31 |
| 551 | 2023-06-06 | 939,691,914 | -743,420 | 27.0768 | 3,470,472,000 | 2023-05-31 |
| 552 | 2023-06-05 | 940,435,334 | -1,822,440 | 27.0982 | 3,470,472,000 | 2023-05-31 |
| 553 | 2023-06-02 | 942,257,774 | -576,000 | 27.1507 | 3,470,472,000 | 2023-05-31 |
| 554 | 2023-06-01 | 942,833,774 | -857,688 | 27.1673 | 3,470,472,000 | 2023-05-31 |
| 555 | 2023-05-31 | 943,691,462 | -1,926,000 | 27.1920 | 3,470,472,000 | 2023-05-31 |
| 556 | 2023-05-30 | 945,617,462 | -1,084,028 | 27.2475 | 3,470,472,000 | 2023-04-30 |
| 557 | 2023-05-29 | 946,701,490 | 67,481 | 27.2788 | 3,470,472,000 | 2023-04-30 |
| 558 | 2023-05-25 | 946,634,009 | -1,287,932 | 27.2768 | 3,470,472,000 | 2023-04-30 |
| 559 | 2023-05-24 | 947,921,941 | 2,470,300 | 27.3139 | 3,470,472,000 | 2023-04-30 |
| 560 | 2023-05-23 | 945,451,641 | -205,999 | 27.2427 | 3,470,472,000 | 2023-04-30 |
| 561 | 2023-05-22 | 945,657,640 | -566,733 | 27.2487 | 3,470,472,000 | 2023-04-30 |
| 562 | 2023-05-19 | 946,224,373 | -862,091 | 27.2650 | 3,470,472,000 | 2023-04-30 |
| 563 | 2023-05-18 | 947,086,464 | 1,354,500 | 27.2898 | 3,470,472,000 | 2023-04-30 |
| 564 | 2023-05-17 | 945,731,964 | 1,448,884 | 27.2508 | 3,470,472,000 | 2023-04-30 |
| 565 | 2023-05-16 | 944,283,080 | 1,808,000 | 27.2091 | 3,470,472,000 | 2023-04-30 |
| 566 | 2023-05-15 | 942,475,080 | 1,623,194 | 27.1570 | 3,470,472,000 | 2023-04-30 |
| 567 | 2023-05-12 | 940,851,886 | 3,182,779 | 27.1102 | 3,470,472,000 | 2023-04-30 |
| 568 | 2023-05-11 | 937,669,107 | 2,859,244 | 27.0185 | 3,470,472,000 | 2023-04-30 |
| 569 | 2023-05-10 | 934,809,863 | -2,324,822 | 26.9361 | 3,470,472,000 | 2023-04-30 |
| 570 | 2023-05-09 | 937,134,685 | 2,013,000 | 27.0031 | 3,470,472,000 | 2023-04-30 |
| 571 | 2023-05-08 | 935,121,685 | -1,404,422 | 26.9451 | 3,470,472,000 | 2023-04-30 |
| 572 | 2023-05-05 | 936,526,107 | 1,764,000 | 26.9856 | 3,470,472,000 | 2023-04-30 |
| 573 | 2023-05-04 | 934,762,107 | 80,000 | 26.9347 | 3,470,472,000 | 2023-04-30 |
| 574 | 2023-05-03 | 934,682,107 | -25,200 | 26.9324 | 3,470,472,000 | 2023-04-30 |
| 575 | 2023-05-02 | 934,707,307 | -732,000 | 26.9331 | 3,470,472,000 | 2023-04-30 |
| 576 | 2023-04-28 | 935,439,307 | -1,143,376 | 26.9542 | 3,470,472,000 | 2023-03-31 |
| 577 | 2023-04-27 | 936,582,683 | -142,967 | 26.9872 | 3,470,472,000 | 2023-03-31 |
| 578 | 2023-04-26 | 936,725,650 | 1,650,000 | 26.9913 | 3,470,472,000 | 2023-03-31 |
| 579 | 2023-04-25 | 935,075,650 | 795,000 | 26.9438 | 3,470,472,000 | 2023-03-31 |
| 580 | 2023-04-24 | 934,280,650 | -3,086,562 | 26.9209 | 3,470,472,000 | 2023-03-31 |
| 581 | 2023-04-21 | 937,367,212 | -2,481,338 | 27.0098 | 3,470,472,000 | 2023-03-31 |
| 582 | 2023-04-20 | 939,848,550 | -298,771 | 27.0813 | 3,470,472,000 | 2023-03-31 |
| 583 | 2023-04-19 | 940,147,321 | 99,339 | 27.0899 | 3,470,472,000 | 2023-03-31 |
| 584 | 2023-04-18 | 940,047,982 | 24,383 | 27.0870 | 3,470,472,000 | 2023-03-31 |
| 585 | 2023-04-17 | 940,023,599 | 719,890 | 27.0863 | 3,470,472,000 | 2023-03-31 |
| 586 | 2023-04-14 | 939,303,709 | -4,441,589 | 27.0656 | 3,470,472,000 | 2023-03-31 |
| 587 | 2023-04-13 | 943,745,298 | -1,695,001 | 27.1936 | 3,470,472,000 | 2023-03-31 |
| 588 | 2023-04-12 | 945,440,299 | 5,078,287 | 27.2424 | 3,470,472,000 | 2023-03-31 |
| 589 | 2023-04-11 | 940,362,012 | 427,261 | 27.0961 | 3,470,472,000 | 2023-03-31 |
| 590 | 2023-04-06 | 939,934,751 | -4,165,000 | 27.0838 | 3,470,472,000 | 2023-03-31 |
| 591 | 2023-04-04 | 944,099,751 | -1,269,840 | 27.2038 | 3,470,472,000 | 2023-03-31 |
| 592 | 2023-04-03 | 945,369,591 | 731,928 | 27.2404 | 3,470,472,000 | 2023-03-31 |
| 593 | 2023-03-31 | 944,637,663 | 307,200 | 27.2193 | 3,470,472,000 | 2023-03-31 |
| 594 | 2023-03-30 | 944,330,463 | -7,406,144 | 27.2104 | 3,470,472,000 | 2023-02-28 |
| 595 | 2023-03-29 | 951,736,607 | 3,858,456 | 27.4238 | 3,470,472,000 | 2023-02-28 |
| 596 | 2023-03-28 | 947,878,151 | -942,040 | 27.3127 | 3,470,472,000 | 2023-02-28 |
| 597 | 2023-03-27 | 948,820,191 | -15,815,098 | 27.3398 | 3,470,472,000 | 2023-02-28 |
| 598 | 2023-03-24 | 964,635,289 | -3,902,007 | 27.7955 | 3,470,472,000 | 2023-02-28 |
| 599 | 2023-03-23 | 968,537,296 | -8,668,598 | 27.9079 | 3,470,472,000 | 2023-02-28 |
| 600 | 2023-03-22 | 977,205,894 | -2,229,260 | 28.1577 | 3,470,472,000 | 2023-02-28 |
| 601 | 2023-03-21 | 979,435,154 | -19,306,330 | 28.2220 | 3,470,472,000 | 2023-02-28 |
| 602 | 2023-03-20 | 998,741,484 | -5,699,266 | 28.7783 | 3,470,472,000 | 2023-02-28 |
| 603 | 2023-03-17 | 1,004,440,750 | -284,039 | 28.9425 | 3,470,472,000 | 2023-02-28 |
| 604 | 2023-03-16 | 1,004,724,789 | -6,217,227 | 28.9507 | 3,470,472,000 | 2023-02-28 |
| 605 | 2023-03-15 | 1,010,942,016 | 366,886 | 29.1298 | 3,470,472,000 | 2023-02-28 |
| 606 | 2023-03-14 | 1,010,575,130 | -3,552,277 | 29.1192 | 3,470,472,000 | 2023-02-28 |
| 607 | 2023-03-13 | 1,014,127,407 | 1,620,001 | 29.2216 | 3,470,472,000 | 2023-02-28 |
| 608 | 2023-03-10 | 1,012,507,406 | 950,323 | 29.1749 | 3,470,472,000 | 2023-02-28 |
| 609 | 2023-03-09 | 1,011,557,083 | -1,539,079 | 29.1475 | 3,470,472,000 | 2023-02-28 |
| 610 | 2023-03-08 | 1,013,096,162 | 4,054,945 | 29.1919 | 3,470,472,000 | 2023-02-28 |
| 611 | 2023-03-07 | 1,009,041,217 | 796,005 | 29.0750 | 3,470,472,000 | 2023-02-28 |
| 612 | 2023-03-06 | 1,008,245,212 | -996,000 | 29.0521 | 3,470,472,000 | 2023-02-28 |
| 613 | 2023-03-03 | 1,009,241,212 | 750,136 | 29.0808 | 3,470,472,000 | 2023-02-28 |
| 614 | 2023-03-02 | 1,008,491,076 | -2,268,700 | 29.0592 | 3,470,472,000 | 2023-02-28 |
| 615 | 2023-03-01 | 1,010,759,776 | -1,144,000 | 29.1246 | 3,470,472,000 | 2023-02-28 |
| 616 | 2023-02-28 | 1,011,903,776 | -393,202 | 29.1575 | 3,470,472,000 | 2023-02-28 |
| 617 | 2023-02-27 | 1,012,296,978 | -3,218,096 | 29.1689 | 3,470,472,000 | 2023-02-17 |
| 618 | 2023-02-24 | 1,015,515,074 | 3,390,700 | 29.2616 | 3,470,472,000 | 2023-02-17 |
| 619 | 2023-02-23 | 1,012,124,374 | -6,956,949 | 29.1639 | 3,470,472,000 | 2023-02-17 |
| 620 | 2023-02-22 | 1,019,081,323 | 1,882,000 | 29.3643 | 3,470,472,000 | 2023-02-17 |
| 621 | 2023-02-21 | 1,017,199,323 | -283,881 | 29.3101 | 3,470,472,000 | 2023-02-17 |
| 622 | 2023-02-20 | 1,017,483,204 | 3,430,834 | 29.3183 | 3,470,472,000 | 2023-02-17 |
| 623 | 2023-02-17 | 1,014,052,370 | 2,951,600 | 29.2194 | 3,470,472,000 | 2023-02-17 |
| 624 | 2023-02-16 | 1,011,100,770 | -1,310,638 | 28.9299 | 3,495,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 1,012,411,408 | 149,850 | 28.9674 | 3,495,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 1,012,261,558 | 154,414 | 28.9631 | 3,495,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 1,012,107,144 | 243,050 | 28.9587 | 3,495,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 1,011,864,094 | -570,457 | 28.9518 | 3,495,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 1,012,434,551 | 2,741,000 | 28.9681 | 3,495,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 1,009,693,551 | 241,900 | 28.8897 | 3,495,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 1,009,451,651 | -673,477 | 28.8827 | 3,495,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 1,010,125,128 | -1,403,867 | 28.9020 | 3,495,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 1,011,528,995 | -3,167,412 | 28.9422 | 3,495,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 1,014,696,407 | -24,719,149 | 29.0328 | 3,495,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 1,039,415,556 | 1,987,726 | 29.7401 | 3,495,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 1,037,427,830 | 1,333,076 | 29.6832 | 3,495,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 1,036,094,754 | 1,837,118 | 29.6451 | 3,495,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 1,034,257,636 | 154,756 | 29.5925 | 3,495,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 1,034,102,880 | 379,608 | 29.5881 | 3,495,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 1,033,723,272 | -2,151,221 | 29.5772 | 3,495,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 1,035,874,493 | 1,348,791 | 29.6388 | 3,495,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 1,034,525,702 | -1,448,793 | 29.6002 | 3,495,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 1,035,974,495 | -420,842 | 29.6416 | 3,495,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 1,036,395,337 | 817,000 | 29.6537 | 3,495,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 1,035,578,337 | 983,128 | 29.6303 | 3,495,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 1,034,595,209 | -2,413,000 | 29.6022 | 3,495,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 1,037,008,209 | -864,000 | 29.6712 | 3,495,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 1,037,872,209 | -6,000 | 29.6959 | 3,495,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 1,037,878,209 | -1,933,000 | 29.6961 | 3,495,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 1,039,811,209 | -930,228 | 29.7514 | 3,495,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 1,040,741,437 | -242,800 | 29.7780 | 3,495,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 1,040,984,237 | 399,500 | 29.7850 | 3,495,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 1,040,584,737 | -595,177 | 29.7735 | 3,495,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 1,041,179,914 | -662,602 | 29.7906 | 3,495,000,000 | 2022-12-23 |
| 655 | 2022-12-29 | 1,041,842,516 | 145,000 | 29.8095 | 3,495,000,000 | 2022-12-23 |
| 656 | 2022-12-28 | 1,041,697,516 | 861,500 | 29.8054 | 3,495,000,000 | 2022-12-23 |
| 657 | 2022-12-23 | 1,040,836,016 | -384,000 | 29.7807 | 3,495,000,000 | 2022-12-23 |
| 658 | 2022-12-22 | 1,041,220,016 | 7,299,998 | 29.7917 | 3,495,000,000 | 2022-12-22 |
| 659 | 2022-12-21 | 1,033,920,018 | 767,017 | 29.5828 | 3,495,000,000 | 2022-12-21 |
| 660 | 2022-12-20 | 1,033,153,001 | 878,500 | 29.5609 | 3,495,000,000 | 2022-12-20 |
| 661 | 2022-12-19 | 1,032,274,501 | 1,103,759 | 29.5358 | 3,495,000,000 | 2022-12-19 |
| 662 | 2022-12-16 | 1,031,170,742 | -13,528,615 | 29.5042 | 3,495,000,000 | 2022-12-16 |
| 663 | 2022-12-15 | 1,044,699,357 | 2,779,292 | 29.8913 | 3,495,000,000 | 2022-12-15 |
| 664 | 2022-12-14 | 1,041,920,065 | -189,938 | 29.8117 | 3,495,000,000 | 2022-12-14 |
| 665 | 2022-12-13 | 1,042,110,003 | 2,118,055 | 29.8172 | 3,495,000,000 | 2022-12-12 |
| 666 | 2022-12-12 | 1,039,991,948 | 8,914,200 | 29.7566 | 3,495,000,000 | 2022-12-12 |
| 667 | 2022-12-09 | 1,031,077,748 | 1,016,696 | 29.5015 | 3,495,000,000 | 2022-12-02 |
| 668 | 2022-12-08 | 1,030,061,052 | 575,000 | 29.4724 | 3,495,000,000 | 2022-12-02 |
| 669 | 2022-12-07 | 1,029,486,052 | -1,928,899 | 29.4560 | 3,495,000,000 | 2022-12-02 |
| 670 | 2022-12-06 | 1,031,414,951 | -2,847,400 | 29.5112 | 3,495,000,000 | 2022-12-02 |
| 671 | 2022-12-05 | 1,034,262,351 | 1,540,000 | 29.5926 | 3,495,000,000 | 2022-12-02 |
| 672 | 2022-12-02 | 1,032,722,351 | 24,006,704 | 29.5486 | 3,495,000,000 | 2022-12-02 |
| 673 | 2022-12-01 | 1,008,715,647 | -716,068 | 28.8617 | 3,495,000,000 | 2022-12-01 |
| 674 | 2022-11-30 | 1,009,431,715 | 772,000 | 28.8822 | 3,495,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 1,008,659,715 | 30,000 | 28.8601 | 3,495,000,000 | 2022-11-29 |
| 676 | 2022-11-28 | 1,008,629,715 | 592,000 | 28.8592 | 3,495,000,000 | 2022-11-28 |
| 677 | 2022-11-25 | 1,008,037,715 | 827,250 | 28.8423 | 3,495,000,000 | 2022-11-18 |
| 678 | 2022-11-24 | 1,007,210,465 | 1,209,004 | 28.8186 | 3,495,000,000 | 2022-11-18 |
| 679 | 2022-11-23 | 1,006,001,461 | 577,193 | 28.7840 | 3,495,000,000 | 2022-11-18 |
| 680 | 2022-11-22 | 1,005,424,268 | 1,341,136 | 28.7675 | 3,495,000,000 | 2022-11-18 |
| 681 | 2022-11-21 | 1,004,083,132 | 1,064,000 | 28.7291 | 3,495,000,000 | 2022-11-18 |
| 682 | 2022-11-18 | 1,003,019,132 | 1,184,000 | 28.6987 | 3,495,000,000 | 2022-11-18 |
| 683 | 2022-11-17 | 1,001,835,132 | -2,193,129 | 28.6648 | 3,495,000,000 | 2022-11-17 |
| 684 | 2022-11-16 | 1,004,028,261 | 2,541,600 | 28.7276 | 3,495,000,000 | 2022-11-16 |
| 685 | 2022-11-15 | 1,001,486,661 | 138,719 | 28.6548 | 3,495,000,000 | 2022-11-15 |
| 686 | 2022-11-14 | 1,001,347,942 | -1,476,281 | 28.6509 | 3,495,000,000 | 2022-11-14 |
| 687 | 2022-11-11 | 1,002,824,223 | -1,786,757 | 28.6931 | 3,495,000,000 | 2022-11-11 |
| 688 | 2022-11-10 | 1,004,610,980 | 3,046,000 | 28.7442 | 3,495,000,000 | 2022-11-10 |
| 689 | 2022-11-09 | 1,001,564,980 | -1,032,000 | 28.6571 | 3,495,000,000 | 2022-11-09 |
| 690 | 2022-11-08 | 1,002,596,980 | 5,301,000 | 28.6866 | 3,495,000,000 | 2022-11-08 |
| 691 | 2022-11-07 | 997,295,980 | -86,080 | 28.5349 | 3,495,000,000 | 2022-11-07 |
| 692 | 2022-11-04 | 997,382,060 | 313,000 | 28.5374 | 3,495,000,000 | 2022-11-04 |
| 693 | 2022-11-03 | 997,069,060 | 1,575,900 | 28.5284 | 3,495,000,000 | 2022-11-03 |
| 694 | 2022-11-02 | 995,493,160 | 818,905 | 28.4834 | 3,495,000,000 | 2022-11-02 |
| 695 | 2022-11-01 | 994,674,255 | 1,788,048 | 28.4599 | 3,495,000,000 | 2022-11-01 |
| 696 | 2022-10-31 | 992,886,207 | 980,300 | 28.4088 | 3,495,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 991,905,907 | 483,914 | 28.3807 | 3,495,000,000 | 2022-10-28 |
| 698 | 2022-10-27 | 991,421,993 | -4,063,031 | 28.3669 | 3,495,000,000 | 2022-10-27 |
| 699 | 2022-10-26 | 995,485,024 | 1,203,071 | 28.4831 | 3,495,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 994,281,953 | -1,932,900 | 28.4487 | 3,495,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 996,214,853 | 1,152,000 | 28.5040 | 3,495,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 995,062,853 | 138,472 | 28.4710 | 3,495,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 994,924,381 | -2,971,168 | 28.4671 | 3,495,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 997,895,549 | -565,001 | 28.5521 | 3,495,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 998,460,550 | 2,158,000 | 28.5683 | 3,495,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 996,302,550 | -2,992,186 | 28.5065 | 3,495,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 999,294,736 | -1,463,603 | 28.5921 | 3,495,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 1,000,758,339 | 270,176 | 28.6340 | 3,495,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 1,000,488,163 | -1,667,000 | 28.6263 | 3,495,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 1,002,155,163 | 961,405 | 28.6740 | 3,495,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 1,001,193,758 | -409,993 | 28.6465 | 3,495,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 1,001,603,751 | -2,521,359 | 28.6582 | 3,495,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 1,004,125,110 | -1,810,883 | 28.7303 | 3,495,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 1,005,935,993 | -1,957,980 | 28.7821 | 3,495,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 1,007,893,973 | -5,905,905 | 28.8382 | 3,495,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 1,013,799,878 | 469,463 | 29.0071 | 3,495,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 1,013,330,415 | -556,383 | 28.9937 | 3,495,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 1,013,886,798 | 451,605 | 29.0096 | 3,495,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 1,013,435,193 | -872,000 | 28.9967 | 3,495,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 1,014,307,193 | -682,005 | 29.0217 | 3,495,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 1,014,989,198 | 740,800 | 29.0412 | 3,495,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 1,014,248,398 | 20,000 | 29.0200 | 3,495,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 1,014,228,398 | 1,845,805 | 29.0194 | 3,495,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 1,012,382,593 | -777,668 | 28.9666 | 3,495,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 1,013,160,261 | 265,000 | 28.9888 | 3,495,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 1,012,895,261 | 2,547,210 | 28.9813 | 3,495,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 1,010,348,051 | 1,330,300 | 28.9084 | 3,495,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 1,009,017,751 | 1,931,591 | 28.8703 | 3,495,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 1,007,086,160 | 1,164,995 | 28.8151 | 3,495,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 1,005,921,165 | -2,675,002 | 28.7817 | 3,495,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 1,008,596,167 | 470,356 | 28.8583 | 3,495,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 1,008,125,811 | 1,718,129 | 28.8448 | 3,495,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 1,006,407,682 | 269,800 | 28.7956 | 3,495,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 1,006,137,882 | -5,787,240 | 28.7879 | 3,495,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 1,011,925,122 | 4,908,700 | 28.9535 | 3,495,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 1,007,016,422 | 868,200 | 28.8131 | 3,495,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 1,006,148,222 | 1,812,000 | 28.7882 | 3,495,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 1,004,336,222 | 3,046,899 | 28.7364 | 3,495,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 1,001,289,323 | -412,500 | 28.6492 | 3,495,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 1,001,701,823 | 3,037,962 | 28.6610 | 3,495,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 998,663,861 | 1,229,200 | 28.5741 | 3,495,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 997,434,661 | -3,591,400 | 28.5389 | 3,495,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 1,001,026,061 | 3,294,943 | 28.6417 | 3,495,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 997,731,118 | -1,504,800 | 28.5474 | 3,495,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 999,235,918 | -392,511 | 28.5904 | 3,495,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 999,628,429 | 3,523,998 | 28.6017 | 3,495,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 996,104,431 | -2,537,457 | 28.5008 | 3,495,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 998,641,888 | 1,680,000 | 28.5734 | 3,495,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 996,961,888 | -16,524,287 | 28.5254 | 3,495,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 1,013,486,175 | 161,570 | 28.9982 | 3,495,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 1,013,324,605 | 151,762 | 28.9936 | 3,495,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 1,013,172,843 | -313,000 | 28.9892 | 3,495,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 1,013,485,843 | 1,125,000 | 28.9982 | 3,495,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 1,012,360,843 | -5,814,000 | 28.9660 | 3,495,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 1,018,174,843 | -104,000 | 29.1323 | 3,495,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 1,018,278,843 | 2,369,080 | 29.1353 | 3,495,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 1,015,909,763 | -1,713,750 | 29.0675 | 3,495,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 1,017,623,513 | 840,000 | 29.1166 | 3,495,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 1,016,783,513 | -722,000 | 29.0925 | 3,495,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 1,017,505,513 | -374,000 | 29.1132 | 3,495,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 1,017,879,513 | -1,379,000 | 29.1239 | 3,495,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 1,019,258,513 | 546,000 | 29.1633 | 3,495,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 1,018,712,513 | 1,632,000 | 29.1477 | 3,495,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 1,017,080,513 | -858,000 | 29.1010 | 3,495,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 1,017,938,513 | -764,442 | 29.1256 | 3,495,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 1,018,702,955 | -243,153 | 29.1474 | 3,495,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 1,018,946,108 | 1,456,530 | 29.1544 | 3,495,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 1,017,489,578 | 2,166,735 | 29.1127 | 3,495,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 1,015,322,843 | 2,508,262 | 29.0507 | 3,495,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 1,012,814,581 | -18,952,418 | 28.9790 | 3,495,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 1,031,766,999 | -2,907,162 | 29.5212 | 3,495,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 1,034,674,161 | -25,000 | 29.6044 | 3,495,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 1,034,699,161 | 1,584,776 | 29.6051 | 3,495,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 1,033,114,385 | -1,293,806 | 29.5598 | 3,495,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 1,034,408,191 | 779,568 | 29.5968 | 3,495,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 1,033,628,623 | -2,288,923 | 29.5745 | 3,495,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 1,035,917,546 | 3,931,198 | 29.6400 | 3,495,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 1,031,986,348 | -12,160,264 | 29.5275 | 3,495,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 1,044,146,612 | 1,467,749 | 29.8754 | 3,495,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 1,042,678,863 | -4,551,626 | 29.8334 | 3,495,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 1,047,230,489 | 2,835,458 | 29.9637 | 3,495,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 1,044,395,031 | 13,748,093 | 29.8825 | 3,495,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 1,030,646,938 | 13,936,847 | 29.4892 | 3,495,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 1,016,710,091 | 3,014,304 | 29.0904 | 3,495,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 1,013,695,787 | 3,664,645 | 29.0042 | 3,495,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 1,010,031,142 | 9,826,938 | 28.8993 | 3,495,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 1,000,204,204 | 6,305,047 | 28.6181 | 3,495,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 993,899,157 | -4,032,347 | 28.4377 | 3,495,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 997,931,504 | 1,850,001 | 28.5531 | 3,495,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 996,081,503 | 280,186 | 28.5002 | 3,495,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 995,801,317 | 294,085 | 28.4922 | 3,495,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 995,507,232 | 4,853,473 | 28.4838 | 3,495,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 990,653,759 | -608,764 | 28.3449 | 3,495,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 991,262,523 | 5,780,654 | 28.3623 | 3,495,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 985,481,869 | -218,498 | 28.1969 | 3,495,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 985,700,367 | 6,364,424 | 28.2032 | 3,495,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 979,335,943 | 10,772,499 | 28.0211 | 3,495,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 968,563,444 | -114,921 | 27.7128 | 3,495,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 968,678,365 | -1,369,493 | 27.7161 | 3,495,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 970,047,858 | -322,002 | 27.7553 | 3,495,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 970,369,860 | 2,086,999 | 27.7645 | 3,495,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 968,282,861 | 2,269,000 | 27.7048 | 3,495,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 966,013,861 | 156,561 | 27.6399 | 3,495,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 965,857,300 | 4,788,745 | 27.6354 | 3,495,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 961,068,555 | 7,604,280 | 27.4984 | 3,495,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 953,464,275 | -479,000 | 27.2808 | 3,495,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 953,943,275 | -1,739,417 | 27.2945 | 3,495,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 955,682,692 | 2,194,771 | 27.3443 | 3,495,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 953,487,921 | 1,311,131 | 27.2815 | 3,495,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 952,176,790 | 3,333,280 | 27.2440 | 3,495,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 948,843,510 | 2,565,498 | 27.1486 | 3,495,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 946,278,012 | 1,277,598 | 27.0752 | 3,495,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 945,000,414 | 1,739,476 | 27.0386 | 3,495,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 943,260,938 | 2,582,223 | 26.9889 | 3,495,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 940,678,715 | 2,394,404 | 26.9150 | 3,495,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 938,284,311 | 519,497 | 26.8465 | 3,495,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 937,764,814 | 1,464,000 | 26.8316 | 3,495,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 936,300,814 | -308,000 | 26.7897 | 3,495,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 936,608,814 | 1,889,265 | 26.7985 | 3,495,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 934,719,549 | 1,452,432 | 26.7445 | 3,495,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 933,267,117 | -526,501 | 26.7029 | 3,495,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 933,793,618 | 740,002 | 26.7180 | 3,495,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 933,053,616 | -1,692,485 | 26.6968 | 3,495,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 934,746,101 | -553,508 | 26.7452 | 3,495,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 935,299,609 | 4,221,064 | 26.7611 | 3,495,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 931,078,545 | 3,004,790 | 26.6403 | 3,495,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 928,073,755 | 1,401,868 | 26.5543 | 3,495,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 926,671,887 | 3,670,074 | 26.5142 | 3,495,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 923,001,813 | -5,845,660 | 26.4092 | 3,495,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 928,847,473 | 872,011 | 26.5765 | 3,495,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 927,975,462 | -8,200 | 26.5515 | 3,495,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 927,983,662 | -2,792,509 | 26.5517 | 3,495,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 930,776,171 | -943,209 | 26.6317 | 3,495,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 931,719,380 | -1,395,896 | 26.6586 | 3,495,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 933,115,276 | -665,069 | 26.6986 | 3,495,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 933,780,345 | 7,069,776 | 26.7176 | 3,495,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 926,710,569 | -1,710,000 | 26.5153 | 3,495,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 928,420,569 | -129,480 | 26.5643 | 3,495,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 928,550,049 | -518,000 | 26.5680 | 3,495,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 929,068,049 | -663,984 | 26.5828 | 3,495,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 929,732,033 | -7,301,996 | 26.6018 | 3,495,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 937,034,029 | -6,345,143 | 26.8107 | 3,495,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 943,379,172 | 1,695,040 | 26.9923 | 3,495,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 941,684,132 | -10,906,707 | 26.9438 | 3,495,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 952,590,839 | -2,030,546 | 27.2558 | 3,495,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 954,621,385 | 20,625,489 | 27.3139 | 3,495,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 933,995,896 | 4,485,790 | 26.7238 | 3,495,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 929,510,106 | 32,371,280 | 26.5954 | 3,495,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 897,138,826 | -2,048,008 | 25.6692 | 3,495,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 899,186,834 | 5,865,462 | 25.7278 | 3,495,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 893,321,372 | 1,574,171 | 25.5600 | 3,495,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 891,747,201 | 726,000 | 25.5149 | 3,495,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 891,021,201 | 1,479,632 | 25.4942 | 3,495,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 889,541,569 | -2,294,982 | 25.4518 | 3,495,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 891,836,551 | -1,238,486 | 25.5175 | 3,495,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 893,075,037 | -644,098 | 25.5529 | 3,495,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 893,719,135 | 1,055,746 | 25.5714 | 3,495,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 892,663,389 | -3,558,037 | 25.5412 | 3,495,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 896,221,426 | 18,000 | 25.6430 | 3,495,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 896,203,426 | -231,060 | 25.6424 | 3,495,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 896,434,486 | -1,407,002 | 25.6491 | 3,495,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 897,841,488 | -3,992,616 | 25.6893 | 3,495,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 901,834,104 | 64,000 | 25.8036 | 3,495,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 901,770,104 | 1,481,000 | 25.8017 | 3,495,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 900,289,104 | -250,000 | 25.7593 | 3,495,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 900,539,104 | -2,693,616 | 25.7665 | 3,495,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 903,232,720 | -1,338,000 | 25.8436 | 3,495,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 904,570,720 | -711,200 | 25.8819 | 3,495,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 905,281,920 | -1,865,387 | 25.9022 | 3,495,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 907,147,307 | 748,582 | 25.9556 | 3,495,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 906,398,725 | 1,564,436 | 25.9342 | 3,495,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 904,834,289 | 982,692 | 25.8894 | 3,495,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 903,851,597 | 1,633,038 | 25.8613 | 3,495,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 902,218,559 | -1,508,100 | 25.8146 | 3,495,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 903,726,659 | -2,378,384 | 25.8577 | 3,495,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 906,105,043 | 94,156 | 25.9258 | 3,495,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 906,010,887 | 16,929,979 | 25.9231 | 3,495,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 889,080,908 | -1,297,362 | 25.4387 | 3,495,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 890,378,270 | 45,000 | 25.4758 | 3,495,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 890,333,270 | -2,251,519 | 25.4745 | 3,495,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 892,584,789 | 3,159,566 | 25.5389 | 3,495,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 889,425,223 | -2,556,145 | 25.4485 | 3,495,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 891,981,368 | -1,466,000 | 25.5216 | 3,495,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 893,447,368 | 1,169,877 | 25.5636 | 3,495,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 892,277,491 | -582,000 | 25.5301 | 3,495,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 892,859,491 | 172,001 | 25.5468 | 3,495,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 892,687,490 | -29,223,871 | 25.5418 | 3,495,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 921,911,361 | -1,304,000 | 26.3780 | 3,495,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 923,215,361 | -3,359,344 | 26.4153 | 3,495,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 926,574,705 | -1,117,310 | 26.5114 | 3,495,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 927,692,015 | 373,876 | 26.5434 | 3,495,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 927,318,139 | 1,890,562 | 26.5327 | 3,495,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 925,427,577 | 2,341,437 | 26.4786 | 3,495,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 923,086,140 | -3,458,538 | 26.4116 | 3,495,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 926,544,678 | 1,316,036 | 26.5106 | 3,495,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 925,228,642 | -1,066,040 | 26.4729 | 3,495,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 926,294,682 | -2,623,894 | 26.5034 | 3,495,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 928,918,576 | 24,840,176 | 26.5785 | 3,495,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 904,078,400 | 75,910 | 25.8678 | 3,495,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 904,002,490 | 0 | 25.8656 | 3,495,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 904,002,490 | -630,768 | 25.8656 | 3,495,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 904,633,258 | -4,415,986 | 25.8836 | 3,495,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 909,049,244 | 1,831,205 | 26.0100 | 3,495,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 907,218,039 | 0 | 25.9576 | 3,495,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 907,218,039 | 137,260 | 25.9576 | 3,495,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 907,080,779 | -965,592 | 25.9537 | 3,495,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 908,046,371 | -1,216,160 | 25.9813 | 3,495,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 909,262,531 | 1,294,075 | 26.0161 | 3,495,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 907,968,456 | 4,110,638 | 25.9791 | 3,495,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 903,857,818 | -1,118,902 | 25.8615 | 3,495,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 904,976,720 | -2,711,703 | 25.8935 | 3,495,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 907,688,423 | -1,382,703 | 25.9711 | 3,495,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 909,071,126 | -818,910 | 26.0106 | 3,495,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 909,890,036 | 1,203,547 | 26.0340 | 3,495,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 908,686,489 | -8,807,100 | 25.9996 | 3,495,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 917,493,589 | -1,969,899 | 26.2516 | 3,495,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 919,463,488 | -1,830,610 | 26.3080 | 3,495,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 921,294,098 | -4,364,000 | 26.3603 | 3,495,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 925,658,098 | -1,183,518 | 26.4852 | 3,495,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 926,841,616 | -1,618,000 | 26.5191 | 3,495,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 928,459,616 | 3,552,000 | 26.5654 | 3,495,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 924,907,616 | -3,785,361 | 26.4637 | 3,495,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 928,692,977 | -2,611,126 | 26.5720 | 3,495,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 931,304,103 | -10,415,576 | 26.6468 | 3,495,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 941,719,679 | 922,608 | 26.9448 | 3,495,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 940,797,071 | 8,105,992 | 26.9184 | 3,495,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 932,691,079 | -741,190 | 26.6864 | 3,495,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 933,432,269 | -6,179,575 | 26.7076 | 3,495,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 939,611,844 | 6,332,462 | 26.8845 | 3,495,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 933,279,382 | -4,980,489 | 26.7033 | 3,495,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 938,259,871 | 2,642,043 | 26.8458 | 3,495,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 935,617,828 | 5,098,171 | 26.7702 | 3,495,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 930,519,657 | 1,261,407 | 26.6243 | 3,495,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 929,258,250 | -7,147,275 | 26.5882 | 3,495,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 936,405,525 | 5,973,021 | 26.7927 | 3,495,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 930,432,504 | -529,407 | 26.6218 | 3,495,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 930,961,911 | -3,116,794 | 26.6370 | 3,495,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 934,078,705 | -755,222 | 26.7261 | 3,495,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 934,833,927 | -1,074,949 | 26.7478 | 3,495,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 935,908,876 | 3,190,005 | 26.7785 | 3,495,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 932,718,871 | 8,578,869 | 26.6872 | 3,495,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 924,140,002 | 678,264 | 26.4418 | 3,495,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 923,461,738 | -1,863,159 | 26.4224 | 3,495,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 925,324,897 | 7,934,241 | 26.4757 | 3,495,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 917,390,656 | 3,435,686 | 26.2487 | 3,495,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 913,954,970 | -10,341,338 | 26.1504 | 3,495,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 924,296,308 | -3,496,239 | 26.4462 | 3,495,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 927,792,547 | 2,697,018 | 26.5463 | 3,495,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 925,095,529 | 1,253,691 | 26.4691 | 3,495,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 923,841,838 | 8,725,000 | 26.4332 | 3,495,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 915,116,838 | 246,074 | 26.1836 | 3,495,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 914,870,764 | -1,274,457 | 26.1766 | 3,495,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 916,145,221 | -2,914,216 | 26.2130 | 3,495,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 919,059,437 | 20,782,395 | 26.2964 | 3,495,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 898,277,042 | -7,826,613 | 25.7018 | 3,495,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 906,103,655 | -2,096,500 | 25.9257 | 3,495,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 908,200,155 | 1,733,648 | 25.9857 | 3,495,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 906,466,507 | 1,044,380 | 25.9361 | 3,495,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 905,422,127 | 5,774,000 | 25.9062 | 3,495,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 899,648,127 | -3,148,000 | 25.7410 | 3,495,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 902,796,127 | -1,579,617 | 25.8311 | 3,495,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 904,375,744 | -5,823,253 | 25.8763 | 3,495,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 910,198,997 | 2,999,867 | 26.0429 | 3,495,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 907,199,130 | 810,543 | 25.9571 | 3,495,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 906,388,587 | 9,716,556 | 25.9339 | 3,495,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 896,672,031 | 1,710,902 | 25.6559 | 3,495,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 894,961,129 | -988,932 | 25.6069 | 3,495,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 895,950,061 | -19,949,373 | 25.6352 | 3,495,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 915,899,434 | -8,767,696 | 26.2060 | 3,495,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 924,667,130 | 7,204,494 | 26.4569 | 3,495,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 917,462,636 | 5,226,612 | 26.2507 | 3,495,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 912,236,024 | 1,182,246 | 26.1012 | 3,495,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 911,053,778 | 14,198,905 | 26.0673 | 3,495,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 896,854,873 | 1,973,409 | 25.6611 | 3,495,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 894,881,464 | 6,302,987 | 25.6046 | 3,495,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 888,578,477 | -8,725,798 | 25.4243 | 3,495,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 897,304,275 | 18,810,013 | 25.6739 | 3,495,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 878,494,262 | 8,994,036 | 25.1357 | 3,495,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 869,500,226 | 1,621,698 | 24.8784 | 3,495,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 867,878,528 | 7,905,979 | 24.8320 | 3,495,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 859,972,549 | -1,591,270 | 24.6058 | 3,495,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 861,563,819 | 2,551,001 | 24.6513 | 3,495,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 859,012,818 | 2,108,039 | 24.5783 | 3,495,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 856,904,779 | 2,135,000 | 24.5180 | 3,495,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 854,769,779 | -3,179,222 | 24.4569 | 3,495,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 857,949,001 | -3,978,660 | 24.5479 | 3,495,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 861,927,661 | -1,684,098 | 24.6617 | 3,495,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 863,611,759 | -695,500 | 24.7099 | 3,495,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 864,307,259 | 312,183 | 24.7298 | 3,495,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 863,995,076 | 1,473,000 | 24.7209 | 3,495,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 862,522,076 | -1,592,940 | 24.6787 | 3,495,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 864,115,016 | -669,705 | 24.7243 | 3,495,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 864,784,721 | 3,234,780 | 24.7435 | 3,495,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 861,549,941 | 1,410,682 | 24.6509 | 3,495,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 860,139,259 | -601,482 | 24.6106 | 3,495,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 860,740,741 | 687,000 | 24.6278 | 3,495,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 860,053,741 | -1,982,317 | 24.6081 | 3,495,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 862,036,058 | -8,505,611 | 24.6648 | 3,495,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 870,541,669 | 7,771,264 | 24.9082 | 3,495,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 862,770,405 | 369,345 | 24.6858 | 3,495,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 862,401,060 | 2,899,420 | 24.6753 | 3,495,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 859,501,640 | 1,538,336 | 24.5923 | 3,495,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 857,963,304 | 275,527 | 24.5483 | 3,495,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 857,687,777 | -3,290,663 | 24.5404 | 3,495,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 860,978,440 | 255,000 | 24.6346 | 3,495,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 860,723,440 | 1,573,749 | 24.6273 | 3,495,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 859,149,691 | -311,998 | 24.5823 | 3,495,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 859,461,689 | 642,338 | 24.5912 | 3,495,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 858,819,351 | 671,698 | 24.5728 | 3,495,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 858,147,653 | 2,000,257 | 24.5536 | 3,495,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 856,147,396 | -1,977,000 | 24.4963 | 3,495,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 858,124,396 | -2,087,257 | 24.5529 | 3,495,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 860,211,653 | 3,775,902 | 24.6126 | 3,495,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 856,435,751 | 1,210,505 | 24.5046 | 3,495,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 855,225,246 | 4,814,646 | 24.4700 | 3,495,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 850,410,600 | -31,991,210 | 24.3322 | 3,495,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 882,401,810 | 1,634,015 | 25.2475 | 3,495,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 880,767,795 | 2,642,820 | 25.2008 | 3,495,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 878,124,975 | 4,599,191 | 25.1252 | 3,495,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 873,525,784 | -666,191 | 24.9936 | 3,495,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 874,191,975 | 6,196,000 | 25.0126 | 3,495,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 867,995,975 | -786,000 | 24.8354 | 3,495,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 868,781,975 | -243,000 | 24.8579 | 3,495,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 869,024,975 | -3,811,000 | 24.8648 | 3,495,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 872,835,975 | 109,840 | 24.9738 | 3,495,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 872,726,135 | -1,821,744 | 24.9707 | 3,495,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 874,547,879 | 893,010 | 25.0228 | 3,495,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 873,654,869 | -2,937,143 | 24.9973 | 3,495,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 876,592,012 | -38,074,639 | 25.0813 | 3,495,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 914,666,651 | -13,434,322 | 26.1707 | 3,495,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 928,100,973 | -13,401,000 | 26.5551 | 3,495,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 941,501,973 | -1,702,570 | 26.9385 | 3,495,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 943,204,543 | 20,720,661 | 26.9873 | 3,495,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 922,483,882 | 23,956,149 | 26.3944 | 3,495,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 898,527,733 | 42,243,998 | 25.7089 | 3,495,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 856,283,735 | -1,910,749 | 24.5002 | 3,495,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 858,194,484 | -12,660,466 | 24.5549 | 3,495,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 870,854,950 | 16,152,159 | 24.9172 | 3,495,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 854,702,791 | 787,897 | 24.4550 | 3,495,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 853,914,894 | -1,447,908 | 24.4325 | 3,495,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 855,362,802 | 4,011,597 | 24.4739 | 3,495,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 851,351,205 | 5,873,909 | 24.3591 | 3,495,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 845,477,296 | 1,352,700 | 24.1911 | 3,495,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 844,124,596 | -102,264 | 24.1523 | 3,495,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 844,226,860 | 3,188,000 | 24.1553 | 3,495,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 841,038,860 | -2,082,000 | 24.0641 | 3,495,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 843,120,860 | 7,747,400 | 24.1236 | 3,495,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 835,373,460 | 6,954,000 | 23.9020 | 3,495,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 828,419,460 | 2,785,700 | 23.7030 | 3,495,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 825,633,760 | 33,389 | 23.6233 | 3,495,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 825,600,371 | -701,936 | 23.6223 | 3,495,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 826,302,307 | 123,194 | 23.6424 | 3,495,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 826,179,113 | 4,477,466 | 23.6389 | 3,495,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 821,701,647 | -19,294,731 | 23.5108 | 3,495,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 840,996,378 | -18,782,140 | 24.0628 | 3,495,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 859,778,518 | -4,080,305 | 24.6002 | 3,495,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 863,858,823 | 4,236,271 | 24.7170 | 3,495,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 859,622,552 | 16,752,513 | 24.5958 | 3,495,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 842,870,039 | 27,274,701 | 24.1165 | 3,495,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 815,595,338 | 1,259,173 | 23.3361 | 3,495,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 814,336,165 | -4,437,667 | 23.3000 | 3,495,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 818,773,832 | -4,608,086 | 23.4270 | 3,495,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 823,381,918 | -5,078,833 | 23.5589 | 3,495,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 828,460,751 | -4,418,210 | 23.7042 | 3,495,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 832,878,961 | -6,235,840 | 23.8306 | 3,495,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 839,114,801 | 3,864,903 | 24.0090 | 3,495,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 835,249,898 | -1,129,900 | 23.8984 | 3,495,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 836,379,798 | 1,766,000 | 23.9308 | 3,495,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 834,613,798 | -1,197,000 | 23.8802 | 3,495,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 835,810,798 | -132,000 | 23.9145 | 3,495,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 835,942,798 | -937,936 | 23.9182 | 3,495,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 836,880,734 | -3,779,420 | 23.9451 | 3,495,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 840,660,154 | -331,339 | 24.0532 | 3,495,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 840,991,493 | -6,442,705 | 24.0627 | 3,495,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 847,434,198 | 6,400,022 | 24.2470 | 3,495,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 841,034,176 | -6,876,015 | 24.0639 | 3,495,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 847,910,191 | 13,780,988 | 24.2607 | 3,495,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 834,129,203 | 7,086,603 | 23.8664 | 3,495,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 827,042,600 | 5,147,963 | 23.6636 | 3,495,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 821,894,637 | 4,379,216 | 23.5163 | 3,495,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 817,515,421 | -9,431,972 | 23.3910 | 3,495,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 826,947,393 | 5,814,515 | 23.6609 | 3,495,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 821,132,878 | -3,256,000 | 23.4945 | 3,495,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 824,388,878 | 1,004,550 | 23.5877 | 3,495,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 823,384,328 | -17,318,994 | 23.5589 | 3,495,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 840,703,322 | -3,508,000 | 24.0545 | 3,495,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 844,211,322 | 1,175,766 | 24.1548 | 3,495,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 843,035,556 | 1,239,274 | 24.1212 | 3,495,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 841,796,282 | 5,995,544 | 24.0857 | 3,495,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 835,800,738 | 1,818,098 | 23.9142 | 3,495,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 833,982,640 | 1,393,733 | 23.8622 | 3,495,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 832,588,907 | 1,614,801 | 23.8223 | 3,495,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 830,974,106 | 5,067,663 | 23.7761 | 3,495,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 825,906,443 | -556,722 | 23.6311 | 3,495,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 826,463,165 | -1,022,401 | 23.6470 | 3,495,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 827,485,566 | 5,278,219 | 23.6763 | 3,495,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 822,207,347 | -586,340 | 23.5252 | 3,495,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 822,793,687 | 1,728,657 | 23.5420 | 3,495,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 821,065,030 | -5,027,560 | 23.4926 | 3,495,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 826,092,590 | -9,882,700 | 23.6364 | 3,495,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 835,975,290 | -8,160,879 | 23.9192 | 3,495,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 844,136,169 | 11,085,339 | 24.1527 | 3,495,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 833,050,830 | 7,251,663 | 23.8355 | 3,495,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 825,799,167 | 5,507,097 | 23.6280 | 3,495,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 820,292,070 | 1,707,580 | 23.4704 | 3,495,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 818,584,490 | -3,274,411 | 23.4216 | 3,495,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 821,858,901 | 4,724,757 | 23.5153 | 3,495,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 817,134,144 | 5,469,576 | 23.3801 | 3,495,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 811,664,568 | -14,598,682 | 23.2236 | 3,495,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 826,263,250 | -4,817,801 | 23.6413 | 3,495,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 831,081,051 | 5,799,920 | 23.7791 | 3,495,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 825,281,131 | 3,571,557 | 23.6132 | 3,495,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 821,709,574 | 173,010 | 23.5110 | 3,495,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 821,536,564 | 2,176,088 | 23.5061 | 3,495,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 819,360,476 | 2,131,228 | 23.4438 | 3,495,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 817,229,248 | -1,101,848 | 23.3828 | 3,495,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 818,331,096 | 10,986,920 | 23.4143 | 3,495,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 807,344,176 | 0 | 23.1000 | 3,495,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 807,344,176 | -1,566,690 | 23.1000 | 3,495,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 808,910,866 | 6,455,042 | 23.1448 | 3,495,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 802,455,824 | -867,793 | 22.9601 | 3,495,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 803,323,617 | 8,901,837 | 22.9849 | 3,495,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 794,421,780 | -6,567,397 | 22.7302 | 3,495,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 800,989,177 | -3,513,343 | 22.9181 | 3,495,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 804,502,520 | 5,062,405 | 23.0187 | 3,495,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 799,440,115 | -1,906,288 | 22.8738 | 3,495,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 801,346,403 | -2,414,917 | 22.9284 | 3,495,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 803,761,320 | 4,031,735 | 22.9975 | 3,495,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 799,729,585 | 2,205,692 | 22.8821 | 3,495,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 797,523,893 | -6,144,214 | 22.8190 | 3,495,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 803,668,107 | -10,247,258 | 22.9948 | 3,495,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 813,915,365 | 3,279,507 | 23.2880 | 3,495,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 810,635,858 | 3,309,332 | 23.1942 | 3,495,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 807,326,526 | 742,810 | 23.0995 | 3,495,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 806,583,716 | 832,802 | 23.0782 | 3,495,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 805,750,914 | 5,639,890 | 23.0544 | 3,495,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 800,111,024 | 11,758,395 | 22.8930 | 3,495,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 788,352,629 | 5,559,500 | 22.5566 | 3,495,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 782,793,129 | 9,975,920 | 22.3975 | 3,495,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 772,817,209 | 8,889,060 | 22.1121 | 3,495,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 763,928,149 | 3,229,299 | 21.8577 | 3,495,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 760,698,850 | -1,311,544 | 21.7653 | 3,495,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 762,010,394 | 15,101,182 | 21.8029 | 3,495,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 746,909,212 | 1,761,000 | 21.3708 | 3,495,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 745,148,212 | 3,055,000 | 21.3204 | 3,495,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 742,093,212 | -2,502,659 | 21.2330 | 3,495,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 744,595,871 | 0 | 21.3046 | 3,495,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 744,595,871 | 7,129,124 | 21.3046 | 3,495,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 737,466,747 | 1,826,244 | 21.1006 | 3,495,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 735,640,503 | 6,627,415 | 21.0484 | 3,495,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 729,013,088 | 0 | 20.8587 | 3,495,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 729,013,088 | 32,135 | 20.8587 | 3,495,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 728,980,953 | 362,659 | 20.8578 | 3,495,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 728,618,294 | -1,505,657 | 20.8474 | 3,495,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 730,123,951 | -7,352,982 | 20.8905 | 3,495,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 737,476,933 | 2,513,234 | 21.1009 | 3,495,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 734,963,699 | 2,855,406 | 21.0290 | 3,495,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 732,108,293 | -822,447 | 20.9473 | 3,495,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 732,930,740 | 3,599,000 | 20.9708 | 3,495,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 729,331,740 | -3,481,632 | 20.8679 | 3,495,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 732,813,372 | -4,123,355 | 20.9675 | 3,495,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 736,936,727 | -8,149,740 | 21.0855 | 3,495,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 745,086,467 | -1,176,835 | 21.3186 | 3,495,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 746,263,302 | -34,631,261 | 21.3523 | 3,495,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 780,894,563 | -21,252,801 | 22.3432 | 3,495,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 802,147,364 | -7,265,321 | 22.9513 | 3,495,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 809,412,685 | 40,079,710 | 23.1592 | 3,495,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 769,332,975 | 23,998,472 | 22.0124 | 3,495,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 745,334,503 | 13,259,312 | 21.3257 | 3,495,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 732,075,191 | 14,737,637 | 20.9464 | 3,495,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 717,337,554 | 1,768,273 | 20.5247 | 3,495,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 715,569,281 | -14,469,848 | 20.4741 | 3,495,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 730,039,129 | 4,339,036 | 20.8881 | 3,495,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 725,700,093 | 7,798,405 | 20.7640 | 3,495,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 717,901,688 | 8,126,958 | 20.5408 | 3,495,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 709,774,730 | 2,551,455 | 20.3083 | 3,495,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 707,223,275 | 6,258,786 | 20.2353 | 3,495,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 700,964,489 | 5,300,272 | 20.0562 | 3,495,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 695,664,217 | 1,825,802 | 19.9046 | 3,495,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 693,838,415 | -8,456,893 | 19.8523 | 3,495,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 702,295,308 | -12,552,865 | 20.0943 | 3,495,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 714,848,173 | 15,426,989 | 20.4535 | 3,495,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 699,421,184 | 96,046 | 20.0121 | 3,495,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 699,325,138 | 156,187 | 20.0093 | 3,495,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 699,168,951 | -3,488,773 | 20.0048 | 3,495,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 702,657,724 | 175,333 | 20.1047 | 3,495,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 702,482,391 | -5,217,944 | 20.0996 | 3,495,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 707,700,335 | -11,727,200 | 20.2489 | 3,495,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 719,427,535 | -6,607,222 | 20.5845 | 3,495,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 726,034,757 | 4,470,414 | 20.7735 | 3,495,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 721,564,343 | 1,433,251 | 20.6456 | 3,495,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 720,131,092 | 388,499 | 20.6046 | 3,495,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 719,742,593 | 1,619,220 | 20.5935 | 3,495,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 718,123,373 | -3,343,272 | 20.5472 | 3,495,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 721,466,645 | -2,069,836 | 20.6428 | 3,495,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 723,536,481 | 395,394 | 20.7020 | 3,495,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 723,141,087 | 719,604 | 20.6907 | 3,495,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 722,421,483 | 4,713,279 | 20.6701 | 3,495,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 717,708,204 | -21,269,658 | 20.5353 | 3,495,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 738,977,862 | -9,526,888 | 21.1439 | 3,495,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 748,504,750 | 8,992,302 | 21.4164 | 3,495,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 739,512,448 | 248,195 | 21.1592 | 3,495,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 739,264,253 | 230,161 | 21.1521 | 3,495,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 739,034,092 | 786,313 | 21.1455 | 3,495,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 738,247,779 | 26,259,040 | 21.1230 | 3,495,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 711,988,739 | -2,394,387 | 20.3716 | 3,495,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 714,383,126 | 3,977,324 | 20.4401 | 3,495,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 710,405,802 | -1,860,027 | 20.3263 | 3,495,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 712,265,829 | 720,439 | 20.3796 | 3,495,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 711,545,390 | 171,953 | 20.3590 | 3,495,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 711,373,437 | 705,815 | 20.3540 | 3,495,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 710,667,622 | -776,989 | 20.3338 | 3,495,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 711,444,611 | -7,654,714 | 20.3561 | 3,495,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 719,099,325 | 3,250,188 | 20.5751 | 3,495,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 715,849,137 | -856,073 | 20.4821 | 3,495,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 716,705,210 | 1,845,758 | 20.5066 | 3,495,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 714,859,452 | 5,448,079 | 20.4538 | 3,495,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 709,411,373 | 2,254,493 | 20.2979 | 3,495,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 707,156,880 | 6,552,063 | 20.2334 | 3,495,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 700,604,817 | 1,134,085 | 20.0459 | 3,495,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 699,470,732 | 756,896 | 20.0135 | 3,495,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 698,713,836 | -63,106 | 19.9918 | 3,495,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 698,776,942 | -1,889,516 | 19.9936 | 3,495,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 700,666,458 | 691,796 | 20.0477 | 3,495,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 699,974,662 | 1,106,730 | 20.0279 | 3,495,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 698,867,932 | -942,905 | 19.9962 | 3,495,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 699,810,837 | -6,716,527 | 20.0232 | 3,495,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 706,527,364 | 11,664,824 | 20.2154 | 3,495,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 694,862,540 | 6,067,064 | 19.8816 | 3,495,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 688,795,476 | -15,249,138 | 19.7080 | 3,495,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 704,044,614 | -1,373,634 | 20.1443 | 3,495,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 705,418,248 | -1,038,199 | 20.1836 | 3,495,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 706,456,447 | -472,708 | 20.2133 | 3,495,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 706,929,155 | 4,059,913 | 20.2269 | 3,495,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 702,869,242 | 574,656 | 20.1107 | 3,495,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 702,294,586 | 18,319,220 | 20.0943 | 3,495,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 683,975,366 | 8,210,333 | 19.5701 | 3,495,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 675,765,033 | 3,848,087 | 19.3352 | 3,495,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 671,916,946 | 3,545,070 | 19.2251 | 3,495,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 668,371,876 | -317,118 | 19.1237 | 3,495,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 668,688,994 | 1,763,059 | 19.1327 | 3,495,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 666,925,935 | 466,149 | 19.0823 | 3,495,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 666,459,786 | 1,917,384 | 19.0689 | 3,495,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 664,542,402 | 1,036,596 | 19.0141 | 3,495,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 663,505,806 | 752,468 | 18.9844 | 3,495,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 662,753,338 | -832,866 | 18.9629 | 3,495,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 663,586,204 | -230,129 | 18.9867 | 3,495,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 663,816,333 | 137,400 | 18.9933 | 3,495,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 663,678,933 | 854,267 | 18.9894 | 3,495,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 662,824,666 | 655,000 | 18.9649 | 3,495,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 662,169,666 | -346,662 | 18.9462 | 3,495,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 662,516,328 | -2,602,950 | 18.9561 | 3,495,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 665,119,278 | 7,845,105 | 19.0306 | 3,495,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 657,274,173 | 970,984 | 18.8061 | 3,495,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 656,303,189 | -1,208,906 | 18.7783 | 3,495,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 657,512,095 | 6,172,641 | 18.8129 | 3,495,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 651,339,454 | 4,927,373 | 18.6363 | 3,495,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 646,412,081 | 2,300,493 | 18.4953 | 3,495,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 644,111,588 | 1,129,913 | 18.4295 | 3,495,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 642,981,675 | 1,281,240 | 18.3972 | 3,495,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 641,700,435 | -1,876,537 | 18.3605 | 3,495,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 643,576,972 | 7,381,467 | 18.4142 | 3,495,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 636,195,505 | -3,128,264 | 18.2030 | 3,495,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 639,323,769 | -1,220,000 | 18.2925 | 3,495,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 640,543,769 | -1,084,952 | 18.3274 | 3,495,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 641,628,721 | 217,623 | 18.3585 | 3,495,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 641,411,098 | -1,151,467 | 18.3522 | 3,495,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 642,562,565 | 1,370,950 | 18.3852 | 3,495,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 641,191,615 | 864,515 | 18.3460 | 3,495,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 640,327,100 | -1,351,593 | 18.3212 | 3,495,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 641,678,693 | -1,444,553 | 18.3599 | 3,495,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 643,123,246 | 232,156 | 18.4012 | 3,495,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 642,891,090 | 11,240 | 18.3946 | 3,495,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 642,879,850 | 810,296 | 18.3943 | 3,495,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 642,069,554 | -8,054,710 | 18.3711 | 3,495,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 650,124,264 | -3,220,741 | 18.6016 | 3,495,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 653,345,005 | 6,592,666 | 18.6937 | 3,495,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 646,752,339 | 7,727,451 | 18.5051 | 3,495,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 639,024,888 | 826,851 | 18.2840 | 3,495,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 638,198,037 | -3,535,380 | 18.2603 | 3,495,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 641,733,417 | 5,069,534 | 18.3615 | 3,495,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 636,663,883 | 7,292,121 | 18.2164 | 3,495,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 629,371,762 | -6,719,126 | 18.0078 | 3,495,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 636,090,888 | 5,392,191 | 18.2000 | 3,495,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 630,698,697 | 1,352,386 | 18.0457 | 3,495,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 629,346,311 | -1,317,775 | 18.0070 | 3,495,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 630,664,086 | 49,501 | 18.0448 | 3,495,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 630,614,585 | -123,989 | 18.0433 | 3,495,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 630,738,574 | 6,117,814 | 18.0469 | 3,495,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 624,620,760 | -848,000 | 17.8718 | 3,495,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 625,468,760 | -18,815,386 | 17.8961 | 3,495,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 644,284,146 | 4,609,328 | 18.4345 | 3,495,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 639,674,818 | -441,684 | 18.3026 | 3,495,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 640,116,502 | -941,005 | 18.3152 | 3,495,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 641,057,507 | 982,000 | 18.3421 | 3,495,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 640,075,507 | -771,718 | 18.3140 | 3,495,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 640,847,225 | -1,409,868 | 18.3361 | 3,495,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 642,257,093 | 8,039,734 | 18.3765 | 3,495,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 634,217,359 | -11,007,708 | 18.1464 | 3,495,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 645,225,067 | 3,396,383 | 18.4614 | 3,495,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 641,828,684 | -2,317,936 | 18.3642 | 3,495,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 644,146,620 | 1,736,858 | 18.4305 | 3,495,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 642,409,762 | -162,388 | 18.3808 | 3,495,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 642,572,150 | 1,217,565 | 18.3855 | 3,495,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 641,354,585 | 16,796,715 | 18.3506 | 3,495,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 624,557,870 | -550,006 | 17.8700 | 3,495,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 625,107,876 | -3,076,578 | 17.8858 | 3,495,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 628,184,454 | 1,286,917 | 17.9738 | 3,495,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 626,897,537 | -6,040,409 | 17.9370 | 3,495,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 632,937,946 | 2,773,219 | 18.1098 | 3,495,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 630,164,727 | -2,992,620 | 18.0305 | 3,495,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 633,157,347 | -5,557,011 | 18.1161 | 3,495,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 638,714,358 | 2,699,176 | 18.2751 | 3,495,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 636,015,182 | 1,803,066 | 18.1979 | 3,495,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 634,212,116 | -2,642,566 | 18.1463 | 3,495,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 636,854,682 | 915,943 | 18.2219 | 3,495,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 635,938,739 | -850,189 | 18.1957 | 3,495,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 636,788,928 | -942,981 | 18.2200 | 3,495,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 637,731,909 | -722,000 | 18.2470 | 3,495,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 638,453,909 | -1,407,804 | 18.2676 | 3,495,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 639,861,713 | -80,000 | 18.3079 | 3,495,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 639,941,713 | -13,178,303 | 18.3102 | 3,495,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 653,120,016 | -11,847,679 | 18.6873 | 3,495,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 664,967,695 | 14,475,886 | 19.0263 | 3,495,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 650,491,809 | 11,653,551 | 18.6121 | 3,495,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 638,838,258 | -12,643,014 | 18.2786 | 3,495,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 651,481,272 | 4,692,334 | 18.6404 | 3,495,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 646,788,938 | -17,563,700 | 18.5061 | 3,495,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 664,352,638 | 20,789,610 | 19.0087 | 3,495,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 643,563,028 | -839,518 | 18.4138 | 3,495,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 644,402,546 | -6,749,988 | 18.4378 | 3,495,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 651,152,534 | -10,598,232 | 18.6310 | 3,495,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 661,750,766 | -15,904,943 | 18.9342 | 3,495,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 677,655,709 | -5,814,363 | 19.3893 | 3,495,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 683,470,072 | 26,859,958 | 19.5557 | 3,495,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 656,610,114 | -15,489,531 | 18.7871 | 3,495,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 672,099,645 | 3,671,282 | 19.2303 | 3,495,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 668,428,363 | 27,306,710 | 19.1253 | 3,495,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 641,121,653 | -12,064,912 | 18.3440 | 3,495,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 653,186,565 | 14,095,528 | 18.6892 | 3,495,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 639,091,037 | -19,003,575 | 18.2859 | 3,495,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 658,094,612 | 1,579,125 | 18.8296 | 3,495,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 656,515,487 | 4,194,719 | 18.7844 | 3,495,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 652,320,768 | 17,670,193 | 18.6644 | 3,495,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 634,650,575 | -15,184,249 | 18.1588 | 3,495,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 649,834,824 | -3,787,992 | 18.5933 | 3,495,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 653,622,816 | 14,323,437 | 18.7017 | 3,495,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 639,299,379 | 3,026,494 | 18.2918 | 3,495,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 636,272,885 | 11,175,484 | 18.2052 | 3,495,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 625,097,401 | 555,527 | 17.8855 | 3,495,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 624,541,874 | -1,064,710 | 17.8696 | 3,495,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 625,606,584 | -7,852,015 | 17.9000 | 3,495,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 633,458,599 | 2,382,916 | 18.1247 | 3,495,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 631,075,683 | -7,160,902 | 18.0565 | 3,495,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 638,236,585 | 302,093 | 18.2614 | 3,495,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 637,934,492 | -1,044,956 | 18.2528 | 3,495,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 638,979,448 | 12,057,899 | 18.2827 | 3,495,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 626,921,549 | -9,739,593 | 17.9377 | 3,495,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 636,661,142 | 9,078,741 | 18.2163 | 3,495,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 627,582,401 | -9,627,862 | 17.9566 | 3,495,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 637,210,263 | -6,468,376 | 18.2321 | 3,495,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 643,678,639 | 23,039,540 | 18.4171 | 3,495,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 620,639,099 | -8,106,455 | 17.7579 | 3,495,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 628,745,554 | -1,038,093 | 17.9899 | 3,495,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 629,783,647 | 3,405,535 | 18.0196 | 3,495,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 626,378,112 | -9,397,672 | 17.9221 | 3,495,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 635,775,784 | 8,776,670 | 18.1910 | 3,495,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 626,999,114 | -1,745,627 | 17.9399 | 3,495,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 628,744,741 | 2,271,513 | 17.9898 | 3,495,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 626,473,228 | -15,716,924 | 17.9248 | 3,495,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 642,190,152 | 14,671,973 | 18.3745 | 3,495,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 627,518,179 | -11,824,078 | 17.9547 | 3,495,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 639,342,257 | 3,977,058 | 18.2931 | 3,495,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 635,365,199 | 9,989,170 | 18.1793 | 3,495,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 625,376,029 | -19,603,911 | 17.8934 | 3,495,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 644,979,940 | -4,265,297 | 18.4544 | 3,495,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 649,245,237 | 11,082,112 | 18.5764 | 3,495,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 638,163,125 | 4,000 | 18.2593 | 3,495,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 638,159,125 | -14,069,116 | 18.2592 | 3,495,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 652,228,241 | 2,548,404 | 18.6618 | 3,495,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 649,679,837 | 1,416,754 | 18.5888 | 3,495,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 648,263,083 | 9,911,797 | 18.5483 | 3,495,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 638,351,286 | -8,683,632 | 18.2647 | 3,495,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 647,034,918 | 1,853,326 | 18.5132 | 3,495,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 645,181,592 | 1,264,123 | 18.4601 | 3,495,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 643,917,469 | -3,054,176 | 18.4240 | 3,495,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 646,971,645 | 7,096,501 | 18.5113 | 3,495,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 639,875,144 | 1,954,130 | 18.3083 | 3,495,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 637,921,014 | -222,033 | 18.2524 | 3,495,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 638,143,047 | -3,747,134 | 18.2587 | 3,495,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 641,890,181 | -676,375 | 18.3660 | 3,495,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 642,566,556 | -686,087 | 18.3853 | 3,495,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 643,252,643 | -1,180,459 | 18.4049 | 3,495,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 644,433,102 | 4,263,371 | 18.4387 | 3,495,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 640,169,731 | 0 | 18.3167 | 3,495,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 640,169,731 | -2,120,434 | 18.3167 | 3,495,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 642,290,165 | 4,283,808 | 18.3774 | 3,495,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 638,006,357 | 0 | 18.2548 | 3,495,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 638,006,357 | 3,428,096 | 18.2548 | 3,495,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 634,578,261 | -9,306,873 | 18.1567 | 3,495,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 643,885,134 | -4,763,452 | 18.4230 | 3,495,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 648,648,586 | -4,247,711 | 18.5593 | 3,495,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 652,896,297 | 19,173,643 | 18.6809 | 3,495,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 633,722,654 | -1,863,464 | 18.1323 | 3,495,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 635,586,118 | -798,819 | 18.1856 | 3,495,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 636,384,937 | -1,552,124 | 18.2084 | 3,495,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 637,937,061 | -2,399,666 | 18.2528 | 3,495,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 640,336,727 | -2,433,282 | 18.3215 | 3,495,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 642,770,009 | -559,528 | 18.3911 | 3,495,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 643,329,537 | -784,547 | 18.4071 | 3,495,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 644,114,084 | -815,753 | 18.4296 | 3,495,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 644,929,837 | -331,236 | 18.4529 | 3,495,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 645,261,073 | -1,112,471 | 18.4624 | 3,495,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 646,373,544 | -1,681,996 | 18.4942 | 3,495,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 648,055,540 | -1,252,411 | 18.5424 | 3,495,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 649,307,951 | -11,661,486 | 18.5782 | 3,495,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 660,969,437 | 7,572,052 | 18.9119 | 3,495,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 653,397,385 | 3,161,927 | 18.6952 | 3,495,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 650,235,458 | 6,427,245 | 18.6047 | 3,495,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 643,808,213 | -10,277,891 | 18.4208 | 3,495,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 654,086,104 | 7,836,769 | 18.7149 | 3,495,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 646,249,335 | 82,486 | 18.4907 | 3,495,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 646,166,849 | -1,329,847 | 18.4883 | 3,495,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 647,496,696 | 9,467,205 | 18.5264 | 3,495,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 638,029,491 | 410,081 | 18.2555 | 3,495,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 637,619,410 | -11,218,619 | 18.2438 | 3,495,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 648,838,029 | 15,985,443 | 18.5648 | 3,495,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 632,852,586 | -2,640,298 | 18.1074 | 3,495,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 635,492,884 | 232,173 | 18.1829 | 3,495,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 635,260,711 | 1,041,328 | 18.1763 | 3,495,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 634,219,383 | -2,757,544 | 18.1465 | 3,495,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 636,976,927 | -4,066,138 | 18.2254 | 3,495,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 641,043,065 | -18,795,963 | 18.3417 | 3,495,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 659,839,028 | 34,441,399 | 18.8795 | 3,495,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 625,397,629 | -20,998,107 | 17.8941 | 3,495,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 646,395,736 | 24,651,758 | 18.4949 | 3,495,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 621,743,978 | -10,548,706 | 17.7895 | 3,495,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 632,292,684 | -5,164,051 | 18.0914 | 3,495,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 637,456,735 | 5,430,768 | 18.2391 | 3,495,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 632,025,967 | -380,686 | 18.0837 | 3,495,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 632,406,653 | 714,178 | 18.0946 | 3,495,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 631,692,475 | -17,100,346 | 18.0742 | 3,495,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 648,792,821 | -4,681,890 | 18.5635 | 3,495,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 653,474,711 | 20,299,167 | 18.6974 | 3,495,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 633,175,544 | 791,500 | 18.1166 | 3,495,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 632,384,044 | -17,322,969 | 18.0940 | 3,495,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 649,707,013 | -4,054,943 | 18.5896 | 3,495,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 653,761,956 | 1,391,445 | 18.7056 | 3,495,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 652,370,511 | 3,056,000 | 18.6658 | 3,495,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 649,314,511 | 2,220,136 | 18.5784 | 3,495,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 647,094,375 | 3,422,144 | 18.5149 | 3,495,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 643,672,231 | 26,711,026 | 18.4169 | 3,495,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 616,961,205 | 1,888,215 | 17.6527 | 3,495,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 615,072,990 | -2,234,522 | 17.5987 | 3,495,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 617,307,512 | 871,158 | 17.6626 | 3,495,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 616,436,354 | 980,106 | 17.6377 | 3,495,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 615,456,248 | -732,038 | 17.6096 | 3,495,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 616,188,286 | 33,380 | 17.6306 | 3,495,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 616,154,906 | 1,172,200 | 17.6296 | 3,495,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 614,982,706 | -485,695 | 17.5961 | 3,495,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 615,468,401 | -22,492,966 | 17.6100 | 3,495,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 637,961,367 | 23,581,293 | 18.2535 | 3,495,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 614,380,074 | -478,568 | 17.5788 | 3,495,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 614,858,642 | -18,634,468 | 17.5925 | 3,495,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 633,493,110 | 348,812 | 18.1257 | 3,495,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 633,144,298 | 3,705,000 | 18.1157 | 3,495,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 629,439,298 | 4,115,064 | 18.0097 | 3,495,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 625,324,234 | 2,890,454 | 17.8920 | 3,495,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 622,433,780 | 19,494,507 | 17.8093 | 3,495,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 602,939,273 | -5,138,384 | 17.2515 | 3,495,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 608,077,657 | -14,392,019 | 17.3985 | 3,495,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 622,469,676 | -5,515,311 | 17.8103 | 3,495,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 627,984,987 | 21,664,187 | 17.9681 | 3,495,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 606,320,800 | -4,561,131 | 17.3482 | 3,495,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 610,881,931 | 5,533,189 | 17.4787 | 3,495,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 605,348,742 | -27,394,636 | 17.3204 | 3,495,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 632,743,378 | 28,447,384 | 18.1042 | 3,495,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 604,295,994 | 439,545 | 17.2903 | 3,495,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 603,856,449 | -21,501,894 | 17.2777 | 3,495,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 625,358,343 | 28,757,444 | 17.8929 | 3,495,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 596,600,899 | 17,893,620 | 17.0701 | 3,495,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 578,707,279 | -2,372,919 | 16.5581 | 3,495,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 581,080,198 | -1,970,367 | 16.6260 | 3,495,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 583,050,565 | -4,486,390 | 16.6824 | 3,495,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 587,536,955 | 7,986,800 | 16.8108 | 3,495,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 579,550,155 | 1,170,216 | 16.5823 | 3,495,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 578,379,939 | 6,941,659 | 16.5488 | 3,495,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 571,438,280 | 6,077,835 | 16.3502 | 3,495,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 565,360,445 | 3,844,738 | 16.1763 | 3,495,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 561,515,707 | -2,788,512 | 16.0663 | 3,495,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 564,304,219 | 1,287,730 | 16.1460 | 3,495,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 563,016,489 | 6,656,120 | 16.1092 | 3,495,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 556,360,369 | -2,320,233 | 15.9188 | 3,495,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 558,680,602 | 117,539 | 15.9851 | 3,495,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 558,563,063 | -1,442,868 | 15.9818 | 3,495,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 560,005,931 | 2,898,600 | 16.0231 | 3,495,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 557,107,331 | 1,264,121 | 15.9401 | 3,495,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 555,843,210 | 2,452,717 | 15.9040 | 3,495,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 553,390,493 | 370,915 | 15.8338 | 3,495,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 553,019,578 | 6,284,519 | 15.8232 | 3,495,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 546,735,059 | 924,855 | 15.6433 | 3,495,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 545,810,204 | 897,576 | 15.6169 | 3,495,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 544,912,628 | 2,355,320 | 15.5912 | 3,495,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 542,557,308 | 4,243,859 | 15.5238 | 3,495,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 538,313,449 | 2,061,724 | 15.4024 | 3,495,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 536,251,725 | -942,820 | 15.3434 | 3,495,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 537,194,545 | 487,449 | 15.3704 | 3,495,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 536,707,096 | 209,886 | 15.3564 | 3,495,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 536,497,210 | 1,360,508 | 15.3504 | 3,495,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 535,136,702 | -682,190 | 15.3115 | 3,495,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 535,818,892 | 285,054 | 15.3310 | 3,495,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 535,533,838 | 2,198,322 | 15.3229 | 3,495,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 533,335,516 | -470,198 | 15.2600 | 3,495,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 533,805,714 | 2,181,967 | 15.2734 | 3,495,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 531,623,747 | 2,757,725 | 15.2110 | 3,495,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 528,866,022 | -693,530 | 15.1321 | 3,495,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 529,559,552 | 518,000 | 15.1519 | 3,495,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 529,041,552 | -1,925,686 | 15.1371 | 3,495,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 530,967,238 | 8,709,290 | 15.1922 | 3,495,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 522,257,948 | -960,695 | 14.9430 | 3,495,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 523,218,643 | -3,308,183 | 14.9705 | 3,495,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 526,526,826 | -1,074,654 | 15.0651 | 3,495,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 527,601,480 | -26,707,144 | 15.0959 | 3,495,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 554,308,624 | -292,283 | 15.8600 | 3,495,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 554,600,907 | 1,166,585 | 15.8684 | 3,495,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 553,434,322 | 4,139,387 | 15.8350 | 3,495,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 549,294,935 | 19,610,652 | 15.7166 | 3,495,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 529,684,283 | 14,043,095 | 15.1555 | 3,495,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 515,641,188 | 6,922,645 | 14.7537 | 3,495,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 508,718,543 | 744,774 | 14.5556 | 3,495,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 507,973,769 | 2,211,965 | 14.5343 | 3,495,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 505,761,804 | -913,064 | 14.4710 | 3,495,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 506,674,868 | 6,902,740 | 14.4971 | 3,495,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 499,772,128 | -693,134 | 14.2996 | 3,495,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 500,465,262 | 3,351,317 | 14.3195 | 3,495,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 497,113,945 | -71,520 | 14.2236 | 3,495,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 497,185,465 | 7,022,267 | 14.2256 | 3,495,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 490,163,198 | -2,478,493 | 14.0247 | 3,495,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 492,641,691 | -2,830,737 | 14.0956 | 3,495,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 495,472,428 | 3,408,187 | 14.1766 | 3,495,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 492,064,241 | 2,923,948 | 14.0791 | 3,495,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 489,140,293 | -1,156,442 | 13.9954 | 3,495,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 490,296,735 | 326,464 | 14.0285 | 3,495,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 489,970,271 | 2,780,105 | 14.0192 | 3,495,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 487,190,166 | -2,214,985 | 13.9396 | 3,495,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 489,405,151 | 6,125,729 | 14.0030 | 3,495,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 483,279,422 | -6,149,716 | 13.8277 | 3,495,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 489,429,138 | -2,514,219 | 14.0037 | 3,495,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 491,943,357 | 2,282,626 | 14.0756 | 3,495,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 489,660,731 | -5,585,938 | 14.0103 | 3,495,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 495,246,669 | -4,830,636 | 14.1701 | 3,495,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 500,077,305 | 6,472,152 | 14.3084 | 3,495,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 493,605,153 | -5,756,063 | 14.1232 | 3,495,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 499,361,216 | 4,938,419 | 14.2879 | 3,495,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 494,422,797 | 11,374,926 | 14.1466 | 3,495,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 483,047,871 | 1,426,350 | 13.8211 | 3,495,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 481,621,521 | -1,503,167 | 13.7803 | 3,495,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 483,124,688 | -1,927,542 | 13.8233 | 3,495,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 485,052,230 | 108,189 | 13.8785 | 3,495,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 484,944,041 | -2,038,215 | 13.8754 | 3,495,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 486,982,256 | -1,259,759 | 13.9337 | 3,495,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 488,242,015 | 1,740,477 | 13.9697 | 3,495,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 486,501,538 | 1,104,050 | 13.9199 | 3,495,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 485,397,488 | -6,487,785 | 13.8883 | 3,495,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 491,885,273 | 2,146,883 | 14.0740 | 3,495,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 489,738,390 | 2,092,151 | 14.0125 | 3,495,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 487,646,239 | 2,067,425 | 13.9527 | 3,495,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 485,578,814 | -4,388,289 | 13.8935 | 3,495,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 489,967,103 | 3,748,554 | 14.0191 | 3,495,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 486,218,549 | 4,600,122 | 13.9118 | 3,495,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 481,618,427 | 1,858,267 | 13.7802 | 3,495,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 479,760,160 | -91,877 | 13.7270 | 3,495,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 479,852,037 | 1,739,778 | 13.7297 | 3,495,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 478,112,259 | 1,884,192 | 13.6799 | 3,495,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 476,228,067 | -1,705,248 | 13.6260 | 3,495,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 477,933,315 | -1,410,163 | 13.6748 | 3,495,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 479,343,478 | -3,599,307 | 13.7151 | 3,495,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 482,942,785 | -3,341,583 | 13.8181 | 3,495,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 486,284,368 | 664,949 | 13.9137 | 3,495,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 485,619,419 | 2,661,814 | 13.8947 | 3,495,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 482,957,605 | 4,797,462 | 13.8185 | 3,495,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 478,160,143 | 546,860 | 13.6813 | 3,495,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 477,613,283 | -624,530 | 13.6656 | 3,495,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 478,237,813 | -429,602 | 13.6835 | 3,495,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 478,667,415 | -2,644,502 | 13.6958 | 3,495,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 481,311,917 | 1,850,342 | 13.7714 | 3,495,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 479,461,575 | -953,080 | 13.7185 | 3,495,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 480,414,655 | -3,454,342 | 13.7458 | 3,495,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 483,868,997 | 4,742,866 | 13.8446 | 3,495,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 479,126,131 | 461,155 | 13.7089 | 3,495,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 478,664,976 | 1,447,374 | 13.6957 | 3,495,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 477,217,602 | 1,887,460 | 13.6543 | 3,495,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 475,330,142 | -1,106,094 | 13.6003 | 3,495,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 476,436,236 | -1,364,258 | 13.6319 | 3,495,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 477,800,494 | 402,166 | 13.6710 | 3,495,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 477,398,328 | -1,867,493 | 13.6595 | 3,495,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 479,265,821 | -3,707,110 | 13.7129 | 3,495,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 482,972,931 | -4,151,214 | 13.8190 | 3,495,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 487,124,145 | 2,074,308 | 13.9377 | 3,495,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 485,049,837 | 102,680 | 13.8784 | 3,495,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 484,947,157 | 1,158,528 | 13.8755 | 3,495,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 483,788,629 | -1,712,510 | 13.8423 | 3,495,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 485,501,139 | 1,510,820 | 13.8913 | 3,495,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 483,990,319 | 905,179 | 13.8481 | 3,495,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 483,085,140 | -1,075,789 | 13.8222 | 3,495,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 484,160,929 | -1,763,678 | 13.8530 | 3,495,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 485,924,607 | -3,493,959 | 13.9034 | 3,495,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 489,418,566 | -105,868 | 14.0034 | 3,495,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 489,524,434 | 2,328,157 | 14.0064 | 3,495,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 487,196,277 | -4,595,319 | 13.9398 | 3,495,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 491,791,596 | 602,565 | 14.0713 | 3,495,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 491,189,031 | 3,859,092 | 14.0540 | 3,495,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 487,329,939 | -266,326 | 13.9436 | 3,495,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 487,596,265 | -4,472,032 | 13.9513 | 3,495,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 492,068,297 | -591,089 | 14.0792 | 3,495,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 492,659,386 | -1,049,981 | 14.0961 | 3,495,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 493,709,367 | 0 | 14.1262 | 3,495,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 493,709,367 | 2,093,315 | 14.1262 | 3,495,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 491,616,052 | -1,601,700 | 14.0663 | 3,495,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 493,217,752 | -170,776 | 14.1121 | 3,495,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 493,388,528 | -3,275,068 | 14.1170 | 3,495,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 496,663,596 | 2,138,220 | 14.2107 | 3,495,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 494,525,376 | 2,525,715 | 14.1495 | 3,495,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 491,999,661 | 1,140,654 | 14.0772 | 3,495,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 490,859,007 | -2,431,953 | 14.0446 | 3,495,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 493,290,960 | 5,691,621 | 14.1142 | 3,495,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 487,599,339 | 2,529,836 | 13.9513 | 3,495,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 485,069,503 | -1,884,905 | 13.8790 | 3,495,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 486,954,408 | 101,721 | 13.9329 | 3,495,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 486,852,687 | -612,227 | 13.9300 | 3,495,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 487,464,914 | 6,878,590 | 13.9475 | 3,495,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 480,586,324 | -990,589 | 13.7507 | 3,495,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 481,576,913 | -9,581,506 | 13.7790 | 3,495,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 491,158,419 | 18,255 | 14.0532 | 3,495,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 491,140,164 | 3,274,163 | 14.0527 | 3,495,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 487,866,001 | 303,657 | 13.9590 | 3,495,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 487,562,344 | -2,593,767 | 13.9503 | 3,495,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 490,156,111 | 449,576 | 14.0245 | 3,495,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 489,706,535 | 927,670 | 14.0116 | 3,495,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 488,778,865 | 1,865,980 | 13.9851 | 3,495,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 486,912,885 | 0 | 13.9317 | 3,495,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 486,912,885 | 801,580 | 13.9317 | 3,495,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 486,111,305 | -859,790 | 13.9088 | 3,495,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 486,971,095 | 0 | 13.9334 | 3,495,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 486,971,095 | -2,444,763 | 13.9334 | 3,495,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 489,415,858 | -3,884,912 | 14.0033 | 3,495,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 493,300,770 | -211,270 | 14.1145 | 3,495,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 493,512,040 | 1,859,433 | 14.1205 | 3,495,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 491,652,607 | -135,659 | 14.0673 | 3,495,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 491,788,266 | -1,677,189 | 14.0712 | 3,495,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 493,465,455 | 3,562,812 | 14.1192 | 3,495,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 489,902,643 | -549,271 | 14.0172 | 3,495,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 490,451,914 | -6,907,560 | 14.0330 | 3,495,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 497,359,474 | 4,361,605 | 14.2306 | 3,495,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 492,997,869 | -11,807,099 | 14.1058 | 3,495,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 504,804,968 | -7,854,565 | 14.4436 | 3,495,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 512,659,533 | 8,596,924 | 14.6684 | 3,495,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 504,062,609 | 265,887 | 14.4224 | 3,495,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 503,796,722 | -7,312,772 | 14.4148 | 3,495,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 511,109,494 | -3,697,266 | 14.6240 | 3,495,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 514,806,760 | -895,702 | 14.7298 | 3,495,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 515,702,462 | 1,883,935 | 14.7554 | 3,495,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 513,818,527 | 4,861,397 | 14.7015 | 3,495,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 508,957,130 | 4,683,105 | 14.5624 | 3,495,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 504,274,025 | -2,097,655 | 14.4284 | 3,495,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 506,371,680 | 2,609,580 | 14.4885 | 3,495,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 503,762,100 | 601,241 | 14.4138 | 3,495,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 503,160,859 | 2,440,927 | 14.3966 | 3,495,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 500,719,932 | 6,128 | 14.3268 | 3,495,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 500,713,804 | 2,297,661 | 14.3266 | 3,495,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 498,416,143 | 164,015 | 14.2608 | 3,495,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 498,252,128 | -12,588,061 | 14.2561 | 3,495,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 510,840,189 | 18,540,321 | 14.6163 | 3,495,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 492,299,868 | 16,649,877 | 14.0858 | 3,495,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 475,649,991 | -813,997 | 13.6094 | 3,495,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 476,463,988 | -18,051,266 | 13.6327 | 3,495,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 494,515,254 | -267,999 | 14.1492 | 3,495,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 494,783,253 | -762,678 | 14.1569 | 3,495,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 495,545,931 | 10,676,019 | 14.1787 | 3,495,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 484,869,912 | -690,000 | 13.8732 | 3,495,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 485,559,912 | -1,618,301 | 13.8930 | 3,495,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 487,178,213 | -12,892,055 | 13.9393 | 3,495,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 500,070,268 | 644,750 | 14.3082 | 3,495,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 499,425,518 | 6,445,160 | 14.2897 | 3,495,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 492,980,358 | 3,986,968 | 14.1053 | 3,495,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 488,993,390 | -2,210,340 | 13.9912 | 3,495,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 491,203,730 | -201,528 | 14.0545 | 3,495,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 491,405,258 | 8,521,323 | 14.0602 | 3,495,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 482,883,935 | 446,025 | 13.8164 | 3,495,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 482,437,910 | -4,044,865 | 13.8037 | 3,495,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 486,482,775 | -7,303,013 | 13.9194 | 3,495,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 493,785,788 | -3,779,405 | 14.1283 | 3,495,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 497,565,193 | 16,802,104 | 14.2365 | 3,495,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 480,763,089 | 6,715,119 | 13.7557 | 3,495,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 474,047,970 | -8,315,473 | 13.5636 | 3,495,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 482,363,443 | 1,533,954 | 13.8015 | 3,495,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 480,829,489 | -31,219 | 13.7576 | 3,495,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 480,860,708 | -444,644 | 13.7585 | 3,495,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 481,305,352 | -3,544,058 | 13.7713 | 3,495,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 484,849,410 | 16,497,487 | 13.8727 | 3,495,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 468,351,923 | -1,415,293 | 13.4006 | 3,495,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 469,767,216 | -11,457,542 | 13.4411 | 3,495,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 481,224,758 | -7,636,836 | 13.7689 | 3,495,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 488,861,594 | 17,303,241 | 13.9875 | 3,495,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 471,558,353 | -5,584,646 | 13.4924 | 3,495,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 477,142,999 | -2,760,408 | 13.6522 | 3,495,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 479,903,407 | -3,415,439 | 13.7311 | 3,495,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 483,318,846 | 1,909,189 | 13.8289 | 3,495,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 481,409,657 | 2,871,396 | 13.7742 | 3,495,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 478,538,261 | 451,962 | 13.6921 | 3,495,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 478,086,299 | 524,889 | 13.6792 | 3,495,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 477,561,410 | -1,440,758 | 13.6641 | 3,495,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 479,002,168 | 8,803,268 | 13.7054 | 3,495,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 470,198,900 | 669,512 | 13.4535 | 3,495,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 469,529,388 | -1,282,283 | 13.4343 | 3,495,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 470,811,671 | -1,747,778 | 13.4710 | 3,495,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 472,559,449 | -4,952,793 | 13.5210 | 3,495,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 477,512,242 | -1,948,334 | 13.6627 | 3,495,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 479,460,576 | -254,717 | 13.7185 | 3,495,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 479,715,293 | -1,655,354 | 13.7258 | 3,495,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 481,370,647 | 240,767 | 13.7731 | 3,495,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 481,129,880 | -960,148 | 13.7662 | 3,495,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 482,090,028 | 2,219,314 | 13.7937 | 3,495,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 479,870,714 | 2,480,298 | 13.7302 | 3,495,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 477,390,416 | -1,456,307 | 13.6592 | 3,495,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 478,846,723 | 3,014,577 | 13.7009 | 3,495,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 475,832,146 | 1,511,039 | 13.6147 | 3,495,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 474,321,107 | -1,395,312 | 13.5714 | 3,495,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 475,716,419 | 771,160 | 13.6113 | 3,495,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 474,945,259 | -1,713,889 | 13.5893 | 3,495,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 476,659,148 | 5,857,509 | 13.6383 | 3,495,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 470,801,639 | -3,203,531 | 13.4707 | 3,495,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 474,005,170 | -939,682 | 13.5624 | 3,495,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 474,944,852 | -2,531,022 | 13.5893 | 3,495,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 477,475,874 | 2,486,676 | 13.6617 | 3,495,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 474,989,198 | 1,947,684 | 13.5905 | 3,495,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 473,041,514 | 1,832,688 | 13.5348 | 3,495,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 471,208,826 | -193,193 | 13.4824 | 3,495,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 471,402,019 | -11,090,997 | 13.4879 | 3,495,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 482,493,016 | 10,811,986 | 13.8052 | 3,495,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 471,681,030 | -1,365,651 | 13.4959 | 3,495,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 473,046,681 | 627,499 | 13.5350 | 3,495,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 472,419,182 | 1,446,166 | 13.5170 | 3,495,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 470,973,016 | -2,398,353 | 13.4756 | 3,495,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 473,371,369 | 602,424 | 13.5442 | 3,495,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 472,768,945 | -34,655 | 13.5270 | 3,495,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 472,803,600 | -2,035,029 | 13.5280 | 3,495,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 474,838,629 | -967,764 | 13.5862 | 3,495,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 475,806,393 | -645,676 | 13.6139 | 3,495,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 476,452,069 | -311,030 | 13.6324 | 3,495,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 476,763,099 | 1,828,476 | 13.6413 | 3,495,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 474,934,623 | -460,910 | 13.5890 | 3,495,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 475,395,533 | 1,123,962 | 13.6022 | 3,495,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 474,271,571 | -1,810,488 | 13.5700 | 3,495,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 476,082,059 | -5,361,017 | 13.6218 | 3,495,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 481,443,076 | 2,988,712 | 13.7752 | 3,495,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 478,454,364 | 2,368,700 | 13.6897 | 3,495,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 476,085,664 | -6,638,608 | 13.6219 | 3,495,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 482,724,272 | 8,668,523 | 13.8119 | 3,495,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 474,055,749 | -7,733,815 | 13.5638 | 3,495,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 481,789,564 | -7,333,934 | 13.7851 | 3,495,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 489,123,498 | -595,544 | 13.9949 | 3,495,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 489,719,042 | -6,164,477 | 14.0120 | 3,495,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 495,883,519 | -8,432,885 | 14.1884 | 3,495,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 504,316,404 | 12,615,003 | 14.4297 | 3,495,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 491,701,401 | -3,457,512 | 14.0687 | 3,495,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 495,158,913 | -3,614,483 | 14.1676 | 3,495,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 498,773,396 | -369,840 | 14.2711 | 3,495,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 499,143,236 | -1,669,884 | 14.2816 | 3,495,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 500,813,120 | 7,984,403 | 14.3294 | 3,495,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 492,828,717 | -8,089,698 | 14.1010 | 3,495,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 500,918,415 | -3,437,312 | 14.3324 | 3,495,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 504,355,727 | -26,132,371 | 14.4308 | 3,495,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 530,488,098 | 17,495,652 | 15.1785 | 3,495,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 512,992,446 | 29,241,585 | 14.6779 | 3,495,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 483,750,861 | 1,438,828 | 13.8412 | 3,495,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 482,312,033 | -1,325,556 | 13.8001 | 3,495,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 483,637,589 | -2,293,870 | 13.8380 | 3,495,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 485,931,459 | -110,899 | 13.9036 | 3,495,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 486,042,358 | -4,039,120 | 13.9068 | 3,495,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 490,081,478 | 5,581,123 | 14.0224 | 3,495,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 484,500,355 | -129,137 | 13.8627 | 3,495,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 484,629,492 | -510,686 | 13.8664 | 3,495,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 485,140,178 | -5,609,240 | 13.8810 | 3,495,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 490,749,418 | -3,727,870 | 14.0415 | 3,495,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 494,477,288 | 3,358,570 | 14.1481 | 3,495,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 491,118,718 | -247,064 | 14.0520 | 3,495,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 491,365,782 | 226,936 | 14.0591 | 3,495,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 491,138,846 | -5,945,743 | 14.0526 | 3,495,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 497,084,589 | 3,542,572 | 14.2227 | 3,495,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 493,542,017 | -732,759 | 14.1214 | 3,495,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 494,274,776 | -2,302,332 | 14.1423 | 3,495,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 496,577,108 | -658,049 | 14.2082 | 3,495,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 497,235,157 | -1,967,171 | 14.2270 | 3,495,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 499,202,328 | 182,381 | 14.2833 | 3,495,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 499,019,947 | -30,957,880 | 14.2781 | 3,495,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 529,977,827 | -12,091,100 | 15.1639 | 3,495,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 542,068,927 | 4,622,270 | 15.5098 | 3,495,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 537,446,657 | -1,127,507 | 15.3776 | 3,495,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 538,574,164 | 11,214,323 | 15.4098 | 3,495,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 527,359,841 | 27,658,160 | 15.0890 | 3,495,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 499,701,681 | -803,629 | 14.2976 | 3,495,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 500,505,310 | 2,928,323 | 14.3206 | 3,495,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 497,576,987 | -1,110,559 | 14.2368 | 3,495,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 498,687,546 | -5,043,100 | 14.2686 | 3,495,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 503,730,646 | 3,612,115 | 14.4129 | 3,495,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 500,118,531 | 2,582,996 | 14.3095 | 3,495,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 497,535,535 | -2,012,547 | 14.2356 | 3,495,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 499,548,082 | -1,919,864 | 14.2932 | 3,495,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 501,467,946 | -3,113,066 | 14.3482 | 3,495,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 504,581,012 | -1,264,604 | 14.4372 | 3,495,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 505,845,616 | -3,661,277 | 14.4734 | 3,495,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 509,506,893 | -39,255,603 | 14.5782 | 3,495,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 548,762,496 | 35,216,327 | 15.7014 | 3,495,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 513,546,169 | -881,977 | 14.6937 | 3,495,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 514,428,146 | 1,031,007 | 14.7190 | 3,495,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 513,397,139 | 1,328,234 | 14.6895 | 3,495,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 512,068,905 | -3,832,072 | 14.6515 | 3,495,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 515,900,977 | -4,513,162 | 14.7611 | 3,495,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 520,414,139 | -208,415 | 14.8902 | 3,495,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 520,622,554 | -4,085,138 | 14.8962 | 3,495,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 524,707,692 | -606,738 | 15.0131 | 3,495,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 525,314,430 | -3,088,495 | 15.0305 | 3,495,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 528,402,925 | -2,848,450 | 15.1188 | 3,495,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 531,251,375 | -7,713,146 | 15.2003 | 3,495,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 538,964,521 | -2,018,415 | 15.4210 | 3,495,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 540,982,936 | 2,990,477 | 15.4788 | 3,495,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 537,992,459 | 3,075,000 | 15.3932 | 3,495,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 534,917,459 | -5,483,224 | 15.3052 | 3,495,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 540,400,683 | 9,101,252 | 15.4621 | 3,495,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 531,299,431 | -913,791 | 15.2017 | 3,495,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 532,213,222 | 4,076,101 | 15.2278 | 3,495,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 528,137,121 | -6,826,818 | 15.1112 | 3,495,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 534,963,939 | 6,813,248 | 15.3066 | 3,495,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 528,150,691 | -1,379,093 | 15.1116 | 3,495,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 529,529,784 | 3,480,160 | 15.1511 | 3,495,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 526,049,624 | 691,058 | 15.0515 | 3,495,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 525,358,566 | -1,866,293 | 15.0317 | 3,495,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 527,224,859 | 1,252,036 | 15.0851 | 3,495,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 525,972,823 | -2,842,301 | 15.0493 | 3,495,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 528,815,124 | 329,299 | 15.1306 | 3,495,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 528,485,825 | -1,615,098 | 15.1212 | 3,495,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 530,100,923 | -609,246 | 15.1674 | 3,495,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 530,710,169 | 1,929,848 | 15.1848 | 3,495,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 528,780,321 | -5,570,442 | 15.1296 | 3,495,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 534,350,763 | 5,609,136 | 15.2890 | 3,495,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 528,741,627 | 3,388,000 | 15.1285 | 3,495,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 525,353,627 | -388,579 | 15.0316 | 3,495,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 525,742,206 | 362,694 | 15.0427 | 3,495,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 525,379,512 | 2,669,205 | 15.0323 | 3,495,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 522,710,307 | -1,041,287 | 14.9559 | 3,495,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 523,751,594 | -9,771,685 | 14.9857 | 3,495,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 533,523,279 | 9,045,893 | 15.2653 | 3,495,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 524,477,386 | 0 | 15.0065 | 3,495,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 524,477,386 | -6,591,990 | 15.0065 | 3,495,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 531,069,376 | 3,912,850 | 15.1951 | 3,495,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 527,156,526 | 2,020,289 | 15.0832 | 3,495,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 525,136,237 | -2,643,599 | 15.0254 | 3,495,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 527,779,836 | 1,561,316 | 15.1010 | 3,495,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 526,218,520 | 1,954,647 | 15.0563 | 3,495,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 524,263,873 | 1,628,248 | 15.0004 | 3,495,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 522,635,625 | -2,411,210 | 14.9538 | 3,495,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 525,046,835 | -642,721 | 15.0228 | 3,495,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 525,689,556 | -1,464,463 | 15.0412 | 3,495,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 527,154,019 | -262,735 | 15.0831 | 3,495,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 527,416,754 | 3,132,761 | 15.0906 | 3,495,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 524,283,993 | -5,207,707 | 15.0010 | 3,495,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 529,491,700 | 2,343,442 | 15.1500 | 3,495,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 527,148,258 | -2,118,513 | 15.0829 | 3,495,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 529,266,771 | -1,862,996 | 15.1435 | 3,495,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 531,129,767 | -7,017,478 | 15.1968 | 3,495,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 538,147,245 | 3,472,162 | 15.3976 | 3,495,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 534,675,083 | -400,962 | 15.2983 | 3,495,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 535,076,045 | -3,243,978 | 15.3098 | 3,495,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 538,320,023 | -23,228,514 | 15.4026 | 3,495,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 561,548,537 | -597,086 | 16.0672 | 3,495,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 562,145,623 | 25,116,834 | 16.0843 | 3,495,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 537,028,789 | 840,042 | 15.3656 | 3,495,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 536,188,747 | 727,469 | 15.3416 | 3,495,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 535,461,278 | -1,398,595 | 15.3208 | 3,495,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 536,859,873 | -894,092 | 15.3608 | 3,495,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 537,753,965 | -9,768,511 | 15.3864 | 3,495,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 547,522,476 | 7,282,947 | 15.6659 | 3,495,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 540,239,529 | 1,902,222 | 15.4575 | 3,495,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 538,337,307 | 201,751 | 15.4031 | 3,495,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 538,135,556 | -1,268,453 | 15.3973 | 3,495,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 539,404,009 | -936,325 | 15.4336 | 3,495,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 540,340,334 | -1,133,339 | 15.4604 | 3,495,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 541,473,673 | -1,935,494 | 15.4928 | 3,495,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 543,409,167 | -1,273,314 | 15.5482 | 3,495,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 544,682,481 | 6,181,347 | 15.5846 | 3,495,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 538,501,134 | -3,062,888 | 15.4078 | 3,495,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 541,564,022 | 2,344,249 | 15.4954 | 3,495,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 539,219,773 | -735,048 | 15.4283 | 3,495,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 539,954,821 | -8,470 | 15.4494 | 3,495,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 539,963,291 | 686,744 | 15.4496 | 3,495,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 539,276,547 | -2,809,358 | 15.4299 | 3,495,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 542,085,905 | -2,117,826 | 15.5103 | 3,495,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 544,203,731 | -188,688 | 15.5709 | 3,495,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 544,392,419 | -2,187,619 | 15.5763 | 3,495,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 546,580,038 | 1,559,199 | 15.6389 | 3,495,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 545,020,839 | -919,468 | 15.5943 | 3,495,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 545,940,307 | -423,655 | 15.6206 | 3,495,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 546,363,962 | -5,358,486 | 15.6327 | 3,495,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 551,722,448 | 2,649,202 | 15.7861 | 3,495,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 549,073,246 | 1,065,827 | 15.7103 | 3,495,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 548,007,419 | -1,113,097 | 15.6798 | 3,495,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 549,120,516 | 153,834 | 15.7116 | 3,495,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 548,966,682 | -997,627 | 15.7072 | 3,495,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 549,964,309 | -1,932,694 | 15.7357 | 3,495,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 551,897,003 | 3,945,043 | 15.7910 | 3,495,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 547,951,960 | -4,232,617 | 15.6782 | 3,495,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 552,184,577 | -228,238 | 15.7993 | 3,495,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 552,412,815 | -1,722,500 | 15.8058 | 3,495,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 554,135,315 | 2,895,709 | 15.8551 | 3,495,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 551,239,606 | -517,059 | 15.7722 | 3,495,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 551,756,665 | 87,814 | 15.7870 | 3,495,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 551,668,851 | -139,095 | 15.7845 | 3,495,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 551,807,946 | -875,934 | 15.7885 | 3,495,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 552,683,880 | -6,923,385 | 15.8136 | 3,495,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 559,607,265 | 4,145,174 | 16.0117 | 3,495,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 555,462,091 | 497,092 | 15.8930 | 3,495,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 554,964,999 | -1,382,592 | 15.8788 | 3,495,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 556,347,591 | 1,812,148 | 15.9184 | 3,495,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 554,535,443 | -2,204,998 | 15.8665 | 3,495,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 556,740,441 | 1,254,049 | 15.9296 | 3,495,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 555,486,392 | 304,683 | 15.8937 | 3,495,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 555,181,709 | -194,352 | 15.8850 | 3,495,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 555,376,061 | -1,969,578 | 15.8906 | 3,495,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 557,345,639 | 98,674,102 | 15.9469 | 3,495,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 458,671,537 | 1,847,882 | 13.1236 | 3,495,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 456,823,655 | 769,812 | 13.0708 | 3,495,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 456,053,843 | -4,669,195 | 13.0488 | 3,495,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 460,723,038 | 1,081,263 | 13.1823 | 3,495,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 459,641,775 | -8,585,674 | 13.1514 | 3,495,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 468,227,449 | -613,877 | 13.3971 | 3,495,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 468,841,326 | -4,760,073 | 13.4146 | 3,495,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 473,601,399 | -5,850,468 | 13.5508 | 3,495,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 479,451,867 | 1,501,758 | 13.7182 | 3,495,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 477,950,109 | -716,116 | 13.6753 | 3,495,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 478,666,225 | -1,415,668 | 13.6957 | 3,495,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 480,081,893 | -1,706,714 | 13.7362 | 3,495,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 481,788,607 | -3,764,077 | 13.7851 | 3,495,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 485,552,684 | 15,765 | 13.8928 | 3,495,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 485,536,919 | -132,893 | 13.8923 | 3,495,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 485,669,812 | -1,028,009 | 13.8961 | 3,495,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 486,697,821 | -981,787 | 13.9255 | 3,495,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 487,679,608 | -503,000 | 13.9536 | 3,495,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 488,182,608 | -4,104,253 | 13.9680 | 3,495,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 492,286,861 | 2,653,099 | 14.0855 | 3,495,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 489,633,762 | 8,864,848 | 14.0095 | 3,495,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 480,768,914 | 206,602 | 13.7559 | 3,495,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 480,562,312 | 457,763 | 13.7500 | 3,495,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 480,104,549 | -3,821,144 | 13.7369 | 3,495,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 483,925,693 | 250,632 | 13.8462 | 3,495,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 483,675,061 | -3,735,210 | 13.8391 | 3,495,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 487,410,271 | 2,607,784 | 13.9459 | 3,495,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 484,802,487 | -1,662,038 | 13.8713 | 3,495,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 486,464,525 | 891,705 | 13.9189 | 3,495,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 485,572,820 | -3,226,000 | 13.8934 | 3,495,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 488,798,820 | 4,260,825 | 13.9857 | 3,495,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 484,537,995 | 2,290,891 | 13.8637 | 3,495,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 482,247,104 | -787,699 | 13.7982 | 3,495,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 483,034,803 | 1,163,395 | 13.8207 | 3,495,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 481,871,408 | -3,639 | 13.7875 | 3,495,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 481,875,047 | -709,595 | 13.7876 | 3,495,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 482,584,642 | 2,803,489 | 13.8079 | 3,495,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 479,781,153 | -5,511,323 | 13.7276 | 3,495,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 485,292,476 | -3,624,918 | 13.8853 | 3,495,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 488,917,394 | 2,386,886 | 13.9891 | 3,495,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 486,530,508 | -13,123,114 | 13.9208 | 3,495,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 499,653,622 | -2,879,546 | 14.2962 | 3,495,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 502,533,168 | 9,406,469 | 14.3786 | 3,495,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 493,126,699 | 33,321 | 14.1095 | 3,495,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 493,093,378 | 0 | 14.1085 | 3,495,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 493,093,378 | 119,575 | 14.1085 | 3,495,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 492,973,803 | -3,597,511 | 14.1051 | 3,495,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 496,571,314 | 660,803 | 14.2080 | 3,495,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 495,910,511 | 1,209,758 | 14.1891 | 3,495,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 494,700,753 | -3,587,438 | 14.1545 | 3,495,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 498,288,191 | -209,915 | 14.2572 | 3,495,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 498,498,106 | -2,132,784 | 14.2632 | 3,495,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 500,630,890 | -2,177,793 | 14.3242 | 3,495,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 502,808,683 | -4,122,972 | 14.3865 | 3,495,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 506,931,655 | -113,622 | 14.5045 | 3,495,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 507,045,277 | 85,709,214 | 14.5077 | 3,495,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 421,336,063 | 2,722,078 | 12.0554 | 3,495,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 418,613,985 | 2,093,277 | 11.9775 | 3,495,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 416,520,708 | -21,994,487 | 11.9176 | 3,495,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 438,515,195 | 238,283 | 12.5469 | 3,495,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 438,276,912 | -3,662,046 | 12.5401 | 3,495,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 441,938,958 | -2,043,023 | 12.6449 | 3,495,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 443,981,981 | -2,192,189 | 12.7033 | 3,495,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 446,174,170 | -174,642 | 12.7661 | 3,495,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 446,348,812 | -12,429,702 | 12.7711 | 3,495,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 458,778,514 | 5,568,539 | 13.1267 | 3,495,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 453,209,975 | -3,165,762 | 12.9674 | 3,495,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 456,375,737 | 2,631,874 | 13.0580 | 3,495,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 453,743,863 | -2,958,947 | 12.9827 | 3,495,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 456,702,810 | -2,029,382 | 13.0673 | 3,495,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 458,732,192 | -2,751,028 | 13.1254 | 3,495,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 461,483,220 | -6,733,854 | 13.2041 | 3,495,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 468,217,074 | 1,657,256 | 13.3968 | 3,495,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 466,559,818 | -2,651,483 | 13.3494 | 3,495,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 469,211,301 | -1,133,718 | 13.4252 | 3,495,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 470,345,019 | 866,328 | 13.4577 | 3,495,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 469,478,691 | -1,549,008 | 13.4329 | 3,495,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 471,027,699 | -8,235 | 13.4772 | 3,495,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 471,035,934 | 11,476,668 | 13.4774 | 3,495,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 459,559,266 | -218,746 | 13.1490 | 3,495,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 459,778,012 | -3,981,122 | 13.1553 | 3,495,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 463,759,134 | -1,668,543 | 13.2692 | 3,495,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 465,427,677 | -1,581,857 | 13.3170 | 3,495,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 467,009,534 | -4,001,851 | 13.3622 | 3,495,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 471,011,385 | -2,680,014 | 13.4767 | 3,495,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 473,691,399 | -6,236,454 | 13.5534 | 3,495,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 479,927,853 | -5,397,798 | 13.7318 | 3,495,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 485,325,651 | -12,925,376 | 13.8863 | 3,495,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 498,251,027 | -13,483,978 | 14.2561 | 3,495,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 511,735,005 | -30,395,810 | 14.6419 | 3,495,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 542,130,815 | -3,251,135 | 15.5116 | 3,495,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 545,381,950 | -3,622,855 | 15.6046 | 3,495,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 549,004,805 | 37,014,466 | 15.7083 | 3,495,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 511,990,339 | 22,286,254 | 14.6492 | 3,495,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 489,704,085 | -303,062 | 14.0116 | 3,495,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 490,007,147 | -459,872 | 14.0202 | 3,495,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 490,467,019 | 2,372,993 | 14.0334 | 3,495,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 488,094,026 | -1,602,223 | 13.9655 | 3,495,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 489,696,249 | 3,979,315 | 14.0113 | 3,495,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 485,716,934 | 6,755,108 | 13.8975 | 3,495,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 478,961,826 | 1,771,123 | 13.7042 | 3,495,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 477,190,703 | -3,143,591 | 13.6535 | 3,495,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 480,334,294 | 4,712,015 | 13.7435 | 3,495,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 475,622,279 | -8,603,612 | 13.6086 | 3,495,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 484,225,891 | 3,851,878 | 13.8548 | 3,495,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 480,374,013 | 540,920 | 13.7446 | 3,495,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 479,833,093 | -538,341 | 13.7291 | 3,495,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 480,371,434 | -2,629,584 | 13.7445 | 3,495,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 483,001,018 | 2,263,716 | 13.8198 | 3,495,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 480,737,302 | 1,047,986 | 13.7550 | 3,495,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 479,689,316 | -3,396,436 | 13.7250 | 3,495,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 483,085,752 | -3,988,926 | 13.8222 | 3,495,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 487,074,678 | 3,259,648 | 13.9363 | 3,495,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 483,815,030 | -1,701,714 | 13.8431 | 3,495,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 485,516,744 | -2,846,165 | 13.8918 | 3,495,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 488,362,909 | -7,662,739 | 13.9732 | 3,495,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 496,025,648 | -494,399 | 14.1924 | 3,495,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 496,520,047 | -8,960,332 | 14.2066 | 3,495,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 505,480,379 | -1,652,638 | 14.4630 | 3,495,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 507,133,017 | -22,833,280 | 14.5102 | 3,495,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 529,966,297 | -888,547 | 15.1636 | 3,495,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 530,854,844 | 2,458,231 | 15.1890 | 3,495,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 528,396,613 | -1,630,194 | 15.1186 | 3,495,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 530,026,807 | -5,018,000 | 15.1653 | 3,495,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 535,044,807 | -1,923,965 | 15.3089 | 3,495,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 536,968,772 | 2,006,918 | 15.3639 | 3,495,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 534,961,854 | -468,024 | 15.3065 | 3,495,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 535,429,878 | 873,248 | 15.3199 | 3,495,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 534,556,630 | 13,812,235 | 15.2949 | 3,495,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 520,744,395 | -2,959,786 | 14.8997 | 3,495,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 523,704,181 | 3,119,063 | 14.9844 | 3,495,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 520,585,118 | -2,161,108 | 14.8951 | 3,495,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 522,746,226 | -4,084,869 | 14.9570 | 3,495,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 526,831,095 | 2,601,192 | 15.0739 | 3,495,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 524,229,903 | 845,916 | 14.9994 | 3,495,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 523,383,987 | 9,231,356 | 14.9752 | 3,495,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 514,152,631 | 3,296,473 | 14.7111 | 3,495,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 510,856,158 | 2,356,106 | 14.6168 | 3,495,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 508,500,052 | -749,687 | 14.5494 | 3,495,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 509,249,739 | 1,940,960 | 14.5708 | 3,495,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 507,308,779 | 398,805 | 14.5153 | 3,495,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 506,909,974 | 621,884 | 14.5039 | 3,495,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 506,288,090 | -1,359,117 | 14.4861 | 3,495,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 507,647,207 | 1,470,929 | 14.5250 | 3,495,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 506,176,278 | -3,613,930 | 14.4829 | 3,495,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 509,790,208 | 3,087,883 | 14.5863 | 3,495,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 506,702,325 | -3,340,942 | 14.4979 | 3,495,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 510,043,267 | 2,187,491 | 14.5935 | 3,495,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 507,855,776 | -8,525,449 | 14.5309 | 3,495,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 516,381,225 | 7,912,583 | 14.7749 | 3,495,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 508,468,642 | 7,233,339 | 14.5485 | 3,495,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 501,235,303 | -282,726 | 14.3415 | 3,495,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 501,518,029 | -2,184,370 | 14.3496 | 3,495,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 503,702,399 | 2,556,023 | 14.4121 | 3,495,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 501,146,376 | 2,058,735 | 14.3390 | 3,495,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 499,087,641 | 5,812,435 | 14.2800 | 3,495,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 493,275,206 | -2,612,738 | 14.1137 | 3,495,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 495,887,944 | -3,004,268 | 14.1885 | 3,495,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 498,892,212 | 3,338,312 | 14.2745 | 3,495,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 495,553,900 | -5,439,245 | 14.1789 | 3,495,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 500,993,145 | 616,070 | 14.3346 | 3,495,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 500,377,075 | 16,654,006 | 14.3169 | 3,495,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 483,723,069 | -3,975,539 | 13.8404 | 3,495,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 487,698,608 | -21,916,397 | 13.9542 | 3,495,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 509,615,005 | 995,669 | 14.5813 | 3,495,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 508,619,336 | 5,196,168 | 14.5528 | 3,495,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 503,423,168 | -6,339,878 | 14.4041 | 3,495,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 509,763,046 | -827,344 | 14.5855 | 3,495,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 510,590,390 | -2,347,327 | 14.6092 | 3,495,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 512,937,717 | -118,711 | 14.6763 | 3,495,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 513,056,428 | -7,804,551 | 14.6797 | 3,495,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 520,860,979 | -489,200 | 14.9030 | 3,495,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 521,350,179 | 2,766,112 | 14.9170 | 3,495,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 518,584,067 | -5,001,998 | 14.8379 | 3,495,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 523,586,065 | -5,683,041 | 14.9810 | 3,495,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 529,269,106 | -7,755,037 | 15.1436 | 3,495,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 537,024,143 | 4,434,152 | 15.3655 | 3,495,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 532,589,991 | -1,518,996 | 15.2386 | 3,495,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 534,108,987 | 897,354 | 15.2821 | 3,495,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 533,211,633 | -2,025,984 | 15.2564 | 3,495,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 535,237,617 | 1,671,266 | 15.3144 | 3,495,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 533,566,351 | -6,819,940 | 15.2666 | 3,495,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 540,386,291 | -12,160,685 | 15.4617 | 3,495,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 552,546,976 | 1,681,997 | 15.8096 | 3,495,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 550,864,979 | 0 | 15.7615 | 3,495,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 550,864,979 | -3,548,808 | 15.7615 | 3,495,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 554,413,787 | 7,360,212 | 15.8631 | 3,495,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 547,053,575 | 908,190 | 15.6525 | 3,495,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 546,145,385 | 5,862,088 | 15.6265 | 3,495,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 540,283,297 | -1,699,481 | 15.4587 | 3,495,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 541,982,778 | -3,350,391 | 15.5074 | 3,495,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 545,333,169 | 2,134,536 | 15.6032 | 3,495,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 543,198,633 | -1,321,035 | 15.5422 | 3,495,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 544,519,668 | -2,800,799 | 15.5800 | 3,495,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 547,320,467 | -11,684,604 | 15.6601 | 3,495,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 559,005,071 | -7,164,024 | 15.9944 | 3,495,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 566,169,095 | -6,092,414 | 16.1994 | 3,495,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 572,261,509 | 3,620,922 | 16.3737 | 3,495,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 568,640,587 | -6,343,348 | 16.2701 | 3,495,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 574,983,935 | 3,896,461 | 16.4516 | 3,495,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 571,087,474 | -2,887,003 | 16.3401 | 3,495,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 573,974,477 | -9,245,775 | 16.4227 | 3,495,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 583,220,252 | -905,742 | 16.6873 | 3,495,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 584,125,994 | -1,890,724 | 16.7132 | 3,495,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 586,016,718 | -1,998,071 | 16.7673 | 3,495,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 588,014,789 | -3,579,191 | 16.8245 | 3,495,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 591,593,980 | 1,808,930 | 16.9269 | 3,495,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 589,785,050 | -430,921 | 16.8751 | 3,495,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 590,215,971 | 489,931 | 16.8874 | 3,495,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 589,726,040 | 2,669,740 | 16.8734 | 3,495,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 587,056,300 | 6,619,706 | 16.7970 | 3,495,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 580,436,594 | -8,141,950 | 16.6076 | 3,495,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 588,578,544 | -7,274,936 | 16.8406 | 3,495,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 595,853,480 | 2,548,309 | 17.0487 | 3,495,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 593,305,171 | -2,233,252 | 16.9758 | 3,495,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 595,538,423 | -808,765 | 17.0397 | 3,495,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 596,347,188 | -4,922,241 | 17.0629 | 3,495,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 601,269,429 | 1,296,189 | 17.2037 | 3,495,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 599,973,240 | 2,284,633 | 17.1666 | 3,495,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 597,688,607 | -9,681,595 | 17.1012 | 3,495,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 607,370,202 | -5,264,014 | 17.3783 | 3,495,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 612,634,216 | 2,790,756 | 17.5289 | 3,495,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 609,843,460 | -1,682,156 | 17.4490 | 3,495,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 611,525,616 | -34,567,709 | 17.4972 | 3,495,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 646,093,325 | -329,034 | 18.4862 | 3,495,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 646,422,359 | 3,365,099 | 18.4956 | 3,495,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 643,057,260 | -4,686,399 | 18.3993 | 3,495,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 647,743,659 | 1,980,442 | 18.5334 | 3,495,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 645,763,217 | 1,544,179 | 18.4768 | 3,495,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 644,219,038 | 699,401 | 18.4326 | 3,495,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 643,519,637 | -2,586,372 | 18.4126 | 3,495,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 646,106,009 | 10,597,191 | 18.4866 | 3,495,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 635,508,818 | -314,060 | 18.1834 | 3,495,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 635,822,878 | -10,043,934 | 18.1924 | 3,495,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 645,866,812 | -2,150,389 | 18.4797 | 3,495,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 648,017,201 | -16,228,649 | 18.5413 | 3,495,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 664,245,850 | -1,067,552 | 19.0056 | 3,495,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 665,313,402 | -2,608,877 | 19.0361 | 3,495,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 667,922,279 | -1,022,676 | 19.1108 | 3,495,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 668,944,955 | -48,585 | 19.1401 | 3,495,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 668,993,540 | -8,614,609 | 19.1414 | 3,495,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 677,608,149 | 83,438 | 19.3879 | 3,495,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 677,524,711 | 359,236 | 19.3855 | 3,495,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 677,165,475 | -9,626,342 | 19.3753 | 3,495,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 686,791,817 | 10,316,294 | 19.6507 | 3,495,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 676,475,523 | 1,647,327 | 19.3555 | 3,495,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 674,828,196 | -3,536,927 | 19.3084 | 3,495,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 678,365,123 | 52,673 | 19.4096 | 3,495,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 678,312,450 | 3,308,772 | 19.4081 | 3,495,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 675,003,678 | -6,889,923 | 19.3134 | 3,495,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 681,893,601 | 1,317,007 | 19.5105 | 3,495,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 680,576,594 | 0 | 19.4729 | 3,495,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 680,576,594 | -1,113,004 | 19.4729 | 3,495,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 681,689,598 | -1,301,449 | 19.5047 | 3,495,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 682,991,047 | 452,572 | 19.5419 | 3,495,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 682,538,475 | 643,130 | 19.5290 | 3,495,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 681,895,345 | 2,359,976 | 19.5106 | 3,495,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 679,535,369 | -7,970,633 | 19.4431 | 3,495,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 687,506,002 | -3,542,369 | 19.6711 | 3,495,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 691,048,371 | -388,760 | 19.7725 | 3,495,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 691,437,131 | -1,759,944 | 19.7836 | 3,495,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 693,197,075 | 182,686 | 19.8340 | 3,495,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 693,014,389 | 420,862 | 19.8287 | 3,495,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 692,593,527 | -3,619,117 | 19.8167 | 3,495,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 696,212,644 | -36,669 | 19.9202 | 3,495,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 696,249,313 | -1,035,826 | 19.9213 | 3,495,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 697,285,139 | 1,114,898 | 19.9509 | 3,495,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 696,170,241 | 915,093 | 19.9190 | 3,495,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 695,255,148 | -4,782,641 | 19.8929 | 3,495,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 700,037,789 | -3,522,413 | 20.0297 | 3,495,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 703,560,202 | -689,208 | 20.1305 | 3,495,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 704,249,410 | -1,085,710 | 20.1502 | 3,495,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 705,335,120 | 1,129,206 | 20.1813 | 3,495,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 704,205,914 | -2,055,033 | 20.1490 | 3,495,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 706,260,947 | -547,737 | 20.2078 | 3,495,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 706,808,684 | 13,373,750 | 20.2234 | 3,495,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 693,434,934 | -932,354 | 19.8408 | 3,495,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 694,367,288 | -2,115,372 | 19.8674 | 3,495,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 696,482,660 | 3,425,993 | 19.9280 | 3,495,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 693,056,667 | -4,620,118 | 19.8299 | 3,495,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 697,676,785 | -888,332 | 19.9621 | 3,495,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 698,565,117 | 1,417,974 | 19.9876 | 3,495,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 697,147,143 | -268,478 | 19.9470 | 3,495,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 697,415,621 | -260,561 | 19.9547 | 3,495,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 697,676,182 | -4,490,833 | 19.9621 | 3,495,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 702,167,015 | -3,677,200 | 20.0906 | 3,495,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 705,844,215 | 661,300 | 20.1958 | 3,495,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 705,182,915 | 1,327,354 | 20.1769 | 3,495,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 703,855,561 | 2,003,880 | 20.1389 | 3,495,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 701,851,681 | 1,594,721 | 20.0816 | 3,495,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 700,256,960 | -5,413,756 | 20.0360 | 3,495,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 705,670,716 | -10,559,971 | 20.1909 | 3,495,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 716,230,687 | 1,965,666 | 20.4930 | 3,495,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 714,265,021 | -2,891,000 | 20.4368 | 3,495,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 717,156,021 | -2,367,948 | 20.5195 | 3,495,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 719,523,969 | -4,896,367 | 20.5872 | 3,495,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 724,420,336 | 4,509,999 | 20.7273 | 3,495,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 719,910,337 | -1,641,978 | 20.5983 | 3,495,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 721,552,315 | -867,679 | 20.6453 | 3,495,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 722,419,994 | -1,298,973 | 20.6701 | 3,495,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 723,718,967 | -1,598,045 | 20.7073 | 3,495,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 725,317,012 | -5,250,753 | 20.7530 | 3,495,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 730,567,765 | 93,778 | 20.9032 | 3,495,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 730,473,987 | 2,064,814 | 20.9005 | 3,495,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 728,409,173 | 1,197,718 | 20.8415 | 3,495,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 727,211,455 | 1,180,538 | 20.8072 | 3,495,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 726,030,917 | 277,143 | 20.7734 | 3,495,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 725,753,774 | 0 | 20.7655 | 3,495,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 725,753,774 | 3,089,938 | 20.7655 | 3,495,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 722,663,836 | 7,118,586 | 20.6771 | 3,495,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 715,545,250 | -2,709,360 | 20.4734 | 3,495,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 718,254,610 | -2,975,159 | 20.5509 | 3,495,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 721,229,769 | 28,480 | 20.6360 | 3,495,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 721,201,289 | -1,578,526 | 20.6352 | 3,495,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 722,779,815 | -6,236,219 | 20.6804 | 3,495,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 729,016,034 | 451,859 | 20.8588 | 3,495,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 728,564,175 | -4,571,245 | 20.8459 | 3,495,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 733,135,420 | 1,063,418 | 20.9767 | 3,495,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 732,072,002 | -1,132,456 | 20.9463 | 3,495,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 733,204,458 | -5,430,429 | 20.9787 | 3,495,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 738,634,887 | 2,696,840 | 21.1340 | 3,495,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 735,938,047 | 680,305 | 21.0569 | 3,495,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 735,257,742 | 5,941,060 | 21.0374 | 3,495,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 729,316,682 | 1,512,922 | 20.8674 | 3,495,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 727,803,760 | 2,411,888 | 20.8241 | 3,495,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 725,391,872 | -1,226,000 | 20.7551 | 3,495,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 726,617,872 | 836,406 | 20.7902 | 3,495,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 725,781,466 | -3,491,411 | 20.7663 | 3,495,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 729,272,877 | -17,390,698 | 20.8662 | 3,495,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 746,663,575 | 1,004,772 | 21.3638 | 3,495,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 745,658,803 | 1,302,202 | 21.3350 | 3,495,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 744,356,601 | -7,717,519 | 21.2978 | 3,495,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 752,074,120 | -23,651,618 | 21.5186 | 3,495,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 775,725,738 | -56,156,639 | 22.1953 | 3,495,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 831,882,377 | -158,882 | 23.8021 | 3,495,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 832,041,259 | 57,689,696 | 23.8066 | 3,495,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 774,351,563 | 26,927,119 | 22.1560 | 3,495,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 747,424,444 | 25,392,028 | 21.3855 | 3,495,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 722,032,416 | 6,583,617 | 20.6590 | 3,495,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 715,448,799 | -5,641,600 | 20.4706 | 3,495,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 721,090,399 | -697,529 | 20.6321 | 3,495,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 721,787,928 | 1,637,899 | 20.6520 | 3,495,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 720,150,029 | 2,176,502 | 20.6052 | 3,495,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 717,973,527 | -44,340 | 20.5429 | 3,495,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 718,017,867 | -3,338,734 | 20.5441 | 3,495,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 721,356,601 | -3,180,701 | 20.6397 | 3,495,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 724,537,302 | -1,723,506 | 20.7307 | 3,495,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 726,260,808 | 5,907,917 | 20.7800 | 3,495,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 720,352,891 | 3,780,517 | 20.6110 | 3,495,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 716,572,374 | -2,324,350 | 20.5028 | 3,495,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 718,896,724 | 3,699,385 | 20.5693 | 3,495,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 715,197,339 | 1,525,700 | 20.4634 | 3,495,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 713,671,639 | -2,671,000 | 20.4198 | 3,495,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 716,342,639 | -2,952,106 | 20.4962 | 3,495,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 719,294,745 | 2,987,469 | 20.5807 | 3,495,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 716,307,276 | -416,580 | 20.4952 | 3,495,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 716,723,856 | -2,336,399 | 20.5071 | 3,495,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 719,060,255 | -5,257,740 | 20.5740 | 3,495,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 724,317,995 | -9,223,611 | 20.7244 | 3,495,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 733,541,606 | -40,428,253 | 20.9883 | 3,495,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 773,969,859 | -7,834,938 | 22.1451 | 3,495,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 781,804,797 | 36,204,949 | 22.3692 | 3,495,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 745,599,848 | -3,985,638 | 21.3333 | 3,495,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 749,585,486 | 9,971,149 | 21.4474 | 3,495,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 739,614,337 | 7,129,854 | 21.1621 | 3,495,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 732,484,483 | -3,739 | 20.9581 | 3,495,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 732,488,222 | -10,617,178 | 20.9582 | 3,495,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 743,105,400 | 953,873 | 21.2620 | 3,495,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 742,151,527 | 2,530,283 | 21.2347 | 3,495,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 739,621,244 | -4,987,934 | 21.1623 | 3,495,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 744,609,178 | -168,858 | 21.3050 | 3,495,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 744,778,036 | 3,093,830 | 21.3098 | 3,495,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 741,684,206 | -5,596,642 | 21.2213 | 3,495,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 747,280,848 | -11,890,801 | 21.3814 | 3,495,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 759,171,649 | 4,557,931 | 21.7216 | 3,495,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 754,613,718 | -15,342,879 | 21.5912 | 3,495,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 769,956,597 | -4,441,372 | 22.0302 | 3,495,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 774,397,969 | -3,101,321 | 22.1573 | 3,495,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 777,499,290 | -9,557,640 | 22.2460 | 3,495,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 787,056,930 | 1,097,635 | 22.5195 | 3,495,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 785,959,295 | 75,467 | 22.4881 | 3,495,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 785,883,828 | 8,563,377 | 22.4859 | 3,495,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 777,320,451 | 3,667,995 | 22.2409 | 3,495,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 773,652,456 | -13,626,134 | 22.1360 | 3,495,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 787,278,590 | 15,683,461 | 22.5259 | 3,495,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 771,595,129 | 364,131 | 22.0771 | 3,495,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 771,230,998 | -3,100,629 | 22.0667 | 3,495,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 774,331,627 | -2,626,865 | 22.1554 | 3,495,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 776,958,492 | -4,049,000 | 22.2306 | 3,495,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 781,007,492 | 4,515,332 | 22.3464 | 3,495,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 776,492,160 | 14,167,988 | 22.2172 | 3,495,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 762,324,172 | -4,966,324 | 21.8119 | 3,495,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 767,290,496 | 10,643,173 | 21.9539 | 3,495,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 756,647,323 | 29,924 | 21.6494 | 3,495,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 756,617,399 | -1,608,989 | 21.6486 | 3,495,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 758,226,388 | -5,056,788 | 21.6946 | 3,495,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 763,283,176 | 36,952 | 21.8393 | 3,495,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 763,246,224 | -5,437,934 | 21.8382 | 3,495,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 768,684,158 | 4,058,655 | 21.9938 | 3,495,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 764,625,503 | -2,570,640 | 21.8777 | 3,495,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 767,196,143 | -1,208,081 | 21.9512 | 3,495,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 768,404,224 | -5,267,712 | 21.9858 | 3,495,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 773,671,936 | -8,769,907 | 22.1365 | 3,495,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 782,441,843 | -6,546,322 | 22.3875 | 3,495,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 788,988,165 | 5,908,139 | 22.5748 | 3,495,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 783,080,026 | -12,300,336 | 22.4057 | 3,495,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 795,380,362 | 1,619,335 | 22.7577 | 3,495,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 793,761,027 | -11,126,369 | 22.7113 | 3,495,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 804,887,396 | 7,513,406 | 23.0297 | 3,495,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 797,373,990 | -6,724,689 | 22.8147 | 3,495,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 804,098,679 | -3,662,871 | 23.0071 | 3,495,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 807,761,550 | -10,353,141 | 23.1119 | 3,495,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 818,114,691 | 219,336 | 23.4081 | 3,495,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 817,895,355 | -6,045,867 | 23.4019 | 3,495,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 823,941,222 | -4,577,340 | 23.5749 | 3,495,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 828,518,562 | -30,688 | 23.7058 | 3,495,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 828,549,250 | -1,824,428 | 23.7067 | 3,495,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 830,373,678 | 1,560,575 | 23.7589 | 3,495,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 828,813,103 | 3,786,958 | 23.7143 | 3,495,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 825,026,145 | 1,665,451 | 23.6059 | 3,495,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 823,360,694 | -3,085,091 | 23.5582 | 3,495,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 826,445,785 | 183,284 | 23.6465 | 3,495,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 826,262,501 | 140,981 | 23.6413 | 3,495,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 826,121,520 | -755,029 | 23.6372 | 3,495,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 826,876,549 | 1,856,906 | 23.6588 | 3,495,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 825,019,643 | -4,901,542 | 23.6057 | 3,495,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 829,921,185 | -639,706 | 23.7460 | 3,495,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 830,560,891 | 395,885 | 23.7643 | 3,495,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 830,165,006 | 2,837,172 | 23.7529 | 3,495,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 827,327,834 | -5,512,535 | 23.6718 | 3,495,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 832,840,369 | 3,458,313 | 23.8295 | 3,495,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 829,382,056 | 652,582 | 23.7305 | 3,495,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 828,729,474 | -6,269,184 | 23.7119 | 3,495,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 834,998,658 | -8,685,083 | 23.8912 | 3,495,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 843,683,741 | 9,721,218 | 24.1397 | 3,495,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 833,962,523 | -5,079,540 | 23.8616 | 3,495,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 839,042,063 | -8,121,358 | 24.0069 | 3,495,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 847,163,421 | -10,952,771 | 24.2393 | 3,495,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 858,116,192 | -19,263,474 | 24.5527 | 3,495,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 877,379,666 | -5,311,371 | 25.1039 | 3,495,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 882,691,037 | 728,621 | 25.2558 | 3,495,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 881,962,416 | -2,876,898 | 25.2350 | 3,495,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 884,839,314 | -12,284,463 | 25.3173 | 3,495,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 897,123,777 | 487,728 | 25.6688 | 3,495,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 896,636,049 | -2,672,707 | 25.6548 | 3,495,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 899,308,756 | -1,842,352 | 25.7313 | 3,495,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 901,151,108 | -8,235,014 | 25.7840 | 3,495,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 909,386,122 | -1,944,332 | 26.0196 | 3,495,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 911,330,454 | -4,322,057 | 26.0753 | 3,495,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 915,652,511 | -25,793,762 | 26.1989 | 3,495,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 941,446,273 | 0 | 26.9369 | 3,495,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 941,446,273 | -1,115,077 | 26.9369 | 3,495,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 942,561,350 | -2,898,871 | 26.9689 | 3,495,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 945,460,221 | 288,159 | 27.0518 | 3,495,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 945,172,062 | 10,000 | 27.0435 | 3,495,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 945,162,062 | 5,948,713 | 27.0433 | 3,495,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 939,213,349 | -8,707,818 | 26.8731 | 3,495,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 947,921,167 | -1,663,535 | 27.1222 | 3,495,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 949,584,702 | 9,078,037 | 27.1698 | 3,495,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 940,506,665 | 6,495,875 | 26.9101 | 3,495,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 934,010,790 | 2,996,488 | 26.7242 | 3,495,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 931,014,302 | -12,591,294 | 26.6385 | 3,495,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 943,605,596 | 9,183,280 | 26.9987 | 3,495,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 934,422,316 | -5,232,631 | 26.7360 | 3,495,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 939,654,947 | 3,100,226 | 26.8857 | 3,495,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 936,554,721 | -1,302,478 | 26.7970 | 3,495,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 937,857,199 | -1,231,823 | 26.8343 | 3,495,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 939,089,022 | 2,798,620 | 26.8695 | 3,495,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 936,290,402 | -1,474,238 | 26.7894 | 3,495,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 937,764,640 | -7,218,350 | 26.8316 | 3,495,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 944,982,990 | 15,036,188 | 27.0381 | 3,495,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 929,946,802 | 13,284,313 | 26.6079 | 3,495,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 916,662,489 | -1,199,565 | 26.2278 | 3,495,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 917,862,054 | -1,014,587 | 26.2621 | 3,495,000,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 918,876,641 | 1,680,493 | 26.2912 | 3,495,000,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 917,196,148 | 3,578,004 | 26.2431 | 3,495,000,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 913,618,144 | 3,110,774 | 26.1407 | 3,495,000,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 910,507,370 | 1,099,021 | 26.0517 | 3,495,000,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 909,408,349 | 3,761,320 | 26.0203 | 3,495,000,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 905,647,029 | -2,470,190 | 25.9126 | 3,495,000,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 908,117,219 | 3,173,112 | 25.9833 | 3,495,000,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 904,944,107 | -9,318,948 | 25.8925 | 3,495,000,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 914,263,055 | 6,062,085 | 26.1592 | 3,495,000,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 908,200,970 | 1,407,213 | 25.9857 | 3,495,000,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 906,793,757 | 199,898 | 25.9455 | 3,495,000,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 906,593,859 | 2,594,000 | 25.9397 | 3,495,000,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 903,999,859 | -5,764,430 | 25.8655 | 3,495,000,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 909,764,289 | -4,944,781 | 26.0305 | 3,495,000,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 914,709,070 | -470,329 | 26.1719 | 3,495,000,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 915,179,399 | -5,914,560 | 26.1854 | 3,495,000,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 921,093,959 | -1,560,777 | 26.3546 | 3,495,000,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 922,654,736 | -2,008,759 | 26.3993 | 3,495,000,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 924,663,495 | -6,829,306 | 26.4568 | 3,495,000,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 931,492,801 | 1,672,375 | 26.6522 | 3,495,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 929,820,426 | -5,109,596 | 26.6043 | 3,495,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 934,930,022 | 6,953,928 | 26.7505 | 3,495,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 927,976,094 | 2,099,080 | 26.5515 | 3,495,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 925,877,014 | 2,403,597 | 26.4915 | 3,495,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 923,473,417 | -6,970,352 | 26.4227 | 3,495,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 930,443,769 | -961,727 | 26.6221 | 3,495,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 931,405,496 | -5,379,674 | 26.6497 | 3,495,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 936,785,170 | -1,603,509 | 26.8036 | 3,495,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 938,388,679 | -568,610 | 26.8495 | 3,495,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 938,957,289 | -362,207 | 26.8657 | 3,495,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 939,319,496 | 5,727,992 | 26.8761 | 3,495,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 933,591,504 | -3,047,555 | 26.7122 | 3,495,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 936,639,059 | 1,768,709 | 26.7994 | 3,495,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 934,870,350 | -1,906,371 | 26.7488 | 3,495,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 936,776,721 | -12,053,264 | 26.8033 | 3,495,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 948,829,985 | 20,020,658 | 27.1482 | 3,495,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 928,809,327 | -7,462,459 | 26.5754 | 3,495,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 936,271,786 | 1,032,869 | 26.7889 | 3,495,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 935,238,917 | 9,353,122 | 26.7593 | 3,495,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 925,885,795 | 4,452,550 | 26.4917 | 3,495,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 921,433,245 | -16,970,077 | 26.3643 | 3,495,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 938,403,322 | 18,900,650 | 26.8499 | 3,495,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 919,502,672 | -17,576,938 | 26.3091 | 3,495,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 937,079,610 | 8,245,418 | 26.8120 | 3,495,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 928,834,192 | 17,717,830 | 26.5761 | 3,495,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 911,116,362 | -888,118 | 26.0691 | 3,495,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 912,004,480 | -5,438,246 | 26.0945 | 3,495,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 917,442,726 | 7,369,172 | 26.2501 | 3,495,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 910,073,554 | 5,664,632 | 26.0393 | 3,495,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 904,408,922 | 2,372,307 | 25.8772 | 3,495,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 902,036,615 | -9,601,346 | 25.8093 | 3,495,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 911,637,961 | 46,900,925 | 26.0841 | 3,495,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 864,737,036 | 11,636,590 | 24.7421 | 3,495,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 853,100,446 | 1,969,920 | 24.4092 | 3,495,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 851,130,526 | 5,013,603 | 24.3528 | 3,495,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 846,116,923 | -4,806,908 | 24.2094 | 3,495,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 850,923,831 | -992,266 | 24.3469 | 3,495,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 851,916,097 | 5,162,551 | 24.3753 | 3,495,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 846,753,546 | -41,299,034 | 24.2276 | 3,495,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 888,052,580 | 10,142,209 | 25.4092 | 3,495,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 877,910,371 | -525,833 | 25.1190 | 3,495,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 878,436,204 | -1,024,210 | 25.1341 | 3,495,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 879,460,414 | 38,590,713 | 25.1634 | 3,495,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 840,869,701 | -9,321,541 | 24.0592 | 3,495,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 850,191,242 | -7,703,761 | 24.3259 | 3,495,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 857,895,003 | 4,713,827 | 24.5464 | 3,495,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 853,181,176 | -6,576,925 | 24.4115 | 3,495,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 859,758,101 | -9,430,767 | 24.5997 | 3,495,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 869,188,868 | 9,634,998 | 24.8695 | 3,495,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 859,553,870 | -10,324,786 | 24.5938 | 3,495,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 869,878,656 | 7,254,306 | 24.8892 | 3,495,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 862,624,350 | -524,140 | 24.6817 | 3,495,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 863,148,490 | 431,156 | 24.6967 | 3,495,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 862,717,334 | 3,615,922 | 24.6843 | 3,495,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 859,101,412 | -3,564,620 | 24.5809 | 3,495,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 862,666,032 | 2,185,758 | 24.6829 | 3,495,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 860,480,274 | -6,122,613 | 24.6203 | 3,495,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 866,602,887 | -8,096,401 | 24.7955 | 3,495,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 874,699,288 | 81,448 | 25.0272 | 3,495,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 874,617,840 | 1,918,708 | 25.0248 | 3,495,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 872,699,132 | 70,506 | 24.9699 | 3,495,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 872,628,626 | 2,822,166 | 24.9679 | 3,495,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 869,806,460 | -6,242,526 | 24.8872 | 3,495,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 876,048,986 | -19,342,000 | 25.0658 | 3,495,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 895,390,986 | 15,433,779 | 25.6192 | 3,495,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 879,957,207 | -5,875,042 | 25.1776 | 3,495,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 885,832,249 | 10,947,789 | 25.3457 | 3,495,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 874,884,460 | -18,474,466 | 25.0325 | 3,495,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 893,358,926 | -7,189,565 | 25.5611 | 3,495,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 900,548,491 | -3,350,639 | 25.7668 | 3,495,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 903,899,130 | 8,414,454 | 25.8626 | 3,495,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 895,484,676 | 7,093,550 | 25.6219 | 3,495,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 888,391,126 | 8,343,731 | 25.4189 | 3,495,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 880,047,395 | -17,608,989 | 25.1802 | 3,495,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 897,656,384 | 51,281,603 | 25.6840 | 3,495,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 846,374,781 | 32,952,894 | 24.2167 | 3,495,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 813,421,887 | 29,189,944 | 23.2739 | 3,495,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 784,231,943 | 3,867,147 | 22.4387 | 3,495,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 780,364,796 | 6,549,676 | 22.3280 | 3,495,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 773,815,120 | -2,650,428 | 22.1406 | 3,495,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 776,465,548 | -6,284,688 | 22.2165 | 3,495,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 782,750,236 | -3,008,397 | 22.3963 | 3,495,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 785,758,633 | 10,102,766 | 22.4824 | 3,495,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 775,655,867 | -2,141,509 | 22.1933 | 3,495,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 777,797,376 | -1,762,058 | 22.2546 | 3,495,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 779,559,434 | -5,873,861 | 22.3050 | 3,495,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 785,433,295 | -3,698,961 | 22.4731 | 3,495,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 789,132,256 | -13,048,189 | 22.5789 | 3,495,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 802,180,445 | -11,165,551 | 22.9522 | 3,495,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 813,345,996 | 19,105,770 | 23.2717 | 3,495,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 794,240,226 | 4,876,797 | 22.7250 | 3,495,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 789,363,429 | -22,218,353 | 22.5855 | 3,495,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 811,581,782 | 2,937,957 | 23.2212 | 3,495,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 808,643,825 | -13,305,797 | 23.1372 | 3,495,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 821,949,622 | 9,379,164 | 23.5179 | 3,495,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 812,570,458 | 6,137,642 | 23.2495 | 3,495,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 806,432,816 | 1,577,348 | 23.0739 | 3,495,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 804,855,468 | 3,338,800 | 23.0288 | 3,495,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 801,516,668 | 13,492,280 | 22.9332 | 3,495,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 788,024,388 | 4,731,641 | 22.5472 | 3,495,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 783,292,747 | 6,343,707 | 22.4118 | 3,495,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 776,949,040 | -1,084,023 | 22.2303 | 3,495,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 778,033,063 | 16,238,231 | 22.2613 | 3,495,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 761,794,832 | 20,000 | 21.7967 | 3,495,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 761,774,832 | -333,861 | 21.7961 | 3,495,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 762,108,693 | -258,854 | 21.8057 | 3,495,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 762,367,547 | 8,574,525 | 21.8131 | 3,495,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 753,793,022 | -10,417,000 | 21.5678 | 3,495,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 764,210,022 | -1,778,227 | 21.8658 | 3,495,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 765,988,249 | -14,948,862 | 21.9167 | 3,495,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 780,937,111 | -5,623,531 | 22.3444 | 3,495,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 786,560,642 | -5,541,293 | 22.5053 | 3,495,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 792,101,935 | -1,348,083 | 22.6639 | 3,495,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 793,450,018 | -2,097,414 | 22.7024 | 3,495,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 795,547,432 | 692,689 | 22.7624 | 3,495,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 794,854,743 | -6,909,984 | 22.7426 | 3,495,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 801,764,727 | 341,237 | 22.9403 | 3,495,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 801,423,490 | 11,390,681 | 22.9306 | 3,495,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 790,032,809 | 17,051,385 | 22.6047 | 3,495,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 772,981,424 | -2,023,420 | 22.1168 | 3,495,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 775,004,844 | -1,003,341 | 22.1747 | 3,495,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 776,008,185 | -12,316,028 | 22.2034 | 3,495,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 788,324,213 | 1,019,766 | 22.5558 | 3,495,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 787,304,447 | 3,618,857 | 22.5266 | 3,495,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 783,685,590 | -5,584,147 | 22.4230 | 3,495,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 789,269,737 | 5,882,389 | 22.5828 | 3,495,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 783,387,348 | -10,925,732 | 22.4145 | 3,495,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 794,313,080 | 10,438,802 | 22.7271 | 3,495,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 783,874,278 | 7,874,037 | 22.4284 | 3,495,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 776,000,241 | -114,500 | 22.2032 | 3,495,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 776,114,741 | -12,714,925 | 22.2064 | 3,495,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 788,829,666 | -8,456,765 | 22.5702 | 3,495,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 797,286,431 | -9,601,417 | 22.8122 | 3,495,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 806,887,848 | -5,730,296 | 23.0869 | 3,495,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 812,618,144 | -9,195,850 | 23.2509 | 3,495,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 821,813,994 | -30,420,091 | 23.5140 | 3,495,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 852,234,085 | -39,227,998 | 24.3844 | 3,495,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 891,462,083 | -10,425,247 | 25.5068 | 3,495,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 901,887,330 | 13,591,585 | 25.8051 | 3,495,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 888,295,745 | -12,293,659 | 25.4162 | 3,495,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 900,589,404 | -27,475,205 | 25.7679 | 3,495,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 928,064,609 | 8,068,187 | 26.5541 | 3,495,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 919,996,422 | 1,523,600 | 26.3232 | 3,495,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 918,472,822 | 2,351,143 | 26.2796 | 3,495,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 916,121,679 | 70,152 | 26.2124 | 3,495,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 916,051,527 | -9,497,844 | 26.2103 | 3,495,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 925,549,371 | 4,679,136 | 26.4821 | 3,495,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 920,870,235 | -5,186,353 | 26.3482 | 3,495,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 926,056,588 | 5,096,427 | 26.4966 | 3,495,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 920,960,161 | -4,958,629 | 26.3508 | 3,495,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 925,918,790 | -15,345,243 | 26.4927 | 3,495,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 941,264,033 | 2,616,103 | 26.9317 | 3,495,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 938,647,930 | 2,042,012 | 26.8569 | 3,495,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 936,605,918 | -1,109,771 | 26.7985 | 3,495,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 937,715,689 | -6,880,785 | 26.8302 | 3,495,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 944,596,474 | -5,351,215 | 27.0271 | 3,495,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 949,947,689 | 6,669,124 | 27.1802 | 3,495,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 943,278,565 | -64,963,081 | 26.9894 | 3,495,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,008,241,646 | 3,591,225 | 28.8481 | 3,495,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,004,650,421 | 7,105,593 | 28.7454 | 3,495,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 997,544,828 | 2,959,015 | 28.5421 | 3,495,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 994,585,813 | -17,932,781 | 28.4574 | 3,495,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,012,518,594 | -11,395,859 | 28.9705 | 3,495,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,023,914,453 | 661,937 | 29.2966 | 3,495,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,023,252,516 | -4,662,433 | 29.2776 | 3,495,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,027,914,949 | 5,584,940 | 29.4110 | 3,495,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,022,330,009 | 1,259,615 | 29.2512 | 3,495,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,021,070,394 | -1,850,488 | 29.2152 | 3,495,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,022,920,882 | 1,342,831 | 29.2681 | 3,495,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,021,578,051 | 0 | 29.2297 | 3,495,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,021,578,051 | -3,675,106 | 29.2297 | 3,495,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,025,253,157 | -1,144,000 | 29.3349 | 3,495,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,026,397,157 | 2,107,014 | 29.3676 | 3,495,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,024,290,143 | -1,266,023 | 29.3073 | 3,495,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,025,556,166 | -2,509,589 | 29.3435 | 3,495,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,028,065,755 | -728,165 | 29.4153 | 3,495,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,028,793,920 | -1,558,577 | 29.4362 | 3,495,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,030,352,497 | 967,866 | 29.4808 | 3,495,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,029,384,631 | -196,577 | 29.4531 | 3,495,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,029,581,208 | -2,605,831 | 29.4587 | 3,495,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,032,187,039 | -85,502 | 29.5332 | 3,495,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,032,272,541 | -4,723,495 | 29.5357 | 3,495,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,036,996,036 | -4,462,258 | 29.6708 | 3,495,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,041,458,294 | -2,671,551 | 29.7985 | 3,495,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,044,129,845 | -1,079,316 | 29.8750 | 3,495,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,045,209,161 | -719,254 | 29.9058 | 3,495,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,045,928,415 | -2,415,258 | 29.9264 | 3,495,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,048,343,673 | 2,035,658 | 29.9955 | 3,495,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,046,308,015 | 4,670,745 | 29.9373 | 3,495,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,041,637,270 | 167,732 | 29.8036 | 3,495,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,041,469,538 | -9,134,099 | 29.7988 | 3,495,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,050,603,637 | -2,925,682 | 30.0602 | 3,495,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,053,529,319 | -493,462 | 30.1439 | 3,495,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,054,022,781 | 3,178,344 | 30.1580 | 3,495,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,050,844,437 | -245,291 | 30.0671 | 3,495,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,051,089,728 | -3,916,088 | 30.0741 | 3,495,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,055,005,816 | 2,665,000 | 30.1861 | 3,495,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,052,340,816 | 1,174,957 | 30.1099 | 3,495,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,051,165,859 | -2,687,172 | 30.0763 | 3,495,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,053,853,031 | 119,657 | 30.1532 | 3,495,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,053,733,374 | 1,153,000 | 30.1497 | 3,495,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,052,580,374 | 58,040,114 | 30.1167 | 3,495,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 994,540,260 | -6,759,999 | 28.4561 | 3,495,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,001,300,259 | -10,000 | 28.6495 | 3,495,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,001,310,259 | 1,541,828 | 28.6498 | 3,495,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 999,768,431 | -3,607,740 | 28.6057 | 3,495,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,003,376,171 | 0 | 28.7089 | 3,495,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,003,376,171 | -134,512 | 28.7089 | 3,495,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,003,510,683 | -7,959,234 | 28.7128 | 3,495,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,011,469,917 | -1,105,823 | 28.9405 | 3,495,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,012,575,740 | 4,358,206 | 28.9721 | 3,495,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,008,217,534 | -7,459,929 | 28.8474 | 3,495,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,015,677,463 | 1,080,794 | 29.0609 | 3,495,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,014,596,669 | -7,434,098 | 29.0299 | 3,495,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,022,030,767 | -1,218,895 | 29.2427 | 3,495,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,023,249,662 | 5,045,926 | 29.2775 | 3,495,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,018,203,736 | 5,422,067 | 29.1332 | 3,495,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,012,781,669 | -1,120,886 | 28.9780 | 3,495,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,013,902,555 | 6,560,824 | 29.0101 | 3,495,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,007,341,731 | -3,783,621 | 28.8224 | 3,495,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,011,125,352 | 935,530 | 28.9306 | 3,495,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,010,189,822 | -185,000 | 28.9039 | 3,495,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,010,374,822 | -10,478,218 | 28.9092 | 3,495,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,020,853,040 | 2,515,483 | 29.2090 | 3,495,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,018,337,557 | 1,140,135 | 29.1370 | 3,495,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,017,197,422 | 203,306 | 29.1044 | 3,495,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,016,994,116 | -2,018,672 | 29.0985 | 3,495,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,019,012,788 | -4,156,639 | 29.1563 | 3,495,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,023,169,427 | -2,172,308 | 29.2752 | 3,495,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,025,341,735 | 1,718,894 | 29.3374 | 3,495,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,023,622,841 | 12,634,079 | 29.2882 | 3,495,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,010,988,762 | 11,714,806 | 28.9267 | 3,495,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 999,273,956 | 10,444,736 | 28.5915 | 3,495,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 988,829,220 | 611,306 | 28.2927 | 3,495,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 988,217,914 | -2,527,349 | 28.2752 | 3,495,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 990,745,263 | 7,868,575 | 28.3475 | 3,495,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 982,876,688 | -993,550 | 28.1224 | 3,495,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 983,870,238 | 445,674 | 28.1508 | 3,495,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 983,424,564 | -3,863,401 | 28.1380 | 3,495,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 987,287,965 | 8,150,005 | 28.2486 | 3,495,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 979,137,960 | -2,840,954 | 28.0154 | 3,495,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 981,978,914 | 2,286,361 | 28.0967 | 3,495,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 979,692,553 | 7,577,949 | 28.0313 | 3,495,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 972,114,604 | 20,747,620 | 27.8144 | 3,495,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 951,366,984 | -3,792,456 | 27.2208 | 3,495,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 955,159,440 | -223,790 | 27.3293 | 3,495,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 955,383,230 | 6,504,854 | 27.3357 | 3,495,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 948,878,376 | 4,364,310 | 27.1496 | 3,495,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 944,514,066 | 4,241,608 | 27.0247 | 3,495,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 940,272,458 | -1,534,481 | 26.9034 | 3,495,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 941,806,939 | 3,811,095 | 26.9473 | 3,495,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 937,995,844 | -13,695,001 | 26.8382 | 3,495,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 951,690,845 | -3,262,823 | 27.2301 | 3,495,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 954,953,668 | 780,000 | 27.3234 | 3,495,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 954,173,668 | 287,507 | 27.3011 | 3,495,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 953,886,161 | -3,124,854 | 27.2929 | 3,495,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 957,011,015 | -650,422 | 27.3823 | 3,495,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 957,661,437 | 5,749,890 | 27.4009 | 3,495,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 951,911,547 | 3,645,269 | 27.2364 | 3,495,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 948,266,278 | 32,342 | 27.1321 | 3,495,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 948,233,936 | -1,271,129 | 27.1312 | 3,495,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 949,505,065 | -2,920,000 | 27.1675 | 3,495,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 952,425,065 | 8,278,797 | 27.2511 | 3,495,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 944,146,268 | 1,915,020 | 27.0142 | 3,495,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 942,231,248 | 18,570,101 | 26.9594 | 3,495,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 923,661,147 | -6,939,003 | 26.4281 | 3,495,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 930,600,150 | 5,081,914 | 26.6266 | 3,495,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 925,518,236 | -286,116 | 26.4812 | 3,495,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 925,804,352 | 11,952,867 | 26.4894 | 3,495,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 913,851,485 | -4,135,488 | 26.1474 | 3,495,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 917,986,973 | 9,919,014 | 26.2657 | 3,495,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 908,067,959 | 1,903,476 | 25.9819 | 3,495,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 906,164,483 | -2,162,317 | 25.9275 | 3,495,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 908,326,800 | -18,546,281 | 25.9893 | 3,495,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 926,873,081 | 4,943,807 | 26.5200 | 3,495,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 921,929,274 | 11,841,910 | 26.3785 | 3,495,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 910,087,364 | 1,863,828 | 26.0397 | 3,495,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 908,223,536 | 4,805,508 | 25.9864 | 3,495,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 903,418,028 | -1,713,889 | 25.8489 | 3,495,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 905,131,917 | 4,034,599 | 25.8979 | 3,495,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 901,097,318 | 24,044,181 | 25.7825 | 3,495,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 877,053,137 | -7,954,299 | 25.0945 | 3,495,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 885,007,436 | 263,144 | 25.3221 | 3,495,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 884,744,292 | -31,438,819 | 25.3146 | 3,495,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 916,183,111 | -4,423,378 | 26.2141 | 3,495,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 920,606,489 | -5,345,002 | 26.3407 | 3,495,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 925,951,491 | -3,655,639 | 26.4936 | 3,495,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 929,607,130 | 661,000 | 26.5982 | 3,495,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 928,946,130 | 4,395,745 | 26.5793 | 3,495,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 924,550,385 | -429,449 | 26.4535 | 3,495,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 924,979,834 | -1,360,762 | 26.4658 | 3,495,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 926,340,596 | -6,334,834 | 26.5047 | 3,495,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 932,675,430 | 13,100,411 | 26.6860 | 3,495,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 919,575,019 | 661,267 | 26.3112 | 3,495,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 918,913,752 | -1,118,901 | 26.2922 | 3,495,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 920,032,653 | 3,297,108 | 26.3243 | 3,495,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 916,735,545 | -7,613,635 | 26.2299 | 3,495,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 924,349,180 | -1,716,548 | 26.4478 | 3,495,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 926,065,728 | -4,766,996 | 26.4969 | 3,495,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 930,832,724 | 1,143,121 | 26.6333 | 3,495,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 929,689,603 | 3,593,750 | 26.6006 | 3,495,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 926,095,853 | -3,495,460 | 26.4977 | 3,495,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 929,591,313 | -5,625,437 | 26.5977 | 3,495,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 935,216,750 | -11,577,901 | 26.7587 | 3,495,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 946,794,651 | -12,054,519 | 27.0900 | 3,495,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 958,849,170 | -3,623,357 | 27.4349 | 3,495,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 962,472,527 | -7,707,984 | 27.5386 | 3,495,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 970,180,511 | -1,030,400 | 27.7591 | 3,495,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 971,210,911 | -5,953,632 | 27.7886 | 3,495,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 977,164,543 | 440,000 | 27.9589 | 3,495,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 976,724,543 | -17,367,000 | 27.9463 | 3,495,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 994,091,543 | -16,787,670 | 28.4432 | 3,495,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,010,879,213 | -5,052,631 | 28.9236 | 3,495,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,015,931,844 | -1,210,550 | 29.0682 | 3,495,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,017,142,394 | -2,608,391 | 29.1028 | 3,495,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,019,750,785 | -6,825,423 | 29.1774 | 3,495,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,026,576,208 | -853,619 | 29.3727 | 3,495,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,027,429,827 | -1,775,921 | 29.3971 | 3,495,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,029,205,748 | 11,491,588 | 29.4479 | 3,495,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,017,714,160 | 9,257,163 | 29.1191 | 3,495,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,008,456,997 | -818,540 | 28.8543 | 3,495,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,009,275,537 | -61,770 | 28.8777 | 3,495,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,009,337,307 | -4,995,616 | 28.8795 | 3,495,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,014,332,923 | -4,560,510 | 29.0224 | 3,495,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,018,893,433 | -71,523,160 | 29.1529 | 3,495,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,090,416,593 | 1,882,070 | 31.1993 | 3,495,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,088,534,523 | -5,762,581 | 31.1455 | 3,495,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,094,297,104 | -7,226,034 | 31.3104 | 3,495,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,101,523,138 | 58,379,000 | 31.5171 | 3,495,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,043,144,138 | -28,641,984 | 29.8468 | 3,495,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,071,786,122 | -5,397,340 | 30.6663 | 3,495,000,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,077,183,462 | -12,158,898 | 30.8207 | 3,495,000,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,089,342,360 | 14,186,518 | 31.1686 | 3,495,000,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,075,155,842 | 19,090,804 | 30.7627 | 3,495,000,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,056,065,038 | 9,976,931 | 30.2165 | 3,495,000,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,046,088,107 | -13,812,820 | 29.9310 | 3,495,000,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,059,900,927 | -2,326,501 | 30.3262 | 3,495,000,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,062,227,428 | 6,727,983 | 30.3928 | 3,495,000,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,055,499,445 | -6,743,038 | 30.2003 | 3,495,000,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,062,242,483 | 2,042,974 | 30.3932 | 3,495,000,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,060,199,509 | -690,572 | 30.3347 | 3,495,000,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,060,890,081 | 1,518,797 | 30.3545 | 3,495,000,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,059,371,284 | 2,112,793 | 30.3111 | 3,495,000,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,057,258,491 | 2,820,000 | 30.2506 | 3,495,000,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,054,438,491 | -1,889,000 | 30.1699 | 3,495,000,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,056,327,491 | -2,754,899 | 30.2240 | 3,495,000,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,059,082,390 | -1,793,101 | 30.3028 | 3,495,000,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,060,875,491 | 5,692,063 | 30.3541 | 3,495,000,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,055,183,428 | 4,448,558 | 30.1912 | 3,495,000,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,050,734,870 | -2,450,500 | 30.0639 | 3,495,000,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,053,185,370 | -1,825,237 | 30.1341 | 3,495,000,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,055,010,607 | -162,960 | 30.1863 | 3,495,000,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,055,173,567 | -1,188,401 | 30.1909 | 3,495,000,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,056,361,968 | 1,154,000 | 30.2249 | 3,495,000,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,055,207,968 | -697,231 | 30.1919 | 3,495,000,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,055,905,199 | -4,346,158 | 30.2119 | 3,495,000,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,060,251,357 | -515,671 | 30.3362 | 3,495,000,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,060,767,028 | -2,265,604 | 30.3510 | 3,495,000,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,063,032,632 | -274,954 | 30.4158 | 3,495,000,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,063,307,586 | -1,513,000 | 30.4237 | 3,495,000,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,064,820,586 | 3,231,369 | 30.4670 | 3,495,000,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,061,589,217 | -5,841,102 | 30.3745 | 3,495,000,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,067,430,319 | 9,649,793 | 30.5416 | 3,495,000,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,057,780,526 | -8,635,549 | 30.2655 | 3,495,000,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,066,416,075 | 0 | 30.5126 | 3,495,000,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,066,416,075 | 1,052,008 | 30.5126 | 3,495,000,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,065,364,067 | -920,632 | 30.4825 | 3,495,000,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,066,284,699 | -4,401,022 | 30.5089 | 3,495,000,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,070,685,721 | 16,217,865 | 30.6348 | 3,495,000,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,054,467,856 | 2,955,291 | 30.1708 | 3,495,000,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,051,512,565 | 1,102,720 | 30.0862 | 3,495,000,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,050,409,845 | -736,280 | 30.0546 | 3,495,000,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 1,051,146,125 | 4,424,000 | 30.0757 | 3,495,000,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 1,046,722,125 | 1,408,939 | 29.9491 | 3,495,000,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 1,045,313,186 | -9,592,540 | 29.9088 | 3,495,000,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 1,054,905,726 | 3,292,500 | 30.1833 | 3,495,000,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 1,051,613,226 | -274,431 | 30.0891 | 3,495,000,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 1,051,887,657 | 10,018,735 | 30.0969 | 3,495,000,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 1,041,868,922 | 6,558,800 | 29.8103 | 3,495,000,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 1,035,310,122 | 23,531,464 | 29.6226 | 3,495,000,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 1,011,778,658 | 51,281,296 | 28.9493 | 3,495,000,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 960,497,362 | -2,634,008 | 27.4820 | 3,495,000,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 963,131,370 | 4,383,095 | 27.5574 | 3,495,000,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 958,748,275 | -195,944 | 27.4320 | 3,495,000,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 958,944,219 | 18,824,183 | 27.4376 | 3,495,000,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 940,120,036 | 4,021,045 | 26.8990 | 3,495,000,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 936,098,991 | 16,287,249 | 26.7839 | 3,495,000,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 919,811,742 | -464,046 | 26.3179 | 3,495,000,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 920,275,788 | -5,157,620 | 26.3312 | 3,495,000,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 925,433,408 | 14,904,231 | 26.4788 | 3,495,000,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 910,529,177 | 197,577 | 26.0523 | 3,495,000,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 910,331,600 | -1,418,611 | 26.0467 | 3,495,000,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 911,750,211 | -975,828 | 26.0873 | 3,495,000,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 912,726,039 | 4,167,868 | 26.1152 | 3,495,000,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 908,558,171 | -2,130,061 | 25.9959 | 3,495,000,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 910,688,232 | -3,026,032 | 26.0569 | 3,495,000,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 913,714,264 | -682,000 | 26.1435 | 3,495,000,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 914,396,264 | -3,692,803 | 26.1630 | 3,495,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 918,089,067 | 16,227,056 | 26.2686 | 3,495,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 901,862,011 | 55,000 | 25.8043 | 3,495,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 901,807,011 | -12,643,816 | 25.8028 | 3,495,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 914,450,827 | -3,318,779 | 26.1645 | 3,495,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 917,769,606 | -4,301,742 | 26.2595 | 3,495,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 922,071,348 | -2,029,000 | 26.3826 | 3,495,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 924,100,348 | 186,408 | 26.4406 | 3,495,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 923,913,940 | -4,559,599 | 26.4353 | 3,495,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 928,473,539 | -7,942,220 | 26.5658 | 3,495,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 936,415,759 | 4,144,849 | 26.7930 | 3,495,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 932,270,910 | 12,832,000 | 26.6744 | 3,495,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 919,438,910 | -1,684,839 | 26.3073 | 3,495,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 921,123,749 | -5,467,857 | 26.3555 | 3,495,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 926,591,606 | 3,212,757 | 26.5119 | 3,495,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 923,378,849 | -1,266,453 | 26.4200 | 3,495,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 924,645,302 | -3,118,437 | 26.4562 | 3,495,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 927,763,739 | -11,154,185 | 26.5455 | 3,495,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 938,917,924 | 23,169,245 | 26.8646 | 3,495,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 915,748,679 | 1,333,191 | 26.2017 | 3,495,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 914,415,488 | 1,641,239 | 26.1635 | 3,495,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 912,774,249 | 1,296,110 | 26.1166 | 3,495,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 911,478,139 | 141,661 | 26.0795 | 3,495,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 911,336,478 | 608,322 | 26.0754 | 3,495,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 910,728,156 | 392,104 | 26.0580 | 3,495,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 910,336,052 | 114,738 | 26.0468 | 3,495,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 910,221,314 | -4,930,975 | 26.0435 | 3,495,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 915,152,289 | 1,188,349 | 26.1846 | 3,495,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 913,963,940 | -3,458,927 | 26.1506 | 3,495,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 917,422,867 | 1,537,024 | 26.2496 | 3,495,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 915,885,843 | -606,787 | 26.2056 | 3,495,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 916,492,630 | -1,574,945 | 26.2230 | 3,495,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 918,067,575 | -5,860,063 | 26.2680 | 3,495,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 923,927,638 | 0 | 26.4357 | 3,495,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 923,927,638 | -13,415,458 | 26.4357 | 3,495,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 937,343,096 | -6,824,465 | 26.8195 | 3,495,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 944,167,561 | 7,597,600 | 27.0148 | 3,495,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 936,569,961 | -1,021,625 | 26.7974 | 3,495,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 937,591,586 | -267,930 | 26.8267 | 3,495,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 937,859,516 | -4,260,877 | 26.8343 | 3,495,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 942,120,393 | 792,806 | 26.9562 | 3,495,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 941,327,587 | 1,428,806 | 26.9336 | 3,495,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 939,898,781 | -2,044,073 | 26.8927 | 3,495,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 941,942,854 | -6,327,956 | 26.9512 | 3,495,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 948,270,810 | -9,484,805 | 27.1322 | 3,495,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 957,755,615 | -1,487,841 | 27.4036 | 3,495,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 959,243,456 | -5,803,482 | 27.4462 | 3,495,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 965,046,938 | -2,060,202 | 27.6122 | 3,495,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 967,107,140 | 5,465,553 | 27.6712 | 3,495,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 961,641,587 | -5,211,886 | 27.5148 | 3,495,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 966,853,473 | -1,877,942 | 27.6639 | 3,495,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 968,731,415 | -194,640 | 27.7176 | 3,495,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 968,926,055 | -5,134,672 | 27.7232 | 3,495,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 974,060,727 | 2,523,317 | 27.8701 | 3,495,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 971,537,410 | 0 | 27.7979 | 3,495,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 971,537,410 | 2,008,371 | 27.7979 | 3,495,000,000 | 2013-12-04 |
| 2878 | 2013-12-27 | 969,529,039 | -3,131,447 | 27.7405 | 3,495,000,000 | 2013-12-04 |
| 2879 | 2013-12-24 | 972,660,486 | 0 | 27.8301 | 3,495,000,000 | 2013-12-04 |
| 2880 | 2013-12-23 | 972,660,486 | -6,448,709 | 27.8301 | 3,495,000,000 | 2013-12-04 |
| 2881 | 2013-12-20 | 979,109,195 | -4,463,999 | 28.0146 | 3,495,000,000 | 2013-12-04 |
| 2882 | 2013-12-19 | 983,573,194 | -6,732,388 | 28.1423 | 3,495,000,000 | 2013-12-04 |
| 2883 | 2013-12-18 | 990,305,582 | -4,212,015 | 28.3349 | 3,495,000,000 | 2013-12-04 |
| 2884 | 2013-12-17 | 994,517,597 | 8,995,642 | 28.4554 | 3,495,000,000 | 2013-12-04 |
| 2885 | 2013-12-16 | 985,521,955 | 2,114,801 | 28.1981 | 3,495,000,000 | 2013-12-04 |
| 2886 | 2013-12-13 | 983,407,154 | -9,046,886 | 28.1375 | 3,495,000,000 | 2013-12-04 |
| 2887 | 2013-12-12 | 992,454,040 | -6,689,496 | 28.3964 | 3,495,000,000 | 2013-12-04 |
| 2888 | 2013-12-11 | 999,143,536 | -3,161,896 | 28.5878 | 3,495,000,000 | 2013-12-04 |
| 2889 | 2013-12-10 | 1,002,305,432 | -6,484,299 | 28.6783 | 3,495,000,000 | 2013-12-04 |
| 2890 | 2013-12-09 | 1,008,789,731 | -7,698,345 | 28.8638 | 3,495,000,000 | 2013-12-04 |
| 2891 | 2013-12-06 | 1,016,488,076 | 5,042,914 | 29.0841 | 3,495,000,000 | 2013-12-04 |
| 2892 | 2013-12-05 | 1,011,445,162 | 8,222,992 | 28.9398 | 3,495,000,000 | 2013-12-04 |
| 2893 | 2013-12-04 | 1,003,222,170 | 338,561,671 | 28.7045 | 3,495,000,000 | 2013-12-04 |
| 2894 | 2013-12-03 | 664,660,499 | -384,000 | 28.5262 | 2,330,000,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 665,044,499 | -2,864,815 | 28.5427 | 2,330,000,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 667,909,314 | -2,477,275 | 28.6656 | 2,330,000,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 670,386,589 | 4,453,790 | 28.7720 | 2,330,000,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 665,932,799 | 4,234,522 | 28.5808 | 2,330,000,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 661,698,277 | 6,597,000 | 28.3991 | 2,330,000,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 655,101,277 | 451,226 | 28.1159 | 2,330,000,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 654,650,051 | -1,246,457 | 28.0966 | 2,330,000,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 655,896,508 | 668,000 | 28.1501 | 2,330,000,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 655,228,508 | 3,988,212 | 28.1214 | 2,330,000,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 651,240,296 | 2,353,788 | 27.9502 | 2,330,000,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 648,886,508 | 1,899,933 | 27.8492 | 2,330,000,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 646,986,575 | -1,865,768 | 27.7677 | 2,330,000,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 648,852,343 | 1,362,000 | 27.8477 | 2,330,000,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 647,490,343 | -512,132 | 27.7893 | 2,330,000,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 648,002,475 | -2,634,205 | 27.8113 | 2,330,000,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 650,636,680 | -769,600 | 27.9243 | 2,330,000,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 651,406,280 | 8,554,910 | 27.9574 | 2,330,000,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 642,851,370 | -418,625 | 27.5902 | 2,330,000,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 643,269,995 | -7,685,581 | 27.6082 | 2,330,000,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 650,955,576 | 456,800 | 27.9380 | 2,330,000,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 650,498,776 | 2,461,815 | 27.9184 | 2,330,000,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 648,036,961 | -3,776,986 | 27.8127 | 2,330,000,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 651,813,947 | 1,317,007 | 27.9748 | 2,330,000,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 650,496,940 | -3,082,146 | 27.9183 | 2,330,000,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 653,579,086 | -5,274,600 | 28.0506 | 2,330,000,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 658,853,686 | -10,947,075 | 28.2770 | 2,330,000,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 669,800,761 | -4,673,954 | 28.7468 | 2,330,000,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 674,474,715 | 15,105,996 | 28.9474 | 2,330,000,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 659,368,719 | 5,966,119 | 28.2991 | 2,330,000,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 653,402,600 | 11,086,028 | 28.0430 | 2,330,000,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 642,316,572 | -74,246 | 27.5672 | 2,330,000,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 642,390,818 | 273,668 | 27.5704 | 2,330,000,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 642,117,150 | -1,013,759 | 27.5587 | 2,330,000,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 643,130,909 | -649,290 | 27.6022 | 2,330,000,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 643,780,199 | -3,284,000 | 27.6301 | 2,330,000,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 647,064,199 | 759,370 | 27.7710 | 2,330,000,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 646,304,829 | -1,752,146 | 27.7384 | 2,330,000,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 648,056,975 | 306,000 | 27.8136 | 2,330,000,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 647,750,975 | 1,716,678 | 27.8005 | 2,330,000,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 646,034,297 | -360,061 | 27.7268 | 2,330,000,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 646,394,358 | -1,799,727 | 27.7422 | 2,330,000,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 648,194,085 | 3,366,198 | 27.8195 | 2,330,000,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 644,827,887 | 1,728,286 | 27.6750 | 2,330,000,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 643,099,601 | -2,911,737 | 27.6008 | 2,330,000,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 646,011,338 | 215,730 | 27.7258 | 2,330,000,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 645,795,608 | 877,667 | 27.7165 | 2,330,000,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 644,917,941 | -1,730,975 | 27.6789 | 2,330,000,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 646,648,916 | -1,025,927 | 27.7532 | 2,330,000,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 647,674,843 | -16,268,853 | 27.7972 | 2,330,000,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 663,943,696 | 653,936 | 28.4954 | 2,330,000,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 663,289,760 | 5,649,122 | 28.4674 | 2,330,000,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 657,640,638 | -3,494,717 | 28.2249 | 2,330,000,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 661,135,355 | 1,378,324 | 28.3749 | 2,330,000,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 659,757,031 | -2,182,946 | 28.3158 | 2,330,000,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 661,939,977 | -2,028,000 | 28.4094 | 2,330,000,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 663,967,977 | -10,528,315 | 28.4965 | 2,330,000,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 674,496,292 | -6,485,035 | 28.9483 | 2,330,000,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 680,981,327 | 436,640 | 29.2267 | 2,330,000,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 680,544,687 | -1,986,352 | 29.2079 | 2,330,000,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 682,531,039 | -446,000 | 29.2932 | 2,330,000,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 682,977,039 | 748,000 | 29.3123 | 2,330,000,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 682,229,039 | -1,016,331 | 29.2802 | 2,330,000,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 683,245,370 | 7,657,740 | 29.3238 | 2,330,000,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 675,587,630 | 1,490,942 | 28.9952 | 2,330,000,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 674,096,688 | -3,170,362 | 28.9312 | 2,330,000,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 677,267,050 | 6,617,533 | 29.0673 | 2,330,000,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 670,649,517 | -949,308 | 28.7832 | 2,330,000,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 671,598,825 | -1,189,408 | 28.8240 | 2,330,000,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 672,788,233 | 1,562,894 | 28.8750 | 2,330,000,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 671,225,339 | -9,928,500 | 28.8080 | 2,330,000,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 681,153,839 | 12,596,606 | 29.2341 | 2,330,000,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 668,557,233 | 3,593,200 | 28.6934 | 2,330,000,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 664,964,033 | 3,977,882 | 28.5392 | 2,330,000,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 660,986,151 | -2,499,022 | 28.3685 | 2,330,000,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 663,485,173 | 2,452,256 | 28.4758 | 2,330,000,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 661,032,917 | 0 | 28.3705 | 2,330,000,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 661,032,917 | -2,296,580 | 28.3705 | 2,330,000,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 663,329,497 | -3,687,440 | 28.4691 | 2,330,000,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 667,016,937 | 537,440 | 28.6273 | 2,330,000,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 666,479,497 | -2,241,069 | 28.6043 | 2,330,000,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 668,720,566 | -936,406 | 28.7005 | 2,330,000,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 669,656,972 | 2,371,707 | 28.7406 | 2,330,000,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 667,285,265 | -3,565,883 | 28.6389 | 2,330,000,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 670,851,148 | 16,798,000 | 28.7919 | 2,330,000,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 654,053,148 | -945,919 | 28.0710 | 2,330,000,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 654,999,067 | 4,184,037 | 28.1115 | 2,330,000,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 650,815,030 | 3,230,000 | 27.9320 | 2,330,000,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 647,585,030 | 2,480,076 | 27.7933 | 2,330,000,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 645,104,954 | -2,242,380 | 27.6869 | 2,330,000,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 647,347,334 | 2,938,300 | 27.7831 | 2,330,000,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 644,409,034 | -546,588 | 27.6570 | 2,330,000,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 644,955,622 | -341,152 | 27.6805 | 2,330,000,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 645,296,774 | -4,418,356 | 27.6951 | 2,330,000,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 649,715,130 | 569,265 | 27.8848 | 2,330,000,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 649,145,865 | -969,886 | 27.8603 | 2,330,000,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 650,115,751 | 779,516 | 27.9020 | 2,330,000,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 649,336,235 | 4,226,000 | 27.8685 | 2,330,000,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 645,110,235 | 1,850,926 | 27.6871 | 2,330,000,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 643,259,309 | 1,225,585 | 27.6077 | 2,330,000,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 642,033,724 | -1,668,440 | 27.5551 | 2,330,000,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 643,702,164 | 529,204 | 27.6267 | 2,330,000,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 643,172,960 | 3,358,000 | 27.6040 | 2,330,000,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 639,814,960 | -382,000 | 27.4599 | 2,330,000,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 640,196,960 | 4,854,558 | 27.4763 | 2,330,000,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 635,342,402 | 6,333,341 | 27.2679 | 2,330,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 629,009,061 | -11,066,701 | 26.9961 | 2,330,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 640,075,762 | -2,534,907 | 27.4711 | 2,330,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 642,610,669 | -2,371,098 | 27.5799 | 2,330,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 644,981,767 | -3,487,950 | 27.6816 | 2,330,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 648,469,717 | 588,422 | 27.8313 | 2,330,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 647,881,295 | -2,428,600 | 27.8061 | 2,330,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 650,309,895 | -2,028,076 | 27.9103 | 2,330,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 652,337,971 | 4,253,167 | 27.9973 | 2,330,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 648,084,804 | 2,101,020 | 27.8148 | 2,330,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 645,983,784 | -60,760 | 27.7246 | 2,330,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 646,044,544 | 2,216,800 | 27.7272 | 2,330,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 643,827,744 | -5,097,125 | 27.6321 | 2,330,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 648,924,869 | 1,605,549 | 27.8509 | 2,330,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 647,319,320 | 2,141,791 | 27.7819 | 2,330,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 645,177,529 | -112,000 | 27.6900 | 2,330,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 645,289,529 | -764,918 | 27.6948 | 2,330,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 646,054,447 | 12,420,000 | 27.7277 | 2,330,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 633,634,447 | 20,535,626 | 27.1946 | 2,330,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 613,098,821 | 4,755,405 | 26.3133 | 2,330,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 608,343,416 | 22,228,323 | 26.1092 | 2,330,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 586,115,093 | -66,881 | 25.1552 | 2,330,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 586,181,974 | 9,103,267 | 25.1580 | 2,330,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 577,078,707 | 402,682 | 24.7673 | 2,330,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 576,676,025 | -926,550 | 24.7500 | 2,330,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 577,602,575 | 1,586,503 | 24.7898 | 2,330,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 576,016,072 | 15,302,904 | 24.7217 | 2,330,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 560,713,168 | 2,254,608 | 24.0649 | 2,330,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 558,458,560 | 1,880,593 | 23.9682 | 2,330,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 556,577,967 | -60,214 | 23.8875 | 2,330,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 556,638,181 | -1,031,526 | 23.8901 | 2,330,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 557,669,707 | -2,603,062 | 23.9343 | 2,330,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 560,272,769 | 156,589 | 24.0460 | 2,330,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 560,116,180 | 931,773 | 24.0393 | 2,330,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 559,184,407 | 962,811 | 23.9993 | 2,330,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 558,221,596 | -2,313,801 | 23.9580 | 2,330,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 560,535,397 | -4,595,248 | 24.0573 | 2,330,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 565,130,645 | 10,811,285 | 24.2545 | 2,330,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 554,319,360 | 1,283,511 | 23.7905 | 2,330,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 553,035,849 | -1,254,030 | 23.7354 | 2,330,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 554,289,879 | -16,071,932 | 23.7893 | 2,330,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 570,361,811 | -3,317,440 | 24.4790 | 2,330,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 573,679,251 | 24,820,809 | 24.6214 | 2,330,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 548,858,442 | 826,847 | 23.5562 | 2,330,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 548,031,595 | 478,153 | 23.5207 | 2,330,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 547,553,442 | 11,577,746 | 23.5001 | 2,330,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 535,975,696 | -409,691 | 23.0032 | 2,330,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 536,385,387 | 184,092 | 23.0208 | 2,330,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 536,201,295 | 11,355,012 | 23.0129 | 2,330,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 524,846,283 | 1,305,071 | 22.5256 | 2,330,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 523,541,212 | 3,053,740 | 22.4696 | 2,330,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 520,487,472 | 1,708,400 | 22.3385 | 2,330,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 518,779,072 | 3,339,690 | 22.2652 | 2,330,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 515,439,382 | -3,691,000 | 22.1219 | 2,330,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 519,130,382 | -7,178,811 | 22.2803 | 2,330,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 526,309,193 | -206,569 | 22.5884 | 2,330,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 526,515,762 | -2,794,595 | 22.5972 | 2,330,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 529,310,357 | -4,785,016 | 22.7172 | 2,330,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 534,095,373 | 4,134,530 | 22.9225 | 2,330,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 529,960,843 | 6,809,054 | 22.7451 | 2,330,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 523,151,789 | -649,565 | 22.4529 | 2,330,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 523,801,354 | -5,322,467 | 22.4807 | 2,330,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 529,123,821 | -12,237,469 | 22.7092 | 2,330,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 541,361,290 | -7,494,579 | 23.2344 | 2,330,000,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 548,855,869 | -2,023,284 | 23.5560 | 2,330,000,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 550,879,153 | 2,148,087 | 23.6429 | 2,330,000,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 548,731,066 | -565,805 | 23.5507 | 2,330,000,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 549,296,871 | -5,573,009 | 23.5750 | 2,330,000,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 554,869,880 | -24,866,471 | 23.8142 | 2,330,000,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 579,736,351 | 409,498 | 24.8814 | 2,330,000,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 579,326,853 | -7,328,398 | 24.8638 | 2,330,000,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 586,655,251 | -8,339,615 | 25.1783 | 2,330,000,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 594,994,866 | -14,797,266 | 25.5363 | 2,330,000,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 609,792,132 | -6,183,697 | 26.1713 | 2,330,000,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 615,975,829 | -1,739,589 | 26.4367 | 2,330,000,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 617,715,418 | -3,148,000 | 26.5114 | 2,330,000,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 620,863,418 | 4,061,743 | 26.6465 | 2,330,000,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 616,801,675 | -11,274,199 | 26.4722 | 2,330,000,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 628,075,874 | 18,898,073 | 26.9560 | 2,330,000,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 609,177,801 | -5,242,386 | 26.1450 | 2,330,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 614,420,187 | -2,741,693 | 26.3700 | 2,330,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 617,161,880 | -9,565,651 | 26.4876 | 2,330,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 626,727,531 | -13,149,238 | 26.8982 | 2,330,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 639,876,769 | 5,720,074 | 27.4625 | 2,330,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 634,156,695 | 7,988,000 | 27.2170 | 2,330,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 626,168,695 | 11,084,453 | 26.8742 | 2,330,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 615,084,242 | -12,895,882 | 26.3985 | 2,330,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 627,980,124 | -8,084,246 | 26.9519 | 2,330,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 636,064,370 | 1,465,923 | 27.2989 | 2,330,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 634,598,447 | 10,683,544 | 27.2360 | 2,330,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 623,914,903 | -2,813,927 | 26.7775 | 2,330,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 626,728,830 | -1,802,611 | 26.8982 | 2,330,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 628,531,441 | 448,000 | 26.9756 | 2,330,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 628,083,441 | 11,438,227 | 26.9564 | 2,330,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 616,645,214 | -4,842,517 | 26.4655 | 2,330,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 621,487,731 | -2,481,797 | 26.6733 | 2,330,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 623,969,528 | 2,395,000 | 26.7798 | 2,330,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 621,574,528 | -1,308,000 | 26.6770 | 2,330,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 622,882,528 | -8,919,124 | 26.7332 | 2,330,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 631,801,652 | 4,116,790 | 27.1160 | 2,330,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 627,684,862 | 2,359,000 | 26.9393 | 2,330,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 625,325,862 | 8,000 | 26.8380 | 2,330,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 625,317,862 | 672,996 | 26.8377 | 2,330,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 624,644,866 | -2,962,690 | 26.8088 | 2,330,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 627,607,556 | 2,981,966 | 26.9359 | 2,330,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 624,625,590 | 1,010,000 | 26.8080 | 2,330,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 623,615,590 | 3,551,000 | 26.7646 | 2,330,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 620,064,590 | -7,024,055 | 26.6122 | 2,330,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 627,088,645 | 284,000 | 26.9137 | 2,330,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 626,804,645 | -742,300 | 26.9015 | 2,330,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 627,546,945 | -146,520 | 26.9333 | 2,330,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 627,693,465 | 1,812,520 | 26.9396 | 2,330,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 625,880,945 | -2,265,644 | 26.8618 | 2,330,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 628,146,589 | -544,000 | 26.9591 | 2,330,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 628,690,589 | -6,237,487 | 26.9824 | 2,330,000,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 634,928,076 | 2,539,236 | 27.2501 | 2,330,000,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 632,388,840 | -1,501,746 | 27.1412 | 2,330,000,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 633,890,586 | -5,653,698 | 27.2056 | 2,330,000,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 639,544,284 | -2,594,752 | 27.4483 | 2,330,000,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 642,139,036 | 169,157 | 27.5596 | 2,330,000,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 641,969,879 | -5,762,334 | 27.5524 | 2,330,000,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 647,732,213 | 1,926,000 | 27.7997 | 2,330,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 645,806,213 | -2,000 | 27.7170 | 2,330,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 645,808,213 | -3,830,000 | 27.7171 | 2,330,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 649,638,213 | 2,812,000 | 27.8815 | 2,330,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 646,826,213 | 0 | 27.7608 | 2,330,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 646,826,213 | -3,976,191 | 27.7608 | 2,330,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 650,802,404 | 2,666,584 | 27.9314 | 2,330,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 648,135,820 | -1,488,683 | 27.8170 | 2,330,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 649,624,503 | -10,707,527 | 27.8809 | 2,330,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 660,332,030 | 115,580 | 28.3404 | 2,330,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 660,216,450 | 999,921 | 28.3355 | 2,330,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 659,216,529 | -2,368,903 | 28.2926 | 2,330,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 661,585,432 | 1,600,000 | 28.3942 | 2,330,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 659,985,432 | -3,072,400 | 28.3256 | 2,330,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 663,057,832 | -708,165 | 28.4574 | 2,330,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 663,765,997 | 2,433,979 | 28.4878 | 2,330,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 661,332,018 | -349,546 | 28.3833 | 2,330,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 661,681,564 | -2,026,000 | 28.3984 | 2,330,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 663,707,564 | -453,721 | 28.4853 | 2,330,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 664,161,285 | 4,240,220 | 28.5048 | 2,330,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 659,921,065 | -460,000 | 28.3228 | 2,330,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 660,381,065 | 778,000 | 28.3425 | 2,330,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 659,603,065 | 5,475,538 | 28.3091 | 2,330,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 654,127,527 | 1,667,358 | 28.0741 | 2,330,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 652,460,169 | 419,655 | 28.0026 | 2,330,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 652,040,514 | 1,240,850 | 27.9846 | 2,330,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 650,799,664 | -718,388 | 27.9313 | 2,330,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 651,518,052 | -705,655 | 27.9621 | 2,330,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 652,223,707 | 718,000 | 27.9924 | 2,330,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 651,505,707 | -287,270 | 27.9616 | 2,330,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 651,792,977 | -1,088,925 | 27.9739 | 2,330,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 652,881,902 | -1,177,036 | 28.0207 | 2,330,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 654,058,938 | -2,133,080 | 28.0712 | 2,330,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 656,192,018 | 1,770,900 | 28.1627 | 2,330,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 654,421,118 | 588,000 | 28.0867 | 2,330,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 653,833,118 | 277,580 | 28.0615 | 2,330,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 653,555,538 | 2,152,345 | 28.0496 | 2,330,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 651,403,193 | -1,774,000 | 27.9572 | 2,330,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 653,177,193 | 1,865,655 | 28.0334 | 2,330,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 651,311,538 | -1,856,000 | 27.9533 | 2,330,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 653,167,538 | 1,913,430 | 28.0329 | 2,330,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 651,254,108 | -628,256 | 27.9508 | 2,330,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 651,882,364 | 2,182,458 | 27.9778 | 2,330,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 649,699,906 | 5,234,000 | 27.8841 | 2,330,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 644,465,906 | 1,366,987 | 27.6595 | 2,330,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 643,098,919 | 2,554,000 | 27.6008 | 2,330,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 640,544,919 | 400,000 | 27.4912 | 2,330,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 640,144,919 | 4,034,851 | 27.4740 | 2,330,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 636,110,068 | 172,264 | 27.3009 | 2,330,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 635,937,804 | -873,536 | 27.2935 | 2,330,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 636,811,340 | -1,150,070 | 27.3310 | 2,330,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 637,961,410 | -4,466,345 | 27.3803 | 2,330,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 642,427,755 | 2,918,910 | 27.5720 | 2,330,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 639,508,845 | 593,782 | 27.4467 | 2,330,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 638,915,063 | 4,212,635 | 27.4212 | 2,330,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 634,702,428 | -1,006,950 | 27.2404 | 2,330,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 635,709,378 | 1,707,872 | 27.2837 | 2,330,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 634,001,506 | -1,116,806 | 27.2104 | 2,330,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 635,118,312 | 587,215 | 27.2583 | 2,330,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 634,531,097 | -1,787,511 | 27.2331 | 2,330,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 636,318,608 | 1,769,043 | 27.3098 | 2,330,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 634,549,565 | 3,270,628 | 27.2339 | 2,330,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 631,278,937 | 1,169,181 | 27.0935 | 2,330,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 630,109,756 | -278,277 | 27.0433 | 2,330,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 630,388,033 | 886,029 | 27.0553 | 2,330,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 629,502,004 | 1,333,306 | 27.0173 | 2,330,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 628,168,698 | -22,856 | 26.9600 | 2,330,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 628,191,554 | 310,000 | 26.9610 | 2,330,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 627,881,554 | 38,940 | 26.9477 | 2,330,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 627,842,614 | -888,284 | 26.9460 | 2,330,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 628,730,898 | -177,320 | 26.9842 | 2,330,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 628,908,218 | -2,722,000 | 26.9918 | 2,330,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 631,630,218 | 1,866,599 | 27.1086 | 2,330,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 629,763,619 | 3,014,000 | 27.0285 | 2,330,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 626,749,619 | -692,318 | 26.8991 | 2,330,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 627,441,937 | 4,672,580 | 26.9288 | 2,330,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 622,769,357 | 4,621,695 | 26.7283 | 2,330,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 618,147,662 | 4,737,589 | 26.5299 | 2,330,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 613,410,073 | 4,690,709 | 26.3266 | 2,330,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 608,719,364 | 3,601,873 | 26.1253 | 2,330,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 605,117,491 | 1,807,214 | 25.9707 | 2,330,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 603,310,277 | 3,885,674 | 25.8931 | 2,330,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 599,424,603 | 2,425,755 | 25.7264 | 2,330,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 596,998,848 | 2,154,000 | 25.6223 | 2,330,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 594,844,848 | 1,056,000 | 25.5298 | 2,330,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 593,788,848 | -28,655 | 25.4845 | 2,330,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 593,817,503 | -154,865 | 25.4857 | 2,330,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 593,972,368 | 2,084,171 | 25.4924 | 2,330,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 591,888,197 | 318,000 | 25.4029 | 2,330,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 591,570,197 | -402,655 | 25.3893 | 2,330,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 591,972,852 | 2,867,052 | 25.4066 | 2,330,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 589,105,800 | -608,761 | 25.2835 | 2,330,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 589,714,561 | 1,330,761 | 25.3096 | 2,330,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 588,383,800 | -1,092,655 | 25.2525 | 2,330,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 589,476,455 | -372,727 | 25.2994 | 2,330,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 589,849,182 | 1,845,303 | 25.3154 | 2,330,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 588,003,879 | 3,030,822 | 25.2362 | 2,330,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 584,973,057 | 1,021,789 | 25.1061 | 2,330,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 583,951,268 | 2,387,948 | 25.0623 | 2,330,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 581,563,320 | -576,345 | 24.9598 | 2,330,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 582,139,665 | 124,840 | 24.9845 | 2,330,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 582,014,825 | 1,060,000 | 24.9792 | 2,330,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 580,954,825 | 2,092,436 | 24.9337 | 2,330,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 578,862,389 | 1,153,900 | 24.8439 | 2,330,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 577,708,489 | 564,280 | 24.7944 | 2,330,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 577,144,209 | 4,834,674 | 24.7701 | 2,330,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 572,309,535 | 1,533,938 | 24.5626 | 2,330,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 570,775,597 | 1,906,563 | 24.4968 | 2,330,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 568,869,034 | 972,184 | 24.4150 | 2,330,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 567,896,850 | 777,220 | 24.3733 | 2,330,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 567,119,630 | -528,563 | 24.3399 | 2,330,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 567,648,193 | 2,971,145 | 24.3626 | 2,330,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 564,677,048 | 2,303,291 | 24.2351 | 2,330,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 562,373,757 | 5,326,471 | 24.1362 | 2,330,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 557,047,286 | 2,486,812 | 23.9076 | 2,330,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 554,560,474 | -220,169 | 23.8009 | 2,330,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 554,780,643 | -12,219,100 | 23.8103 | 2,330,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 566,999,743 | -8,702,688 | 24.3348 | 2,330,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 575,702,431 | -1,674,000 | 24.7083 | 2,330,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 577,376,431 | -1,242,000 | 24.7801 | 2,330,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 578,618,431 | 1,088,300 | 24.8334 | 2,330,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 577,530,131 | -11,196,000 | 24.7867 | 2,330,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 588,726,131 | 2,257,234 | 25.2672 | 2,330,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 586,468,897 | -1,614,476 | 25.1703 | 2,330,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 588,083,373 | 8,324,000 | 25.2396 | 2,330,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 579,759,373 | -1,737,042 | 24.8824 | 2,330,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 581,496,415 | 10,409,191 | 24.9569 | 2,330,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 571,087,224 | 2,455,394 | 24.5102 | 2,330,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 568,631,830 | -380,664 | 24.4048 | 2,330,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 569,012,494 | 2,547,166 | 24.4211 | 2,330,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 566,465,328 | -793,859 | 24.3118 | 2,330,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 567,259,187 | 2,047,718 | 24.3459 | 2,330,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 565,211,469 | 12,739,540 | 24.2580 | 2,330,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 552,471,929 | 1,713,009 | 23.7112 | 2,330,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 550,758,920 | -3,148,176 | 23.6377 | 2,330,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 553,907,096 | 590,193 | 23.7728 | 2,330,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 553,316,903 | 696,139 | 23.7475 | 2,330,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 552,620,764 | 3,063,861 | 23.7176 | 2,330,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 549,556,903 | 1,404,884 | 23.5861 | 2,330,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 548,152,019 | 2,897,485 | 23.5258 | 2,330,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 545,254,534 | 6,580,917 | 23.4015 | 2,330,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 538,673,617 | -1,303,336 | 23.1190 | 2,330,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 539,976,953 | 2,482,026 | 23.1750 | 2,330,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 537,494,927 | 150,655 | 23.0685 | 2,330,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 537,344,272 | 3,808,345 | 23.0620 | 2,330,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 533,535,927 | 824,094 | 22.8985 | 2,330,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 532,711,833 | -4,832,000 | 22.8632 | 2,330,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 537,543,833 | 1,300,996 | 23.0706 | 2,330,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 536,242,837 | -886,348 | 23.0147 | 2,330,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 537,129,185 | 2,832,790 | 23.0528 | 2,330,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 534,296,395 | 1,889,481 | 22.9312 | 2,330,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 532,406,914 | 1,577,133 | 22.8501 | 2,330,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 530,829,781 | -852 | 22.7824 | 2,330,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 530,830,633 | 1,869,597 | 22.7824 | 2,330,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 528,961,036 | 1,695,883 | 22.7022 | 2,330,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 527,265,153 | 10,199,315 | 22.6294 | 2,330,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 517,065,838 | 629,468 | 22.1917 | 2,330,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 516,436,370 | 5,285,345 | 22.1647 | 2,330,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 511,151,025 | 4,123,310 | 21.9378 | 2,330,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 507,027,715 | 5,480,024 | 21.7608 | 2,330,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 501,547,691 | 2,706,545 | 21.5257 | 2,330,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 498,841,146 | 3,937,941 | 21.4095 | 2,330,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 494,903,205 | 1,500,000 | 21.2405 | 2,330,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 493,403,205 | 2,422,655 | 21.1761 | 2,330,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 490,980,550 | 1,312,373 | 21.0721 | 2,330,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 489,668,177 | -3,001,310 | 21.0158 | 2,330,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 492,669,487 | 2,181,310 | 21.1446 | 2,330,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 490,488,177 | 356,500 | 21.0510 | 2,330,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 490,131,677 | 167,566 | 21.0357 | 2,330,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 489,964,111 | -1,367,310 | 21.0285 | 2,330,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 491,331,421 | 846,365 | 21.0872 | 2,330,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 490,485,056 | -962,328 | 21.0509 | 2,330,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 491,447,384 | -15,708,514 | 21.0922 | 2,330,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 507,155,898 | -918,895 | 21.7663 | 2,330,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 508,074,793 | 2,324,134 | 21.8058 | 2,330,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 505,750,659 | 2,267,401 | 21.7060 | 2,330,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 503,483,258 | 37,400 | 21.6087 | 2,330,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 503,445,858 | 759,003 | 21.6071 | 2,330,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 502,686,855 | -422,934 | 21.5745 | 2,330,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 503,109,789 | -1,883,857 | 21.5927 | 2,330,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 504,993,646 | 350,000 | 21.6735 | 2,330,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 504,643,646 | -1,351,664 | 21.6585 | 2,330,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 505,995,310 | 1,986,263 | 21.7165 | 2,330,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 504,009,047 | 1,752,000 | 21.6313 | 2,330,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 502,257,047 | 2,943,748 | 21.5561 | 2,330,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 499,313,299 | 791,437 | 21.4298 | 2,330,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 498,521,862 | -9,585 | 21.3958 | 2,330,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 498,531,447 | 345,592 | 21.3962 | 2,330,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 498,185,855 | 1,867,738 | 21.3814 | 2,330,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 496,318,117 | 580,408 | 21.3012 | 2,330,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 495,737,709 | -621,647 | 21.2763 | 2,330,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 496,359,356 | 1,500,294 | 21.3030 | 2,330,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 494,859,062 | 1,791,913 | 21.2386 | 2,330,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 493,067,149 | -17,783 | 21.1617 | 2,330,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 493,084,932 | 1,206,809 | 21.1624 | 2,330,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 491,878,123 | -1,032,000 | 21.1106 | 2,330,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 492,910,123 | -866,029 | 21.1549 | 2,330,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 493,776,152 | 818,391 | 21.1921 | 2,330,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 492,957,761 | 561,072 | 21.1570 | 2,330,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 492,396,689 | 1,715,408 | 21.1329 | 2,330,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 490,681,281 | -1,648,000 | 21.0593 | 2,330,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 492,329,281 | -223,172 | 21.1300 | 2,330,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 492,552,453 | -104,931 | 21.1396 | 2,330,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 492,657,384 | -5,418,467 | 21.1441 | 2,330,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 498,075,851 | -4,768,803 | 21.3766 | 2,330,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 502,844,654 | -512,196 | 21.5813 | 2,330,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 503,356,850 | -2,895,063 | 21.6033 | 2,330,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 506,251,913 | -2,364,540 | 21.7275 | 2,330,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 508,616,453 | 2,658,848 | 21.8290 | 2,330,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 505,957,605 | 2,360,799 | 21.7149 | 2,330,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 503,596,806 | 1,870,588 | 21.6136 | 2,330,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 501,726,218 | -1,450,777 | 21.5333 | 2,330,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 503,176,995 | 2,798,995 | 21.5956 | 2,330,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 500,378,000 | 2,799,143 | 21.4755 | 2,330,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 497,578,857 | 1,608,500 | 21.3553 | 2,330,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 495,970,357 | -3,126,000 | 21.2863 | 2,330,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 499,096,357 | 4,818,972 | 21.4204 | 2,330,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 494,277,385 | -26,546 | 21.2136 | 2,330,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 494,303,931 | 2,192,300 | 21.2148 | 2,330,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 492,111,631 | -2,635,570 | 21.1207 | 2,330,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 494,747,201 | 240,621 | 21.2338 | 2,330,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 494,506,580 | -1,143,514 | 21.2235 | 2,330,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 495,650,094 | 609,202 | 21.2725 | 2,330,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 495,040,892 | 1,762,000 | 21.2464 | 2,330,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 493,278,892 | -5,670,000 | 21.1708 | 2,330,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 498,948,892 | -817,200 | 21.4141 | 2,330,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 499,766,092 | -2,372,884 | 21.4492 | 2,330,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 502,138,976 | -868,000 | 21.5510 | 2,330,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 503,006,976 | 2,852,967 | 21.5883 | 2,330,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 500,154,009 | 4,187,521 | 21.4658 | 2,330,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 495,966,488 | 209,431 | 21.2861 | 2,330,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 495,757,057 | -734,266 | 21.2771 | 2,330,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 496,491,323 | -947,653 | 21.3086 | 2,330,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 497,438,976 | -651,924 | 21.3493 | 2,330,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 498,090,900 | -570,404 | 21.3773 | 2,330,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 498,661,304 | 3,273,666 | 21.4018 | 2,330,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 495,387,638 | -132,000 | 21.2613 | 2,330,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 495,519,638 | -6,703,845 | 21.2669 | 2,330,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 502,223,483 | 985,997 | 21.5547 | 2,330,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 501,237,486 | -3,264,083 | 21.5123 | 2,330,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 504,501,569 | -6,945,238 | 21.6524 | 2,330,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 511,446,807 | 1,702,000 | 21.9505 | 2,330,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 509,744,807 | 4,921,600 | 21.8775 | 2,330,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 504,823,207 | -996,266 | 21.6662 | 2,330,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 505,819,473 | -2,488,906 | 21.7090 | 2,330,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 508,308,379 | 2,837,000 | 21.8158 | 2,330,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 505,471,379 | 70,900 | 21.6941 | 2,330,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 505,400,479 | 1,835,000 | 21.6910 | 2,330,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 503,565,479 | 315,067 | 21.6123 | 2,330,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 503,250,412 | -974,597 | 21.5987 | 2,330,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 504,225,009 | -3,517,798 | 21.6406 | 2,330,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 507,742,807 | -6,456,440 | 21.7915 | 2,330,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 514,199,247 | -769,000 | 22.0686 | 2,330,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 514,968,247 | 4,508,367 | 22.1016 | 2,330,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 510,459,880 | 1,059,003 | 21.9081 | 2,330,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 509,400,877 | 1,964,000 | 21.8627 | 2,330,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 507,436,877 | 491,947 | 21.7784 | 2,330,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 506,944,930 | 779,299 | 21.7573 | 2,330,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 506,165,631 | 18,894,000 | 21.7238 | 2,330,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 487,271,631 | 1,769,102 | 20.9129 | 2,330,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 485,502,529 | -9,797,611 | 20.8370 | 2,330,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 495,300,140 | 3,344,516 | 21.2575 | 2,330,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 491,955,624 | -853,012 | 21.1140 | 2,330,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 492,808,636 | 1,276,885 | 21.1506 | 2,330,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 491,531,751 | 2,731,097 | 21.0958 | 2,330,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 488,800,654 | 5,257,579 | 20.9786 | 2,330,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 483,543,075 | -3,313,803 | 20.7529 | 2,330,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 486,856,878 | -1,139,731 | 20.8951 | 2,330,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 487,996,609 | 578,000 | 20.9441 | 2,330,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 487,418,609 | -8,137,656 | 20.9193 | 2,330,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 495,556,265 | 1,361,328 | 21.2685 | 2,330,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 494,194,937 | 1,891,327 | 21.2101 | 2,330,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 492,303,610 | 5,802,742 | 21.1289 | 2,330,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 486,500,868 | 1,932,193 | 20.8799 | 2,330,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 484,568,675 | -2,346,508 | 20.7969 | 2,330,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 486,915,183 | 5,666,979 | 20.8976 | 2,330,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 481,248,204 | -1,499,617 | 20.6544 | 2,330,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 482,747,821 | -4,122,073 | 20.7188 | 2,330,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 486,869,894 | -5,168,778 | 20.8957 | 2,330,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 492,038,672 | -8,279,899 | 21.1175 | 2,330,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 500,318,571 | -650,922 | 21.4729 | 2,330,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 500,969,493 | 145,039 | 21.5008 | 2,330,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 500,824,454 | 6,027,985 | 21.4946 | 2,330,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 494,796,469 | 201,687 | 21.2359 | 2,330,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 494,594,782 | 5,207,015 | 21.2272 | 2,330,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 489,387,767 | 3,543,607 | 21.0038 | 2,330,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 485,844,160 | 1,065,455 | 20.8517 | 2,330,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 484,778,705 | 349,000 | 20.8060 | 2,330,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 484,429,705 | -3,131,008 | 20.7910 | 2,330,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 487,560,713 | -648,652 | 20.9254 | 2,330,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 488,209,365 | 932,196 | 20.9532 | 2,330,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 487,277,169 | 907,640 | 20.9132 | 2,330,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 486,369,529 | -4,096,827 | 20.8742 | 2,330,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 490,466,356 | -1,760,000 | 21.0501 | 2,330,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 492,226,356 | -11,052,400 | 21.1256 | 2,330,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 503,278,756 | -2,449,139 | 21.5999 | 2,330,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 505,727,895 | 1,996,255 | 21.7051 | 2,330,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 503,731,640 | -5,506,247 | 21.6194 | 2,330,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 509,237,887 | -367,348 | 21.8557 | 2,330,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 509,605,235 | -2,445,144 | 21.8715 | 2,330,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 512,050,379 | 2,689,733 | 21.9764 | 2,330,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 509,360,646 | -2,234,255 | 21.8610 | 2,330,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 511,594,901 | 5,252,565 | 21.9569 | 2,330,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 506,342,336 | -2,431,614 | 21.7314 | 2,330,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 508,773,950 | -1,644,106 | 21.8358 | 2,330,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 510,418,056 | 4,111,119 | 21.9064 | 2,330,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 506,306,937 | 216,908 | 21.7299 | 2,330,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 506,090,029 | 121,741 | 21.7206 | 2,330,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 505,968,288 | 11,108,046 | 21.7154 | 2,330,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 494,860,242 | -5,826,756 | 21.2386 | 2,330,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 500,686,998 | -16,820,186 | 21.4887 | 2,330,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 517,507,184 | 0 | 22.2106 | 2,330,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 517,507,184 | -26,732 | 22.2106 | 2,330,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 517,533,916 | -529,596 | 22.2118 | 2,330,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 518,063,512 | -4,799,266 | 22.2345 | 2,330,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 522,862,778 | -1,549,909 | 22.4405 | 2,330,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 524,412,687 | -1,893,262 | 22.5070 | 2,330,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 526,305,949 | -1,577,295 | 22.5882 | 2,330,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 527,883,244 | -6,459,714 | 22.6559 | 2,330,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 534,342,958 | 216,809 | 22.9332 | 2,330,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 534,126,149 | 1,180,479 | 22.9239 | 2,330,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 532,945,670 | -239,095 | 22.8732 | 2,330,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 533,184,765 | 1,549,228 | 22.8835 | 2,330,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 531,635,537 | 81,662 | 22.8170 | 2,330,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 531,553,875 | 1,381,435 | 22.8135 | 2,330,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 530,172,440 | 3,760,006 | 22.7542 | 2,330,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 526,412,434 | -856,830 | 22.5928 | 2,330,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 527,269,264 | -1,342,212 | 22.6296 | 2,330,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 528,611,476 | 6,160,137 | 22.6872 | 2,330,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 522,451,339 | -14,047,347 | 22.4228 | 2,330,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 536,498,686 | -5,251,579 | 23.0257 | 2,330,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 541,750,265 | -6,358,249 | 23.2511 | 2,330,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 548,108,514 | -6,773,293 | 23.5240 | 2,330,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 554,881,807 | 1,246,934 | 23.8147 | 2,330,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 553,634,873 | 2,174,571 | 23.7612 | 2,330,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 551,460,302 | 1,378,955 | 23.6678 | 2,330,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 550,081,347 | 6,881,889 | 23.6086 | 2,330,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 543,199,458 | 1,144,011 | 23.3133 | 2,330,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 542,055,447 | -3,282,374 | 23.2642 | 2,330,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 545,337,821 | 6,198,703 | 23.4051 | 2,330,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 539,139,118 | -7,753,000 | 23.1390 | 2,330,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 546,892,118 | 5,564,554 | 23.4718 | 2,330,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 541,327,564 | 6,396,215 | 23.2329 | 2,330,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 534,931,349 | 126,957 | 22.9584 | 2,330,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 534,804,392 | 2,583,527 | 22.9530 | 2,330,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 532,220,865 | 21,421,491 | 22.8421 | 2,330,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 510,799,374 | 6,382,712 | 21.9227 | 2,330,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 504,416,662 | 8,319,598 | 21.6488 | 2,330,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 496,097,064 | 1,185,326 | 21.2917 | 2,330,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 494,911,738 | 2,000 | 21.2408 | 2,330,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 494,909,738 | 1,110,953 | 21.2408 | 2,330,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 493,798,785 | -547,559 | 21.1931 | 2,330,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 494,346,344 | 8,292,825 | 21.2166 | 2,330,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 486,053,519 | 6,101,266 | 20.8607 | 2,330,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 479,952,253 | 72,234 | 20.5988 | 2,330,000,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 479,880,019 | 1,852,803 | 20.5957 | 2,330,000,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 478,027,216 | -5,772,991 | 20.5162 | 2,330,000,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 483,800,207 | 1,944,923 | 20.7640 | 2,330,000,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 481,855,284 | 685,234 | 20.6805 | 2,330,000,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 481,170,050 | -1,492,000 | 20.6511 | 2,330,000,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 482,662,050 | 1,243,842 | 20.7151 | 2,330,000,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 481,418,208 | -82,426 | 20.6617 | 2,330,000,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 481,500,634 | 2,262,948 | 20.6653 | 2,330,000,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 479,237,686 | -1,815,000 | 20.5681 | 2,330,000,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 481,052,686 | -3,369,793 | 20.6460 | 2,330,000,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 484,422,479 | 2,135,043 | 20.7907 | 2,330,000,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 482,287,436 | -1,546,604 | 20.6990 | 2,330,000,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 483,834,040 | 1,696,417 | 20.7654 | 2,330,000,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 482,137,623 | -4,671,661 | 20.6926 | 2,330,000,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 486,809,284 | 725,796 | 20.8931 | 2,330,000,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 486,083,488 | -14,874,890 | 20.8620 | 2,330,000,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 500,958,378 | -5,906,153 | 21.5004 | 2,330,000,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 506,864,531 | 5,115,694 | 21.7538 | 2,330,000,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 501,748,837 | 2,610,754 | 21.5343 | 2,330,000,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 499,138,083 | 12,136,009 | 21.4222 | 2,330,000,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 487,002,074 | -571,346 | 20.9014 | 2,330,000,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 487,573,420 | 4,239,898 | 20.9259 | 2,330,000,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 483,333,522 | 3,053,177 | 20.7439 | 2,330,000,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 480,280,345 | 800,188 | 20.6129 | 2,330,000,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 479,480,157 | -734,322 | 20.5785 | 2,330,000,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 480,214,479 | 2,962,756 | 20.6101 | 2,330,000,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 477,251,723 | 71,998 | 20.4829 | 2,330,000,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 477,179,725 | -2,227,695 | 20.4798 | 2,330,000,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 479,407,420 | 3,818,000 | 20.5754 | 2,330,000,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 475,589,420 | 15,063,923 | 20.4116 | 2,330,000,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 460,525,497 | 4,696,595 | 19.7650 | 2,330,000,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 455,828,902 | -3,000,700 | 19.5635 | 2,330,000,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 458,829,602 | 10,510,000 | 19.6923 | 2,330,000,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 448,319,602 | 10,145,256 | 19.2412 | 2,330,000,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 438,174,346 | 7,274,000 | 18.8058 | 2,330,000,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 430,900,346 | -140,879 | 18.4936 | 2,330,000,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 431,041,225 | -1,102,907 | 18.4996 | 2,330,000,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 432,144,132 | 2,232,215 | 18.5470 | 2,330,000,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 429,911,917 | -11,133,966 | 18.4512 | 2,330,000,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 441,045,883 | 10,087,733 | 18.9290 | 2,330,000,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 430,958,150 | -13,509,550 | 18.4961 | 2,330,000,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 444,467,700 | -7,790,950 | 19.0759 | 2,330,000,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 452,258,650 | -2,334,000 | 19.4102 | 2,330,000,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 454,592,650 | -626,766 | 19.5104 | 2,330,000,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 455,219,416 | 25,238,952 | 19.5373 | 2,330,000,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 429,980,464 | 3,298,000 | 18.4541 | 2,330,000,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 426,682,464 | 10,490,000 | 18.3126 | 2,330,000,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 416,192,464 | 868,932 | 17.8623 | 2,330,000,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 415,323,532 | -2,065,337 | 17.8250 | 2,330,000,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 417,388,869 | -1,260,000 | 17.9137 | 2,330,000,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 418,648,869 | 690,913 | 17.9678 | 2,330,000,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 417,957,956 | 1,642,601 | 17.9381 | 2,330,000,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 416,315,355 | -4,349,441 | 17.8676 | 2,330,000,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 420,664,796 | 3,241,264 | 18.0543 | 2,330,000,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 417,423,532 | -1,382,000 | 17.9152 | 2,330,000,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 418,805,532 | -2,706,984 | 17.9745 | 2,330,000,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 421,512,516 | -2,562,412 | 18.0907 | 2,330,000,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 424,074,928 | -1,474,811 | 18.2006 | 2,330,000,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 425,549,739 | -5,499,537 | 18.2639 | 2,330,000,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 431,049,276 | -7,738,391 | 18.5000 | 2,330,000,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 438,787,667 | -789,474 | 18.8321 | 2,330,000,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 439,577,141 | -2,816,968 | 18.8660 | 2,330,000,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 442,394,109 | 10,888,305 | 18.9869 | 2,330,000,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 431,505,804 | 17,537,934 | 18.5196 | 2,330,000,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 413,967,870 | 3,513,075 | 17.7669 | 2,330,000,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 410,454,795 | 9,034,892 | 17.6161 | 2,330,000,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 401,419,903 | -1,490,000 | 17.2283 | 2,330,000,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 402,909,903 | -11,931,976 | 17.2923 | 2,330,000,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 414,841,879 | 2,684,820 | 17.8044 | 2,330,000,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 412,157,059 | 6,986,618 | 17.6891 | 2,330,000,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 405,170,441 | -7,339,564 | 17.3893 | 2,330,000,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 412,510,005 | 22,843,966 | 17.7043 | 2,330,000,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 389,666,039 | -10,528,121 | 16.7239 | 2,330,000,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 400,194,160 | 26,321,288 | 17.1757 | 2,330,000,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 373,872,872 | 15,993,100 | 16.0460 | 2,330,000,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 357,879,772 | 4,177,272 | 15.3596 | 2,330,000,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 353,702,500 | 24,763,556 | 15.1804 | 2,330,000,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 328,938,944 | 4,640,122 | 14.1176 | 2,330,000,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 324,298,822 | -2,512,540 | 13.9184 | 2,330,000,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 326,811,362 | 8,653,434 | 14.0262 | 2,330,000,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 318,157,928 | 384,560 | 13.6548 | 2,330,000,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 317,773,368 | -1,290,446 | 13.6383 | 2,330,000,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 319,063,814 | 698,033 | 13.6937 | 2,330,000,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 318,365,781 | 590,000 | 13.6638 | 2,330,000,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 317,775,781 | -288,000 | 13.6384 | 2,330,000,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 318,063,781 | 1,318,449 | 13.6508 | 2,330,000,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 316,745,332 | 520,533 | 13.5942 | 2,330,000,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 316,224,799 | -559,000 | 13.5719 | 2,330,000,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 316,783,799 | -2,423,700 | 13.5959 | 2,330,000,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 319,207,499 | -8,579,526 | 13.6999 | 2,330,000,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 327,787,025 | 736,123 | 14.0681 | 2,330,000,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 327,050,902 | -173,951 | 14.0365 | 2,330,000,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 327,224,853 | -2,474,415 | 14.0440 | 2,330,000,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 329,699,268 | -333,859 | 14.1502 | 2,330,000,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 330,033,127 | 1,944,443 | 14.1645 | 2,330,000,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 328,088,684 | -2,979,078 | 14.0811 | 2,330,000,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 331,067,762 | 5,371,000 | 14.2089 | 2,330,000,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 325,696,762 | -1,870,715 | 13.9784 | 2,330,000,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 327,567,477 | -2,288,650 | 14.0587 | 2,330,000,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 329,856,127 | -4,639,467 | 14.1569 | 2,330,000,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 334,495,594 | -5,674,111 | 14.3560 | 2,330,000,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 340,169,705 | 13,734,974 | 14.5996 | 2,330,000,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 326,434,731 | 13,977,956 | 14.0101 | 2,330,000,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 312,456,775 | -2,520,935 | 13.4102 | 2,330,000,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 314,977,710 | -4,861,658 | 13.5184 | 2,330,000,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 319,839,368 | -2,099,552 | 13.7270 | 2,330,000,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 321,938,920 | -1,279,910 | 13.8171 | 2,330,000,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 323,218,830 | -710,100 | 13.8721 | 2,330,000,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 323,928,930 | 4,935,978 | 13.9025 | 2,330,000,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 318,992,952 | -3,451,000 | 13.6907 | 2,330,000,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 322,443,952 | 597,832 | 13.8388 | 2,330,000,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 321,846,120 | -258,318 | 13.8131 | 2,330,000,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 322,104,438 | 1,393,388 | 13.8242 | 2,330,000,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 320,711,050 | 1,938,553 | 13.7644 | 2,330,000,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 318,772,497 | -7,489,268 | 13.6812 | 2,330,000,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 326,261,765 | -7,155,194 | 14.0027 | 2,330,000,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 333,416,959 | 11,988,855 | 14.3097 | 2,330,000,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 321,428,104 | 0 | 13.7952 | 2,330,000,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 321,428,104 | -1,225,504 | 13.7952 | 2,330,000,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 322,653,608 | -11,876,631 | 13.8478 | 2,330,000,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 334,530,239 | -6,786,000 | 14.3575 | 2,330,000,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 341,316,239 | -4,673,200 | 14.6488 | 2,330,000,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 345,989,439 | -3,639,705 | 14.8493 | 2,330,000,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 349,629,144 | -1,066,206 | 15.0055 | 2,330,000,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 350,695,350 | 3,364,293 | 15.0513 | 2,330,000,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 347,331,057 | -1,504,033 | 14.9069 | 2,330,000,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 348,835,090 | -2,100,056 | 14.9715 | 2,330,000,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 350,935,146 | -5,966,620 | 15.0616 | 2,330,000,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 356,901,766 | -12,081,890 | 15.3177 | 2,330,000,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 368,983,656 | 8,607,013 | 15.8362 | 2,330,000,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 360,376,643 | -3,182,785 | 15.4668 | 2,330,000,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 363,559,428 | -74,166 | 15.6034 | 2,330,000,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 363,633,594 | 519,588 | 15.6066 | 2,330,000,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 363,114,006 | -18,938,295 | 15.5843 | 2,330,000,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 382,052,301 | -20,311,290 | 16.3971 | 2,330,000,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 402,363,591 | -8,705,674 | 17.2688 | 2,330,000,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 411,069,265 | 2,472,946 | 17.6425 | 2,330,000,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 408,596,319 | -5,394,816 | 17.5363 | 2,330,000,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 413,991,135 | -5,717,976 | 17.7679 | 2,330,000,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 419,709,111 | -1,087,000 | 18.0133 | 2,330,000,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 420,796,111 | 0 | 18.0599 | 2,330,000,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 420,796,111 | -12,925,100 | 18.0599 | 2,330,000,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 433,721,211 | -8,365,535 | 18.6146 | 2,330,000,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 442,086,746 | -4,056,165 | 18.9737 | 2,330,000,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 446,142,911 | 0 | 19.1478 | 2,330,000,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 446,142,911 | -4,491,124 | 19.1478 | 2,330,000,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 450,634,035 | -11,082,127 | 19.3405 | 2,330,000,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 461,716,162 | 1,198,591 | 19.8161 | 2,330,000,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 460,517,571 | 1,674,695 | 19.7647 | 2,330,000,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 458,842,876 | -23,211,990 | 19.6928 | 2,330,000,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 482,054,866 | -4,447,215 | 20.6891 | 2,330,000,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 486,502,081 | 14,518,431 | 20.8799 | 2,330,000,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 471,983,650 | 1,202,400 | 20.2568 | 2,330,000,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 470,781,250 | 7,272,000 | 20.2052 | 2,330,000,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 463,509,250 | -2,984,999 | 19.8931 | 2,330,000,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 466,494,249 | 1,305,093 | 20.0212 | 2,330,000,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 465,189,156 | -5,151,431 | 19.9652 | 2,330,000,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 470,340,587 | -63,900,121 | 20.1863 | 2,330,000,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 534,240,708 | 52,572,469 | 22.9288 | 2,330,000,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 481,668,239 | 2,738,235 | 20.6725 | 2,330,000,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 478,930,004 | -14,552,951 | 20.5549 | 2,330,000,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 493,482,955 | 12,302,129 | 21.1795 | 2,330,000,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 481,180,826 | -16,281,136 | 20.6515 | 2,330,000,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 497,461,962 | 3,374,000 | 21.3503 | 2,330,000,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 494,087,962 | 3,407,657 | 21.2055 | 2,330,000,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 490,680,305 | -1,258,400 | 21.0592 | 2,330,000,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 491,938,705 | 15,253,380 | 21.1132 | 2,330,000,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 476,685,325 | -500,800 | 20.4586 | 2,330,000,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 477,186,125 | -2,352,690 | 20.4801 | 2,330,000,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 479,538,815 | 4,597,043 | 20.5811 | 2,330,000,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 474,941,772 | -19,881,894 | 20.3838 | 2,330,000,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 494,823,666 | -61,245 | 21.2371 | 2,330,000,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 494,884,911 | 6,101,347 | 21.2397 | 2,330,000,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 488,783,564 | -5,572,278 | 20.9778 | 2,330,000,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 494,355,842 | -7,776,748 | 21.2170 | 2,330,000,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 502,132,590 | -5,875,386 | 21.5508 | 2,330,000,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 508,007,976 | -1,775,426 | 21.8029 | 2,330,000,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 509,783,402 | -3,151,540 | 21.8791 | 2,330,000,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 512,934,942 | 1,930,576 | 22.0144 | 2,330,000,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 511,004,366 | -7,324,980 | 21.9315 | 2,330,000,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 518,329,346 | -968,000 | 22.2459 | 2,330,000,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 519,297,346 | -952,184 | 22.2874 | 2,330,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 520,249,530 | -4,081,687 | 22.3283 | 2,330,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 524,331,217 | -6,631,643 | 22.5035 | 2,330,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 530,962,860 | -11,105,121 | 22.7881 | 2,330,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 542,067,981 | -340,142 | 23.2647 | 2,330,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 542,408,123 | -2,334,277 | 23.2793 | 2,330,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 544,742,400 | -289,686 | 23.3795 | 2,330,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 545,032,086 | -3,557,855 | 23.3919 | 2,330,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 548,589,941 | -2,015,423 | 23.5446 | 2,330,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 550,605,364 | -3,187,171 | 23.6311 | 2,330,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 553,792,535 | 12,907,680 | 23.7679 | 2,330,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 540,884,855 | -20,098,465 | 23.2139 | 2,330,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 560,983,320 | -19,630,794 | 24.0765 | 2,330,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 580,614,114 | 349,265 | 24.9191 | 2,330,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 580,264,849 | -8,493,455 | 24.9041 | 2,330,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 588,758,304 | -6,545,484 | 25.2686 | 2,330,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 595,303,788 | -2,753,000 | 25.5495 | 2,330,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 598,056,788 | -6,987,262 | 25.6677 | 2,330,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 605,044,050 | -2,054,245 | 25.9676 | 2,330,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 607,098,295 | -12,032,894 | 26.0557 | 2,330,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 619,131,189 | -5,200,478 | 26.5722 | 2,330,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 624,331,667 | -3,218,000 | 26.7954 | 2,330,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 627,549,667 | 2,204,904 | 26.9335 | 2,330,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 625,344,763 | -7,727,428 | 26.8388 | 2,330,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 633,072,191 | 2,106,954 | 27.1705 | 2,330,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 630,965,237 | -3,679,314 | 27.0801 | 2,330,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 634,644,551 | -3,334,410 | 27.2380 | 2,330,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 637,978,961 | 1,961,935 | 27.3811 | 2,330,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 636,017,026 | -242,540 | 27.2969 | 2,330,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 636,259,566 | -1,983,044 | 27.3073 | 2,330,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 638,242,610 | -5,404,281 | 27.3924 | 2,330,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 643,646,891 | 5,073,030 | 27.6243 | 2,330,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 638,573,861 | -112,900 | 27.4066 | 2,330,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 638,686,761 | -6,267,894 | 27.4114 | 2,330,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 644,954,655 | -6,771,539 | 27.6805 | 2,330,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 651,726,194 | -3,427,867 | 27.9711 | 2,330,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 655,154,061 | -123,205 | 28.1182 | 2,330,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 655,277,266 | 1,420,000 | 28.1235 | 2,330,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 653,857,266 | -1,750,444 | 28.0625 | 2,330,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 655,607,710 | -6,048,720 | 28.1377 | 2,330,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 661,656,430 | 1,196,227 | 28.3973 | 2,330,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 660,460,203 | 2,096,000 | 28.3459 | 2,330,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 658,364,203 | -2,819,208 | 28.2560 | 2,330,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 661,183,411 | -291,010 | 28.3770 | 2,330,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 661,474,421 | -1,298,020 | 28.3895 | 2,330,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 662,772,441 | -5,998,665 | 28.4452 | 2,330,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 668,771,106 | -7,903,751 | 28.7026 | 2,330,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 676,674,857 | -3,303,793 | 29.0418 | 2,330,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 679,978,650 | -4,330,000 | 29.1836 | 2,330,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 684,308,650 | -1,644,550 | 29.3695 | 2,330,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 685,953,200 | -865,427 | 29.4401 | 2,330,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 686,818,627 | 116,132 | 29.4772 | 2,330,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 686,702,495 | 764,999 | 29.4722 | 2,330,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 685,937,496 | -25,140 | 29.4394 | 2,330,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 685,962,636 | -7,690,566 | 29.4405 | 2,330,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 693,653,202 | -1,621,400 | 29.7705 | 2,330,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 695,274,602 | 630,951 | 29.8401 | 2,330,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 694,643,651 | -1,326,000 | 29.8130 | 2,330,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 695,969,651 | -5,919,067 | 29.8699 | 2,330,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 701,888,718 | 14,624,644 | 30.1240 | 2,330,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 687,264,074 | 6,010,100 | 29.4963 | 2,330,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 681,253,974 | 5,036,811 | 29.2384 | 2,330,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 676,217,163 | 11,293,813 | 29.0222 | 2,330,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 664,923,350 | 1,328,000 | 28.5375 | 2,330,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 663,595,350 | 436,000 | 28.4805 | 2,330,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 663,159,350 | 4,054,000 | 28.4618 | 2,330,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 659,105,350 | 110,000 | 28.2878 | 2,330,000,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 658,995,350 | 3,760,280 | 28.2831 | 2,330,000,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 655,235,070 | 2,382,520 | 28.1217 | 2,330,000,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 652,852,550 | -3,050,328 | 28.0194 | 2,330,000,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 655,902,878 | 633,618 | 28.1503 | 2,330,000,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 655,269,260 | -8,455,880 | 28.1231 | 2,330,000,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 663,725,140 | 1,180,000 | 28.4861 | 2,330,000,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 662,545,140 | 2,270,000 | 28.4354 | 2,330,000,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 660,275,140 | -927,000 | 28.3380 | 2,330,000,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 661,202,140 | 1,292,402 | 28.3778 | 2,330,000,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 659,909,738 | 75,464 | 28.3223 | 2,330,000,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 659,834,274 | -374,093 | 28.3191 | 2,330,000,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 660,208,367 | -972,000 | 28.3351 | 2,330,000,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 661,180,367 | -2,204,880 | 28.3768 | 2,330,000,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 663,385,247 | -1,912,000 | 28.4715 | 2,330,000,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 665,297,247 | 4,609,300 | 28.5535 | 2,330,000,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 660,687,947 | 4,006,000 | 28.3557 | 2,330,000,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 656,681,947 | 3,094,728 | 28.1838 | 2,330,000,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 653,587,219 | -1,326,000 | 28.0510 | 2,330,000,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 654,913,219 | 116,831 | 28.1079 | 2,330,000,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 654,796,388 | -3,452,879 | 28.1028 | 2,330,000,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 658,249,267 | 544,100 | 28.2510 | 2,330,000,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 657,705,167 | 332,000 | 28.2277 | 2,330,000,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 657,373,167 | 68,960 | 28.2134 | 2,330,000,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 657,304,207 | 2,088,911 | 28.2105 | 2,330,000,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 655,215,296 | 1,440,751 | 28.1208 | 2,330,000,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 653,774,545 | 1,237,314 | 28.0590 | 2,330,000,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 652,537,231 | -2,309,992 | 28.0059 | 2,330,000,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 654,847,223 | -188,135 | 28.1050 | 2,330,000,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 655,035,358 | -92,000 | 28.1131 | 2,330,000,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 655,127,358 | 212,730 | 28.1171 | 2,330,000,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 654,914,628 | -714,557 | 28.1079 | 2,330,000,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 655,629,185 | 302,300 | 28.1386 | 2,330,000,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 655,326,885 | 1,460,000 | 28.1256 | 2,330,000,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 653,866,885 | 92,400 | 28.0630 | 2,330,000,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 653,774,485 | -1,776,188 | 28.0590 | 2,330,000,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 655,550,673 | 261,657 | 28.1352 | 2,330,000,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 655,289,016 | -234,571 | 28.1240 | 2,330,000,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 655,523,587 | -1,292,521 | 28.1341 | 2,330,000,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 656,816,108 | 528,000 | 28.1895 | 2,330,000,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 656,288,108 | -2,855,700 | 28.1669 | 2,330,000,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 659,143,808 | -1,731,989 | 28.2894 | 2,330,000,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 660,875,797 | -11,930,893 | 28.3638 | 2,330,000,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 672,806,690 | -11,764,816 | 28.8758 | 2,330,000,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 684,571,506 | -2,042,598 | 29.3808 | 2,330,000,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 686,614,104 | -3,908,016 | 29.4684 | 2,330,000,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 690,522,120 | -2,904,008 | 29.6361 | 2,330,000,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 693,426,128 | 164,581 | 29.7608 | 2,330,000,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 693,261,547 | 6,196,000 | 29.7537 | 2,330,000,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 687,065,547 | -12,944,036 | 29.4878 | 2,330,000,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 700,009,583 | 8,443,443 | 30.0433 | 2,330,000,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 691,566,140 | 4,543,695 | 29.6810 | 2,330,000,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 687,022,445 | -1,264,656 | 29.4859 | 2,330,000,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 688,287,101 | 3,141,373 | 29.5402 | 2,330,000,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 685,145,728 | 1,700,203 | 29.4054 | 2,330,000,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 683,445,525 | -2,114,900 | 29.3324 | 2,330,000,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 685,560,425 | 1,850,579 | 29.4232 | 2,330,000,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 683,709,846 | -4,496,023 | 29.3438 | 2,330,000,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 688,205,869 | -4,246,532 | 29.5367 | 2,330,000,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 692,452,401 | -1,269,556 | 29.7190 | 2,330,000,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 693,721,957 | 2,732,093 | 29.7735 | 2,330,000,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 690,989,864 | 3,976,600 | 29.6562 | 2,330,000,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 687,013,264 | 6,647,902 | 29.4855 | 2,330,000,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 680,365,362 | 7,325,903 | 29.2002 | 2,330,000,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 673,039,459 | -9,257,780 | 28.8858 | 2,330,000,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 682,297,239 | -20,476,900 | 29.2831 | 2,330,000,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 702,774,139 | 5,680,317 | 30.1620 | 2,330,000,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 697,093,822 | 1,396,000 | 29.9182 | 2,330,000,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 695,697,822 | -20,181,703 | 29.8583 | 2,330,000,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 715,879,525 | -3,972,844 | 30.7244 | 2,330,000,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 719,852,369 | 4,760,000 | 30.8950 | 2,330,000,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 715,092,369 | -4,342,600 | 30.6907 | 2,330,000,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 719,434,969 | -5,290,681 | 30.8770 | 2,330,000,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 724,725,650 | 2,490,933 | 31.1041 | 2,330,000,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 722,234,717 | -1,729,900 | 30.9972 | 2,330,000,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 723,964,617 | 8,983,127 | 31.0714 | 2,330,000,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 714,981,490 | -2,094,174 | 30.6859 | 2,330,000,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 717,075,664 | 6,141,312 | 30.7758 | 2,330,000,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 710,934,352 | 5,383,000 | 30.5122 | 2,330,000,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 705,551,352 | 4,666,548 | 30.2812 | 2,330,000,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 700,884,804 | 3,125,624 | 30.0809 | 2,330,000,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 697,759,180 | 14,070,703 | 29.9467 | 2,330,000,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 683,688,477 | -4,389,716 | 29.3429 | 2,330,000,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 688,078,193 | 602,606 | 29.5313 | 2,330,000,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 687,475,587 | 2,022,192 | 29.5054 | 2,330,000,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 685,453,395 | -2,576,502 | 29.4186 | 2,330,000,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 688,029,897 | 514,000 | 29.5292 | 2,330,000,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 687,515,897 | -1,860,106 | 29.5071 | 2,330,000,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 689,376,003 | 1,073,333 | 29.5870 | 2,330,000,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 688,302,670 | -2,000,008 | 29.5409 | 2,330,000,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 690,302,678 | -2,635,862 | 29.6267 | 2,330,000,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 692,938,540 | -705,100 | 29.7399 | 2,330,000,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 693,643,640 | -1,348,000 | 29.7701 | 2,330,000,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 694,991,640 | -4,101,403 | 29.8280 | 2,330,000,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 699,093,043 | -13,985,059 | 30.0040 | 2,330,000,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 713,078,102 | -12,422,816 | 30.6042 | 2,330,000,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 725,500,918 | -33,510,500 | 31.1374 | 2,330,000,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 759,011,418 | 19,147,612 | 32.5756 | 2,330,000,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 739,863,806 | 2,340,000 | 31.7538 | 2,330,000,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 737,523,806 | 534,012 | 31.6534 | 2,330,000,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 736,989,794 | 368,000 | 31.6305 | 2,330,000,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 736,621,794 | 4,562,923 | 31.6147 | 2,330,000,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 732,058,871 | -3,845,082 | 31.4188 | 2,330,000,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 735,903,953 | 11,996,000 | 31.5839 | 2,330,000,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 723,907,953 | -3,345,921 | 31.0690 | 2,330,000,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 727,253,874 | -618,088 | 31.2126 | 2,330,000,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 727,871,962 | -2,837,985 | 31.2391 | 2,330,000,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 730,709,947 | -7,506,641 | 31.3609 | 2,330,000,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 738,216,588 | 5,570,000 | 31.6831 | 2,330,000,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 732,646,588 | -981,432 | 31.4441 | 2,330,000,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 733,628,020 | -1,624,000 | 31.4862 | 2,330,000,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 735,252,020 | 6,036,840 | 31.5559 | 2,330,000,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 729,215,180 | -1,044,986 | 31.2968 | 2,330,000,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 730,260,166 | -1,756,819 | 31.3416 | 2,330,000,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 732,016,985 | 5,112,585 | 31.4170 | 2,330,000,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 726,904,400 | -261,000 | 31.1976 | 2,330,000,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 727,165,400 | -1,684,000 | 31.2088 | 2,330,000,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 728,849,400 | -2,060,743 | 31.2811 | 2,330,000,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 730,910,143 | 2,442,140 | 31.3695 | 2,330,000,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 728,468,003 | -6,009,513 | 31.2647 | 2,330,000,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 734,477,516 | -2,353,863 | 31.5226 | 2,330,000,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 736,831,379 | -1,946,160 | 31.6237 | 2,330,000,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 738,777,539 | 1,421,000 | 31.7072 | 2,330,000,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 737,356,539 | -2,647,438 | 31.6462 | 2,330,000,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 740,003,977 | 11,295,550 | 31.7598 | 2,330,000,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 728,708,427 | 5,125,210 | 31.2750 | 2,330,000,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 723,583,217 | 2,287,792 | 31.0551 | 2,330,000,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 721,295,425 | -904,727 | 30.9569 | 2,330,000,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 722,200,152 | -1,233,933 | 30.9957 | 2,330,000,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 723,434,085 | -3,101,563 | 31.0487 | 2,330,000,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 726,535,648 | -3,061,186 | 31.1818 | 2,330,000,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 729,596,834 | -3,832,535 | 31.3132 | 2,330,000,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 733,429,369 | 28,868 | 31.4777 | 2,330,000,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 733,400,501 | 11,487,621 | 31.4764 | 2,330,000,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 721,912,880 | -7,306,487 | 30.9834 | 2,330,000,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 729,219,367 | 6,553,299 | 31.2970 | 2,330,000,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 722,666,068 | -2,452,573 | 31.0157 | 2,330,000,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 725,118,641 | 740,291 | 31.1210 | 2,330,000,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 724,378,350 | -1,741,069 | 31.0892 | 2,330,000,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 726,119,419 | -2,228,799 | 31.1639 | 2,330,000,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 728,348,218 | 1,257,447 | 31.2596 | 2,330,000,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 727,090,771 | -121,172 | 31.2056 | 2,330,000,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 727,211,943 | 0 | 31.2108 | 2,330,000,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 727,211,943 | 2,270,000 | 31.2108 | 2,330,000,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 724,941,943 | 3,914,000 | 31.1134 | 2,330,000,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 721,027,943 | 7,216,774 | 30.9454 | 2,330,000,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 713,811,169 | 0 | 30.6357 | 2,330,000,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 713,811,169 | -10,623,828 | 30.6357 | 2,330,000,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 724,434,997 | -4,453,549 | 31.0916 | 2,330,000,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 728,888,546 | 1,828,033 | 31.2828 | 2,330,000,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 727,060,513 | 218,726 | 31.2043 | 2,330,000,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 726,841,787 | 204,280 | 31.1949 | 2,330,000,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 726,637,507 | 5,399,946 | 31.1862 | 2,330,000,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 721,237,561 | -5,626,670 | 30.9544 | 2,330,000,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 726,864,231 | 4,569,394 | 31.1959 | 2,330,000,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 722,294,837 | -1,281,735 | 30.9998 | 2,330,000,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 723,576,572 | -5,835,045 | 31.0548 | 2,330,000,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 729,411,617 | -1,192,656 | 31.3052 | 2,330,000,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 730,604,273 | 1,960,545 | 31.3564 | 2,330,000,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 728,643,728 | 2,834,517 | 31.2723 | 2,330,000,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 725,809,211 | -1,393,419 | 31.1506 | 2,330,000,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 727,202,630 | -3,503,083 | 31.2104 | 2,330,000,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 730,705,713 | -11,001,783 | 31.3608 | 2,330,000,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 741,707,496 | 6,668,185 | 31.8329 | 2,330,000,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 735,039,311 | -3,946,620 | 31.5468 | 2,330,000,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 738,985,931 | 434,172 | 31.7161 | 2,330,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 738,551,759 | -5,336,000 | 31.6975 | 2,330,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 743,887,759 | 719,635 | 31.9265 | 2,330,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 743,168,124 | 7,396,000 | 31.8956 | 2,330,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 735,772,124 | 11,614,285 | 31.5782 | 2,330,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 724,157,839 | 2,885,190 | 31.0797 | 2,330,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 721,272,649 | -5,756,798 | 30.9559 | 2,330,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 727,029,447 | 5,506,866 | 31.2030 | 2,330,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 721,522,581 | 2,106,542 | 30.9666 | 2,330,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 719,416,039 | 7,102,828 | 30.8762 | 2,330,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 712,313,211 | 3,190,659 | 30.5714 | 2,330,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 709,122,552 | 4,655,146 | 30.4344 | 2,330,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 704,467,406 | -4,376,874 | 30.2347 | 2,330,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 708,844,280 | 6,206,160 | 30.4225 | 2,330,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 702,638,120 | 6,026,880 | 30.1561 | 2,330,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 696,611,240 | -7,210,634 | 29.8975 | 2,330,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 703,821,874 | 2,548,257 | 30.2069 | 2,330,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 701,273,617 | 5,488,112 | 30.0976 | 2,330,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 695,785,505 | -1,079,743 | 29.8620 | 2,330,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 696,865,248 | -14,362,192 | 29.9084 | 2,330,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 711,227,440 | -1,306,519 | 30.5248 | 2,330,000,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 712,533,959 | 4,025,500 | 30.5809 | 2,330,000,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 708,508,459 | 1,675,791 | 30.4081 | 2,330,000,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 706,832,668 | -9,626,945 | 30.3362 | 2,330,000,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 716,459,613 | 2,101,112 | 30.7493 | 2,330,000,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 714,358,501 | -4,263,352 | 30.6592 | 2,330,000,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 718,621,853 | 6,805,975 | 30.8421 | 2,330,000,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 711,815,878 | 6,671,012 | 30.5500 | 2,330,000,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 705,144,866 | 2,032,000 | 30.2637 | 2,330,000,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 703,112,866 | 1,087,532 | 30.1765 | 2,330,000,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 702,025,334 | -3,862,553 | 30.1298 | 2,330,000,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 705,887,887 | -1,362,453 | 30.2956 | 2,330,000,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 707,250,340 | -2,512,045 | 30.3541 | 2,330,000,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 709,762,385 | -3,650,306 | 30.4619 | 2,330,000,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 713,412,691 | 11,542,273 | 30.6186 | 2,330,000,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 701,870,418 | 2,297,860 | 30.1232 | 2,330,000,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 699,572,558 | 1,277,114 | 30.0246 | 2,330,000,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 698,295,444 | -676,575 | 29.9698 | 2,330,000,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 698,972,019 | -2,667,857 | 29.9988 | 2,330,000,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 701,639,876 | -363,661 | 30.1133 | 2,330,000,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 702,003,537 | 1,751,625 | 30.1289 | 2,330,000,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 700,251,912 | 3,836,747 | 30.0537 | 2,330,000,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 696,415,165 | -2,335,094 | 29.8891 | 2,330,000,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 698,750,259 | -3,111,091 | 29.9893 | 2,330,000,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 701,861,350 | 5,772,863 | 30.1228 | 2,330,000,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 696,088,487 | -6,310,542 | 29.8750 | 2,330,000,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 702,399,029 | 1,540,599 | 30.1459 | 2,330,000,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 700,858,430 | 1,544,560 | 30.0798 | 2,330,000,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 699,313,870 | 2,289,401 | 30.0135 | 2,330,000,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 697,024,469 | -2,921,236 | 29.9152 | 2,330,000,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 699,945,705 | 3,152,000 | 30.0406 | 2,330,000,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 696,793,705 | 5,622,113 | 29.9053 | 2,330,000,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 691,171,592 | 9,240,363 | 29.6640 | 2,330,000,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 681,931,229 | 4,205,311 | 29.2674 | 2,330,000,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 677,725,918 | -2,387,716 | 29.0869 | 2,330,000,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 680,113,634 | 4,411,546 | 29.1894 | 2,330,000,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 675,702,088 | 2,291,375 | 29.0001 | 2,330,000,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 673,410,713 | 14,673,275 | 28.9017 | 2,330,000,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 658,737,438 | 14,759,365 | 28.2720 | 2,330,000,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 643,978,073 | 3,735,664 | 27.6385 | 2,330,000,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 640,242,409 | -4,879,323 | 27.4782 | 2,330,000,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 645,121,732 | -1,338,088 | 27.6876 | 2,330,000,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 646,459,820 | 2,098,482 | 27.7451 | 2,330,000,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 644,361,338 | -2,309,671 | 27.6550 | 2,330,000,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 646,671,009 | 1,282,143 | 27.7541 | 2,330,000,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 645,388,866 | -4,674,573 | 27.6991 | 2,330,000,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 650,063,439 | -2,582,690 | 27.8997 | 2,330,000,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 652,646,129 | -235,300 | 28.0106 | 2,330,000,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 652,881,429 | 4,931,000 | 28.0207 | 2,330,000,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 647,950,429 | 11,980,480 | 27.8090 | 2,330,000,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 635,969,949 | 14,236,589 | 27.2948 | 2,330,000,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 621,733,360 | -6,187,927 | 26.6838 | 2,330,000,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 627,921,287 | 625,013 | 26.9494 | 2,330,000,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 627,296,274 | -10,643,562 | 26.9226 | 2,330,000,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 637,939,836 | -3,448,176 | 27.3794 | 2,330,000,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 641,388,012 | -7,199,879 | 27.5274 | 2,330,000,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 648,587,891 | 7,443,567 | 27.8364 | 2,330,000,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 641,144,324 | -1,690,347 | 27.5169 | 2,330,000,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 642,834,671 | 1,775,798 | 27.5895 | 2,330,000,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 641,058,873 | 10,198,444 | 27.5133 | 2,330,000,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 630,860,429 | -16,401,203 | 27.0756 | 2,330,000,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 647,261,632 | -20,933,734 | 27.7795 | 2,330,000,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 668,195,366 | -9,464,869 | 28.6779 | 2,330,000,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 677,660,235 | -6,582,346 | 29.0841 | 2,330,000,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 684,242,581 | -333,820 | 29.3666 | 2,330,000,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 684,576,401 | -435,874 | 29.3810 | 2,330,000,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 685,012,275 | -8,880,903 | 29.3997 | 2,330,000,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 693,893,178 | 25,445,091 | 29.7808 | 2,330,000,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 668,448,087 | -6,458,953 | 28.6888 | 2,330,000,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 674,907,040 | -154,260 | 28.9660 | 2,330,000,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 675,061,300 | -6,126,959 | 28.9726 | 2,330,000,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 681,188,259 | 13,850,221 | 29.2355 | 2,330,000,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 667,338,038 | -3,880,434 | 28.6411 | 2,330,000,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 671,218,472 | 17,510,897 | 28.8077 | 2,330,000,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 653,707,575 | -1,986,313 | 28.0561 | 2,330,000,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 655,693,888 | -12,247,635 | 28.1414 | 2,330,000,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 667,941,523 | 7,424,000 | 28.6670 | 2,330,000,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 660,517,523 | 3,401,200 | 28.3484 | 2,330,000,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 657,116,323 | 1,164,156 | 28.2024 | 2,330,000,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 655,952,167 | -6,584,956 | 28.1525 | 2,330,000,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 662,537,123 | 1,397,291 | 28.4351 | 2,330,000,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 661,139,832 | -3,467,100 | 28.3751 | 2,330,000,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 664,606,932 | 1,039,836 | 28.5239 | 2,330,000,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 663,567,096 | -4,862,124 | 28.4793 | 2,330,000,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 668,429,220 | -4,256,448 | 28.6879 | 2,330,000,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 672,685,668 | 323,157 | 28.8706 | 2,330,000,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 672,362,511 | -3,004,000 | 28.8568 | 2,330,000,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 675,366,511 | 1,110,319 | 28.9857 | 2,330,000,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 674,256,192 | -1,942,000 | 28.9380 | 2,330,000,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 676,198,192 | 1,128,774 | 29.0214 | 2,330,000,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 675,069,418 | 5,550,000 | 28.9729 | 2,330,000,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 669,519,418 | -2,123,186 | 28.7347 | 2,330,000,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 671,642,604 | 382,000 | 28.8259 | 2,330,000,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 671,260,604 | 4,736,732 | 28.8095 | 2,330,000,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 666,523,872 | 3,172,269 | 28.6062 | 2,330,000,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 663,351,603 | 4,318,440 | 28.4700 | 2,330,000,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 659,033,163 | 4,352,765 | 28.2847 | 2,330,000,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 654,680,398 | 8,617,590 | 28.0979 | 2,330,000,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 646,062,808 | 5,391,289 | 27.7280 | 2,330,000,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 640,671,519 | 14,151,392 | 27.4966 | 2,330,000,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 626,520,127 | 18,997,685 | 26.8893 | 2,330,000,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 607,522,442 | -1,103,129 | 26.0739 | 2,330,000,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 608,625,571 | 8,951,269 | 26.1213 | 2,330,000,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 599,674,302 | -7,721,171 | 25.7371 | 2,330,000,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 607,395,473 | -1,780,790 | 26.0685 | 2,330,000,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 609,176,263 | 5,552,138 | 26.1449 | 2,330,000,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 603,624,125 | 6,748,573 | 25.9066 | 2,330,000,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 596,875,552 | 13,959,333 | 25.6170 | 2,330,000,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 582,916,219 | -14,620,615 | 25.0179 | 2,330,000,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 597,536,834 | 6,869,718 | 25.6454 | 2,330,000,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 590,667,116 | 4,341,860 | 25.3505 | 2,330,000,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 586,325,256 | -26,144,339 | 25.1642 | 2,330,000,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 612,469,595 | 12,089,264 | 26.2862 | 2,330,000,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 600,380,331 | 4,797,863 | 25.7674 | 2,330,000,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 595,582,468 | 2,200,477 | 25.5615 | 2,330,000,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 593,381,991 | 3,002,381 | 25.4670 | 2,330,000,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 590,379,610 | -3,064,985 | 25.3382 | 2,330,000,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 593,444,595 | -11,371,798 | 25.4697 | 2,330,000,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 604,816,393 | 1,349,575 | 25.9578 | 2,330,000,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 603,466,818 | 5,220,911 | 25.8999 | 2,330,000,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 598,245,907 | -1,852,516 | 25.6758 | 2,330,000,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 600,098,423 | 8,683,412 | 25.7553 | 2,330,000,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 591,415,011 | -6,283,329 | 25.3826 | 2,330,000,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 597,698,340 | -12,017,815 | 25.6523 | 2,330,000,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 609,716,155 | -6,202,121 | 26.1681 | 2,330,000,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 615,918,276 | 1,797,186 | 26.4343 | 2,330,000,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 614,121,090 | 2,136,461 | 26.3571 | 2,330,000,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 611,984,629 | -10,985,015 | 26.2654 | 2,330,000,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 622,969,644 | -4,319,300 | 26.7369 | 2,330,000,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 627,288,944 | -9,666,560 | 26.9223 | 2,330,000,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 636,955,504 | -5,049,361 | 27.3371 | 2,330,000,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 642,004,865 | 4,805,244 | 27.5539 | 2,330,000,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 637,199,621 | -14,404,173 | 27.3476 | 2,330,000,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 651,603,794 | -7,473,624 | 27.9658 | 2,330,000,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 659,077,418 | 1,173,792 | 28.2866 | 2,330,000,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 657,903,626 | -6,124,128 | 28.2362 | 2,330,000,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 664,027,754 | -6,707,900 | 28.4990 | 2,330,000,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 670,735,654 | 9,652,485 | 28.7869 | 2,330,000,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 661,083,169 | 7,761,708 | 28.3727 | 2,330,000,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 653,321,461 | -223,358 | 28.0395 | 2,330,000,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 653,544,819 | -4,531,942 | 28.0491 | 2,330,000,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 658,076,761 | 2,246,769 | 28.2436 | 2,330,000,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 655,829,992 | -1,248,217 | 28.1472 | 2,330,000,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 657,078,209 | -1,314,727 | 28.2008 | 2,330,000,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 658,392,936 | 2,576,258 | 28.2572 | 2,330,000,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 655,816,678 | -11,909,313 | 28.1466 | 2,330,000,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 667,725,991 | -5,551,471 | 28.6578 | 2,330,000,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 673,277,462 | 4,775,423 | 28.8960 | 2,330,000,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 668,502,039 | -2,019,404 | 28.6911 | 2,330,000,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 670,521,443 | -1,042,129 | 28.7777 | 2,330,000,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 671,563,572 | -3,879,494 | 28.8225 | 2,330,000,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 675,443,066 | 6,589,007 | 28.9890 | 2,330,000,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 668,854,059 | 989,142 | 28.7062 | 2,330,000,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 667,864,917 | -19,019,505 | 28.6637 | 2,330,000,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 686,884,422 | 18,433,020 | 29.4800 | 2,330,000,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 668,451,402 | 3,845,459 | 28.6889 | 2,330,000,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 664,605,943 | -517,740 | 28.5239 | 2,330,000,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 665,123,683 | 3,682,000 | 28.5461 | 2,330,000,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 661,441,683 | 2,426,269 | 28.3881 | 2,330,000,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 659,015,414 | -435,000 | 28.2839 | 2,330,000,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 659,450,414 | 3,984,883 | 28.3026 | 2,330,000,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 655,465,531 | -3,759,892 | 28.1316 | 2,330,000,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 659,225,423 | 269,826 | 28.2929 | 2,330,000,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 658,955,597 | 10,587 | 28.2814 | 2,330,000,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 658,945,010 | 2,438,028 | 28.2809 | 2,330,000,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 656,506,982 | -708,861 | 28.1763 | 2,330,000,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 657,215,843 | -3,931,436 | 28.2067 | 2,330,000,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 661,147,279 | 4,462,748 | 28.3754 | 2,330,000,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 656,684,531 | 654,000 | 28.1839 | 2,330,000,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 656,030,531 | 6,853,989 | 28.1558 | 2,330,000,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 649,176,542 | 412,325 | 27.8617 | 2,330,000,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 648,764,217 | 812,718 | 27.8440 | 2,330,000,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 647,951,499 | 3,990,658 | 27.8091 | 2,330,000,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 643,960,841 | -132,658 | 27.6378 | 2,330,000,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 644,093,499 | -5,414,685 | 27.6435 | 2,330,000,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 649,508,184 | 7,261,685 | 27.8759 | 2,330,000,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 642,246,499 | -5,523,291 | 27.5642 | 2,330,000,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 647,769,790 | -1,982,800 | 27.8013 | 2,330,000,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 649,752,590 | -1,061,635 | 27.8864 | 2,330,000,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 650,814,225 | 1,841,373 | 27.9319 | 2,330,000,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 648,972,852 | -3,287,800 | 27.8529 | 2,330,000,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 652,260,652 | 3,952,771 | 27.9940 | 2,330,000,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 648,307,881 | 322,894 | 27.8244 | 2,330,000,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 647,984,987 | 2,910,740 | 27.8105 | 2,330,000,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 645,074,247 | 179,490 | 27.6856 | 2,330,000,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 644,894,757 | -3,601,000 | 27.6779 | 2,330,000,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 648,495,757 | -875,070 | 27.8324 | 2,330,000,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 649,370,827 | 2,654,008 | 27.8700 | 2,330,000,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 646,716,819 | 2,181,576 | 27.7561 | 2,330,000,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 644,535,243 | -2,287 | 27.6625 | 2,330,000,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 644,537,530 | -2,016,214 | 27.6626 | 2,330,000,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 646,553,744 | 11,868,500 | 27.7491 | 2,330,000,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 634,685,244 | 12,982,000 | 27.2397 | 2,330,000,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 621,703,244 | 4,486,000 | 26.6825 | 2,330,000,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 617,217,244 | 440,603,404 | 26.4900 | 2,330,000,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 176,613,840 | -430,034,612 | 7.5800 | 2,330,000,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 606,648,452 | 1,443,337 | 26.0364 | 2,330,000,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 605,205,115 | 8,252,000 | 25.9745 | 2,330,000,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 596,953,115 | -8,660,899 | 25.6203 | 2,330,000,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 605,614,014 | 2,354,000 | 25.9920 | 2,330,000,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 603,260,014 | 4,931,924 | 25.8910 | 2,330,000,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 598,328,090 | 1,945,238 | 25.6793 | 2,330,000,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 596,382,852 | 3,109,924 | 25.5958 | 2,330,000,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 593,272,928 | 514,000 | 25.4624 | 2,330,000,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 592,758,928 | 1,345,728 | 25.4403 | 2,330,000,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 591,413,200 | 3,025,858 | 25.3825 | 2,330,000,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 588,387,342 | 4,273,366 | 25.2527 | 2,330,000,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 584,113,976 | -4,204,032 | 25.0693 | 2,330,000,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 588,318,008 | -958,988 | 25.2497 | 2,330,000,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 589,276,996 | -4,869,000 | 25.2909 | 2,330,000,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 594,145,996 | -8,308,632 | 25.4998 | 2,330,000,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 602,454,628 | -1,221,000 | 25.8564 | 2,330,000,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 603,675,628 | -889,540 | 25.9088 | 2,330,000,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 604,565,168 | 11,670,920 | 25.9470 | 2,330,000,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 592,894,248 | -646,442 | 25.4461 | 2,330,000,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 593,540,690 | -1,138,077 | 25.4738 | 2,330,000,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 594,678,767 | -401,945 | 25.5227 | 2,330,000,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 595,080,712 | 16,868,659 | 25.5399 | 2,330,000,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 578,212,053 | 5,392,000 | 24.8160 | 2,330,000,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 572,820,053 | -2,341,567 | 24.5846 | 2,330,000,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 575,161,620 | -868,320 | 24.6850 | 2,330,000,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 576,029,940 | -588,412 | 24.7223 | 2,330,000,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 576,618,352 | 12,197,640 | 24.7476 | 2,330,000,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 564,420,712 | -1,319,657 | 24.2241 | 2,330,000,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 565,740,369 | -4,207,253 | 24.2807 | 2,330,000,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 569,947,622 | -9,572,195 | 24.4613 | 2,330,000,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 579,519,817 | -10,949,200 | 24.8721 | 2,330,000,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 590,469,017 | -1,795,180 | 25.3420 | 2,330,000,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 592,264,197 | 4,506,488 | 25.4191 | 2,330,000,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 587,757,709 | 6,597,472 | 25.2257 | 2,330,000,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 581,160,237 | -4,073,512 | 24.9425 | 2,330,000,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 585,233,749 | 4,312,049 | 25.1173 | 2,330,000,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 580,921,700 | 1,506,000 | 24.9323 | 2,330,000,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 579,415,700 | -1,243,080 | 24.8676 | 2,330,000,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 580,658,780 | -2,108,048 | 24.9210 | 2,330,000,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 582,766,828 | 5,458,387 | 25.0115 | 2,330,000,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 577,308,441 | -1,265,950 | 24.7772 | 2,330,000,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 578,574,391 | -2,232,000 | 24.8315 | 2,330,000,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 580,806,391 | -1,476,746 | 24.9273 | 2,330,000,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 582,283,137 | 4,351,300 | 24.9907 | 2,330,000,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 577,931,837 | 1,470,000 | 24.8039 | 2,330,000,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 576,461,837 | -3,768,000 | 24.7409 | 2,330,000,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 580,229,837 | -17,178,592 | 24.9026 | 2,330,000,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 597,408,429 | 14,807,881 | 25.6398 | 2,330,000,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 582,600,548 | -5,886,000 | 25.0043 | 2,330,000,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 588,486,548 | -1,190,763 | 25.2569 | 2,330,000,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 589,677,311 | 4,582,370 | 25.3080 | 2,330,000,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 585,094,941 | -766,317 | 25.1114 | 2,330,000,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 585,861,258 | 11,771,988 | 25.1443 | 2,330,000,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 574,089,270 | -5,643,344 | 24.6390 | 2,330,000,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 579,732,614 | -11,301,512 | 24.8812 | 2,330,000,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 591,034,126 | -3,943,269 | 25.3663 | 2,330,000,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 594,977,395 | -6,403,512 | 25.5355 | 2,330,000,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 601,380,907 | -1,876,000 | 25.8103 | 2,330,000,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 603,256,907 | 39,353,684 | 25.8909 | 2,330,000,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 563,903,223 | -1,815,756 | 24.2019 | 2,330,000,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 565,718,979 | -7,518,000 | 24.2798 | 2,330,000,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 573,236,979 | -2,192,776 | 24.6024 | 2,330,000,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 575,429,755 | -3,686,179 | 24.6966 | 2,330,000,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 579,115,934 | -2,643,756 | 24.8548 | 2,330,000,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 581,759,690 | -12,401,408 | 24.9682 | 2,330,000,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 594,161,098 | -1,883,000 | 25.5005 | 2,330,000,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 596,044,098 | -992,000 | 25.5813 | 2,330,000,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 597,036,098 | -3,499,613 | 25.6239 | 2,330,000,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 600,535,711 | -1,626,800 | 25.7741 | 2,330,000,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 602,162,511 | -9,655,972 | 25.8439 | 2,330,000,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 611,818,483 | -2,147,908 | 26.2583 | 2,330,000,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 613,966,391 | 3,817,000 | 26.3505 | 2,330,000,000 | 2008-07-31 |
| 4175 | 2008-09-26 | 610,149,391 | -73,861,920 | 26.1867 | 2,330,000,000 | 2008-07-31 |
| 4176 | 2008-09-25 | 684,011,311 | -658,000 | 29.3567 | 2,330,000,000 | 2008-07-31 |
| 4177 | 2008-09-24 | 684,669,311 | 3,047,640 | 29.3849 | 2,330,000,000 | 2008-07-31 |
| 4178 | 2008-09-23 | 681,621,671 | 6,018,952 | 29.2541 | 2,330,000,000 | 2008-07-31 |
| 4179 | 2008-09-22 | 675,602,719 | 3,632,680 | 28.9958 | 2,330,000,000 | 2008-07-31 |
| 4180 | 2008-09-19 | 671,970,039 | 1,507,548 | 28.8399 | 2,330,000,000 | 2008-07-31 |
| 4181 | 2008-09-18 | 670,462,491 | 3,067,991 | 28.7752 | 2,330,000,000 | 2008-07-31 |
| 4182 | 2008-09-17 | 667,394,500 | -2,136,759 | 28.6435 | 2,330,000,000 | 2008-07-31 |
| 4183 | 2008-09-16 | 669,531,259 | -4,555,622 | 28.7352 | 2,330,000,000 | 2008-07-31 |
| 4184 | 2008-09-12 | 674,086,881 | 4,866,336 | 28.9308 | 2,330,000,000 | 2008-07-31 |
| 4185 | 2008-09-11 | 669,220,545 | 3,827,704 | 28.7219 | 2,330,000,000 | 2008-07-31 |
| 4186 | 2008-09-10 | 665,392,841 | 805,664 | 28.5576 | 2,330,000,000 | 2008-07-31 |
| 4187 | 2008-09-09 | 664,587,177 | -505,846 | 28.5231 | 2,330,000,000 | 2008-07-31 |
| 4188 | 2008-09-08 | 665,093,023 | 968,140 | 28.5448 | 2,330,000,000 | 2008-07-31 |
| 4189 | 2008-09-05 | 664,124,883 | -1,980,000 | 28.5032 | 2,330,000,000 | 2008-07-31 |
| 4190 | 2008-09-04 | 666,104,883 | -1,030,000 | 28.5882 | 2,330,000,000 | 2008-07-31 |
| 4191 | 2008-09-03 | 667,134,883 | -2,472,204 | 28.6324 | 2,330,000,000 | 2008-07-31 |
| 4192 | 2008-09-02 | 669,607,087 | -1,604,140 | 28.7385 | 2,330,000,000 | 2008-07-31 |
| 4193 | 2008-09-01 | 671,211,227 | 1,674,902 | 28.8073 | 2,330,000,000 | 2008-07-31 |
| 4194 | 2008-08-29 | 669,536,325 | -2,514,084 | 28.7355 | 2,330,000,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 672,050,409 | -1,070,000 | 28.8434 | 2,330,000,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 673,120,409 | -404,000 | 28.8893 | 2,330,000,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 673,524,409 | -888,140 | 28.9066 | 2,330,000,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 674,412,549 | 3,247,800 | 28.9447 | 2,330,000,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 671,164,749 | -2,070,500 | 28.8054 | 2,330,000,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 673,235,249 | 1,115,000 | 28.8942 | 2,330,000,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 672,120,249 | -475,724 | 28.8464 | 2,330,000,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 672,595,973 | -13,096,480 | 28.8668 | 2,330,000,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 685,692,453 | 2,319,909 | 29.4289 | 2,330,000,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 683,372,544 | -7,094,116 | 29.3293 | 2,330,000,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 690,466,660 | 2,708,000 | 29.6338 | 2,330,000,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 687,758,660 | -1,277,180 | 29.5175 | 2,330,000,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 689,035,840 | -3,182,140 | 29.5724 | 2,330,000,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 692,217,980 | 443,000 | 29.7089 | 2,330,000,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 691,774,980 | 7,445,000 | 29.6899 | 2,330,000,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 684,329,980 | -5,552,730 | 29.3704 | 2,330,000,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 689,882,710 | -6,532,000 | 29.6087 | 2,330,000,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 696,414,710 | 4,394,620 | 29.8890 | 2,330,000,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 692,020,090 | -2,520,916 | 29.7004 | 2,330,000,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 694,541,006 | -25,606 | 29.8086 | 2,330,000,000 | 2008-05-31 |
| 4215 | 2008-07-29 | 694,566,612 | 46,000 | 29.8097 | 2,330,000,000 | 2008-05-31 |
| 4216 | 2008-07-28 | 694,520,612 | 3,471,899 | 29.8078 | 2,330,000,000 | 2008-05-31 |
| 4217 | 2008-07-25 | 691,048,713 | 17,126,000 | 29.6587 | 2,330,000,000 | 2008-05-31 |
| 4218 | 2008-07-24 | 673,922,713 | 3,668,684 | 28.9237 | 2,330,000,000 | 2008-05-31 |
| 4219 | 2008-07-23 | 670,254,029 | 411,300 | 28.7663 | 2,330,000,000 | 2008-05-31 |
| 4220 | 2008-07-22 | 669,842,729 | 3,049,100 | 28.7486 | 2,330,000,000 | 2008-05-31 |
| 4221 | 2008-07-21 | 666,793,629 | -3,012,484 | 28.6178 | 2,330,000,000 | 2008-05-31 |
| 4222 | 2008-07-18 | 669,806,113 | -5,898,800 | 28.7470 | 2,330,000,000 | 2008-05-31 |
| 4223 | 2008-07-17 | 675,704,913 | -3,561,240 | 29.0002 | 2,330,000,000 | 2008-05-31 |
| 4224 | 2008-07-16 | 679,266,153 | 340,683 | 29.1531 | 2,330,000,000 | 2008-05-31 |
| 4225 | 2008-07-15 | 678,925,470 | 188,822 | 29.1384 | 2,330,000,000 | 2008-05-31 |
| 4226 | 2008-07-14 | 678,736,648 | 2,929,100 | 29.1303 | 2,330,000,000 | 2008-05-31 |
| 4227 | 2008-07-11 | 675,807,548 | 13,102,000 | 29.0046 | 2,330,000,000 | 2008-05-31 |
| 4228 | 2008-07-10 | 662,705,548 | 12,186,259 | 28.4423 | 2,330,000,000 | 2008-05-31 |
| 4229 | 2008-07-09 | 650,519,289 | 3,905,270 | 27.9193 | 2,330,000,000 | 2008-05-31 |
| 4230 | 2008-07-08 | 646,614,019 | 21,126,000 | 27.7517 | 2,330,000,000 | 2008-05-31 |
| 4231 | 2008-07-07 | 625,488,019 | 9,060,525 | 26.8450 | 2,330,000,000 | 2008-05-31 |
| 4232 | 2008-07-04 | 616,427,494 | 2,877,519 | 26.4561 | 2,330,000,000 | 2008-05-31 |
| 4233 | 2008-07-03 | 613,549,975 | 7,207,614 | 26.3326 | 2,330,000,000 | 2008-05-31 |
| 4234 | 2008-07-02 | 606,342,361 | -1,310,514 | 26.0233 | 2,330,000,000 | 2008-05-31 |
| 4235 | 2008-06-30 | 607,652,875 | 2,965,882 | 26.0795 | 2,330,000,000 | 2008-05-31 |
| 4236 | 2008-06-27 | 604,686,993 | 3,486,624 | 25.9522 | 2,330,000,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 601,200,369 | -9,114,137 | 25.8026 | 2,330,000,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 610,314,506 | 14,853,000 | 26.1938 | 2,330,000,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 595,461,506 | 14,424,871 | 25.5563 | 2,330,000,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 581,036,635 | 460,734 | 24.9372 | 2,330,000,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 580,575,901 | 64,000 | 24.9174 | 2,330,000,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 580,511,901 | -8,178,000 | 24.9147 | 2,330,000,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 588,689,901 | 1,089,944 | 25.2657 | 2,330,000,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 587,599,957 | -6,458,508 | 25.2189 | 2,330,000,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 594,058,465 | -2,637,657 | 25.4961 | 2,330,000,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 596,696,122 | 2,049,237 | 25.6093 | 2,330,000,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 594,646,885 | 7,219,106 | 25.5213 | 2,330,000,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 587,427,779 | -17,973,203 | 25.2115 | 2,330,000,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 605,400,982 | -12,442,925 | 25.9829 | 2,330,000,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 617,843,907 | -13,164,569 | 26.5169 | 2,330,000,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 631,008,476 | -5,366,668 | 27.0819 | 2,330,000,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 636,375,144 | -6,811,632 | 27.3122 | 2,330,000,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 643,186,776 | 986,000 | 27.6046 | 2,330,000,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 642,200,776 | -881,000 | 27.5623 | 2,330,000,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 643,081,776 | 3,464,000 | 27.6001 | 2,330,000,000 | 2008-03-31 |
| 4256 | 2008-05-29 | 639,617,776 | -18,976,254 | 27.4514 | 2,330,000,000 | 2008-03-31 |
| 4257 | 2008-05-28 | 658,594,030 | -707,648 | 28.2658 | 2,330,000,000 | 2008-03-31 |
| 4258 | 2008-05-27 | 659,301,678 | 1,562,000 | 28.2962 | 2,330,000,000 | 2008-03-31 |
| 4259 | 2008-05-26 | 657,739,678 | -11,953,170 | 28.2292 | 2,330,000,000 | 2008-03-31 |
| 4260 | 2008-05-23 | 669,692,848 | 8,994,000 | 28.7422 | 2,330,000,000 | 2008-03-31 |
| 4261 | 2008-05-22 | 660,698,848 | 11,288,000 | 28.3562 | 2,330,000,000 | 2008-03-31 |
| 4262 | 2008-05-21 | 649,410,848 | -5,146,491 | 27.8717 | 2,330,000,000 | 2008-03-31 |
| 4263 | 2008-05-20 | 654,557,339 | -3,620,697 | 28.0926 | 2,330,000,000 | 2008-03-31 |
| 4264 | 2008-05-19 | 658,178,036 | 6,710,902 | 28.2480 | 2,330,000,000 | 2008-03-31 |
| 4265 | 2008-05-16 | 651,467,134 | -1,648,929 | 27.9600 | 2,330,000,000 | 2008-03-31 |
| 4266 | 2008-05-15 | 653,116,063 | 1,336,000 | 28.0307 | 2,330,000,000 | 2008-03-31 |
| 4267 | 2008-05-14 | 651,780,063 | -37,217,694 | 27.9734 | 2,330,000,000 | 2008-03-31 |
| 4268 | 2008-05-13 | 688,997,757 | -1,881,000 | 29.5707 | 2,330,000,000 | 2008-03-31 |
| 4269 | 2008-05-09 | 690,878,757 | 3,038,728 | 29.6514 | 2,330,000,000 | 2008-03-31 |
| 4270 | 2008-05-08 | 687,840,029 | -9,042,000 | 29.5210 | 2,330,000,000 | 2008-03-31 |
| 4271 | 2008-05-07 | 696,882,029 | -5,753,812 | 29.9091 | 2,330,000,000 | 2008-03-31 |
| 4272 | 2008-05-06 | 702,635,841 | 35,934,938 | 30.1560 | 2,330,000,000 | 2008-03-31 |
| 4273 | 2008-05-05 | 666,700,903 | 1,032,629 | 28.6138 | 2,330,000,000 | 2008-03-31 |
| 4274 | 2008-05-02 | 665,668,274 | -11,932,220 | 28.5695 | 2,330,000,000 | 2008-03-31 |
| 4275 | 2008-04-30 | 677,600,494 | 6,295,692 | 29.0816 | 2,330,000,000 | 2008-03-31 |
| 4276 | 2008-04-29 | 671,304,802 | 336,001 | 28.8114 | 2,330,000,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 670,968,801 | 2,994,276 | 28.7969 | 2,330,000,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 667,974,525 | 8,430,826 | 28.6684 | 2,330,000,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 659,543,699 | -14,858,100 | 28.3066 | 2,330,000,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 674,401,799 | 3,999,626 | 28.9443 | 2,330,000,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 670,402,173 | -79,760 | 28.7726 | 2,330,000,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 670,481,933 | 1,916,276 | 28.7760 | 2,330,000,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 668,565,657 | 8,000 | 28.6938 | 2,330,000,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 668,557,657 | 400,000 | 28.6935 | 2,330,000,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 668,157,657 | 1,469,000 | 28.6763 | 2,330,000,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 666,688,657 | 1,654,151 | 28.6132 | 2,330,000,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 665,034,506 | -5,357,142 | 28.5423 | 2,330,000,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 670,391,648 | 6,948,814 | 28.7722 | 2,330,000,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 663,442,834 | 8,044,598 | 28.4739 | 2,330,000,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 655,398,236 | 8,113,450 | 28.1287 | 2,330,000,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 647,284,786 | -5,420,000 | 27.7805 | 2,330,000,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 652,704,786 | -6,104,365 | 28.0131 | 2,330,000,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 658,809,151 | 938,000 | 28.2751 | 2,330,000,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 657,871,151 | 2,585,358 | 28.2348 | 2,330,000,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 655,285,793 | -3,573,606 | 28.1239 | 2,330,000,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 658,859,399 | 61,370 | 28.2772 | 2,330,000,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 658,798,029 | -3,468,000 | 28.2746 | 2,330,000,000 | 2007-12-31 |
| 4298 | 2008-03-27 | 662,266,029 | 10,468,000 | 28.4234 | 2,330,000,000 | 2007-12-31 |
| 4299 | 2008-03-26 | 651,798,029 | -3,774,424 | 27.9742 | 2,330,000,000 | 2007-12-31 |
| 4300 | 2008-03-25 | 655,572,453 | 879,456 | 28.1362 | 2,330,000,000 | 2007-12-31 |
| 4301 | 2008-03-20 | 654,692,997 | -6,294,176 | 28.0984 | 2,330,000,000 | 2007-12-31 |
| 4302 | 2008-03-19 | 660,987,173 | 2,246,458 | 28.3685 | 2,330,000,000 | 2007-12-31 |
| 4303 | 2008-03-18 | 658,740,715 | 1,286,735 | 28.2721 | 2,330,000,000 | 2007-12-31 |
| 4304 | 2008-03-17 | 657,453,980 | -7,083,934 | 28.2169 | 2,330,000,000 | 2007-12-31 |
| 4305 | 2008-03-14 | 664,537,914 | -1,617,125 | 28.5209 | 2,330,000,000 | 2007-12-31 |
| 4306 | 2008-03-13 | 666,155,039 | -766,642 | 28.5903 | 2,330,000,000 | 2007-12-31 |
| 4307 | 2008-03-12 | 666,921,681 | -13,566,000 | 28.6232 | 2,330,000,000 | 2007-12-31 |
| 4308 | 2008-03-11 | 680,487,681 | 6,875,096 | 29.2055 | 2,330,000,000 | 2007-12-31 |
| 4309 | 2008-03-10 | 673,612,585 | -1,326,000 | 28.9104 | 2,330,000,000 | 2007-12-31 |
| 4310 | 2008-03-07 | 674,938,585 | 4,834,000 | 28.9673 | 2,330,000,000 | 2007-12-31 |
| 4311 | 2008-03-06 | 670,104,585 | 11,233,936 | 28.7599 | 2,330,000,000 | 2007-12-31 |
| 4312 | 2008-03-05 | 658,870,649 | 2,078,000 | 28.2777 | 2,330,000,000 | 2007-12-31 |
| 4313 | 2008-03-04 | 656,792,649 | -3,486,946 | 28.1885 | 2,330,000,000 | 2007-12-31 |
| 4314 | 2008-03-03 | 660,279,595 | 5,164,000 | 28.3382 | 2,330,000,000 | 2007-12-31 |
| 4315 | 2008-02-29 | 655,115,595 | 4,265,669 | 28.1165 | 2,330,000,000 | 2007-12-31 |
| 4316 | 2008-02-28 | 650,849,926 | -25,430,000 | 27.9335 | 2,330,000,000 | 2007-12-31 |
| 4317 | 2008-02-27 | 676,279,926 | 20,564,000 | 29.0249 | 2,330,000,000 | 2007-12-31 |
| 4318 | 2008-02-26 | 655,715,926 | -4,590,975 | 28.1423 | 2,330,000,000 | 2007-12-31 |
| 4319 | 2008-02-25 | 660,306,901 | -3,002,821 | 28.3394 | 2,330,000,000 | 2007-12-31 |
| 4320 | 2008-02-22 | 663,309,722 | 5,267,190 | 28.4682 | 2,330,000,000 | 2007-12-31 |
| 4321 | 2008-02-21 | 658,042,532 | 1,391,000 | 28.2422 | 2,330,000,000 | 2007-12-31 |
| 4322 | 2008-02-20 | 656,651,532 | 2,762,000 | 28.1825 | 2,330,000,000 | 2007-12-31 |
| 4323 | 2008-02-19 | 653,889,532 | 545,503 | 28.0639 | 2,330,000,000 | 2007-12-31 |
| 4324 | 2008-02-18 | 653,344,029 | 33,366,971 | 28.0405 | 2,330,000,000 | 2007-12-31 |
| 4325 | 2008-02-15 | 619,977,058 | -4,117,428 | 26.6085 | 2,330,000,000 | 2007-12-31 |
| 4326 | 2008-02-14 | 624,094,486 | -6,758,000 | 26.7852 | 2,330,000,000 | 2007-12-31 |
| 4327 | 2008-02-13 | 630,852,486 | -176,000 | 27.0752 | 2,330,000,000 | 2007-12-31 |
| 4328 | 2008-02-12 | 631,028,486 | 10,787,200 | 27.0828 | 2,330,000,000 | 2007-12-31 |
| 4329 | 2008-02-11 | 620,241,286 | 11,253,000 | 26.6198 | 2,330,000,000 | 2007-12-31 |
| 4330 | 2008-02-06 | 608,988,286 | 0 | 26.1368 | 2,330,000,000 | 2007-12-31 |
| 4331 | 2008-02-05 | 608,988,286 | 1,632,000 | 26.1368 | 2,330,000,000 | 2007-12-31 |
| 4332 | 2008-02-04 | 607,356,286 | 1,804,912 | 26.0668 | 2,330,000,000 | 2007-12-31 |
| 4333 | 2008-02-01 | 605,551,374 | 1,370,163 | 25.9893 | 2,330,000,000 | 2007-12-31 |
| 4334 | 2008-01-31 | 604,181,211 | 1,078,387 | 25.9305 | 2,330,000,000 | 2007-12-31 |
| 4335 | 2008-01-30 | 603,102,824 | 1,923,000 | 25.8842 | 2,330,000,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 601,179,824 | 11,509,928 | 25.8017 | 2,330,000,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 589,669,896 | -2,623,006 | 25.3077 | 2,330,000,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 592,292,902 | 2,597,337 | 25.4203 | 2,330,000,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 589,695,565 | -5,881,134 | 25.3088 | 2,330,000,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 595,576,699 | -843,744 | 25.5612 | 2,330,000,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 596,420,443 | 2,209,480 | 25.5974 | 2,330,000,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 594,210,963 | -2,092,416 | 25.5026 | 2,330,000,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 596,303,379 | -176,000 | 25.5924 | 2,330,000,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 596,479,379 | -10,247,272 | 25.6000 | 2,330,000,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 606,726,651 | 4,232,909 | 26.0398 | 2,330,000,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 602,493,742 | 2,244,280 | 25.8581 | 2,330,000,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 600,249,462 | 8,028,179 | 25.7618 | 2,330,000,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 592,221,283 | 5,153,000 | 25.4172 | 2,330,000,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 587,068,283 | 3,354,288 | 25.1961 | 2,330,000,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 583,713,995 | 259,930 | 25.0521 | 2,330,000,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 583,454,065 | 10,208,000 | 25.0409 | 2,330,000,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 573,246,065 | -2,984,090 | 24.6028 | 2,330,000,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 576,230,155 | -5,192,195 | 24.7309 | 2,330,000,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 581,422,350 | 156,033 | 24.9537 | 2,330,000,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 581,266,317 | -11,020,600 | 24.9471 | 2,330,000,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 592,286,917 | 0 | 25.4200 | 2,330,000,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 592,286,917 | -1,681,268 | 25.4200 | 2,330,000,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 593,968,185 | 11,249,002 | 25.4922 | 2,330,000,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 582,719,183 | 0 | 25.0094 | 2,330,000,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 582,719,183 | -258,501 | 25.0094 | 2,330,000,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 582,977,684 | 1,332,499 | 25.0205 | 2,330,000,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 581,645,185 | -11,849,394 | 24.9633 | 2,330,000,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 593,494,579 | 6,559,499 | 25.4719 | 2,330,000,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 586,935,080 | -6,583,728 | 25.1903 | 2,330,000,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 593,518,808 | -9,822,505 | 25.4729 | 2,330,000,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 603,341,313 | -1,659,700 | 25.8945 | 2,330,000,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 605,001,013 | -5,571,000 | 25.9657 | 2,330,000,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 610,572,013 | -5,215,456 | 26.2048 | 2,330,000,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 615,787,469 | -6,138,000 | 26.4286 | 2,330,000,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 621,925,469 | -7,401,500 | 26.6921 | 2,330,000,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 629,326,969 | -7,671,000 | 27.0097 | 2,330,000,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 636,997,969 | -4,482,186 | 27.3390 | 2,330,000,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 641,480,155 | -2,800,245 | 27.5313 | 2,330,000,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 644,280,400 | -1,150,601 | 27.6515 | 2,330,000,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 645,431,001 | -2,774,000 | 27.7009 | 2,330,000,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 648,205,001 | -4,131,500 | 27.8200 | 2,330,000,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 652,336,501 | -1,320,532 | 27.9973 | 2,330,000,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 653,657,033 | 9,693,500 | 28.0539 | 2,330,000,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 643,963,533 | -3,671,115 | 27.6379 | 2,330,000,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 647,634,648 | -212,500 | 27.7955 | 2,330,000,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 647,847,148 | 16,350,489 | 27.8046 | 2,330,000,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 631,496,659 | -3,354,734 | 27.1029 | 2,330,000,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 634,851,393 | 4,523,970 | 27.2468 | 2,330,000,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 630,327,423 | 8,163,500 | 27.0527 | 2,330,000,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 622,163,923 | 3,695,244 | 26.7023 | 2,330,000,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 618,468,679 | 5,904,562 | 26.5437 | 2,330,000,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 612,564,117 | -11,519,500 | 26.2903 | 2,330,000,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 624,083,617 | 10,385,200 | 26.7847 | 2,330,000,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 613,698,417 | -4,540,500 | 26.3390 | 2,330,000,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 618,238,917 | 378,542 | 26.5339 | 2,330,000,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 617,860,375 | -6,938,537 | 26.5176 | 2,330,000,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 624,798,912 | -427,180 | 26.8154 | 2,330,000,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 625,226,092 | -3,768,722 | 26.8337 | 2,330,000,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 628,994,814 | -21,185,272 | 26.9955 | 2,330,000,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 650,180,086 | -9,910,346 | 27.9047 | 2,330,000,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 660,090,432 | -2,899,500 | 28.3301 | 2,330,000,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 662,989,932 | -5,185,600 | 28.4545 | 2,330,000,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 668,175,532 | 18,306,500 | 28.6771 | 2,330,000,000 | 2007-08-31 |
| 4399 | 2007-10-29 | 649,869,032 | 5,523,262 | 27.8914 | 2,330,000,000 | 2007-08-31 |
| 4400 | 2007-10-26 | 644,345,770 | 287,680 | 27.6543 | 2,330,000,000 | 2007-08-31 |
| 4401 | 2007-10-25 | 644,058,090 | -39,122,200 | 27.6420 | 2,330,000,000 | 2007-08-31 |
| 4402 | 2007-10-24 | 683,180,290 | -16,163,908 | 29.3210 | 2,330,000,000 | 2007-08-31 |
| 4403 | 2007-10-23 | 699,344,198 | 40,949,788 | 30.0148 | 2,330,000,000 | 2007-08-31 |
| 4404 | 2007-10-22 | 658,394,410 | 7,678,749 | 28.2573 | 2,330,000,000 | 2007-08-31 |
| 4405 | 2007-10-18 | 650,715,661 | -27,063,000 | 27.9277 | 2,330,000,000 | 2007-08-31 |
| 4406 | 2007-10-17 | 677,778,661 | -43,461,500 | 29.0892 | 2,330,000,000 | 2007-08-31 |
| 4407 | 2007-10-16 | 721,240,161 | 116,537 | 30.9545 | 2,330,000,000 | 2007-08-31 |
| 4408 | 2007-10-15 | 721,123,624 | -22,513,472 | 30.9495 | 2,330,000,000 | 2007-08-31 |
| 4409 | 2007-10-12 | 743,637,096 | -21,644,180 | 31.9158 | 2,330,000,000 | 2007-08-31 |
| 4410 | 2007-10-11 | 765,281,276 | 6,082,612 | 32.8447 | 2,330,000,000 | 2007-08-31 |
| 4411 | 2007-10-10 | 759,198,664 | 1,823,280 | 32.5836 | 2,330,000,000 | 2007-08-31 |
| 4412 | 2007-10-09 | 757,375,384 | 5,130,613 | 32.5054 | 2,330,000,000 | 2007-08-31 |
| 4413 | 2007-10-08 | 752,244,771 | -1,014,026 | 32.2852 | 2,330,000,000 | 2007-08-31 |
| 4414 | 2007-10-05 | 753,258,797 | -6,832,063 | 32.3287 | 2,330,000,000 | 2007-08-31 |
| 4415 | 2007-10-04 | 760,090,860 | 261,785 | 32.6219 | 2,330,000,000 | 2007-08-31 |
| 4416 | 2007-10-03 | 759,829,075 | -510,382 | 32.6107 | 2,330,000,000 | 2007-08-31 |
| 4417 | 2007-10-02 | 760,339,457 | -9,349,938 | 32.6326 | 2,330,000,000 | 2007-08-31 |
| 4418 | 2007-09-28 | 769,689,395 | 5,547,141 | 33.0339 | 2,330,000,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 764,142,254 | 16,620,772 | 32.7958 | 2,330,000,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 747,521,482 | 3,999,065 | 32.0825 | 2,330,000,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 743,522,417 | 8,984,449 | 31.9108 | 2,330,000,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 734,537,968 | 7,088,163 | 31.5252 | 2,330,000,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 727,449,805 | -8,638,183 | 31.2210 | 2,330,000,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 736,087,988 | 2,468,728 | 31.5918 | 2,330,000,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 733,619,260 | 4,336,661 | 31.4858 | 2,330,000,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 729,282,599 | -487,913 | 31.2997 | 2,330,000,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 729,770,512 | -3,648,222 | 31.3206 | 2,330,000,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 733,418,734 | -1,640,800 | 31.4772 | 2,330,000,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 735,059,534 | -5,295,600 | 31.5476 | 2,330,000,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 740,355,134 | -8,512,100 | 31.7749 | 2,330,000,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 748,867,234 | 8,918,300 | 32.1402 | 2,330,000,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 739,948,934 | 11,534,038 | 31.7575 | 2,330,000,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 728,414,896 | 7,297,820 | 31.2624 | 2,330,000,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 721,117,076 | 3,533,283 | 30.9492 | 2,330,000,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 717,583,793 | -290,769 | 30.7976 | 2,330,000,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 717,874,562 | 10,825,137 | 30.8101 | 2,330,000,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 707,049,425 | 11,484,000 | 30.3455 | 2,330,000,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 695,565,425 | -21,135,778 | 29.8526 | 2,330,000,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 716,701,203 | 29,579,920 | 30.7597 | 2,330,000,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 687,121,283 | 14,810,092 | 29.4902 | 2,330,000,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 672,311,191 | 13,178,307 | 28.8546 | 2,330,000,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 659,132,884 | 3,842,626 | 28.2890 | 2,330,000,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 655,290,258 | 8,761,171 | 28.1240 | 2,330,000,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 646,529,087 | -15,732,175 | 27.7480 | 2,330,000,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 662,261,262 | 2,844,021 | 28.4232 | 2,330,000,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 659,417,241 | 12,598,630 | 28.3012 | 2,330,000,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 646,818,611 | -1,374,000 | 27.7605 | 2,330,000,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 648,192,611 | -10,085,000 | 27.8194 | 2,330,000,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 658,277,611 | -471,585 | 28.2523 | 2,330,000,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 658,749,196 | 444,000 | 28.2725 | 2,330,000,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 658,305,196 | -7,366,642 | 28.2534 | 2,330,000,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 665,671,838 | -10,670,000 | 28.5696 | 2,330,000,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 676,341,838 | 1,180,500 | 29.0275 | 2,330,000,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 675,161,338 | -9,323,489 | 28.9769 | 2,330,000,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 684,484,827 | -7,068,400 | 29.3770 | 2,330,000,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 691,553,227 | -10,163,763 | 29.6804 | 2,330,000,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 701,716,990 | -7,955,794 | 30.1166 | 2,330,000,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 709,672,784 | 3,453,184 | 30.4581 | 2,330,000,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 706,219,600 | 9,865,358 | 30.3099 | 2,330,000,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 696,354,242 | 2,953,928 | 29.8864 | 2,330,000,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 693,400,314 | 14,026,862 | 29.7597 | 2,330,000,000 | 2007-04-30 |
| 4462 | 2007-07-27 | 679,373,452 | 1,143,638 | 29.1577 | 2,330,000,000 | 2007-04-30 |
| 4463 | 2007-07-26 | 678,229,814 | 1,069,900 | 29.1086 | 2,330,000,000 | 2007-04-30 |
| 4464 | 2007-07-25 | 677,159,914 | -1,340,784 | 29.0627 | 2,330,000,000 | 2007-04-30 |
| 4465 | 2007-07-24 | 678,500,698 | 7,203 | 29.1202 | 2,330,000,000 | 2007-04-30 |
| 4466 | 2007-07-23 | 678,493,495 | 11,762,000 | 29.1199 | 2,330,000,000 | 2007-04-30 |
| 4467 | 2007-07-20 | 666,731,495 | -9,103,690 | 28.6151 | 2,330,000,000 | 2007-04-30 |
| 4468 | 2007-07-19 | 675,835,185 | -1,419,638 | 29.0058 | 2,330,000,000 | 2007-04-30 |
| 4469 | 2007-07-18 | 677,254,823 | -8,486,440 | 29.0667 | 2,330,000,000 | 2007-04-30 |
| 4470 | 2007-07-17 | 685,741,263 | -11,901,306 | 29.4310 | 2,330,000,000 | 2007-04-30 |
| 4471 | 2007-07-16 | 697,642,569 | 1,532,816 | 29.9417 | 2,330,000,000 | 2007-04-30 |
| 4472 | 2007-07-13 | 696,109,753 | -447,248 | 29.8760 | 2,330,000,000 | 2007-04-30 |
| 4473 | 2007-07-12 | 696,557,001 | 9,832,882 | 29.8952 | 2,330,000,000 | 2007-04-30 |
| 4474 | 2007-07-11 | 686,724,119 | 3,400,988 | 29.4731 | 2,330,000,000 | 2007-04-30 |
| 4475 | 2007-07-10 | 683,323,131 | -4,283,686 | 29.3272 | 2,330,000,000 | 2007-04-30 |
| 4476 | 2007-07-09 | 687,606,817 | 8,295,004 | 29.5110 | 2,330,000,000 | 2007-04-30 |
| 4477 | 2007-07-06 | 679,311,813 | -11,383,156 | 29.1550 | 2,330,000,000 | 2007-04-30 |
| 4478 | 2007-07-05 | 690,694,969 | -4,089,626 | 29.6436 | 2,330,000,000 | 2007-04-30 |
| 4479 | 2007-07-04 | 694,784,595 | -1,767,138 | 29.8191 | 2,330,000,000 | 2007-04-30 |
| 4480 | 2007-07-03 | 696,551,733 | 759,764 | 29.8949 | 2,330,000,000 | 2007-04-30 |
| 4481 | 2007-06-29 | 695,791,969 | 10,726,000 | 29.8623 | 2,330,000,000 | 2007-04-30 |
| 4482 | 2007-06-28 | 685,065,969 | -590,276 | 29.4020 | 2,330,000,000 | 2007-04-30 |
| 4483 | 2007-06-27 | 685,656,245 | -4,039,138 | 29.4273 | 2,330,000,000 | 2007-04-30 |
| 4484 | 2007-06-26 | 689,695,383 | 29.6007 | 2,330,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy