SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,213,804,000 | 0 | 1.270 | 2025-06-30 | 4,081.53 | 0 | 4,081.53 |
| 2025-06-12 | 3,213,804,000 | -36,264,000 | 1.240 | 2025-06-12 | 3,985.12 | 0 | 3,985.12 |
| 2025-05-31 | 3,250,068,000 | 0 | 1.230 | 2025-05-30 | 3,997.58 | 0 | 3,997.58 |
| 2025-05-30 | 3,250,068,000 | 0 | 1.230 | 2025-05-30 | 3,997.58 | 0 | 3,997.58 |
| 2025-05-27 | 3,250,068,000 | 0 | 1.240 | 2025-05-27 | 4,030.08 | 0 | 4,030.08 |
| 2025-05-23 | 3,250,068,000 | 0 | 1.230 | 2025-05-23 | 3,997.58 | 0 | 3,997.58 |
| 2025-05-22 | 3,250,068,000 | 0 | 1.220 | 2025-05-22 | 3,965.08 | 0 | 3,965.08 |
| 2025-05-21 | 3,250,068,000 | 0 | 1.230 | 2025-05-21 | 3,997.58 | 0 | 3,997.58 |
| 2025-05-20 | 3,250,068,000 | 0 | 1.240 | 2025-05-20 | 4,030.08 | 0 | 4,030.08 |
| 2025-05-19 | 3,250,068,000 | 0 | 1.220 | 2025-05-19 | 3,965.08 | 0 | 3,965.08 |
| 2025-05-16 | 3,250,068,000 | 0 | 1.230 | 2025-05-16 | 3,997.58 | 0 | 3,997.58 |
| 2025-05-14 | 3,250,068,000 | 0 | 1.250 | 2025-05-14 | 4,062.59 | 0 | 4,062.59 |
| 2025-05-13 | 3,250,068,000 | 0 | 1.220 | 2025-05-13 | 3,965.08 | 0 | 3,965.08 |
| 2025-05-12 | 3,250,068,000 | 0 | 1.220 | 2025-05-12 | 3,965.08 | 0 | 3,965.08 |
| 2025-05-09 | 3,250,068,000 | 0 | 1.200 | 2025-05-09 | 3,900.08 | 0 | 3,900.08 |
| 2025-05-08 | 3,250,068,000 | 0 | 1.200 | 2025-05-08 | 3,900.08 | 0 | 3,900.08 |
| 2025-05-07 | 3,250,068,000 | 0 | 1.200 | 2025-05-07 | 3,900.08 | 0 | 3,900.08 |
| 2025-05-02 | 3,250,068,000 | 0 | 1.160 | 2025-05-02 | 3,770.08 | 0 | 3,770.08 |
| 2025-04-30 | 3,250,068,000 | 0 | 1.150 | 2025-04-30 | 3,737.58 | 0 | 3,737.58 |
| 2025-04-28 | 3,250,068,000 | 0 | 1.160 | 2025-04-28 | 3,770.08 | 0 | 3,770.08 |
| 2025-04-25 | 3,250,068,000 | 0 | 1.170 | 2025-04-25 | 3,802.58 | 0 | 3,802.58 |
| 2025-04-24 | 3,250,068,000 | 0 | 1.160 | 2025-04-24 | 3,770.08 | 0 | 3,770.08 |
| 2025-03-31 | 3,250,068,000 | 0 | 1.210 | 2025-03-31 | 3,932.58 | 0 | 3,932.58 |
| 2025-03-03 | 3,250,068,000 | -96,346,000 | 1.200 | 2025-03-03 | 3,900.08 | 0 | 3,900.08 |
| 2025-02-28 | 3,346,414,000 | 0 | 1.220 | 2025-02-28 | 4,082.63 | 0 | 4,082.63 |
| 2025-02-13 | 3,346,414,000 | 0 | 1.230 | 2025-02-13 | 4,116.09 | 0 | 4,116.09 |
| 2025-02-12 | 3,346,414,000 | 0 | 1.240 | 2025-02-12 | 4,149.55 | 0 | 4,149.55 |
| 2025-02-11 | 3,346,414,000 | 0 | 1.220 | 2025-02-11 | 4,082.63 | 0 | 4,082.63 |
| 2025-02-10 | 3,346,414,000 | 0 | 1.230 | 2025-02-10 | 4,116.09 | 0 | 4,116.09 |
| 2025-02-07 | 3,346,414,000 | 0 | 1.210 | 2025-02-07 | 4,049.16 | 0 | 4,049.16 |
| 2025-02-06 | 3,346,414,000 | 0 | 1.200 | 2025-02-06 | 4,015.70 | 0 | 4,015.70 |
| 2025-02-05 | 3,346,414,000 | 0 | 1.190 | 2025-02-05 | 3,982.23 | 0 | 3,982.23 |
| 2025-02-04 | 3,346,414,000 | 0 | 1.200 | 2025-02-04 | 4,015.70 | 0 | 4,015.70 |
| 2025-01-31 | 3,346,414,000 | 0 | 1.210 | 2025-01-28 | 4,049.16 | 0 | 4,049.16 |
| 2025-01-27 | 3,346,414,000 | 0 | 1.190 | 2025-01-27 | 3,982.23 | 0 | 3,982.23 |
| 2025-01-17 | 3,346,414,000 | 0 | 1.130 | 2025-01-17 | 3,781.45 | 0 | 3,781.45 |
| 2025-01-16 | 3,346,414,000 | 0 | 1.140 | 2025-01-16 | 3,814.91 | 0 | 3,814.91 |
| 2025-01-15 | 3,346,414,000 | 0 | 1.130 | 2025-01-15 | 3,781.45 | 0 | 3,781.45 |
| 2025-01-14 | 3,346,414,000 | 0 | 1.150 | 2025-01-14 | 3,848.38 | 0 | 3,848.38 |
| 2025-01-10 | 3,346,414,000 | 0 | 1.110 | 2025-01-10 | 3,714.52 | 0 | 3,714.52 |
| 2025-01-09 | 3,346,414,000 | 0 | 1.150 | 2025-01-09 | 3,848.38 | 0 | 3,848.38 |
| 2025-01-08 | 3,346,414,000 | 0 | 1.150 | 2025-01-08 | 3,848.38 | 0 | 3,848.38 |
| 2025-01-06 | 3,346,414,000 | 0 | 1.160 | 2025-01-06 | 3,881.84 | 0 | 3,881.84 |
| 2025-01-03 | 3,346,414,000 | 0 | 1.180 | 2025-01-03 | 3,948.77 | 0 | 3,948.77 |
| 2025-01-02 | 3,346,414,000 | 0 | 1.180 | 2025-01-02 | 3,948.77 | 0 | 3,948.77 |
| 2024-12-31 | 3,346,414,000 | 0 | 1.200 | 2024-12-31 | 4,015.70 | 0 | 4,015.70 |
| 2024-12-27 | 3,346,414,000 | 0 | 1.220 | 2024-12-27 | 4,082.63 | 0 | 4,082.63 |
| 2024-12-23 | 3,346,414,000 | 0 | 1.200 | 2024-12-23 | 4,015.70 | 0 | 4,015.70 |
| 2024-12-20 | 3,346,414,000 | 0 | 1.200 | 2024-12-20 | 4,015.70 | 0 | 4,015.70 |
| 2024-12-16 | 3,346,414,000 | 0 | 1.230 | 2024-12-16 | 4,116.09 | 0 | 4,116.09 |
| 2024-12-13 | 3,346,414,000 | 0 | 1.200 | 2024-12-13 | 4,015.70 | 0 | 4,015.70 |
| 2024-12-11 | 3,346,414,000 | 0 | 1.220 | 2024-12-11 | 4,082.63 | 0 | 4,082.63 |
| 2024-12-10 | 3,346,414,000 | 0 | 1.200 | 2024-12-10 | 4,015.70 | 0 | 4,015.70 |
| 2024-12-09 | 3,346,414,000 | 0 | 1.240 | 2024-12-09 | 4,149.55 | 0 | 4,149.55 |
| 2024-12-06 | 3,346,414,000 | 0 | 1.180 | 2024-12-06 | 3,948.77 | 0 | 3,948.77 |
| 2024-12-05 | 3,346,414,000 | 0 | 1.180 | 2024-12-05 | 3,948.77 | 0 | 3,948.77 |
| 2024-12-04 | 3,346,414,000 | 0 | 1.160 | 2024-12-04 | 3,881.84 | 0 | 3,881.84 |
| 2024-12-03 | 3,346,414,000 | 0 | 1.160 | 2024-12-03 | 3,881.84 | 0 | 3,881.84 |
| 2024-12-02 | 3,346,414,000 | 0 | 1.180 | 2024-12-02 | 3,948.77 | 0 | 3,948.77 |
| 2024-11-30 | 3,346,414,000 | 0 | 1.160 | 2024-11-29 | 3,881.84 | 0 | 3,881.84 |
| 2024-11-29 | 3,346,414,000 | 0 | 1.160 | 2024-11-29 | 3,881.84 | 0 | 3,881.84 |
| 2024-11-28 | 3,346,414,000 | 0 | 1.170 | 2024-11-28 | 3,915.30 | 0 | 3,915.30 |
| 2024-11-27 | 3,346,414,000 | 0 | 1.170 | 2024-11-27 | 3,915.30 | 0 | 3,915.30 |
| 2024-11-26 | 3,346,414,000 | 0 | 1.160 | 2024-11-26 | 3,881.84 | 0 | 3,881.84 |
| 2024-11-25 | 3,346,414,000 | 0 | 1.140 | 2024-11-25 | 3,814.91 | 0 | 3,814.91 |
| 2024-11-21 | 3,346,414,000 | 0 | 1.180 | 2024-11-21 | 3,948.77 | 0 | 3,948.77 |
| 2024-11-20 | 3,346,414,000 | 0 | 1.190 | 2024-11-20 | 3,982.23 | 0 | 3,982.23 |
| 2024-11-19 | 3,346,414,000 | 0 | 1.170 | 2024-11-19 | 3,915.30 | 0 | 3,915.30 |
| 2024-11-15 | 3,346,414,000 | 0 | 1.170 | 2024-11-15 | 3,915.30 | 0 | 3,915.30 |
| 2024-11-14 | 3,346,414,000 | 0 | 1.180 | 2024-11-14 | 3,948.77 | 0 | 3,948.77 |
| 2024-11-13 | 3,346,414,000 | 0 | 1.200 | 2024-11-13 | 4,015.70 | 0 | 4,015.70 |
| 2024-11-12 | 3,346,414,000 | 0 | 1.200 | 2024-11-12 | 4,015.70 | 0 | 4,015.70 |
| 2024-11-01 | 3,346,414,000 | 0 | 1.210 | 2024-11-01 | 4,049.16 | 0 | 4,049.16 |
| 2024-10-31 | 3,346,414,000 | 0 | 1.200 | 2024-10-31 | 4,015.70 | 0 | 4,015.70 |
| 2024-10-30 | 3,346,414,000 | 0 | 1.200 | 2024-10-30 | 4,015.70 | 0 | 4,015.70 |
| 2024-10-29 | 3,346,414,000 | 0 | 1.210 | 2024-10-29 | 4,049.16 | 0 | 4,049.16 |
| 2024-10-28 | 3,346,414,000 | 0 | 1.210 | 2024-10-28 | 4,049.16 | 0 | 4,049.16 |
| 2024-10-25 | 3,346,414,000 | 0 | 1.180 | 2024-10-25 | 3,948.77 | 0 | 3,948.77 |
| 2024-10-24 | 3,346,414,000 | 0 | 1.140 | 2024-10-24 | 3,814.91 | 0 | 3,814.91 |
| 2024-09-30 | 3,346,414,000 | 0 | 1.200 | 2024-09-30 | 4,015.70 | 0 | 4,015.70 |
| 2024-09-20 | 3,346,414,000 | 0 | 1.050 | 2024-09-20 | 3,513.73 | 0 | 3,513.73 |
| 2024-09-17 | 3,346,414,000 | 0 | 1.020 | 2024-09-17 | 3,413.34 | 0 | 3,413.34 |
| 2024-09-16 | 3,346,414,000 | 0 | 1.020 | 2024-09-16 | 3,413.34 | 0 | 3,413.34 |
| 2024-09-13 | 3,346,414,000 | 0 | 1.010 | 2024-09-13 | 3,379.88 | 0 | 3,379.88 |
| 2024-09-12 | 3,346,414,000 | 0 | 1.020 | 2024-09-12 | 3,413.34 | 0 | 3,413.34 |
| 2024-09-11 | 3,346,414,000 | 0 | 1.000 | 2024-09-11 | 3,346.41 | 0 | 3,346.41 |
| 2024-09-10 | 3,346,414,000 | 0 | 1.010 | 2024-09-10 | 3,379.88 | 0 | 3,379.88 |
| 2024-09-09 | 3,346,414,000 | 0 | 1.020 | 2024-09-09 | 3,413.34 | 0 | 3,413.34 |
| 2024-08-31 | 3,346,414,000 | 0 | 1.040 | 2024-08-30 | 3,480.27 | 0 | 3,480.27 |
| 2024-07-31 | 3,346,414,000 | 0 | 1.080 | 2024-07-31 | 3,614.13 | 0 | 3,614.13 |
| 2024-06-30 | 3,346,414,000 | 0 | 1.100 | 2024-06-28 | 3,681.06 | 0 | 3,681.06 |
| 2024-06-17 | 3,346,414,000 | -124,058,000 | 1.100 | 2024-06-17 | 3,681.06 | 0 | 3,681.06 |
| 2024-06-05 | 3,470,472,000 | 0 | 1.130 | 2024-06-05 | 3,921.63 | 0 | 3,921.63 |
| 2024-06-04 | 3,470,472,000 | 0 | 1.160 | 2024-06-04 | 4,025.75 | 0 | 4,025.75 |
| 2024-06-03 | 3,470,472,000 | 0 | 1.150 | 2024-06-03 | 3,991.04 | 0 | 3,991.04 |
| 2024-05-31 | 3,470,472,000 | 0 | 1.130 | 2024-05-31 | 3,921.63 | 0 | 3,921.63 |
| 2024-05-30 | 3,470,472,000 | 0 | 1.150 | 2024-05-30 | 3,991.04 | 0 | 3,991.04 |
| 2024-05-27 | 3,470,472,000 | 0 | 1.160 | 2024-05-27 | 4,025.75 | 0 | 4,025.75 |
| 2024-05-24 | 3,470,472,000 | 0 | 1.160 | 2024-05-24 | 4,025.75 | 0 | 4,025.75 |
| 2024-05-23 | 3,470,472,000 | 0 | 1.150 | 2024-05-23 | 3,991.04 | 0 | 3,991.04 |
| 2024-04-30 | 3,470,472,000 | 0 | 1.110 | 2024-04-30 | 3,852.22 | 0 | 3,852.22 |
| 2024-04-26 | 3,470,472,000 | 0 | 1.110 | 2024-04-26 | 3,852.22 | 0 | 3,852.22 |
| 2024-04-25 | 3,470,472,000 | 0 | 1.080 | 2024-04-25 | 3,748.11 | 0 | 3,748.11 |
| 2024-03-31 | 3,470,472,000 | 0 | 1.030 | 2024-03-28 | 3,574.59 | 0 | 3,574.59 |
| 2024-02-29 | 3,470,472,000 | 0 | 1.100 | 2024-02-29 | 3,817.52 | 0 | 3,817.52 |
| 2024-02-08 | 3,470,472,000 | 0 | 1.090 | 2024-02-08 | 3,782.81 | 0 | 3,782.81 |
| 2024-02-07 | 3,470,472,000 | 0 | 1.070 | 2024-02-07 | 3,713.41 | 0 | 3,713.41 |
| 2024-02-06 | 3,470,472,000 | 0 | 1.080 | 2024-02-06 | 3,748.11 | 0 | 3,748.11 |
| 2024-02-05 | 3,470,472,000 | 0 | 1.030 | 2024-02-05 | 3,574.59 | 0 | 3,574.59 |
| 2024-02-02 | 3,470,472,000 | 0 | 1.060 | 2024-02-02 | 3,678.70 | 0 | 3,678.70 |
| 2024-02-01 | 3,470,472,000 | 0 | 1.050 | 2024-02-01 | 3,644.00 | 0 | 3,644.00 |
| 2024-01-31 | 3,470,472,000 | 0 | 1.060 | 2024-01-31 | 3,678.70 | 0 | 3,678.70 |
| 2024-01-30 | 3,470,472,000 | 0 | 1.060 | 2024-01-30 | 3,678.70 | 0 | 3,678.70 |
| 2024-01-29 | 3,470,472,000 | 0 | 1.100 | 2024-01-29 | 3,817.52 | 0 | 3,817.52 |
| 2024-01-26 | 3,470,472,000 | 0 | 1.090 | 2024-01-26 | 3,782.81 | 0 | 3,782.81 |
| 2024-01-25 | 3,470,472,000 | 0 | 1.100 | 2024-01-25 | 3,817.52 | 0 | 3,817.52 |
| 2024-01-24 | 3,470,472,000 | 0 | 1.060 | 2024-01-24 | 3,678.70 | 0 | 3,678.70 |
| 2024-01-12 | 3,470,472,000 | 0 | 1.150 | 2024-01-12 | 3,991.04 | 0 | 3,991.04 |
| 2024-01-11 | 3,470,472,000 | 0 | 1.150 | 2024-01-11 | 3,991.04 | 0 | 3,991.04 |
| 2024-01-10 | 3,470,472,000 | 0 | 1.140 | 2024-01-10 | 3,956.34 | 0 | 3,956.34 |
| 2024-01-09 | 3,470,472,000 | 0 | 1.130 | 2024-01-09 | 3,921.63 | 0 | 3,921.63 |
| 2024-01-08 | 3,470,472,000 | 0 | 1.140 | 2024-01-08 | 3,956.34 | 0 | 3,956.34 |
| 2024-01-05 | 3,470,472,000 | 0 | 1.170 | 2024-01-05 | 4,060.45 | 0 | 4,060.45 |
| 2024-01-03 | 3,470,472,000 | 0 | 1.170 | 2024-01-03 | 4,060.45 | 0 | 4,060.45 |
| 2023-12-31 | 3,470,472,000 | 0 | 1.130 | 2023-12-29 | 3,921.63 | 0 | 3,921.63 |
| 2023-12-29 | 3,470,472,000 | 0 | 1.130 | 2023-12-29 | 3,921.63 | 0 | 3,921.63 |
| 2023-12-28 | 3,470,472,000 | 0 | 1.120 | 2023-12-28 | 3,886.93 | 0 | 3,886.93 |
| 2023-12-27 | 3,470,472,000 | 0 | 1.090 | 2023-12-27 | 3,782.81 | 0 | 3,782.81 |
| 2023-12-22 | 3,470,472,000 | 0 | 1.090 | 2023-12-22 | 3,782.81 | 0 | 3,782.81 |
| 2023-12-21 | 3,470,472,000 | 0 | 1.090 | 2023-12-21 | 3,782.81 | 0 | 3,782.81 |
| 2023-12-20 | 3,470,472,000 | 0 | 1.090 | 2023-12-20 | 3,782.81 | 0 | 3,782.81 |
| 2023-12-19 | 3,470,472,000 | 0 | 1.100 | 2023-12-19 | 3,817.52 | 0 | 3,817.52 |
| 2023-12-18 | 3,470,472,000 | 0 | 1.110 | 2023-12-18 | 3,852.22 | 0 | 3,852.22 |
| 2023-12-15 | 3,470,472,000 | 0 | 1.110 | 2023-12-15 | 3,852.22 | 0 | 3,852.22 |
| 2023-12-14 | 3,470,472,000 | 0 | 1.120 | 2023-12-14 | 3,886.93 | 0 | 3,886.93 |
| 2023-12-13 | 3,470,472,000 | 0 | 1.090 | 2023-12-13 | 3,782.81 | 0 | 3,782.81 |
| 2023-12-12 | 3,470,472,000 | 0 | 1.100 | 2023-12-12 | 3,817.52 | 0 | 3,817.52 |
| 2023-12-11 | 3,470,472,000 | 0 | 1.080 | 2023-12-11 | 3,748.11 | 0 | 3,748.11 |
| 2023-12-08 | 3,470,472,000 | 0 | 1.090 | 2023-12-08 | 3,782.81 | 0 | 3,782.81 |
| 2023-12-07 | 3,470,472,000 | 0 | 1.100 | 2023-12-07 | 3,817.52 | 0 | 3,817.52 |
| 2023-12-06 | 3,470,472,000 | 0 | 1.100 | 2023-12-06 | 3,817.52 | 0 | 3,817.52 |
| 2023-12-05 | 3,470,472,000 | 0 | 1.100 | 2023-12-05 | 3,817.52 | 0 | 3,817.52 |
| 2023-12-04 | 3,470,472,000 | 0 | 1.100 | 2023-12-04 | 3,817.52 | 0 | 3,817.52 |
| 2023-12-01 | 3,470,472,000 | 0 | 1.120 | 2023-12-01 | 3,886.93 | 0 | 3,886.93 |
| 2023-11-30 | 3,470,472,000 | 0 | 1.120 | 2023-11-30 | 3,886.93 | 0 | 3,886.93 |
| 2023-11-29 | 3,470,472,000 | 0 | 1.100 | 2023-11-29 | 3,817.52 | 0 | 3,817.52 |
| 2023-11-28 | 3,470,472,000 | 0 | 1.130 | 2023-11-28 | 3,921.63 | 0 | 3,921.63 |
| 2023-11-27 | 3,470,472,000 | 0 | 1.140 | 2023-11-27 | 3,956.34 | 0 | 3,956.34 |
| 2023-11-24 | 3,470,472,000 | 0 | 1.140 | 2023-11-24 | 3,956.34 | 0 | 3,956.34 |
| 2023-11-23 | 3,470,472,000 | 0 | 1.160 | 2023-11-23 | 4,025.75 | 0 | 4,025.75 |
| 2023-11-22 | 3,470,472,000 | 0 | 1.140 | 2023-11-22 | 3,956.34 | 0 | 3,956.34 |
| 2023-11-21 | 3,470,472,000 | 0 | 1.150 | 2023-11-21 | 3,991.04 | 0 | 3,991.04 |
| 2023-11-20 | 3,470,472,000 | 0 | 1.120 | 2023-11-20 | 3,886.93 | 0 | 3,886.93 |
| 2023-11-17 | 3,470,472,000 | 0 | 1.090 | 2023-11-17 | 3,782.81 | 0 | 3,782.81 |
| 2023-11-16 | 3,470,472,000 | 0 | 1.110 | 2023-11-16 | 3,852.22 | 0 | 3,852.22 |
| 2023-11-15 | 3,470,472,000 | 0 | 1.120 | 2023-11-15 | 3,886.93 | 0 | 3,886.93 |
| 2023-11-14 | 3,470,472,000 | 0 | 1.110 | 2023-11-14 | 3,852.22 | 0 | 3,852.22 |
| 2023-11-13 | 3,470,472,000 | 0 | 1.110 | 2023-11-13 | 3,852.22 | 0 | 3,852.22 |
| 2023-11-10 | 3,470,472,000 | 0 | 1.100 | 2023-11-10 | 3,817.52 | 0 | 3,817.52 |
| 2023-11-09 | 3,470,472,000 | 0 | 1.100 | 2023-11-09 | 3,817.52 | 0 | 3,817.52 |
| 2023-11-08 | 3,470,472,000 | 0 | 1.110 | 2023-11-08 | 3,852.22 | 0 | 3,852.22 |
| 2023-11-07 | 3,470,472,000 | 0 | 1.110 | 2023-11-07 | 3,852.22 | 0 | 3,852.22 |
| 2023-11-06 | 3,470,472,000 | 0 | 1.100 | 2023-11-06 | 3,817.52 | 0 | 3,817.52 |
| 2023-11-03 | 3,470,472,000 | 0 | 1.090 | 2023-11-03 | 3,782.81 | 0 | 3,782.81 |
| 2023-10-31 | 3,470,472,000 | 0 | 1.050 | 2023-10-31 | 3,644.00 | 0 | 3,644.00 |
| 2023-09-30 | 3,470,472,000 | 0 | 1.110 | 2023-09-29 | 3,852.22 | 0 | 3,852.22 |
| 2023-08-31 | 3,470,472,000 | 0 | 1.100 | 2023-08-31 | 3,817.52 | 0 | 3,817.52 |
| 2023-07-31 | 3,470,472,000 | 0 | 1.190 | 2023-07-31 | 4,129.86 | 0 | 4,129.86 |
| 2023-06-30 | 3,470,472,000 | 0 | 1.230 | 2023-06-30 | 4,268.68 | 0 | 4,268.68 |
| 2023-05-31 | 3,470,472,000 | 0 | 1.210 | 2023-05-31 | 4,199.27 | 0 | 4,199.27 |
| 2023-04-30 | 3,470,472,000 | 0 | 1.370 | 2023-04-28 | 4,754.55 | 0 | 4,754.55 |
| 2023-03-31 | 3,470,472,000 | 0 | 1.370 | 2023-03-31 | 4,754.55 | 0 | 4,754.55 |
| 2023-02-28 | 3,470,472,000 | 0 | 1.350 | 2023-02-28 | 4,685.14 | 0 | 4,685.14 |
| 2023-02-17 | 3,470,472,000 | -24,528,000 | 1.380 | 2023-02-17 | 4,789.25 | 0 | 4,789.25 |
| 2023-01-31 | 3,495,000,000 | 0 | 1.400 | 2023-01-31 | 4,893.00 | 0 | 4,893.00 |
| 2022-12-31 | 3,495,000,000 | 0 | 1.320 | 2022-12-30 | 4,613.40 | 0 | 4,613.40 |
| 2022-12-23 | 3,495,000,000 | 0 | 1.310 | 2022-12-23 | 4,578.45 | 0 | 4,578.45 |
| 2022-12-22 | 3,495,000,000 | 0 | 1.310 | 2022-12-22 | 4,578.45 | 0 | 4,578.45 |
| 2022-12-21 | 3,495,000,000 | 0 | 1.310 | 2022-12-21 | 4,578.45 | 0 | 4,578.45 |
| 2022-12-20 | 3,495,000,000 | 0 | 1.300 | 2022-12-20 | 4,543.50 | 0 | 4,543.50 |
| 2022-12-19 | 3,495,000,000 | 0 | 1.310 | 2022-12-19 | 4,578.45 | 0 | 4,578.45 |
| 2022-12-16 | 3,495,000,000 | 0 | 1.330 | 2022-12-16 | 4,648.35 | 0 | 4,648.35 |
| 2022-12-15 | 3,495,000,000 | 0 | 1.340 | 2022-12-15 | 4,683.30 | 0 | 4,683.30 |
| 2022-12-14 | 3,495,000,000 | 0 | 1.380 | 2022-12-14 | 4,823.10 | 0 | 4,823.10 |
| 2022-12-12 | 3,495,000,000 | 0 | 1.350 | 2022-12-12 | 4,718.25 | 0 | 4,718.25 |
| 2022-12-02 | 3,495,000,000 | 0 | 1.270 | 2022-12-02 | 4,438.65 | 0 | 4,438.65 |
| 2022-12-01 | 3,495,000,000 | 0 | 1.250 | 2022-12-01 | 4,368.75 | 0 | 4,368.75 |
| 2022-11-30 | 3,495,000,000 | 0 | 1.280 | 2022-11-30 | 4,473.60 | 0 | 4,473.60 |
| 2022-11-29 | 3,495,000,000 | 0 | 1.260 | 2022-11-29 | 4,403.70 | 0 | 4,403.70 |
| 2022-11-28 | 3,495,000,000 | 0 | 1.210 | 2022-11-28 | 4,228.95 | 0 | 4,228.95 |
| 2022-11-18 | 3,495,000,000 | 0 | 1.160 | 2022-11-18 | 4,054.20 | 0 | 4,054.20 |
| 2022-11-17 | 3,495,000,000 | 0 | 1.190 | 2022-11-17 | 4,159.05 | 0 | 4,159.05 |
| 2022-11-16 | 3,495,000,000 | 0 | 1.200 | 2022-11-16 | 4,194.00 | 0 | 4,194.00 |
| 2022-11-15 | 3,495,000,000 | 0 | 1.200 | 2022-11-15 | 4,194.00 | 0 | 4,194.00 |
| 2022-11-14 | 3,495,000,000 | 0 | 1.160 | 2022-11-14 | 4,054.20 | 0 | 4,054.20 |
| 2022-11-11 | 3,495,000,000 | 0 | 1.150 | 2022-11-11 | 4,019.25 | 0 | 4,019.25 |
| 2022-11-10 | 3,495,000,000 | 0 | 1.130 | 2022-11-10 | 3,949.35 | 0 | 3,949.35 |
| 2022-11-09 | 3,495,000,000 | 0 | 1.150 | 2022-11-09 | 4,019.25 | 0 | 4,019.25 |
| 2022-11-08 | 3,495,000,000 | 0 | 1.140 | 2022-11-08 | 3,984.30 | 0 | 3,984.30 |
| 2022-11-07 | 3,495,000,000 | 0 | 1.130 | 2022-11-07 | 3,949.35 | 0 | 3,949.35 |
| 2022-11-04 | 3,495,000,000 | 0 | 1.110 | 2022-11-04 | 3,879.45 | 0 | 3,879.45 |
| 2022-11-03 | 3,495,000,000 | 0 | 1.050 | 2022-11-03 | 3,669.75 | 0 | 3,669.75 |
| 2022-11-02 | 3,495,000,000 | 0 | 1.060 | 2022-11-02 | 3,704.70 | 0 | 3,704.70 |
| 2022-11-01 | 3,495,000,000 | 0 | 1.050 | 2022-11-01 | 3,669.75 | 0 | 3,669.75 |
| 2022-10-31 | 3,495,000,000 | 0 | 1.030 | 2022-10-31 | 3,599.85 | 0 | 3,599.85 |
| 2022-10-28 | 3,495,000,000 | 0 | 1.070 | 2022-10-28 | 3,739.65 | 0 | 3,739.65 |
| 2022-10-27 | 3,495,000,000 | 0 | 1.100 | 2022-10-27 | 3,844.50 | 0 | 3,844.50 |
| 2022-09-30 | 3,495,000,000 | 0 | 1.030 | 2022-09-30 | 3,599.85 | 0 | 3,599.85 |
| 2022-08-31 | 3,495,000,000 | 0 | 1.230 | 2022-08-31 | 4,298.85 | 0 | 4,298.85 |
| 2022-07-31 | 3,495,000,000 | 0 | 1.290 | 2022-07-29 | 4,508.55 | 0 | 4,508.55 |
| 2022-06-30 | 3,495,000,000 | 0 | 1.340 | 2022-06-30 | 4,683.30 | 0 | 4,683.30 |
| 2022-05-31 | 3,495,000,000 | 0 | 1.540 | 2022-05-31 | 5,382.30 | 0 | 5,382.30 |
| 2022-04-30 | 3,495,000,000 | 0 | 1.480 | 2022-04-29 | 5,172.60 | 0 | 5,172.60 |
| 2022-03-31 | 3,495,000,000 | 0 | 1.630 | 2022-03-31 | 5,696.85 | 0 | 5,696.85 |
| 2022-02-28 | 3,495,000,000 | 0 | 1.760 | 2022-02-28 | 6,151.20 | 0 | 6,151.20 |
| 2022-01-31 | 3,495,000,000 | 0 | 1.710 | 2022-01-31 | 5,976.45 | 0 | 5,976.45 |
| 2021-12-31 | 3,495,000,000 | 0 | 1.790 | 2021-12-31 | 6,256.05 | 0 | 6,256.05 |
| 2021-11-30 | 3,495,000,000 | 0 | 1.830 | 2021-11-30 | 6,395.85 | 0 | 6,395.85 |
| 2021-10-31 | 3,495,000,000 | 0 | 1.810 | 2021-10-29 | 6,325.95 | 0 | 6,325.95 |
| 2021-09-30 | 3,495,000,000 | 0 | 1.900 | 2021-09-30 | 6,640.50 | 0 | 6,640.50 |
| 2021-08-31 | 3,495,000,000 | 0 | 1.680 | 2021-08-31 | 5,871.60 | 0 | 5,871.60 |
| 2021-07-31 | 3,495,000,000 | 0 | 1.620 | 2021-07-30 | 5,661.90 | 0 | 5,661.90 |
| 2021-06-30 | 3,495,000,000 | 0 | 1.810 | 2021-06-30 | 6,325.95 | 0 | 6,325.95 |
| 2021-05-31 | 3,495,000,000 | 0 | 1.930 | 2021-05-31 | 6,745.35 | 0 | 6,745.35 |
| 2021-04-30 | 3,495,000,000 | 0 | 1.930 | 2021-04-30 | 6,745.35 | 0 | 6,745.35 |
| 2021-03-31 | 3,495,000,000 | 0 | 1.840 | 2021-03-31 | 6,430.80 | 0 | 6,430.80 |
| 2021-02-28 | 3,495,000,000 | 0 | 1.900 | 2021-02-26 | 6,640.50 | 0 | 6,640.50 |
| 2021-01-31 | 3,495,000,000 | 0 | 1.720 | 2021-01-29 | 6,011.40 | 0 | 6,011.40 |
| 2020-12-31 | 3,495,000,000 | 0 | 1.650 | 2020-12-31 | 5,766.75 | 0 | 5,766.75 |
| 2020-11-30 | 3,495,000,000 | 0 | 1.720 | 2020-11-30 | 6,011.40 | 0 | 6,011.40 |
| 2020-10-31 | 3,495,000,000 | 0 | 1.430 | 2020-10-30 | 4,997.85 | 0 | 4,997.85 |
| 2020-09-30 | 3,495,000,000 | 0 | 1.410 | 2020-09-30 | 4,927.95 | 0 | 4,927.95 |
| 2020-08-31 | 3,495,000,000 | 0 | 1.600 | 2020-08-31 | 5,592.00 | 0 | 5,592.00 |
| 2020-07-31 | 3,495,000,000 | 0 | 1.730 | 2020-07-31 | 6,046.35 | 0 | 6,046.35 |
| 2020-06-30 | 3,495,000,000 | 0 | 1.860 | 2020-06-30 | 6,500.70 | 0 | 6,500.70 |
| 2020-05-31 | 3,495,000,000 | 0 | 1.910 | 2020-05-29 | 6,675.45 | 0 | 6,675.45 |
| 2020-04-30 | 3,495,000,000 | 0 | 2.130 | 2020-04-29 | 7,444.35 | 0 | 7,444.35 |
| 2020-03-31 | 3,495,000,000 | 0 | 1.920 | 2020-03-31 | 6,710.40 | 0 | 6,710.40 |
| 2020-02-29 | 3,495,000,000 | 0 | 1.990 | 2020-02-28 | 6,955.05 | 0 | 6,955.05 |
| 2020-01-31 | 3,495,000,000 | 0 | 1.990 | 2020-01-31 | 6,955.05 | 0 | 6,955.05 |
| 2019-12-31 | 3,495,000,000 | 0 | 2.350 | 2019-12-31 | 8,213.25 | 0 | 8,213.25 |
| 2019-11-30 | 3,495,000,000 | 0 | 2.170 | 2019-11-29 | 7,584.15 | 0 | 7,584.15 |
| 2019-10-31 | 3,495,000,000 | 0 | 2.180 | 2019-10-31 | 7,619.10 | 0 | 7,619.10 |
| 2019-09-30 | 3,495,000,000 | 0 | 2.280 | 2019-09-30 | 7,968.60 | 0 | 7,968.60 |
| 2019-08-31 | 3,495,000,000 | 0 | 2.260 | 2019-08-30 | 7,898.70 | 0 | 7,898.70 |
| 2019-07-31 | 3,495,000,000 | 0 | 2.740 | 2019-07-31 | 9,576.30 | 0 | 9,576.30 |
| 2019-06-30 | 3,495,000,000 | 0 | 3.100 | 2019-06-28 | 10,834.50 | 0 | 10,834.50 |
| 2019-05-31 | 3,495,000,000 | 0 | 3.420 | 2019-05-31 | 11,952.90 | 0 | 11,952.90 |
| 2019-04-30 | 3,495,000,000 | 0 | 3.550 | 2019-04-30 | 12,407.25 | 0 | 12,407.25 |
| 2019-03-31 | 3,495,000,000 | 0 | 3.740 | 2019-03-29 | 13,071.30 | 0 | 13,071.30 |
| 2019-02-28 | 3,495,000,000 | 0 | 3.980 | 2019-02-28 | 13,910.10 | 0 | 13,910.10 |
| 2019-01-31 | 3,495,000,000 | 0 | 3.710 | 2019-01-31 | 12,966.45 | 0 | 12,966.45 |
| 2018-12-31 | 3,495,000,000 | 0 | 3.430 | 2018-12-31 | 11,987.85 | 0 | 11,987.85 |
| 2018-11-30 | 3,495,000,000 | 0 | 3.550 | 2018-11-30 | 12,407.25 | 0 | 12,407.25 |
| 2018-10-31 | 3,495,000,000 | 0 | 3.440 | 2018-10-31 | 12,022.80 | 0 | 12,022.80 |
| 2018-09-30 | 3,495,000,000 | 0 | 4.780 | 2018-09-28 | 16,706.10 | 0 | 16,706.10 |
| 2018-08-31 | 3,495,000,000 | 0 | 4.610 | 2018-08-31 | 16,111.95 | 0 | 16,111.95 |
| 2018-07-31 | 3,495,000,000 | 0 | 4.710 | 2018-07-31 | 16,461.45 | 0 | 16,461.45 |
| 2018-06-30 | 3,495,000,000 | 0 | 4.780 | 2018-06-29 | 16,706.10 | 0 | 16,706.10 |
| 2018-05-31 | 3,495,000,000 | 0 | 5.790 | 2018-05-31 | 20,236.05 | 0 | 20,236.05 |
| 2018-04-30 | 3,495,000,000 | 0 | 5.240 | 2018-04-30 | 18,313.80 | 0 | 18,313.80 |
| 2018-03-31 | 3,495,000,000 | 0 | 4.770 | 2018-03-29 | 16,671.15 | 0 | 16,671.15 |
| 2018-02-28 | 3,495,000,000 | 0 | 4.700 | 2018-02-28 | 16,426.50 | 0 | 16,426.50 |
| 2018-01-31 | 3,495,000,000 | 0 | 4.790 | 2018-01-31 | 16,741.05 | 0 | 16,741.05 |
| 2017-12-31 | 3,495,000,000 | 0 | 4.450 | 2017-12-29 | 15,552.75 | 0 | 15,552.75 |
| 2017-11-30 | 3,495,000,000 | 0 | 4.630 | 2017-11-30 | 16,181.85 | 0 | 16,181.85 |
| 2017-10-31 | 3,495,000,000 | 0 | 4.650 | 2017-10-31 | 16,251.75 | 0 | 16,251.75 |
| 2017-09-30 | 3,495,000,000 | 0 | 4.650 | 2017-09-29 | 16,251.75 | 0 | 16,251.75 |
| 2017-08-31 | 3,495,000,000 | 0 | 4.880 | 2017-08-31 | 17,055.60 | 0 | 17,055.60 |
| 2017-07-31 | 3,495,000,000 | 0 | 4.440 | 2017-07-31 | 15,517.80 | 0 | 15,517.80 |
| 2017-06-30 | 3,495,000,000 | 0 | 4.180 | 2017-06-30 | 14,609.10 | 0 | 14,609.10 |
| 2017-05-31 | 3,495,000,000 | 0 | 4.580 | 2017-05-31 | 16,007.10 | 0 | 16,007.10 |
| 2017-04-30 | 3,495,000,000 | 0 | 4.350 | 2017-04-28 | 15,203.25 | 0 | 15,203.25 |
| 2017-03-31 | 3,495,000,000 | 0 | 4.310 | 2017-03-31 | 15,063.45 | 0 | 15,063.45 |
| 2017-02-28 | 3,495,000,000 | 0 | 4.700 | 2017-02-28 | 16,426.50 | 0 | 16,426.50 |
| 2017-01-31 | 3,495,000,000 | 0 | 4.820 | 2017-01-27 | 16,845.90 | 0 | 16,845.90 |
| 2016-12-31 | 3,495,000,000 | 0 | 4.200 | 2016-12-30 | 14,679.00 | 0 | 14,679.00 |
| 2016-11-30 | 3,495,000,000 | 0 | 4.080 | 2016-11-30 | 14,259.60 | 0 | 14,259.60 |
| 2016-10-31 | 3,495,000,000 | 0 | 3.960 | 2016-10-31 | 13,840.20 | 0 | 13,840.20 |
| 2016-09-30 | 3,495,000,000 | 0 | 3.910 | 2016-09-30 | 13,665.45 | 0 | 13,665.45 |
| 2016-08-31 | 3,495,000,000 | 0 | 4.010 | 2016-08-31 | 14,014.95 | 0 | 14,014.95 |
| 2016-07-31 | 3,495,000,000 | 0 | 3.780 | 2016-07-29 | 13,211.10 | 0 | 13,211.10 |
| 2016-06-30 | 3,495,000,000 | 0 | 3.540 | 2016-06-30 | 12,372.30 | 0 | 12,372.30 |
| 2016-05-31 | 3,495,000,000 | 0 | 3.800 | 2016-05-31 | 13,281.00 | 0 | 13,281.00 |
| 2016-04-30 | 3,495,000,000 | 0 | 3.820 | 2016-04-29 | 13,350.90 | 0 | 13,350.90 |
| 2016-03-31 | 3,495,000,000 | 0 | 3.930 | 2016-03-31 | 13,735.35 | 0 | 13,735.35 |
| 2016-02-29 | 3,495,000,000 | 0 | 3.300 | 2016-02-29 | 11,533.50 | 0 | 11,533.50 |
| 2016-01-31 | 3,495,000,000 | 0 | 3.120 | 2016-01-29 | 10,904.40 | 0 | 10,904.40 |
| 2015-12-31 | 3,495,000,000 | 0 | 3.090 | 2015-12-31 | 10,799.55 | 0 | 10,799.55 |
| 2015-11-30 | 3,495,000,000 | 0 | 2.770 | 2015-11-30 | 9,681.15 | 0 | 9,681.15 |
| 2015-10-31 | 3,495,000,000 | 0 | 3.240 | 2015-10-30 | 11,323.80 | 0 | 11,323.80 |
| 2015-09-30 | 3,495,000,000 | 0 | 2.950 | 2015-09-30 | 10,310.25 | 0 | 10,310.25 |
| 2015-08-31 | 3,495,000,000 | 0 | 2.830 | 2015-08-31 | 9,890.85 | 0 | 9,890.85 |
| 2015-07-31 | 3,495,000,000 | 0 | 3.160 | 2015-07-31 | 11,044.20 | 0 | 11,044.20 |
| 2015-06-30 | 3,495,000,000 | 0 | 4.210 | 2015-06-30 | 14,713.95 | 0 | 14,713.95 |
| 2015-05-31 | 3,495,000,000 | 0 | 3.800 | 2015-05-29 | 13,281.00 | 0 | 13,281.00 |
| 2015-04-30 | 3,495,000,000 | 0 | 4.690 | 2015-04-30 | 16,391.55 | 0 | 16,391.55 |
| 2015-03-31 | 3,495,000,000 | 0 | 2.890 | 2015-03-31 | 10,100.55 | 0 | 10,100.55 |
| 2015-02-28 | 3,495,000,000 | 0 | 2.650 | 2015-02-27 | 9,261.75 | 0 | 9,261.75 |
| 2015-01-31 | 3,495,000,000 | 0 | 2.250 | 2015-01-30 | 7,863.75 | 0 | 7,863.75 |
| 2014-12-31 | 3,495,000,000 | 0 | 2.270 | 2014-12-31 | 7,933.65 | 0 | 7,933.65 |
| 2014-11-30 | 3,495,000,000 | 0 | 2.410 | 2014-11-28 | 8,422.95 | 0 | 8,422.95 |
| 2014-10-31 | 3,495,000,000 | 0 | 2.410 | 2014-10-31 | 8,422.95 | 0 | 8,422.95 |
| 2014-09-30 | 3,495,000,000 | 0 | 2.560 | 2014-09-30 | 8,947.20 | 0 | 8,947.20 |
| 2014-08-31 | 3,495,000,000 | 0 | 2.590 | 2014-08-29 | 9,052.05 | 0 | 9,052.05 |
| 2014-07-31 | 3,495,000,000 | 0 | 2.410 | 2014-07-31 | 8,422.95 | 0 | 8,422.95 |
| 2014-06-30 | 3,495,000,000 | 0 | 2.160 | 2014-06-30 | 7,549.20 | 0 | 7,549.20 |
| 2014-05-31 | 3,495,000,000 | 0 | 1.910 | 2014-05-30 | 6,675.45 | 0 | 6,675.45 |
| 2014-04-30 | 3,495,000,000 | 0 | 1.890 | 2014-04-30 | 6,605.55 | 0 | 6,605.55 |
| 2014-03-31 | 3,495,000,000 | 0 | 2.000 | 2014-03-31 | 6,990.00 | 0 | 6,990.00 |
| 2014-02-28 | 3,495,000,000 | 0 | 2.320 | 2014-02-28 | 8,108.40 | 0 | 8,108.40 |
| 2014-01-31 | 3,495,000,000 | 0 | 2.200 | 2014-01-30 | 7,689.00 | 0 | 7,689.00 |
| 2013-12-31 | 3,495,000,000 | 0 | 2.230 | 2013-12-31 | 7,793.85 | 0 | 7,793.85 |
| 2013-12-04 | 3,495,000,000 | 1,165,000,000 | 2.230 | 2013-12-04 | 7,793.85 | 0 | 7,793.85 |
| 2013-11-30 | 2,330,000,000 | 0 | 2.290 | 2013-11-29 | 5,335.70 | 1,165,000,000 | 8,003.55 |
| 2013-10-31 | 2,330,000,000 | 0 | 2.050 | 2013-10-31 | 4,776.50 | 1,165,000,000 | 7,164.75 |
| 2013-09-30 | 2,330,000,000 | 0 | 2.890 | 2013-09-30 | 6,733.70 | 0 | 6,733.70 |
| 2013-08-31 | 2,330,000,000 | 0 | 2.780 | 2013-08-30 | 6,477.40 | 0 | 6,477.40 |
| 2013-07-31 | 2,330,000,000 | 0 | 2.390 | 2013-07-31 | 5,568.70 | 0 | 5,568.70 |
| 2013-06-30 | 2,330,000,000 | 0 | 2.600 | 2013-06-28 | 6,058.00 | 0 | 6,058.00 |
| 2013-05-31 | 2,330,000,000 | 0 | 2.850 | 2013-05-31 | 6,640.50 | 0 | 6,640.50 |
| 2013-04-30 | 2,330,000,000 | 0 | 2.670 | 2013-04-30 | 6,221.10 | 0 | 6,221.10 |
| 2013-03-31 | 2,330,000,000 | 0 | 3.410 | 2013-03-28 | 7,945.30 | 0 | 7,945.30 |
| 2013-02-28 | 2,330,000,000 | 0 | 3.400 | 2013-02-28 | 7,922.00 | 0 | 7,922.00 |
| 2013-01-31 | 2,330,000,000 | 0 | 2.880 | 2013-01-31 | 6,710.40 | 0 | 6,710.40 |
| 2012-12-31 | 2,330,000,000 | 0 | 2.760 | 2012-12-31 | 6,430.80 | 0 | 6,430.80 |
| 2012-11-30 | 2,330,000,000 | 0 | 2.260 | 2012-11-30 | 5,265.80 | 0 | 5,265.80 |
| 2012-10-31 | 2,330,000,000 | 0 | 2.220 | 2012-10-31 | 5,172.60 | 0 | 5,172.60 |
| 2012-09-30 | 2,330,000,000 | 0 | 2.000 | 2012-09-28 | 4,660.00 | 0 | 4,660.00 |
| 2012-08-31 | 2,330,000,000 | 0 | 2.030 | 2012-08-31 | 4,729.90 | 0 | 4,729.90 |
| 2012-07-31 | 2,330,000,000 | 0 | 2.080 | 2012-07-31 | 4,846.40 | 0 | 4,846.40 |
| 2012-06-30 | 2,330,000,000 | 0 | 2.260 | 2012-06-29 | 5,265.80 | 0 | 5,265.80 |
| 2012-05-31 | 2,330,000,000 | 0 | 2.230 | 2012-05-31 | 5,195.90 | 0 | 5,195.90 |
| 2012-04-30 | 2,330,000,000 | 0 | 2.700 | 2012-04-30 | 6,291.00 | 0 | 6,291.00 |
| 2012-03-31 | 2,330,000,000 | 0 | 2.810 | 2012-03-30 | 6,547.30 | 0 | 6,547.30 |
| 2012-02-29 | 2,330,000,000 | 0 | 2.960 | 2012-02-29 | 6,896.80 | 0 | 6,896.80 |
| 2012-01-31 | 2,330,000,000 | 0 | 2.750 | 2012-01-31 | 6,407.50 | 0 | 6,407.50 |
| 2011-12-31 | 2,330,000,000 | 0 | 2.590 | 2011-12-30 | 6,034.70 | 0 | 6,034.70 |
| 2011-11-30 | 2,330,000,000 | 0 | 2.700 | 2011-11-30 | 6,291.00 | 0 | 6,291.00 |
| 2011-10-31 | 2,330,000,000 | 0 | 2.900 | 2011-10-31 | 6,757.00 | 0 | 6,757.00 |
| 2011-09-30 | 2,330,000,000 | 0 | 2.810 | 2011-09-30 | 6,547.30 | 0 | 6,547.30 |
| 2011-08-31 | 2,330,000,000 | 0 | 3.160 | 2011-08-31 | 7,362.80 | 0 | 7,362.80 |
| 2011-07-31 | 2,330,000,000 | 0 | 3.250 | 2011-07-29 | 7,572.50 | 0 | 7,572.50 |
| 2011-06-30 | 2,330,000,000 | 0 | 3.490 | 2011-06-30 | 8,131.70 | 0 | 8,131.70 |
| 2011-05-31 | 2,330,000,000 | 0 | 3.680 | 2011-05-31 | 8,574.40 | 0 | 8,574.40 |
| 2011-04-30 | 2,330,000,000 | 0 | 3.760 | 2011-04-29 | 8,760.80 | 0 | 8,760.80 |
| 2011-03-31 | 2,330,000,000 | 0 | 3.660 | 2011-03-31 | 8,527.80 | 0 | 8,527.80 |
| 2011-02-28 | 2,330,000,000 | 0 | 4.140 | 2011-02-28 | 9,646.20 | 0 | 9,646.20 |
| 2011-01-31 | 2,330,000,000 | 0 | 4.740 | 2011-01-31 | 11,044.20 | 0 | 11,044.20 |
| 2010-12-31 | 2,330,000,000 | 0 | 4.030 | 2010-12-31 | 9,389.90 | 0 | 9,389.90 |
| 2010-11-30 | 2,330,000,000 | 0 | 3.810 | 2010-11-30 | 8,877.30 | 0 | 8,877.30 |
| 2010-10-31 | 2,330,000,000 | 0 | 3.480 | 2010-10-29 | 8,108.40 | 0 | 8,108.40 |
| 2010-09-30 | 2,330,000,000 | 0 | 3.200 | 2010-09-30 | 7,456.00 | 0 | 7,456.00 |
| 2010-08-31 | 2,330,000,000 | 0 | 3.020 | 2010-08-31 | 7,036.60 | 0 | 7,036.60 |
| 2010-07-31 | 2,330,000,000 | 0 | 3.030 | 2010-07-30 | 7,059.90 | 0 | 7,059.90 |
| 2010-06-30 | 2,330,000,000 | 0 | 2.980 | 2010-06-30 | 6,943.40 | 0 | 6,943.40 |
| 2010-05-31 | 2,330,000,000 | 0 | 2.950 | 2010-05-31 | 6,873.50 | 0 | 6,873.50 |
| 2010-04-30 | 2,330,000,000 | 0 | 3.030 | 2010-04-30 | 7,059.90 | 0 | 7,059.90 |
| 2010-03-31 | 2,330,000,000 | 0 | 3.080 | 2010-03-31 | 7,176.40 | 0 | 7,176.40 |
| 2010-02-28 | 2,330,000,000 | 0 | 2.770 | 2010-02-26 | 6,454.10 | 0 | 6,454.10 |
| 2010-01-31 | 2,330,000,000 | 0 | 2.730 | 2010-01-29 | 6,360.90 | 0 | 6,360.90 |
| 2009-12-31 | 2,330,000,000 | 0 | 3.070 | 2009-12-31 | 7,153.10 | 0 | 7,153.10 |
| 2009-11-30 | 2,330,000,000 | 0 | 3.030 | 2009-11-30 | 7,059.90 | 0 | 7,059.90 |
| 2009-10-31 | 2,330,000,000 | 0 | 3.160 | 2009-10-30 | 7,362.80 | 0 | 7,362.80 |
| 2009-09-30 | 2,330,000,000 | 0 | 3.230 | 2009-09-30 | 7,525.90 | 0 | 7,525.90 |
| 2009-08-31 | 2,330,000,000 | 0 | 3.300 | 2009-08-31 | 7,689.00 | 0 | 7,689.00 |
| 2009-07-31 | 2,330,000,000 | 0 | 3.560 | 2009-07-31 | 8,294.80 | 0 | 8,294.80 |
| 2009-06-30 | 2,330,000,000 | 0 | 2.670 | 2009-06-30 | 6,221.10 | 0 | 6,221.10 |
| 2009-05-31 | 2,330,000,000 | 0 | 2.870 | 2009-05-29 | 6,687.10 | 0 | 6,687.10 |
| 2009-04-30 | 2,330,000,000 | 0 | 2.660 | 2009-04-30 | 6,197.80 | 0 | 6,197.80 |
| 2009-03-31 | 2,330,000,000 | 0 | 1.910 | 2009-03-31 | 4,450.30 | 0 | 4,450.30 |
| 2009-02-28 | 2,330,000,000 | 0 | 1.760 | 2009-02-27 | 4,100.80 | 0 | 4,100.80 |
| 2009-01-31 | 2,330,000,000 | 0 | 1.830 | 2009-01-30 | 4,263.90 | 0 | 4,263.90 |
| 2008-12-31 | 2,330,000,000 | 0 | 1.990 | 2008-12-31 | 4,636.70 | 0 | 4,636.70 |
| 2008-11-30 | 2,330,000,000 | 0 | 1.750 | 2008-11-28 | 4,077.50 | 0 | 4,077.50 |
| 2008-10-31 | 2,330,000,000 | 0 | 1.430 | 2008-10-31 | 3,331.90 | 0 | 3,331.90 |
| 2008-09-30 | 2,330,000,000 | 0 | 1.720 | 2008-09-30 | 4,007.60 | 0 | 4,007.60 |
| 2008-07-31 | 2,330,000,000 | 0 | 2.590 | 2008-07-31 | 6,034.70 | 0 | 6,034.70 |
| 2008-05-31 | 2,330,000,000 | 0 | 3.220 | 2008-05-30 | 7,502.60 | 0 | 7,502.60 |
| 2008-03-31 | 2,330,000,000 | 0 | 2.680 | 2008-03-31 | 6,244.40 | 0 | 6,244.40 |
| 2007-12-31 | 2,330,000,000 | 0 | 4.810 | 2007-12-31 | 11,207.30 | 0 | 11,207.30 |
| 2007-11-30 | 2,330,000,000 | 0 | 4.840 | 2007-11-30 | 11,277.20 | 0 | 11,277.20 |
| 2007-10-31 | 2,330,000,000 | 0 | 6.130 | 2007-10-31 | 14,282.90 | 0 | 14,282.90 |
| 2007-08-31 | 2,330,000,000 | 0 | 5.310 | 2007-08-31 | 12,372.30 | 0 | 12,372.30 |
| 2007-07-31 | 2,330,000,000 | 0 | 4.890 | 2007-07-31 | 11,393.70 | 0 | 11,393.70 |
| 2007-04-30 | 2,330,000,000 | 0 | 4.490 | 2007-04-30 | 10,461.70 | 0 | 10,461.70 |
| 2007-03-31 | 2,330,000,000 | 0 | 4.070 | 2007-03-30 | 9,483.10 | 0 | 9,483.10 |
| 2007-02-28 | 2,330,000,000 | 0 | 3.960 | 2007-02-28 | 9,226.80 | 0 | 9,226.80 |
| 2006-10-31 | 2,330,000,000 | 0 | 3.300 | 2006-10-31 | 7,689.00 | 0 | 7,689.00 |
| 2004-12-31 | 2,330,000,000 | 0 | 2.900 | 2004-12-31 | 6,757.00 | 0 | 6,757.00 |
| 2003-12-31 | 2,330,000,000 | 3.450 | 2003-12-31 | 8,038.50 | 0 | 8,038.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy