SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 69,008,785 | 895,652 | 1.310 | 90.40 | 3,213,804,000 | 2.147 |
| 2025-12-12 | 68,113,133 | 865,552 | 1.340 | 91.27 | 3,213,804,000 | 2.119 |
| 2025-12-05 | 67,247,581 | 1,363,320 | 1.390 | 93.47 | 3,213,804,000 | 2.092 |
| 2025-11-28 | 65,884,261 | 2,218,000 | 1.340 | 88.28 | 3,213,804,000 | 2.050 |
| 2025-11-21 | 63,666,261 | 1,538,250 | 1.300 | 82.77 | 3,213,804,000 | 1.981 |
| 2025-11-14 | 62,128,011 | -4,615,592 | 1.380 | 85.74 | 3,213,804,000 | 1.933 |
| 2025-11-07 | 66,743,603 | 2,454,974 | 1.340 | 89.44 | 3,213,804,000 | 2.077 |
| 2025-10-31 | 64,288,629 | 1,856,368 | 1.330 | 85.50 | 3,213,804,000 | 2.000 |
| 2025-10-24 | 62,432,261 | 1,240,000 | 1.370 | 85.53 | 3,213,804,000 | 1.943 |
| 2025-10-17 | 61,192,261 | -2,986,000 | 1.360 | 83.22 | 3,213,804,000 | 1.904 |
| 2025-10-10 | 64,178,261 | -4,668,964 | 1.400 | 89.85 | 3,213,804,000 | 1.997 |
| 2025-10-03 | 68,847,225 | -5,150,096 | 1.360 | 93.63 | 3,213,804,000 | 2.142 |
| 2025-09-26 | 73,997,321 | -666,873 | 1.310 | 96.94 | 3,213,804,000 | 2.302 |
| 2025-09-19 | 74,664,194 | 2,919,645 | 1.360 | 101.54 | 3,213,804,000 | 2.323 |
| 2025-09-12 | 71,744,549 | -2,035,461 | 1.360 | 97.57 | 3,213,804,000 | 2.232 |
| 2025-09-05 | 73,780,010 | 6,634,000 | 1.310 | 96.65 | 3,213,804,000 | 2.296 |
| 2025-08-29 | 67,146,010 | 9,374,013 | 1.350 | 90.65 | 3,213,804,000 | 2.089 |
| 2025-08-22 | 57,771,997 | 2,440,019 | 1.360 | 78.57 | 3,213,804,000 | 1.798 |
| 2025-08-15 | 55,331,978 | -177,074 | 1.380 | 76.36 | 3,213,804,000 | 1.722 |
| 2025-08-08 | 55,509,052 | 1,528,000 | 1.350 | 74.94 | 3,213,804,000 | 1.727 |
| 2025-08-01 | 53,981,052 | -1,457,109 | 1.330 | 71.79 | 3,213,804,000 | 1.680 |
| 2025-07-25 | 55,438,161 | -10,660,000 | 1.430 | 79.28 | 3,213,804,000 | 1.725 |
| 2025-07-18 | 66,098,161 | 182,725 | 1.290 | 85.27 | 3,213,804,000 | 2.057 |
| 2025-07-11 | 65,915,436 | 240,000 | 1.330 | 87.67 | 3,213,804,000 | 2.051 |
| 2025-07-04 | 65,675,436 | -636,000 | 1.310 | 86.03 | 3,213,804,000 | 2.044 |
| 2025-06-27 | 66,311,436 | -780,000 | 1.270 | 84.22 | 3,213,804,000 | 2.063 |
| 2025-06-20 | 67,091,436 | -909,001 | 1.220 | 81.85 | 3,213,804,000 | 2.088 |
| 2025-06-13 | 68,000,437 | 999,460 | 1.260 | 85.68 | 3,213,804,000 | 2.116 |
| 2025-06-06 | 67,000,977 | -2,534,573 | 1.240 | 83.08 | 3,250,068,000 | 2.062 |
| 2025-05-30 | 69,535,550 | 1,145,388 | 1.230 | 85.53 | 3,250,068,000 | 2.140 |
| 2025-05-23 | 68,390,162 | -688,054 | 1.230 | 84.12 | 3,250,068,000 | 2.104 |
| 2025-05-16 | 69,078,216 | -4,305,477 | 1.230 | 84.97 | 3,250,068,000 | 2.125 |
| 2025-05-09 | 73,383,693 | -4,300,865 | 1.200 | 88.06 | 3,250,068,000 | 2.258 |
| 2025-05-02 | 77,684,558 | -1,590,559 | 1.160 | 90.11 | 3,250,068,000 | 2.390 |
| 2025-04-25 | 79,275,117 | -8,676,119 | 1.170 | 92.75 | 3,250,068,000 | 2.439 |
| 2025-04-17 | 87,951,236 | -3,518,834 | 1.180 | 103.78 | 3,250,068,000 | 2.706 |
| 2025-04-11 | 91,470,070 | -7,709,733 | 1.170 | 107.02 | 3,250,068,000 | 2.814 |
| 2025-04-03 | 99,179,803 | 323,344 | 1.230 | 121.99 | 3,250,068,000 | 3.052 |
| 2025-03-28 | 98,856,459 | 859,733 | 1.250 | 123.57 | 3,250,068,000 | 3.042 |
| 2025-03-21 | 97,996,726 | -476,163 | 1.280 | 125.44 | 3,250,068,000 | 3.015 |
| 2025-03-14 | 98,472,889 | -662,034 | 1.270 | 125.06 | 3,250,068,000 | 3.030 |
| 2025-03-07 | 99,134,923 | -243,548 | 1.260 | 124.91 | 3,250,068,000 | 3.050 |
| 2025-02-28 | 99,378,471 | -1,371,153 | 1.220 | 121.24 | 3,346,414,000 | 2.970 |
| 2025-02-21 | 100,749,624 | -270,000 | 1.230 | 123.92 | 3,346,414,000 | 3.011 |
| 2025-02-14 | 101,019,624 | 4,917,319 | 1.240 | 125.26 | 3,346,414,000 | 3.019 |
| 2025-02-07 | 96,102,305 | 1,338,005 | 1.210 | 116.28 | 3,346,414,000 | 2.872 |
| 2025-01-28 | 94,764,300 | -138,732 | 1.210 | 114.66 | 3,346,414,000 | 2.832 |
| 2025-01-24 | 94,903,032 | 5,125,903 | 1.130 | 107.24 | 3,346,414,000 | 2.836 |
| 2025-01-17 | 89,777,129 | 776,000 | 1.130 | 101.45 | 3,346,414,000 | 2.683 |
| 2025-01-10 | 89,001,129 | 5,200,083 | 1.110 | 98.79 | 3,346,414,000 | 2.660 |
| 2025-01-03 | 83,801,046 | 1,936,000 | 1.180 | 98.89 | 3,346,414,000 | 2.504 |
| 2024-12-27 | 81,865,046 | 2,358,000 | 1.220 | 99.88 | 3,346,414,000 | 2.446 |
| 2024-12-20 | 79,507,046 | 3,735,599 | 1.200 | 95.41 | 3,346,414,000 | 2.376 |
| 2024-12-13 | 75,771,447 | 2,518,000 | 1.200 | 90.93 | 3,346,414,000 | 2.264 |
| 2024-12-06 | 73,253,447 | 3,779,751 | 1.180 | 86.44 | 3,346,414,000 | 2.189 |
| 2024-11-29 | 69,473,696 | 1,334,000 | 1.160 | 80.59 | 3,346,414,000 | 2.076 |
| 2024-11-22 | 68,139,696 | 506,000 | 1.140 | 77.68 | 3,346,414,000 | 2.036 |
| 2024-11-15 | 67,633,696 | 628,000 | 1.170 | 79.13 | 3,346,414,000 | 2.021 |
| 2024-11-08 | 67,005,696 | 266,000 | 1.260 | 84.43 | 3,346,414,000 | 2.002 |
| 2024-11-01 | 66,739,696 | 564,388 | 1.210 | 80.76 | 3,346,414,000 | 1.994 |
| 2024-10-25 | 66,175,308 | 2,172,250 | 1.180 | 78.09 | 3,346,414,000 | 1.977 |
| 2024-10-18 | 64,003,058 | 4,598,662 | 1.180 | 75.52 | 3,346,414,000 | 1.913 |
| 2024-10-10 | 59,404,396 | -1,718,675 | 1.190 | 70.69 | 3,346,414,000 | 1.775 |
| 2024-10-04 | 61,123,071 | -2,041,341 | 1.310 | 80.07 | 3,346,414,000 | 1.827 |
| 2024-09-27 | 63,164,412 | -2,902,558 | 1.140 | 72.01 | 3,346,414,000 | 1.888 |
| 2024-09-20 | 66,066,970 | 2,480,239 | 1.050 | 69.37 | 3,346,414,000 | 1.974 |
| 2024-09-13 | 63,586,731 | 5,758,258 | 1.010 | 64.22 | 3,346,414,000 | 1.900 |
| 2024-09-06 | 57,828,473 | 278,000 | 1.010 | 58.41 | 3,346,414,000 | 1.728 |
| 2024-08-30 | 57,550,473 | -2,558,250 | 1.040 | 59.85 | 3,346,414,000 | 1.720 |
| 2024-08-23 | 60,108,723 | -516,000 | 1.030 | 61.91 | 3,346,414,000 | 1.796 |
| 2024-08-16 | 60,624,723 | 198,000 | 1.050 | 63.66 | 3,346,414,000 | 1.812 |
| 2024-08-09 | 60,426,723 | -400,000 | 1.060 | 64.05 | 3,346,414,000 | 1.806 |
| 2024-08-02 | 60,826,723 | 2,276,000 | 1.060 | 64.48 | 3,346,414,000 | 1.818 |
| 2024-07-26 | 58,550,723 | 1,584,000 | 1.050 | 61.48 | 3,346,414,000 | 1.750 |
| 2024-07-19 | 56,966,723 | 660,000 | 1.090 | 62.09 | 3,346,414,000 | 1.702 |
| 2024-07-12 | 56,306,723 | -276,000 | 1.150 | 64.75 | 3,346,414,000 | 1.683 |
| 2024-07-05 | 56,582,723 | -824,735 | 1.130 | 63.94 | 3,346,414,000 | 1.691 |
| 2024-06-28 | 57,407,458 | 1,088,000 | 1.100 | 63.15 | 3,346,414,000 | 1.715 |
| 2024-06-21 | 56,319,458 | 54,417 | 1.120 | 63.08 | 3,346,414,000 | 1.683 |
| 2024-06-14 | 56,265,041 | 1,956,710 | 1.110 | 62.45 | 3,470,472,000 | 1.621 |
| 2024-06-07 | 54,308,331 | 2,862,892 | 1.140 | 61.91 | 3,470,472,000 | 1.565 |
| 2024-05-31 | 51,445,439 | -626,000 | 1.130 | 58.13 | 3,470,472,000 | 1.482 |
| 2024-05-24 | 52,071,439 | -708,000 | 1.160 | 60.40 | 3,470,472,000 | 1.500 |
| 2024-05-17 | 52,779,439 | -530,000 | 1.170 | 61.75 | 3,470,472,000 | 1.521 |
| 2024-05-10 | 53,309,439 | 1,346,735 | 1.170 | 62.37 | 3,470,472,000 | 1.536 |
| 2024-05-03 | 51,962,704 | -1,518,000 | 1.120 | 58.20 | 3,470,472,000 | 1.497 |
| 2024-04-26 | 53,480,704 | 296,000 | 1.110 | 59.36 | 3,470,472,000 | 1.541 |
| 2024-04-19 | 53,184,704 | 1,385,978 | 1.050 | 55.84 | 3,470,472,000 | 1.532 |
| 2024-04-12 | 51,798,726 | -1,080,000 | 1.040 | 53.87 | 3,470,472,000 | 1.493 |
| 2024-04-05 | 52,878,726 | -294,000 | 1.030 | 54.47 | 3,470,472,000 | 1.524 |
| 2024-03-28 | 53,172,726 | -319,473 | 1.030 | 54.77 | 3,470,472,000 | 1.532 |
| 2024-03-22 | 53,492,199 | 148,000 | 1.080 | 57.77 | 3,470,472,000 | 1.541 |
| 2024-03-15 | 53,344,199 | 88,000 | 1.100 | 58.68 | 3,470,472,000 | 1.537 |
| 2024-03-08 | 53,256,199 | 1,605,539 | 1.120 | 59.65 | 3,470,472,000 | 1.535 |
| 2024-03-01 | 51,650,660 | 752,000 | 1.120 | 57.85 | 3,470,472,000 | 1.488 |
| 2024-02-23 | 50,898,660 | 1,768,000 | 1.110 | 56.50 | 3,470,472,000 | 1.467 |
| 2024-02-16 | 49,130,660 | 622,118 | 1.090 | 53.55 | 3,470,472,000 | 1.416 |
| 2024-02-09 | 48,508,542 | 1,765,352 | 1.060 | 51.42 | 3,470,472,000 | 1.398 |
| 2024-02-02 | 46,743,190 | -3,336,509 | 1.060 | 49.55 | 3,470,472,000 | 1.347 |
| 2024-01-26 | 50,079,699 | 1,999,417 | 1.090 | 54.59 | 3,470,472,000 | 1.443 |
| 2024-01-19 | 48,080,282 | 2,515,412 | 1.040 | 50.00 | 3,470,472,000 | 1.385 |
| 2024-01-12 | 45,564,870 | -58,281 | 1.150 | 52.40 | 3,470,472,000 | 1.313 |
| 2024-01-05 | 45,623,151 | -198,000 | 1.170 | 53.38 | 3,470,472,000 | 1.315 |
| 2023-12-29 | 45,821,151 | -382,000 | 1.130 | 51.78 | 3,470,472,000 | 1.320 |
| 2023-12-22 | 46,203,151 | -734,000 | 1.090 | 50.36 | 3,470,472,000 | 1.331 |
| 2023-12-15 | 46,937,151 | -1,341,352 | 1.110 | 52.10 | 3,470,472,000 | 1.352 |
| 2023-12-08 | 48,278,503 | -108,000 | 1.090 | 52.62 | 3,470,472,000 | 1.391 |
| 2023-12-01 | 48,386,503 | 783,852 | 1.120 | 54.19 | 3,470,472,000 | 1.394 |
| 2023-11-24 | 47,602,651 | 486,000 | 1.140 | 54.27 | 3,470,472,000 | 1.372 |
| 2023-11-17 | 47,116,651 | -74,000 | 1.090 | 51.36 | 3,470,472,000 | 1.358 |
| 2023-11-10 | 47,190,651 | -1,504,000 | 1.100 | 51.91 | 3,470,472,000 | 1.360 |
| 2023-11-03 | 48,694,651 | -2,254,000 | 1.090 | 53.08 | 3,470,472,000 | 1.403 |
| 2023-10-27 | 50,948,651 | -2,861,158 | 1.030 | 52.48 | 3,470,472,000 | 1.468 |
| 2023-10-20 | 53,809,809 | 602,000 | 1.020 | 54.89 | 3,470,472,000 | 1.551 |
| 2023-10-13 | 53,207,809 | -640,000 | 1.050 | 55.87 | 3,470,472,000 | 1.533 |
| 2023-10-06 | 53,847,809 | -1,536,000 | 1.040 | 56.00 | 3,470,472,000 | 1.552 |
| 2023-09-29 | 55,383,809 | 273,352 | 1.110 | 61.48 | 3,470,472,000 | 1.596 |
| 2023-09-22 | 55,110,457 | 78,000 | 1.130 | 62.27 | 3,470,472,000 | 1.588 |
| 2023-09-15 | 55,032,457 | 2,442,000 | 1.110 | 61.09 | 3,470,472,000 | 1.586 |
| 2023-09-08 | 52,590,457 | 942,000 | 1.120 | 58.90 | 3,470,472,000 | 1.515 |
| 2023-09-01 | 51,648,457 | -1,908,000 | 1.100 | 56.81 | 3,470,472,000 | 1.488 |
| 2023-08-25 | 53,556,457 | 707,310 | 1.130 | 60.52 | 3,470,472,000 | 1.543 |
| 2023-08-18 | 52,849,147 | 1,519,310 | 1.170 | 61.83 | 3,470,472,000 | 1.523 |
| 2023-08-11 | 51,329,837 | 878,000 | 1.170 | 60.06 | 3,470,472,000 | 1.479 |
| 2023-08-04 | 50,451,837 | 1,070,681 | 1.190 | 60.04 | 3,470,472,000 | 1.454 |
| 2023-07-28 | 49,381,156 | -166,000 | 1.180 | 58.27 | 3,470,472,000 | 1.423 |
| 2023-07-21 | 49,547,156 | 2,724,000 | 1.130 | 55.99 | 3,470,472,000 | 1.428 |
| 2023-07-14 | 46,823,156 | 1,225,456 | 1.200 | 56.19 | 3,470,472,000 | 1.349 |
| 2023-07-07 | 45,597,700 | 1,062,000 | 1.210 | 55.17 | 3,470,472,000 | 1.314 |
| 2023-06-30 | 44,535,700 | -608,000 | 1.230 | 54.78 | 3,470,472,000 | 1.283 |
| 2023-06-23 | 45,143,700 | 1,664,000 | 1.190 | 53.72 | 3,470,472,000 | 1.301 |
| 2023-06-16 | 43,479,700 | -1,306,000 | 1.250 | 54.35 | 3,470,472,000 | 1.253 |
| 2023-06-09 | 44,785,700 | -3,062,000 | 1.240 | 55.53 | 3,470,472,000 | 1.290 |
| 2023-06-02 | 47,847,700 | 378,000 | 1.290 | 61.72 | 3,470,472,000 | 1.379 |
| 2023-05-25 | 47,469,700 | 198,000 | 1.240 | 58.86 | 3,470,472,000 | 1.368 |
| 2023-05-19 | 47,271,700 | 3,210,000 | 1.300 | 61.45 | 3,470,472,000 | 1.362 |
| 2023-05-12 | 44,061,700 | 370,000 | 1.330 | 58.60 | 3,470,472,000 | 1.270 |
| 2023-05-05 | 43,691,700 | 1,060,000 | 1.330 | 58.11 | 3,470,472,000 | 1.259 |
| 2023-04-28 | 42,631,700 | -1,679,961 | 1.370 | 58.41 | 3,470,472,000 | 1.228 |
| 2023-04-21 | 44,311,661 | -194,000 | 1.360 | 60.26 | 3,470,472,000 | 1.277 |
| 2023-04-14 | 44,505,661 | -277,539 | 1.400 | 62.31 | 3,470,472,000 | 1.282 |
| 2023-04-06 | 44,783,200 | -674,000 | 1.320 | 59.11 | 3,470,472,000 | 1.290 |
| 2023-03-31 | 45,457,200 | -1,624,360 | 1.370 | 62.28 | 3,470,472,000 | 1.310 |
| 2023-03-24 | 47,081,560 | -1,422,862 | 1.450 | 68.27 | 3,470,472,000 | 1.357 |
| 2023-03-17 | 48,504,422 | -1,895,792 | 1.510 | 73.24 | 3,470,472,000 | 1.398 |
| 2023-03-10 | 50,400,214 | -1,890,742 | 1.390 | 70.06 | 3,470,472,000 | 1.452 |
| 2023-03-03 | 52,290,956 | 2,528,000 | 1.400 | 73.21 | 3,470,472,000 | 1.507 |
| 2023-02-24 | 49,762,956 | -4,476,000 | 1.350 | 67.18 | 3,470,472,000 | 1.434 |
| 2023-02-17 | 54,238,956 | -1,818,000 | 1.380 | 74.85 | 3,470,472,000 | 1.563 |
| 2023-02-10 | 56,056,956 | -1,824,000 | 1.400 | 78.48 | 3,495,000,000 | 1.604 |
| 2023-02-03 | 57,880,956 | -2,715,644 | 1.420 | 82.19 | 3,495,000,000 | 1.656 |
| 2023-01-27 | 60,596,600 | 2,678,000 | 1.510 | 91.50 | 3,495,000,000 | 1.734 |
| 2023-01-20 | 57,918,600 | -1,560,000 | 1.480 | 85.72 | 3,495,000,000 | 1.657 |
| 2023-01-13 | 59,478,600 | -2,042,310 | 1.400 | 83.27 | 3,495,000,000 | 1.702 |
| 2023-01-06 | 61,520,910 | 296,000 | 1.390 | 85.51 | 3,495,000,000 | 1.760 |
| 2022-12-30 | 61,224,910 | 586,000 | 1.320 | 80.82 | 3,495,000,000 | 1.752 |
| 2022-12-23 | 60,638,910 | -1,890,000 | 1.310 | 79.44 | 3,495,000,000 | 1.735 |
| 2022-12-16 | 62,528,910 | -3,188,000 | 1.330 | 83.16 | 3,495,000,000 | 1.789 |
| 2022-12-09 | 65,716,910 | -3,630,600 | 1.310 | 86.09 | 3,495,000,000 | 1.880 |
| 2022-12-02 | 69,347,510 | 542,102 | 1.270 | 88.07 | 3,495,000,000 | 1.984 |
| 2022-11-25 | 68,805,408 | -102,000 | 1.220 | 83.94 | 3,495,000,000 | 1.969 |
| 2022-11-18 | 68,907,408 | -7,312,690 | 1.160 | 79.93 | 3,495,000,000 | 1.972 |
| 2022-11-11 | 76,220,098 | -10,616,102 | 1.150 | 87.65 | 3,495,000,000 | 2.181 |
| 2022-11-04 | 86,836,200 | -2,684,000 | 1.110 | 96.39 | 3,495,000,000 | 2.485 |
| 2022-10-28 | 89,520,200 | -1,838,000 | 1.070 | 95.79 | 3,495,000,000 | 2.561 |
| 2022-10-21 | 91,358,200 | -5,050,000 | 1.180 | 107.80 | 3,495,000,000 | 2.614 |
| 2022-10-14 | 96,408,200 | 3,202,000 | 1.130 | 108.94 | 3,495,000,000 | 2.758 |
| 2022-10-07 | 93,206,200 | -1,767,356 | 1.040 | 96.93 | 3,495,000,000 | 2.667 |
| 2022-09-30 | 94,973,556 | 2,438,356 | 1.030 | 97.82 | 3,495,000,000 | 2.717 |
| 2022-09-23 | 92,535,200 | 2,621,518 | 1.140 | 105.49 | 3,495,000,000 | 2.648 |
| 2022-09-16 | 89,913,682 | 1,388,000 | 1.200 | 107.90 | 3,495,000,000 | 2.573 |
| 2022-09-09 | 88,525,682 | -5,297,307 | 1.250 | 110.66 | 3,495,000,000 | 2.533 |
| 2022-09-02 | 93,822,989 | 9,715,500 | 1.220 | 114.46 | 3,495,000,000 | 2.684 |
| 2022-08-26 | 84,107,489 | -1,883,693 | 1.280 | 107.66 | 3,495,000,000 | 2.407 |
| 2022-08-19 | 85,991,182 | 960,000 | 1.260 | 108.35 | 3,495,000,000 | 2.460 |
| 2022-08-12 | 85,031,182 | -6,955,374 | 1.270 | 107.99 | 3,495,000,000 | 2.433 |
| 2022-08-05 | 91,986,556 | -1,264,944 | 1.240 | 114.06 | 3,495,000,000 | 2.632 |
| 2022-07-29 | 93,251,500 | -4,041,456 | 1.290 | 120.29 | 3,495,000,000 | 2.668 |
| 2022-07-22 | 97,292,956 | 1,523,456 | 1.290 | 125.51 | 3,495,000,000 | 2.784 |
| 2022-07-15 | 95,769,500 | 8,255,000 | 1.270 | 121.63 | 3,495,000,000 | 2.740 |
| 2022-07-08 | 87,514,500 | 6,447,277 | 1.320 | 115.52 | 3,495,000,000 | 2.504 |
| 2022-06-30 | 81,067,223 | 4,731,718 | 1.340 | 108.63 | 3,495,000,000 | 2.320 |
| 2022-06-24 | 76,335,505 | 768,000 | 1.470 | 112.21 | 3,495,000,000 | 2.184 |
| 2022-06-17 | 75,567,505 | -10,430,000 | 1.490 | 112.60 | 3,495,000,000 | 2.162 |
| 2022-06-10 | 85,997,505 | -2,412,000 | 1.560 | 134.16 | 3,495,000,000 | 2.461 |
| 2022-06-02 | 88,409,505 | -3,506,000 | 1.550 | 137.03 | 3,495,000,000 | 2.530 |
| 2022-05-27 | 91,915,505 | 450,000 | 1.510 | 138.79 | 3,495,000,000 | 2.630 |
| 2022-05-20 | 91,465,505 | -6,818,000 | 1.470 | 134.45 | 3,495,000,000 | 2.617 |
| 2022-05-13 | 98,283,505 | -72,000 | 1.420 | 139.56 | 3,495,000,000 | 2.812 |
| 2022-05-06 | 98,355,505 | -2,062,000 | 1.430 | 140.65 | 3,495,000,000 | 2.814 |
| 2022-04-29 | 100,417,505 | 10,404,000 | 1.480 | 148.62 | 3,495,000,000 | 2.873 |
| 2022-04-22 | 90,013,505 | 6,396,000 | 1.490 | 134.12 | 3,495,000,000 | 2.575 |
| 2022-04-14 | 83,617,505 | 5,354,000 | 1.560 | 130.44 | 3,495,000,000 | 2.392 |
| 2022-04-08 | 78,263,505 | 1,056,639 | 1.650 | 129.13 | 3,495,000,000 | 2.239 |
| 2022-04-01 | 77,206,866 | 240,900 | 1.640 | 126.62 | 3,495,000,000 | 2.209 |
| 2022-03-25 | 76,965,966 | 982,000 | 1.570 | 120.84 | 3,495,000,000 | 2.202 |
| 2022-03-18 | 75,983,966 | -16,566,355 | 1.560 | 118.53 | 3,495,000,000 | 2.174 |
| 2022-03-11 | 92,550,321 | 13,118,707 | 1.590 | 147.16 | 3,495,000,000 | 2.648 |
| 2022-03-04 | 79,431,614 | 12,058,712 | 1.710 | 135.83 | 3,495,000,000 | 2.273 |
| 2022-02-25 | 67,372,902 | 1,228,000 | 1.760 | 118.58 | 3,495,000,000 | 1.928 |
| 2022-02-18 | 66,144,902 | -674,480 | 1.800 | 119.06 | 3,495,000,000 | 1.893 |
| 2022-02-11 | 66,819,382 | -529,000 | 1.810 | 120.94 | 3,495,000,000 | 1.912 |
| 2022-02-04 | 67,348,382 | 990,000 | 1.750 | 117.86 | 3,495,000,000 | 1.927 |
| 2022-01-28 | 66,358,382 | 5,154,002 | 1.720 | 114.14 | 3,495,000,000 | 1.899 |
| 2022-01-21 | 61,204,380 | -539,920 | 1.870 | 114.45 | 3,495,000,000 | 1.751 |
| 2022-01-14 | 61,744,300 | -5,904,693 | 1.860 | 114.84 | 3,495,000,000 | 1.767 |
| 2022-01-07 | 67,648,993 | -3,388,000 | 1.840 | 124.47 | 3,495,000,000 | 1.936 |
| 2021-12-31 | 71,036,993 | -6,611,232 | 1.790 | 127.16 | 3,495,000,000 | 2.033 |
| 2021-12-24 | 77,648,225 | -591,077 | 1.800 | 139.77 | 3,495,000,000 | 2.222 |
| 2021-12-17 | 78,239,302 | 5,242,360 | 1.800 | 140.83 | 3,495,000,000 | 2.239 |
| 2021-12-10 | 72,996,942 | -2,284,000 | 1.800 | 131.39 | 3,495,000,000 | 2.089 |
| 2021-12-03 | 75,280,942 | -975,000 | 1.860 | 140.02 | 3,495,000,000 | 2.154 |
| 2021-11-26 | 76,255,942 | -9,376,539 | 1.880 | 143.36 | 3,495,000,000 | 2.182 |
| 2021-11-19 | 85,632,481 | 8,093,374 | 1.920 | 164.41 | 3,495,000,000 | 2.450 |
| 2021-11-12 | 77,539,107 | 782,000 | 1.780 | 138.02 | 3,495,000,000 | 2.219 |
| 2021-11-05 | 76,757,107 | 3,032,000 | 1.700 | 130.49 | 3,495,000,000 | 2.196 |
| 2021-10-29 | 73,725,107 | -684,000 | 1.810 | 133.44 | 3,495,000,000 | 2.109 |
| 2021-10-22 | 74,409,107 | 6,086,500 | 1.880 | 139.89 | 3,495,000,000 | 2.129 |
| 2021-10-15 | 68,322,607 | -4,549,614 | 1.910 | 130.50 | 3,495,000,000 | 1.955 |
| 2021-10-08 | 72,872,221 | 10,044,000 | 1.960 | 142.83 | 3,495,000,000 | 2.085 |
| 2021-09-30 | 62,828,221 | -4,336,000 | 1.900 | 119.37 | 3,495,000,000 | 1.798 |
| 2021-09-24 | 67,164,221 | 8,023,194 | 1.930 | 129.63 | 3,495,000,000 | 1.922 |
| 2021-09-17 | 59,141,027 | 3,548,646 | 2.010 | 118.87 | 3,495,000,000 | 1.692 |
| 2021-09-10 | 55,592,381 | -13,822,000 | 1.990 | 110.63 | 3,495,000,000 | 1.591 |
| 2021-09-03 | 69,414,381 | 6,071,233 | 1.980 | 137.44 | 3,495,000,000 | 1.986 |
| 2021-08-27 | 63,343,148 | 2,100,355 | 1.670 | 105.78 | 3,495,000,000 | 1.812 |
| 2021-08-20 | 61,242,793 | 2,630,000 | 1.580 | 96.76 | 3,495,000,000 | 1.752 |
| 2021-08-13 | 58,612,793 | -61,000 | 1.640 | 96.12 | 3,495,000,000 | 1.677 |
| 2021-08-06 | 58,673,793 | -9,066,000 | 1.630 | 95.64 | 3,495,000,000 | 1.679 |
| 2021-07-30 | 67,739,793 | -836,000 | 1.620 | 109.74 | 3,495,000,000 | 1.938 |
| 2021-07-23 | 68,575,793 | 7,395,000 | 1.700 | 116.58 | 3,495,000,000 | 1.962 |
| 2021-07-16 | 61,180,793 | 7,958,707 | 1.740 | 106.45 | 3,495,000,000 | 1.751 |
| 2021-07-09 | 53,222,086 | 4,102,000 | 1.800 | 95.80 | 3,495,000,000 | 1.523 |
| 2021-07-02 | 49,120,086 | 2,970,000 | 1.800 | 88.42 | 3,495,000,000 | 1.405 |
| 2021-06-25 | 46,150,086 | -3,832,000 | 1.820 | 83.99 | 3,495,000,000 | 1.320 |
| 2021-06-18 | 49,982,086 | 1,259,611 | 1.950 | 97.47 | 3,495,000,000 | 1.430 |
| 2021-06-11 | 48,722,475 | -965,955 | 2.020 | 98.42 | 3,495,000,000 | 1.394 |
| 2021-06-04 | 49,688,430 | -6,244,538 | 1.940 | 96.40 | 3,495,000,000 | 1.422 |
| 2021-05-28 | 55,932,968 | 2,762,000 | 1.940 | 108.51 | 3,495,000,000 | 1.600 |
| 2021-05-21 | 53,170,968 | 677,240 | 2.010 | 106.87 | 3,495,000,000 | 1.521 |
| 2021-05-14 | 52,493,728 | 3,899,233 | 1.990 | 104.46 | 3,495,000,000 | 1.502 |
| 2021-05-07 | 48,594,495 | -2,082,000 | 1.970 | 95.73 | 3,495,000,000 | 1.390 |
| 2021-04-30 | 50,676,495 | -3,350,000 | 1.930 | 97.81 | 3,495,000,000 | 1.450 |
| 2021-04-23 | 54,026,495 | 1,624,000 | 1.930 | 104.27 | 3,495,000,000 | 1.546 |
| 2021-04-16 | 52,402,495 | 1,168,913 | 1.970 | 103.23 | 3,495,000,000 | 1.499 |
| 2021-04-09 | 51,233,582 | -3,646,900 | 1.910 | 97.86 | 3,495,000,000 | 1.466 |
| 2021-04-01 | 54,880,482 | -5,270,100 | 1.840 | 100.98 | 3,495,000,000 | 1.570 |
| 2021-03-26 | 60,150,582 | -259,132 | 1.820 | 109.47 | 3,495,000,000 | 1.721 |
| 2021-03-19 | 60,409,714 | 129,457 | 1.860 | 112.36 | 3,495,000,000 | 1.728 |
| 2021-03-12 | 60,280,257 | -1,160,422 | 1.880 | 113.33 | 3,495,000,000 | 1.725 |
| 2021-03-05 | 61,440,679 | -5,240,000 | 1.950 | 119.81 | 3,495,000,000 | 1.758 |
| 2021-02-26 | 66,680,679 | -11,395,741 | 1.900 | 126.69 | 3,495,000,000 | 1.908 |
| 2021-02-19 | 78,076,420 | -5,050,271 | 1.910 | 149.13 | 3,495,000,000 | 2.234 |
| 2021-02-11 | 83,126,691 | -4,502,000 | 1.820 | 151.29 | 3,495,000,000 | 2.378 |
| 2021-02-05 | 87,628,691 | -444,560 | 1.790 | 156.86 | 3,495,000,000 | 2.507 |
| 2021-01-29 | 88,073,251 | -2,822,493 | 1.720 | 151.49 | 3,495,000,000 | 2.520 |
| 2021-01-22 | 90,895,744 | -2,880,000 | 1.770 | 160.89 | 3,495,000,000 | 2.601 |
| 2021-01-15 | 93,775,744 | -940,000 | 1.790 | 167.86 | 3,495,000,000 | 2.683 |
| 2021-01-08 | 94,715,744 | -200,000 | 1.790 | 169.54 | 3,495,000,000 | 2.710 |
| 2020-12-31 | 94,915,744 | -2,061,114 | 1.650 | 156.61 | 3,495,000,000 | 2.716 |
| 2020-12-24 | 96,976,858 | -2,060,053 | 1.610 | 156.13 | 3,495,000,000 | 2.775 |
| 2020-12-18 | 99,036,911 | -3,875,947 | 1.690 | 167.37 | 3,495,000,000 | 2.834 |
| 2020-12-11 | 102,912,858 | -16,113,000 | 1.610 | 165.69 | 3,495,000,000 | 2.945 |
| 2020-12-04 | 119,025,858 | -157,040,634 | 1.690 | 201.15 | 3,495,000,000 | 3.406 |
| 2020-11-27 | 276,066,492 | -10,840,134 | 1.630 | 449.99 | 3,495,000,000 | 7.899 |
| 2020-11-20 | 286,906,626 | -3,220,004 | 1.580 | 453.31 | 3,495,000,000 | 8.209 |
| 2020-11-13 | 290,126,630 | -10,080,000 | 1.580 | 458.40 | 3,495,000,000 | 8.301 |
| 2020-11-06 | 300,206,630 | 8,726,000 | 1.530 | 459.32 | 3,495,000,000 | 8.590 |
| 2020-10-30 | 291,480,630 | 23,138,000 | 1.430 | 416.82 | 3,495,000,000 | 8.340 |
| 2020-10-23 | 268,342,630 | 400,001 | 1.520 | 407.88 | 3,495,000,000 | 7.678 |
| 2020-10-16 | 267,942,629 | 11,489,426 | 1.480 | 396.56 | 3,495,000,000 | 7.666 |
| 2020-10-09 | 256,453,203 | 17,198,806 | 1.460 | 374.42 | 3,495,000,000 | 7.338 |
| 2020-09-30 | 239,254,397 | 16,583,000 | 1.410 | 337.35 | 3,495,000,000 | 6.846 |
| 2020-09-25 | 222,671,397 | 23,703,998 | 1.340 | 298.38 | 3,495,000,000 | 6.371 |
| 2020-09-18 | 198,967,399 | 14,106,000 | 1.470 | 292.48 | 3,495,000,000 | 5.693 |
| 2020-09-11 | 184,861,399 | 16,448,208 | 1.540 | 284.69 | 3,495,000,000 | 5.289 |
| 2020-09-04 | 168,413,191 | -4,702,000 | 1.560 | 262.72 | 3,495,000,000 | 4.819 |
| 2020-08-28 | 173,115,191 | 15,528,000 | 1.640 | 283.91 | 3,495,000,000 | 4.953 |
| 2020-08-21 | 157,587,191 | 6,386,000 | 1.750 | 275.78 | 3,495,000,000 | 4.509 |
| 2020-08-14 | 151,201,191 | -8,232,000 | 1.730 | 261.58 | 3,495,000,000 | 4.326 |
| 2020-08-07 | 159,433,191 | 8,179,000 | 1.740 | 277.41 | 3,495,000,000 | 4.562 |
| 2020-07-31 | 151,254,191 | 4,942,000 | 1.730 | 261.67 | 3,495,000,000 | 4.328 |
| 2020-07-24 | 146,312,191 | 9,994,000 | 1.780 | 260.44 | 3,495,000,000 | 4.186 |
| 2020-07-17 | 136,318,191 | -8,462,000 | 1.900 | 259.00 | 3,495,000,000 | 3.900 |
| 2020-07-10 | 144,780,191 | 3,640,000 | 1.990 | 288.11 | 3,495,000,000 | 4.142 |
| 2020-07-03 | 141,140,191 | 8,944,188 | 2.010 | 283.69 | 3,495,000,000 | 4.038 |
| 2020-06-26 | 132,196,003 | 5,709,395 | 1.880 | 248.53 | 3,495,000,000 | 3.782 |
| 2020-06-19 | 126,486,608 | -2,743,205 | 2.090 | 264.36 | 3,495,000,000 | 3.619 |
| 2020-06-12 | 129,229,813 | 47,000 | 2.020 | 261.04 | 3,495,000,000 | 3.698 |
| 2020-06-05 | 129,182,813 | -6,702,000 | 2.040 | 263.53 | 3,495,000,000 | 3.696 |
| 2020-05-29 | 135,884,813 | 9,764,863 | 1.910 | 259.54 | 3,495,000,000 | 3.888 |
| 2020-05-22 | 126,119,950 | 1,014,000 | 1.920 | 242.15 | 3,495,000,000 | 3.609 |
| 2020-05-15 | 125,105,950 | 11,711,074 | 2.000 | 250.21 | 3,495,000,000 | 3.580 |
| 2020-05-08 | 113,394,876 | 9,986,753 | 2.050 | 232.46 | 3,495,000,000 | 3.244 |
| 2020-04-29 | 103,408,123 | -3,839,908 | 2.130 | 220.26 | 3,495,000,000 | 2.959 |
| 2020-04-24 | 107,248,031 | 7,479,324 | 2.150 | 230.58 | 3,495,000,000 | 3.069 |
| 2020-04-17 | 99,768,707 | 4,901,831 | 2.070 | 206.52 | 3,495,000,000 | 2.855 |
| 2020-04-09 | 94,866,876 | 4,604,000 | 1.990 | 188.79 | 3,495,000,000 | 2.714 |
| 2020-04-03 | 90,262,876 | -9,135,065 | 1.910 | 172.40 | 3,495,000,000 | 2.583 |
| 2020-03-27 | 99,397,941 | 5,617,362 | 1.850 | 183.89 | 3,495,000,000 | 2.844 |
| 2020-03-20 | 93,780,579 | 11,190,435 | 1.840 | 172.56 | 3,495,000,000 | 2.683 |
| 2020-03-13 | 82,590,144 | -5,660,155 | 2.000 | 165.18 | 3,495,000,000 | 2.363 |
| 2020-03-06 | 88,250,299 | 440,410 | 2.040 | 180.03 | 3,495,000,000 | 2.525 |
| 2020-02-28 | 87,809,889 | 8,482,347 | 1.990 | 174.74 | 3,495,000,000 | 2.512 |
| 2020-02-21 | 79,327,542 | 55,156 | 2.090 | 165.79 | 3,495,000,000 | 2.270 |
| 2020-02-14 | 79,272,386 | 2,881,036 | 2.090 | 165.68 | 3,495,000,000 | 2.268 |
| 2020-02-07 | 76,391,350 | 37,497 | 2.050 | 156.60 | 3,495,000,000 | 2.186 |
| 2020-01-31 | 76,353,853 | 1,677,000 | 1.990 | 151.94 | 3,495,000,000 | 2.185 |
| 2020-01-24 | 74,676,853 | -602,000 | 2.170 | 162.05 | 3,495,000,000 | 2.137 |
| 2020-01-17 | 75,278,853 | -3,888,027 | 2.320 | 174.65 | 3,495,000,000 | 2.154 |
| 2020-01-10 | 79,166,880 | -4,160,725 | 2.340 | 185.25 | 3,495,000,000 | 2.265 |
| 2020-01-03 | 83,327,605 | -9,454,000 | 2.440 | 203.32 | 3,495,000,000 | 2.384 |
| 2019-12-27 | 92,781,605 | 1,391,008 | 2.290 | 212.47 | 3,495,000,000 | 2.655 |
| 2019-12-20 | 91,390,597 | -1,243,578 | 2.260 | 206.54 | 3,495,000,000 | 2.615 |
| 2019-12-13 | 92,634,175 | -476,276 | 2.270 | 210.28 | 3,495,000,000 | 2.650 |
| 2019-12-06 | 93,110,451 | 13,204,000 | 2.200 | 204.84 | 3,495,000,000 | 2.664 |
| 2019-11-29 | 79,906,451 | -19,527,071 | 2.170 | 173.40 | 3,495,000,000 | 2.286 |
| 2019-11-22 | 99,433,522 | -2,902,832 | 2.130 | 211.79 | 3,495,000,000 | 2.845 |
| 2019-11-15 | 102,336,354 | 3,347,100 | 2.110 | 215.93 | 3,495,000,000 | 2.928 |
| 2019-11-08 | 98,989,254 | 4,254,559 | 2.310 | 228.67 | 3,495,000,000 | 2.832 |
| 2019-11-01 | 94,734,695 | 7,895,213 | 2.200 | 208.42 | 3,495,000,000 | 2.711 |
| 2019-10-25 | 86,839,482 | -1,182,506 | 2.290 | 198.86 | 3,495,000,000 | 2.485 |
| 2019-10-18 | 88,021,988 | 1,526,886 | 2.220 | 195.41 | 3,495,000,000 | 2.519 |
| 2019-10-11 | 86,495,102 | -1,356,105 | 2.290 | 198.07 | 3,495,000,000 | 2.475 |
| 2019-10-04 | 87,851,207 | -3,318,597 | 2.240 | 196.79 | 3,495,000,000 | 2.514 |
| 2019-09-27 | 91,169,804 | -2,543,586 | 2.230 | 203.31 | 3,495,000,000 | 2.609 |
| 2019-09-20 | 93,713,390 | -810,944 | 2.360 | 221.16 | 3,495,000,000 | 2.681 |
| 2019-09-13 | 94,524,334 | -1,781,948 | 2.450 | 231.58 | 3,495,000,000 | 2.705 |
| 2019-09-06 | 96,306,282 | -4,232,601 | 2.350 | 226.32 | 3,495,000,000 | 2.756 |
| 2019-08-30 | 100,538,883 | -2,326,492 | 2.260 | 227.22 | 3,495,000,000 | 2.877 |
| 2019-08-23 | 102,865,375 | -14,310,632 | 2.320 | 238.65 | 3,495,000,000 | 2.943 |
| 2019-08-16 | 117,176,007 | -8,496,731 | 2.330 | 273.02 | 3,495,000,000 | 3.353 |
| 2019-08-09 | 125,672,738 | -25,358,776 | 2.530 | 317.95 | 3,495,000,000 | 3.596 |
| 2019-08-02 | 151,031,514 | -627,714 | 2.670 | 403.25 | 3,495,000,000 | 4.321 |
| 2019-07-26 | 151,659,228 | 757,552 | 2.810 | 426.16 | 3,495,000,000 | 4.339 |
| 2019-07-19 | 150,901,676 | 2,053,208 | 2.890 | 436.11 | 3,495,000,000 | 4.318 |
| 2019-07-12 | 148,848,468 | 6,052,262 | 2.970 | 442.08 | 3,495,000,000 | 4.259 |
| 2019-07-05 | 142,796,206 | -1,575,000 | 3.050 | 435.53 | 3,495,000,000 | 4.086 |
| 2019-06-28 | 144,371,206 | 391,528 | 3.100 | 447.55 | 3,495,000,000 | 4.131 |
| 2019-06-21 | 143,979,678 | -3,682,043 | 3.430 | 493.85 | 3,495,000,000 | 4.120 |
| 2019-06-14 | 147,661,721 | -6,905,987 | 3.300 | 487.28 | 3,495,000,000 | 4.225 |
| 2019-06-06 | 154,567,708 | 7,072,280 | 3.310 | 511.62 | 3,495,000,000 | 4.423 |
| 2019-05-31 | 147,495,428 | -2,812,423 | 3.420 | 504.43 | 3,495,000,000 | 4.220 |
| 2019-05-24 | 150,307,851 | -9,949,544 | 3.380 | 508.04 | 3,495,000,000 | 4.301 |
| 2019-05-17 | 160,257,395 | -19,321,759 | 3.470 | 556.09 | 3,495,000,000 | 4.585 |
| 2019-05-10 | 179,579,154 | -1,084,610 | 3.400 | 610.57 | 3,495,000,000 | 5.138 |
| 2019-05-03 | 180,663,764 | -891,968 | 3.530 | 637.74 | 3,495,000,000 | 5.169 |
| 2019-04-26 | 181,555,732 | 5,915,702 | 3.590 | 651.79 | 3,495,000,000 | 5.195 |
| 2019-04-18 | 175,640,030 | 17,111,000 | 3.740 | 656.89 | 3,495,000,000 | 5.025 |
| 2019-04-12 | 158,529,030 | 6,669,351 | 3.830 | 607.17 | 3,495,000,000 | 4.536 |
| 2019-04-04 | 151,859,679 | 8,134 | 3.950 | 599.85 | 3,495,000,000 | 4.345 |
| 2019-03-29 | 151,851,545 | 23,681,982 | 3.740 | 567.92 | 3,495,000,000 | 4.345 |
| 2019-03-22 | 128,169,563 | 14,290,000 | 4.040 | 517.81 | 3,495,000,000 | 3.667 |
| 2019-03-15 | 113,879,563 | 18,347,826 | 4.000 | 455.52 | 3,495,000,000 | 3.258 |
| 2019-03-08 | 95,531,737 | 6,835,752 | 4.000 | 382.13 | 3,495,000,000 | 2.733 |
| 2019-03-01 | 88,695,985 | 11,466,207 | 4.020 | 356.56 | 3,495,000,000 | 2.538 |
| 2019-02-22 | 77,229,778 | -1,323,211 | 3.930 | 303.51 | 3,495,000,000 | 2.210 |
| 2019-02-15 | 78,552,989 | -4,603,519 | 3.820 | 300.07 | 3,495,000,000 | 2.248 |
| 2019-02-08 | 83,156,508 | 38,000 | 3.740 | 311.01 | 3,495,000,000 | 2.379 |
| 2019-02-01 | 83,118,508 | -2,422,000 | 3.720 | 309.20 | 3,495,000,000 | 2.378 |
| 2019-01-25 | 85,540,508 | 4,292,000 | 3.660 | 313.08 | 3,495,000,000 | 2.448 |
| 2019-01-18 | 81,248,508 | -4,153,183 | 3.580 | 290.87 | 3,495,000,000 | 2.325 |
| 2019-01-11 | 85,401,691 | 319,993 | 3.530 | 301.47 | 3,495,000,000 | 2.444 |
| 2019-01-04 | 85,081,698 | 6,675,194 | 3.410 | 290.13 | 3,495,000,000 | 2.434 |
| 2018-12-28 | 78,406,504 | -1,296,601 | 3.420 | 268.15 | 3,495,000,000 | 2.243 |
| 2018-12-21 | 79,703,105 | 4,656,068 | 3.430 | 273.38 | 3,495,000,000 | 2.280 |
| 2018-12-14 | 75,047,037 | -1,413,867 | 3.580 | 268.67 | 3,495,000,000 | 2.147 |
| 2018-12-07 | 76,460,904 | 6,172,889 | 3.540 | 270.67 | 3,495,000,000 | 2.188 |
| 2018-11-30 | 70,288,015 | -5,801,630 | 3.550 | 249.52 | 3,495,000,000 | 2.011 |
| 2018-11-23 | 76,089,645 | 1,433,043 | 3.540 | 269.36 | 3,495,000,000 | 2.177 |
| 2018-11-16 | 74,656,602 | -15,304,000 | 3.680 | 274.74 | 3,495,000,000 | 2.136 |
| 2018-11-09 | 89,960,602 | -3,591,032 | 3.550 | 319.36 | 3,495,000,000 | 2.574 |
| 2018-11-02 | 93,551,634 | -5,692,000 | 3.640 | 340.53 | 3,495,000,000 | 2.677 |
| 2018-10-26 | 99,243,634 | 9,589,882 | 3.510 | 348.35 | 3,495,000,000 | 2.840 |
| 2018-10-19 | 89,653,752 | -4,715,712 | 3.740 | 335.31 | 3,495,000,000 | 2.565 |
| 2018-10-12 | 94,369,464 | 8,776,146 | 3.830 | 361.44 | 3,495,000,000 | 2.700 |
| 2018-10-05 | 85,593,318 | 512,000 | 4.520 | 386.88 | 3,495,000,000 | 2.449 |
| 2018-09-28 | 85,081,318 | 5,271,873 | 4.780 | 406.69 | 3,495,000,000 | 2.434 |
| 2018-09-21 | 79,809,445 | -961,220 | 4.680 | 373.51 | 3,495,000,000 | 2.284 |
| 2018-09-14 | 80,770,665 | 50,908 | 4.400 | 355.39 | 3,495,000,000 | 2.311 |
| 2018-09-07 | 80,719,757 | -1,469,679 | 4.370 | 352.75 | 3,495,000,000 | 2.310 |
| 2018-08-31 | 82,189,436 | 2,515,586 | 4.610 | 378.89 | 3,495,000,000 | 2.352 |
| 2018-08-24 | 79,673,850 | -244,000 | 4.420 | 352.16 | 3,495,000,000 | 2.280 |
| 2018-08-17 | 79,917,850 | -7,596,000 | 4.370 | 349.24 | 3,495,000,000 | 2.287 |
| 2018-08-10 | 87,513,850 | 4,136,337 | 4.680 | 409.56 | 3,495,000,000 | 2.504 |
| 2018-08-03 | 83,377,513 | 542,029 | 4.690 | 391.04 | 3,495,000,000 | 2.386 |
| 2018-07-27 | 82,835,484 | 13,823,111 | 4.810 | 398.44 | 3,495,000,000 | 2.370 |
| 2018-07-20 | 69,012,373 | -3,726,067 | 4.830 | 333.33 | 3,495,000,000 | 1.975 |
| 2018-07-13 | 72,738,440 | -7,200,776 | 4.770 | 346.96 | 3,495,000,000 | 2.081 |
| 2018-07-06 | 79,939,216 | -2,241,000 | 4.620 | 369.32 | 3,495,000,000 | 2.287 |
| 2018-06-29 | 82,180,216 | -27,356,048 | 4.780 | 392.82 | 3,495,000,000 | 2.351 |
| 2018-06-22 | 109,536,264 | -1,476,385 | 4.860 | 532.35 | 3,495,000,000 | 3.134 |
| 2018-06-15 | 111,012,649 | 10,928,000 | 5.610 | 622.78 | 3,495,000,000 | 3.176 |
| 2018-06-08 | 100,084,649 | 11,240,192 | 5.610 | 561.47 | 3,495,000,000 | 2.864 |
| 2018-06-01 | 88,844,457 | 13,432,155 | 5.670 | 503.75 | 3,495,000,000 | 2.542 |
| 2018-05-25 | 75,412,302 | 3,862,012 | 5.560 | 419.29 | 3,495,000,000 | 2.158 |
| 2018-05-18 | 71,550,290 | 16,520,787 | 5.460 | 390.66 | 3,495,000,000 | 2.047 |
| 2018-05-11 | 55,029,503 | 690,600 | 5.200 | 286.15 | 3,495,000,000 | 1.575 |
| 2018-05-04 | 54,338,903 | -1,895,900 | 5.030 | 273.32 | 3,495,000,000 | 1.555 |
| 2018-04-27 | 56,234,803 | 7,178,000 | 5.180 | 291.30 | 3,495,000,000 | 1.609 |
| 2018-04-20 | 49,056,803 | 3,008,000 | 5.070 | 248.72 | 3,495,000,000 | 1.404 |
| 2018-04-13 | 46,048,803 | 277,460 | 4.990 | 229.78 | 3,495,000,000 | 1.318 |
| 2018-04-06 | 45,771,343 | 2,178,000 | 4.910 | 224.74 | 3,495,000,000 | 1.310 |
| 2018-03-29 | 43,593,343 | -1,558,000 | 4.770 | 207.94 | 3,495,000,000 | 1.247 |
| 2018-03-23 | 45,151,343 | -334,000 | 4.720 | 213.11 | 3,495,000,000 | 1.292 |
| 2018-03-16 | 45,485,343 | 3,548,000 | 4.860 | 221.06 | 3,495,000,000 | 1.301 |
| 2018-03-09 | 41,937,343 | 1,470,000 | 4.650 | 195.01 | 3,495,000,000 | 1.200 |
| 2018-03-02 | 40,467,343 | 937,809 | 4.680 | 189.39 | 3,495,000,000 | 1.158 |
| 2018-02-23 | 39,529,534 | 18,000 | 4.580 | 181.05 | 3,495,000,000 | 1.131 |
| 2018-02-15 | 39,511,534 | 1,224,000 | 4.500 | 177.80 | 3,495,000,000 | 1.131 |
| 2018-02-09 | 38,287,534 | 3,228,000 | 4.330 | 165.79 | 3,495,000,000 | 1.095 |
| 2018-02-02 | 35,059,534 | -1,986,796 | 4.790 | 167.94 | 3,495,000,000 | 1.003 |
| 2018-01-26 | 37,046,330 | 1,142,796 | 4.960 | 183.75 | 3,495,000,000 | 1.060 |
| 2018-01-19 | 35,903,534 | 1,884,000 | 4.830 | 173.41 | 3,495,000,000 | 1.027 |
| 2018-01-12 | 34,019,534 | -3,716,234 | 4.700 | 159.89 | 3,495,000,000 | 0.973 |
| 2018-01-05 | 37,735,768 | -2,610,000 | 4.750 | 179.24 | 3,495,000,000 | 1.080 |
| 2017-12-29 | 40,345,768 | -1,769,109 | 4.450 | 179.54 | 3,495,000,000 | 1.154 |
| 2017-12-22 | 42,114,877 | -4,641,056 | 4.490 | 189.10 | 3,495,000,000 | 1.205 |
| 2017-12-15 | 46,755,933 | -2,693,136 | 4.460 | 208.53 | 3,495,000,000 | 1.338 |
| 2017-12-08 | 49,449,069 | 642,999 | 4.500 | 222.52 | 3,495,000,000 | 1.415 |
| 2017-12-01 | 48,806,070 | 7,289,157 | 4.530 | 221.09 | 3,495,000,000 | 1.396 |
| 2017-11-24 | 41,516,913 | -1,294,877 | 4.570 | 189.73 | 3,495,000,000 | 1.188 |
| 2017-11-17 | 42,811,790 | 3,579,859 | 4.500 | 192.65 | 3,495,000,000 | 1.225 |
| 2017-11-10 | 39,231,931 | -584,000 | 4.600 | 180.47 | 3,495,000,000 | 1.123 |
| 2017-11-03 | 39,815,931 | -3,152,000 | 4.630 | 184.35 | 3,495,000,000 | 1.139 |
| 2017-10-27 | 42,967,931 | -2,488,621 | 4.760 | 204.53 | 3,495,000,000 | 1.229 |
| 2017-10-20 | 45,456,552 | 1,828,000 | 4.850 | 220.46 | 3,495,000,000 | 1.301 |
| 2017-10-13 | 43,628,552 | -2,594,460 | 4.900 | 213.78 | 3,495,000,000 | 1.248 |
| 2017-10-06 | 46,223,012 | 7,350,162 | 4.840 | 223.72 | 3,495,000,000 | 1.323 |
| 2017-09-29 | 38,872,850 | -6,297,000 | 4.650 | 180.76 | 3,495,000,000 | 1.112 |
| 2017-09-22 | 45,169,850 | 1,624,540 | 4.690 | 211.85 | 3,495,000,000 | 1.292 |
| 2017-09-15 | 43,545,310 | 230,000 | 4.790 | 208.58 | 3,495,000,000 | 1.246 |
| 2017-09-08 | 43,315,310 | -1,202,000 | 4.850 | 210.08 | 3,495,000,000 | 1.239 |
| 2017-09-01 | 44,517,310 | -5,148,540 | 4.850 | 215.91 | 3,495,000,000 | 1.274 |
| 2017-08-25 | 49,665,850 | -6,912,460 | 4.680 | 232.44 | 3,495,000,000 | 1.421 |
| 2017-08-18 | 56,578,310 | 868,076 | 4.710 | 266.48 | 3,495,000,000 | 1.619 |
| 2017-08-11 | 55,710,234 | -9,532,000 | 4.590 | 255.71 | 3,495,000,000 | 1.594 |
| 2017-08-04 | 65,242,234 | -1,088,000 | 4.480 | 292.29 | 3,495,000,000 | 1.867 |
| 2017-07-28 | 66,330,234 | -526,000 | 4.410 | 292.52 | 3,495,000,000 | 1.898 |
| 2017-07-21 | 66,856,234 | 4,212,251 | 4.450 | 297.51 | 3,495,000,000 | 1.913 |
| 2017-07-14 | 62,643,983 | 2,839,998 | 4.490 | 281.27 | 3,495,000,000 | 1.792 |
| 2017-07-07 | 59,803,985 | -11,781,928 | 4.290 | 256.56 | 3,495,000,000 | 1.711 |
| 2017-06-30 | 71,585,913 | -12,326,982 | 4.180 | 299.23 | 3,495,000,000 | 2.048 |
| 2017-06-23 | 83,912,895 | 10,186,714 | 4.000 | 335.65 | 3,495,000,000 | 2.401 |
| 2017-06-16 | 73,726,181 | 6,806,619 | 4.310 | 317.76 | 3,495,000,000 | 2.109 |
| 2017-06-09 | 66,919,562 | 3,473,702 | 4.300 | 287.75 | 3,495,000,000 | 1.915 |
| 2017-06-02 | 63,445,860 | 6,796,107 | 4.370 | 277.26 | 3,495,000,000 | 1.815 |
| 2017-05-26 | 56,649,753 | -8,319,000 | 4.570 | 258.89 | 3,495,000,000 | 1.621 |
| 2017-05-19 | 64,968,753 | -4,789,141 | 4.450 | 289.11 | 3,495,000,000 | 1.859 |
| 2017-05-12 | 69,757,894 | -2,975,570 | 4.390 | 306.24 | 3,495,000,000 | 1.996 |
| 2017-05-05 | 72,733,464 | 1,048,000 | 4.320 | 314.21 | 3,495,000,000 | 2.081 |
| 2017-04-28 | 71,685,464 | -13,414,676 | 4.350 | 311.83 | 3,495,000,000 | 2.051 |
| 2017-04-21 | 85,100,140 | 495,379 | 4.390 | 373.59 | 3,495,000,000 | 2.435 |
| 2017-04-13 | 84,604,761 | -5,222,430 | 4.450 | 376.49 | 3,495,000,000 | 2.421 |
| 2017-04-07 | 89,827,191 | -16,764,949 | 4.410 | 396.14 | 3,495,000,000 | 2.570 |
| 2017-03-31 | 106,592,140 | 4,894,141 | 4.310 | 459.41 | 3,495,000,000 | 3.050 |
| 2017-03-24 | 101,697,999 | -8,369,762 | 4.410 | 448.49 | 3,495,000,000 | 2.910 |
| 2017-03-17 | 110,067,761 | 4.370 | 481.00 | 3,495,000,000 | 3.149 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy