SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,973,847,524 | 1,350,000 | 294 | 92.5336 | 3,213,804,000 | 2025-06-30 |
| 2 | 2025-08-27 | 2,972,497,524 | 20,000 | 293 | 92.4916 | 3,213,804,000 | 2025-06-30 |
| 3 | 2025-08-26 | 2,972,477,524 | 15,000 | 295 | 92.4909 | 3,213,804,000 | 2025-06-30 |
| 4 | 2025-08-19 | 2,972,462,524 | 90,000 | 297 | 92.4905 | 3,213,804,000 | 2025-06-30 |
| 5 | 2025-08-13 | 2,972,372,524 | 18,000 | 299 | 92.4877 | 3,213,804,000 | 2025-06-30 |
| 6 | 2025-08-01 | 2,972,354,524 | 30,000 | 299 | 92.4871 | 3,213,804,000 | 2025-06-30 |
| 7 | 2025-07-29 | 2,972,324,524 | 20,000 | 301 | 92.4862 | 3,213,804,000 | 2025-06-30 |
| 8 | 2025-07-28 | 2,972,304,524 | 30,000 | 301 | 92.4856 | 3,213,804,000 | 2025-06-30 |
| 9 | 2025-07-16 | 2,972,274,524 | 62,000 | 303 | 92.4846 | 3,213,804,000 | 2025-06-30 |
| 10 | 2025-07-15 | 2,972,212,524 | 105,000 | 303 | 92.4827 | 3,213,804,000 | 2025-06-30 |
| 11 | 2025-07-11 | 2,972,107,524 | 126,000 | 303 | 92.4794 | 3,213,804,000 | 2025-06-30 |
| 12 | 2025-07-08 | 2,971,981,524 | 2,000,000 | 303 | 92.4755 | 3,213,804,000 | 2025-06-30 |
| 13 | 2025-06-30 | 2,969,981,524 | 15,000 | 308 | 92.4133 | 3,213,804,000 | 2025-06-30 |
| 14 | 2025-06-11 | 2,969,966,524 | 2,000 | 306 | 91.3817 | 3,250,068,000 | 2025-05-31 |
| 15 | 2025-06-06 | 2,969,964,524 | -36,264,000 | 306 | 91.3816 | 3,250,068,000 | 2025-05-31 |
| 16 | 2025-05-26 | 3,006,228,524 | 3,000 | 306 | 92.4974 | 3,250,068,000 | 2025-05-23 |
| 17 | 2025-04-30 | 3,006,225,524 | 9,000 | 306 | 92.4973 | 3,250,068,000 | 2025-04-30 |
| 18 | 2025-04-24 | 3,006,216,524 | 3,000 | 305 | 92.4970 | 3,250,068,000 | 2025-04-24 |
| 19 | 2025-04-14 | 3,006,213,524 | -120,000 | 306 | 92.4969 | 3,250,068,000 | 2025-03-31 |
| 20 | 2025-04-03 | 3,006,333,524 | -2,600 | 309 | 92.5006 | 3,250,068,000 | 2025-03-31 |
| 21 | 2025-04-02 | 3,006,336,124 | 2,600 | 310 | 92.5007 | 3,250,068,000 | 2025-03-31 |
| 22 | 2025-04-01 | 3,006,333,524 | 9,000 | 309 | 92.5006 | 3,250,068,000 | 2025-03-31 |
| 23 | 2025-03-28 | 3,006,324,524 | 9,000 | 309 | 92.5004 | 3,250,068,000 | 2025-03-03 |
| 24 | 2025-03-25 | 3,006,315,524 | 21,000 | 311 | 92.5001 | 3,250,068,000 | 2025-03-03 |
| 25 | 2025-03-17 | 3,006,294,524 | 105,000 | 309 | 92.4994 | 3,250,068,000 | 2025-03-03 |
| 26 | 2025-03-13 | 3,006,189,524 | 3,000 | 309 | 92.4962 | 3,250,068,000 | 2025-03-03 |
| 27 | 2025-03-05 | 3,006,186,524 | 15,000 | 312 | 92.4961 | 3,250,068,000 | 2025-03-03 |
| 28 | 2025-02-24 | 3,006,171,524 | -96,336,000 | 313 | 89.8326 | 3,346,414,000 | 2025-02-13 |
| 29 | 2025-01-28 | 3,102,507,524 | 60,000 | 312 | 92.7114 | 3,346,414,000 | 2025-01-27 |
| 30 | 2025-01-10 | 3,102,447,524 | 15,000 | 312 | 92.7096 | 3,346,414,000 | 2025-01-10 |
| 31 | 2024-11-26 | 3,102,432,524 | 60,000 | 316 | 92.7092 | 3,346,414,000 | 2024-11-26 |
| 32 | 2024-11-20 | 3,102,372,524 | 60,000 | 318 | 92.7074 | 3,346,414,000 | 2024-11-20 |
| 33 | 2024-11-14 | 3,102,312,524 | 13,000 | 319 | 92.7056 | 3,346,414,000 | 2024-11-14 |
| 34 | 2024-11-13 | 3,102,299,524 | 26,000 | 320 | 92.7052 | 3,346,414,000 | 2024-11-13 |
| 35 | 2024-10-30 | 3,102,273,524 | 25,000 | 321 | 92.7044 | 3,346,414,000 | 2024-10-30 |
| 36 | 2024-10-24 | 3,102,248,524 | 9,000 | 320 | 92.7037 | 3,346,414,000 | 2024-10-24 |
| 37 | 2024-10-21 | 3,102,239,524 | -150,000 | 320 | 92.7034 | 3,346,414,000 | 2024-09-30 |
| 38 | 2024-10-15 | 3,102,389,524 | 40,000 | 322 | 92.7079 | 3,346,414,000 | 2024-09-30 |
| 39 | 2024-10-09 | 3,102,349,524 | 6,000 | 323 | 92.7067 | 3,346,414,000 | 2024-09-30 |
| 40 | 2024-10-07 | 3,102,343,524 | 32,000 | 324 | 92.7065 | 3,346,414,000 | 2024-09-30 |
| 41 | 2024-10-03 | 3,102,311,524 | 15,000 | 325 | 92.7056 | 3,346,414,000 | 2024-09-30 |
| 42 | 2024-09-27 | 3,102,296,524 | -20,000 | 325 | 92.7051 | 3,346,414,000 | 2024-09-20 |
| 43 | 2024-09-19 | 3,102,316,524 | -170,000 | 325 | 92.7057 | 3,346,414,000 | 2024-09-17 |
| 44 | 2024-09-12 | 3,102,486,524 | 75,000 | 325 | 92.7108 | 3,346,414,000 | 2024-09-12 |
| 45 | 2024-09-09 | 3,102,411,524 | 1,000 | 327 | 92.7085 | 3,346,414,000 | 2024-09-09 |
| 46 | 2024-08-21 | 3,102,410,524 | 15,000 | 328 | 92.7085 | 3,346,414,000 | 2024-07-31 |
| 47 | 2024-08-14 | 3,102,395,524 | -1,000 | 329 | 92.7081 | 3,346,414,000 | 2024-07-31 |
| 48 | 2024-08-09 | 3,102,396,524 | 18,000 | 328 | 92.7081 | 3,346,414,000 | 2024-07-31 |
| 49 | 2024-07-30 | 3,102,378,524 | 100,000 | 329 | 92.7076 | 3,346,414,000 | 2024-06-30 |
| 50 | 2024-07-29 | 3,102,278,524 | 15,000 | 329 | 92.7046 | 3,346,414,000 | 2024-06-30 |
| 51 | 2024-07-26 | 3,102,263,524 | -147,000 | 329 | 92.7041 | 3,346,414,000 | 2024-06-30 |
| 52 | 2024-07-23 | 3,102,410,524 | 8,000 | 330 | 92.7085 | 3,346,414,000 | 2024-06-30 |
| 53 | 2024-07-17 | 3,102,402,524 | 6,000 | 330 | 92.7083 | 3,346,414,000 | 2024-06-30 |
| 54 | 2024-06-26 | 3,102,396,524 | -90,000 | 332 | 92.7081 | 3,346,414,000 | 2024-06-17 |
| 55 | 2024-06-18 | 3,102,486,524 | 26,000 | 332 | 92.7108 | 3,346,414,000 | 2024-06-17 |
| 56 | 2024-06-17 | 3,102,460,524 | -15,000 | 334 | 92.7100 | 3,346,414,000 | 2024-06-17 |
| 57 | 2024-06-12 | 3,102,475,524 | -124,058,000 | 334 | 89.3964 | 3,470,472,000 | 2024-06-05 |
| 58 | 2024-06-06 | 3,226,533,524 | -39,000 | 335 | 92.9710 | 3,470,472,000 | 2024-06-05 |
| 59 | 2024-06-04 | 3,226,572,524 | 6,000 | 335 | 92.9722 | 3,470,472,000 | 2024-06-04 |
| 60 | 2024-05-14 | 3,226,566,524 | 3,000 | 335 | 92.9720 | 3,470,472,000 | 2024-04-30 |
| 61 | 2024-05-10 | 3,226,563,524 | -199,945,000 | 336 | 92.9719 | 3,470,472,000 | 2024-04-30 |
| 62 | 2024-04-29 | 3,426,508,524 | 25,000 | 339 | 98.7332 | 3,470,472,000 | 2024-04-26 |
| 63 | 2024-04-11 | 3,426,483,524 | -81,000 | 340 | 98.7325 | 3,470,472,000 | 2024-03-31 |
| 64 | 2024-04-08 | 3,426,564,524 | 45,000 | 340 | 98.7348 | 3,470,472,000 | 2024-03-31 |
| 65 | 2024-04-05 | 3,426,519,524 | -15,000 | 340 | 98.7335 | 3,470,472,000 | 2024-03-31 |
| 66 | 2024-04-03 | 3,426,534,524 | 75,000 | 340 | 98.7340 | 3,470,472,000 | 2024-03-31 |
| 67 | 2024-04-02 | 3,426,459,524 | 15,000 | 341 | 98.7318 | 3,470,472,000 | 2024-03-31 |
| 68 | 2024-03-28 | 3,426,444,524 | 80,000 | 340 | 98.7314 | 3,470,472,000 | 2024-02-29 |
| 69 | 2024-03-27 | 3,426,364,524 | -20,000 | 340 | 98.7291 | 3,470,472,000 | 2024-02-29 |
| 70 | 2024-03-25 | 3,426,384,524 | -124,000 | 340 | 98.7296 | 3,470,472,000 | 2024-02-29 |
| 71 | 2024-03-15 | 3,426,508,524 | -10,000 | 339 | 98.7332 | 3,470,472,000 | 2024-02-29 |
| 72 | 2024-03-08 | 3,426,518,524 | 18,000 | 339 | 98.7335 | 3,470,472,000 | 2024-02-29 |
| 73 | 2024-03-05 | 3,426,500,524 | 9,000 | 339 | 98.7330 | 3,470,472,000 | 2024-02-29 |
| 74 | 2024-03-04 | 3,426,491,524 | -250 | 340 | 98.7327 | 3,470,472,000 | 2024-02-29 |
| 75 | 2024-02-09 | 3,426,491,774 | 10,000 | 342 | 98.7327 | 3,470,472,000 | 2024-02-08 |
| 76 | 2024-02-08 | 3,426,481,774 | 20,000 | 342 | 98.7324 | 3,470,472,000 | 2024-02-08 |
| 77 | 2024-02-07 | 3,426,461,774 | 80,000 | 342 | 98.7319 | 3,470,472,000 | 2024-02-07 |
| 78 | 2024-01-23 | 3,426,381,774 | -30,000 | 342 | 98.7296 | 3,470,472,000 | 2024-01-12 |
| 79 | 2024-01-18 | 3,426,411,774 | -80,000 | 341 | 98.7304 | 3,470,472,000 | 2024-01-12 |
| 80 | 2024-01-11 | 3,426,491,774 | -115,000 | 339 | 98.7327 | 3,470,472,000 | 2024-01-11 |
| 81 | 2024-01-10 | 3,426,606,774 | -10,000 | 339 | 98.7360 | 3,470,472,000 | 2024-01-10 |
| 82 | 2023-12-29 | 3,426,616,774 | 22,000 | 340 | 98.7363 | 3,470,472,000 | 2023-12-29 |
| 83 | 2023-12-13 | 3,426,594,774 | 15,000 | 344 | 98.7357 | 3,470,472,000 | 2023-12-13 |
| 84 | 2023-11-30 | 3,426,579,774 | 80,000 | 344 | 98.7353 | 3,470,472,000 | 2023-11-30 |
| 85 | 2023-11-28 | 3,426,499,774 | 9,000 | 344 | 98.7330 | 3,470,472,000 | 2023-11-28 |
| 86 | 2023-11-22 | 3,426,490,774 | 6,000 | 344 | 98.7327 | 3,470,472,000 | 2023-11-22 |
| 87 | 2023-11-14 | 3,426,484,774 | 30,000 | 345 | 98.7325 | 3,470,472,000 | 2023-11-14 |
| 88 | 2023-11-08 | 3,426,454,774 | 3,000 | 346 | 98.7317 | 3,470,472,000 | 2023-11-08 |
| 89 | 2023-10-11 | 3,426,451,774 | 5,000 | 347 | 98.7316 | 3,470,472,000 | 2023-09-30 |
| 90 | 2023-10-05 | 3,426,446,774 | 18,000 | 347 | 98.7314 | 3,470,472,000 | 2023-09-30 |
| 91 | 2023-09-28 | 3,426,428,774 | 54,000 | 346 | 98.7309 | 3,470,472,000 | 2023-08-31 |
| 92 | 2023-09-04 | 3,426,374,774 | 10,000 | 349 | 98.7294 | 3,470,472,000 | 2023-08-31 |
| 93 | 2023-08-30 | 3,426,364,774 | 5,000 | 348 | 98.7291 | 3,470,472,000 | 2023-07-31 |
| 94 | 2023-08-17 | 3,426,359,774 | 15,000 | 348 | 98.7289 | 3,470,472,000 | 2023-07-31 |
| 95 | 2023-08-02 | 3,426,344,774 | -20,000 | 349 | 98.7285 | 3,470,472,000 | 2023-07-31 |
| 96 | 2023-07-28 | 3,426,364,774 | -70,000 | 350 | 98.7291 | 3,470,472,000 | 2023-06-30 |
| 97 | 2023-07-25 | 3,426,434,774 | -60,000 | 350 | 98.7311 | 3,470,472,000 | 2023-06-30 |
| 98 | 2023-06-05 | 3,426,494,774 | 45,000 | 351 | 98.7328 | 3,470,472,000 | 2023-05-31 |
| 99 | 2023-06-01 | 3,426,449,774 | 15,000 | 351 | 98.7315 | 3,470,472,000 | 2023-05-31 |
| 100 | 2023-05-24 | 3,426,434,774 | 3,000 | 351 | 98.7311 | 3,470,472,000 | 2023-04-30 |
| 101 | 2023-05-22 | 3,426,431,774 | 150,000 | 351 | 98.7310 | 3,470,472,000 | 2023-04-30 |
| 102 | 2023-05-04 | 3,426,281,774 | 15,000 | 349 | 98.7267 | 3,470,472,000 | 2023-04-30 |
| 103 | 2023-04-28 | 3,426,266,774 | -200,000 | 349 | 98.7262 | 3,470,472,000 | 2023-03-31 |
| 104 | 2023-04-03 | 3,426,466,774 | -80,000 | 351 | 98.7320 | 3,470,472,000 | 2023-03-31 |
| 105 | 2023-03-22 | 3,426,546,774 | 10,000 | 355 | 98.7343 | 3,470,472,000 | 2023-02-28 |
| 106 | 2023-02-14 | 3,426,536,774 | -1,000,000 | 356 | 98.0411 | 3,495,000,000 | 2023-01-31 |
| 107 | 2023-02-03 | 3,427,536,774 | 310,000 | 358 | 98.0697 | 3,495,000,000 | 2023-01-31 |
| 108 | 2023-02-02 | 3,427,226,774 | -24,528,000 | 358 | 98.0609 | 3,495,000,000 | 2023-01-31 |
| 109 | 2023-01-31 | 3,451,754,774 | 1,000 | 358 | 98.7627 | 3,495,000,000 | 2023-01-31 |
| 110 | 2022-12-15 | 3,451,753,774 | 30,000 | 364 | 98.7626 | 3,495,000,000 | 2022-12-15 |
| 111 | 2022-12-14 | 3,451,723,774 | 6,000 | 363 | 98.7618 | 3,495,000,000 | 2022-12-14 |
| 112 | 2022-12-06 | 3,451,717,774 | -10,000 | 365 | 98.7616 | 3,495,000,000 | 2022-12-02 |
| 113 | 2022-11-28 | 3,451,727,774 | -310,000 | 367 | 98.7619 | 3,495,000,000 | 2022-11-28 |
| 114 | 2022-11-22 | 3,452,037,774 | 30,000 | 367 | 98.7708 | 3,495,000,000 | 2022-11-18 |
| 115 | 2022-11-18 | 3,452,007,774 | 6,000 | 367 | 98.7699 | 3,495,000,000 | 2022-11-18 |
| 116 | 2022-11-09 | 3,452,001,774 | -280,000 | 369 | 98.7697 | 3,495,000,000 | 2022-11-09 |
| 117 | 2022-11-07 | 3,452,281,774 | -20,000 | 368 | 98.7777 | 3,495,000,000 | 2022-11-07 |
| 118 | 2022-10-10 | 3,452,301,774 | 15,000 | 372 | 98.7783 | 3,495,000,000 | 2022-09-30 |
| 119 | 2022-09-23 | 3,452,286,774 | 18,000 | 369 | 98.7779 | 3,495,000,000 | 2022-08-31 |
| 120 | 2022-09-14 | 3,452,268,774 | 39,000 | 368 | 98.7774 | 3,495,000,000 | 2022-08-31 |
| 121 | 2022-09-09 | 3,452,229,774 | 200,000 | 367 | 98.7762 | 3,495,000,000 | 2022-08-31 |
| 122 | 2022-09-08 | 3,452,029,774 | 9,000 | 367 | 98.7705 | 3,495,000,000 | 2022-08-31 |
| 123 | 2022-08-29 | 3,452,020,774 | 10,000 | 367 | 98.7703 | 3,495,000,000 | 2022-07-31 |
| 124 | 2022-08-24 | 3,452,010,774 | 3,000 | 367 | 98.7700 | 3,495,000,000 | 2022-07-31 |
| 125 | 2022-08-23 | 3,452,007,774 | -10,000 | 368 | 98.7699 | 3,495,000,000 | 2022-07-31 |
| 126 | 2022-08-22 | 3,452,017,774 | -300,000 | 368 | 98.7702 | 3,495,000,000 | 2022-07-31 |
| 127 | 2022-08-03 | 3,452,317,774 | -3,000 | 367 | 98.7788 | 3,495,000,000 | 2022-07-31 |
| 128 | 2022-07-26 | 3,452,320,774 | -27,000 | 368 | 98.7788 | 3,495,000,000 | 2022-06-30 |
| 129 | 2022-07-25 | 3,452,347,774 | -30,000 | 368 | 98.7796 | 3,495,000,000 | 2022-06-30 |
| 130 | 2022-07-08 | 3,452,377,774 | 40,000 | 370 | 98.7805 | 3,495,000,000 | 2022-06-30 |
| 131 | 2022-07-05 | 3,452,337,774 | -4,000 | 370 | 98.7793 | 3,495,000,000 | 2022-06-30 |
| 132 | 2022-07-04 | 3,452,341,774 | -15,000 | 370 | 98.7794 | 3,495,000,000 | 2022-06-30 |
| 133 | 2022-06-20 | 3,452,356,774 | -10,000 | 375 | 98.7799 | 3,495,000,000 | 2022-05-31 |
| 134 | 2022-06-09 | 3,452,366,774 | 3,000 | 374 | 98.7802 | 3,495,000,000 | 2022-05-31 |
| 135 | 2022-06-02 | 3,452,363,774 | 15,000 | 374 | 98.7801 | 3,495,000,000 | 2022-05-31 |
| 136 | 2022-05-24 | 3,452,348,774 | -190,000 | 375 | 98.7797 | 3,495,000,000 | 2022-04-30 |
| 137 | 2022-05-17 | 3,452,538,774 | -3,000 | 377 | 98.7851 | 3,495,000,000 | 2022-04-30 |
| 138 | 2022-05-11 | 3,452,541,774 | -98,000 | 375 | 98.7852 | 3,495,000,000 | 2022-04-30 |
| 139 | 2022-04-28 | 3,452,639,774 | 12,000 | 376 | 98.7880 | 3,495,000,000 | 2022-03-31 |
| 140 | 2022-04-27 | 3,452,627,774 | -15,000 | 374 | 98.7876 | 3,495,000,000 | 2022-03-31 |
| 141 | 2022-04-22 | 3,452,642,774 | -425,000 | 374 | 98.7881 | 3,495,000,000 | 2022-03-31 |
| 142 | 2022-04-19 | 3,453,067,774 | -12,000 | 375 | 98.8002 | 3,495,000,000 | 2022-03-31 |
| 143 | 2022-04-12 | 3,453,079,774 | -410,000 | 375 | 98.8006 | 3,495,000,000 | 2022-03-31 |
| 144 | 2022-04-08 | 3,453,489,774 | -6,000 | 376 | 98.8123 | 3,495,000,000 | 2022-03-31 |
| 145 | 2022-04-06 | 3,453,495,774 | -130,000 | 377 | 98.8125 | 3,495,000,000 | 2022-03-31 |
| 146 | 2022-04-01 | 3,453,625,774 | -17,000 | 378 | 98.8162 | 3,495,000,000 | 2022-03-31 |
| 147 | 2022-03-24 | 3,453,642,774 | -116,000 | 375 | 98.8167 | 3,495,000,000 | 2022-02-28 |
| 148 | 2022-03-22 | 3,453,758,774 | 100,000 | 374 | 98.8200 | 3,495,000,000 | 2022-02-28 |
| 149 | 2022-03-21 | 3,453,658,774 | -26,000 | 373 | 98.8171 | 3,495,000,000 | 2022-02-28 |
| 150 | 2022-02-10 | 3,453,684,774 | -80,000 | 375 | 98.8179 | 3,495,000,000 | 2022-01-31 |
| 151 | 2022-02-04 | 3,453,764,774 | 30,000 | 375 | 98.8202 | 3,495,000,000 | 2022-01-31 |
| 152 | 2022-01-31 | 3,453,734,774 | 45,000 | 373 | 98.8193 | 3,495,000,000 | 2022-01-31 |
| 153 | 2022-01-19 | 3,453,689,774 | -15,000 | 373 | 98.8180 | 3,495,000,000 | 2021-12-31 |
| 154 | 2022-01-18 | 3,453,704,774 | 18,000 | 373 | 98.8184 | 3,495,000,000 | 2021-12-31 |
| 155 | 2022-01-06 | 3,453,686,774 | 8,000 | 371 | 98.8179 | 3,495,000,000 | 2021-12-31 |
| 156 | 2022-01-04 | 3,453,678,774 | -10,000 | 371 | 98.8177 | 3,495,000,000 | 2021-12-31 |
| 157 | 2021-12-16 | 3,453,688,774 | 6,000 | 372 | 98.8180 | 3,495,000,000 | 2021-11-30 |
| 158 | 2021-11-18 | 3,453,682,774 | 3,000 | 374 | 98.8178 | 3,495,000,000 | 2021-10-31 |
| 159 | 2021-11-10 | 3,453,679,774 | -70,000 | 374 | 98.8177 | 3,495,000,000 | 2021-10-31 |
| 160 | 2021-10-21 | 3,453,749,774 | 12,000 | 372 | 98.8197 | 3,495,000,000 | 2021-09-30 |
| 161 | 2021-10-12 | 3,453,737,774 | -100,000 | 370 | 98.8194 | 3,495,000,000 | 2021-09-30 |
| 162 | 2021-09-16 | 3,453,837,774 | -20,000 | 368 | 98.8223 | 3,495,000,000 | 2021-08-31 |
| 163 | 2021-09-10 | 3,453,857,774 | -26,000 | 366 | 98.8228 | 3,495,000,000 | 2021-08-31 |
| 164 | 2021-09-09 | 3,453,883,774 | 8,000 | 367 | 98.8236 | 3,495,000,000 | 2021-08-31 |
| 165 | 2021-09-07 | 3,453,875,774 | 18,000 | 371 | 98.8233 | 3,495,000,000 | 2021-08-31 |
| 166 | 2021-09-03 | 3,453,857,774 | 15,000 | 372 | 98.8228 | 3,495,000,000 | 2021-08-31 |
| 167 | 2021-08-26 | 3,453,842,774 | 30,000 | 373 | 98.8224 | 3,495,000,000 | 2021-07-31 |
| 168 | 2021-08-24 | 3,453,812,774 | 15,000 | 373 | 98.8215 | 3,495,000,000 | 2021-07-31 |
| 169 | 2021-08-13 | 3,453,797,774 | -30,000 | 372 | 98.8211 | 3,495,000,000 | 2021-07-31 |
| 170 | 2021-08-09 | 3,453,827,774 | -15,000 | 373 | 98.8220 | 3,495,000,000 | 2021-07-31 |
| 171 | 2021-08-06 | 3,453,842,774 | 15,000 | 373 | 98.8224 | 3,495,000,000 | 2021-07-31 |
| 172 | 2021-08-05 | 3,453,827,774 | 12,000 | 372 | 98.8220 | 3,495,000,000 | 2021-07-31 |
| 173 | 2021-08-04 | 3,453,815,774 | 2,000 | 372 | 98.8216 | 3,495,000,000 | 2021-07-31 |
| 174 | 2021-07-27 | 3,453,813,774 | -6,000 | 374 | 98.8216 | 3,495,000,000 | 2021-06-30 |
| 175 | 2021-07-26 | 3,453,819,774 | 31,000 | 374 | 98.8217 | 3,495,000,000 | 2021-06-30 |
| 176 | 2021-07-13 | 3,453,788,774 | 15,000 | 375 | 98.8209 | 3,495,000,000 | 2021-06-30 |
| 177 | 2021-07-06 | 3,453,773,774 | 1,000 | 373 | 98.8204 | 3,495,000,000 | 2021-06-30 |
| 178 | 2021-06-08 | 3,453,772,774 | -730,000 | 372 | 98.8204 | 3,495,000,000 | 2021-05-31 |
| 179 | 2021-05-18 | 3,454,502,774 | 18,000 | 370 | 98.8413 | 3,495,000,000 | 2021-04-30 |
| 180 | 2021-05-14 | 3,454,484,774 | 9,000 | 370 | 98.8408 | 3,495,000,000 | 2021-04-30 |
| 181 | 2021-05-05 | 3,454,475,774 | -100,000 | 374 | 98.8405 | 3,495,000,000 | 2021-04-30 |
| 182 | 2021-04-23 | 3,454,575,774 | -28,000 | 376 | 98.8434 | 3,495,000,000 | 2021-03-31 |
| 183 | 2021-04-20 | 3,454,603,774 | 18,000 | 376 | 98.8442 | 3,495,000,000 | 2021-03-31 |
| 184 | 2021-04-09 | 3,454,585,774 | 3,000 | 379 | 98.8437 | 3,495,000,000 | 2021-03-31 |
| 185 | 2021-03-25 | 3,454,582,774 | 15,000 | 376 | 98.8436 | 3,495,000,000 | 2021-02-28 |
| 186 | 2021-03-24 | 3,454,567,774 | 100,000 | 377 | 98.8431 | 3,495,000,000 | 2021-02-28 |
| 187 | 2021-03-23 | 3,454,467,774 | -10,000 | 377 | 98.8403 | 3,495,000,000 | 2021-02-28 |
| 188 | 2021-03-16 | 3,454,477,774 | 10,000 | 377 | 98.8406 | 3,495,000,000 | 2021-02-28 |
| 189 | 2021-03-12 | 3,454,467,774 | 2,000 | 378 | 98.8403 | 3,495,000,000 | 2021-02-28 |
| 190 | 2021-03-10 | 3,454,465,774 | 6,000 | 379 | 98.8402 | 3,495,000,000 | 2021-02-28 |
| 191 | 2021-03-02 | 3,454,459,774 | 15,000 | 376 | 98.8401 | 3,495,000,000 | 2021-02-28 |
| 192 | 2021-03-01 | 3,454,444,774 | 3,000 | 376 | 98.8396 | 3,495,000,000 | 2021-02-28 |
| 193 | 2021-02-18 | 3,454,441,774 | -10,000 | 377 | 98.8395 | 3,495,000,000 | 2021-01-31 |
| 194 | 2021-02-04 | 3,454,451,774 | 50,000 | 376 | 98.8398 | 3,495,000,000 | 2021-01-31 |
| 195 | 2021-02-02 | 3,454,401,774 | 15,000 | 376 | 98.8384 | 3,495,000,000 | 2021-01-31 |
| 196 | 2021-01-21 | 3,454,386,774 | 600,000 | 377 | 98.8380 | 3,495,000,000 | 2020-12-31 |
| 197 | 2021-01-20 | 3,453,786,774 | -1,000 | 377 | 98.8208 | 3,495,000,000 | 2020-12-31 |
| 198 | 2021-01-19 | 3,453,787,774 | 15,000 | 377 | 98.8208 | 3,495,000,000 | 2020-12-31 |
| 199 | 2021-01-18 | 3,453,772,774 | -10,000 | 377 | 98.8204 | 3,495,000,000 | 2020-12-31 |
| 200 | 2021-01-13 | 3,453,782,774 | 12,000 | 377 | 98.8207 | 3,495,000,000 | 2020-12-31 |
| 201 | 2021-01-08 | 3,453,770,774 | 24,000 | 377 | 98.8203 | 3,495,000,000 | 2020-12-31 |
| 202 | 2021-01-05 | 3,453,746,774 | 15,000 | 377 | 98.8197 | 3,495,000,000 | 2020-12-31 |
| 203 | 2020-12-30 | 3,453,731,774 | 1,000 | 377 | 98.8192 | 3,495,000,000 | 2020-11-30 |
| 204 | 2020-12-23 | 3,453,730,774 | 150,000 | 378 | 98.8192 | 3,495,000,000 | 2020-11-30 |
| 205 | 2020-12-07 | 3,453,580,774 | 15,000 | 379 | 98.8149 | 3,495,000,000 | 2020-11-30 |
| 206 | 2020-12-04 | 3,453,565,774 | -2,000 | 379 | 98.8145 | 3,495,000,000 | 2020-11-30 |
| 207 | 2020-12-02 | 3,453,567,774 | -324,000 | 384 | 98.8145 | 3,495,000,000 | 2020-11-30 |
| 208 | 2020-11-26 | 3,453,891,774 | -150,000 | 382 | 98.8238 | 3,495,000,000 | 2020-10-31 |
| 209 | 2020-11-25 | 3,454,041,774 | 60,000 | 382 | 98.8281 | 3,495,000,000 | 2020-10-31 |
| 210 | 2020-11-24 | 3,453,981,774 | 34,000 | 380 | 98.8264 | 3,495,000,000 | 2020-10-31 |
| 211 | 2020-11-18 | 3,453,947,774 | 15,000 | 378 | 98.8254 | 3,495,000,000 | 2020-10-31 |
| 212 | 2020-11-17 | 3,453,932,774 | 15,000 | 378 | 98.8250 | 3,495,000,000 | 2020-10-31 |
| 213 | 2020-10-28 | 3,453,917,774 | 75,000 | 378 | 98.8245 | 3,495,000,000 | 2020-09-30 |
| 214 | 2020-10-19 | 3,453,842,774 | -15,000 | 379 | 98.8224 | 3,495,000,000 | 2020-09-30 |
| 215 | 2020-09-30 | 3,453,857,774 | 6,000 | 381 | 98.8228 | 3,495,000,000 | 2020-09-30 |
| 216 | 2020-09-17 | 3,453,851,774 | 3,000 | 380 | 98.8227 | 3,495,000,000 | 2020-08-31 |
| 217 | 2020-09-16 | 3,453,848,774 | 10,000 | 379 | 98.8226 | 3,495,000,000 | 2020-08-31 |
| 218 | 2020-09-07 | 3,453,838,774 | -12,000 | 376 | 98.8223 | 3,495,000,000 | 2020-08-31 |
| 219 | 2020-09-03 | 3,453,850,774 | -10,000 | 377 | 98.8226 | 3,495,000,000 | 2020-08-31 |
| 220 | 2020-08-27 | 3,453,860,774 | 20,000 | 378 | 98.8229 | 3,495,000,000 | 2020-07-31 |
| 221 | 2020-08-17 | 3,453,840,774 | -16,000 | 377 | 98.8223 | 3,495,000,000 | 2020-07-31 |
| 222 | 2020-07-20 | 3,453,856,774 | 100,000 | 376 | 98.8228 | 3,495,000,000 | 2020-06-30 |
| 223 | 2020-07-14 | 3,453,756,774 | 15,000 | 376 | 98.8199 | 3,495,000,000 | 2020-06-30 |
| 224 | 2020-07-09 | 3,453,741,774 | -24,000 | 378 | 98.8195 | 3,495,000,000 | 2020-06-30 |
| 225 | 2020-07-08 | 3,453,765,774 | 3,000 | 377 | 98.8202 | 3,495,000,000 | 2020-06-30 |
| 226 | 2020-07-07 | 3,453,762,774 | 30,000 | 377 | 98.8201 | 3,495,000,000 | 2020-06-30 |
| 227 | 2020-07-06 | 3,453,732,774 | 9,000 | 376 | 98.8192 | 3,495,000,000 | 2020-06-30 |
| 228 | 2020-06-23 | 3,453,723,774 | 36,000 | 380 | 98.8190 | 3,495,000,000 | 2020-05-31 |
| 229 | 2020-06-17 | 3,453,687,774 | 51,000 | 381 | 98.8180 | 3,495,000,000 | 2020-05-31 |
| 230 | 2020-06-12 | 3,453,636,774 | -50 | 381 | 98.8165 | 3,495,000,000 | 2020-05-31 |
| 231 | 2020-06-09 | 3,453,636,824 | 3,000 | 382 | 98.8165 | 3,495,000,000 | 2020-05-31 |
| 232 | 2020-06-02 | 3,453,633,824 | -1,000 | 383 | 98.8164 | 3,495,000,000 | 2020-05-31 |
| 233 | 2020-05-29 | 3,453,634,824 | -190,000 | 381 | 98.8164 | 3,495,000,000 | 2020-04-30 |
| 234 | 2020-05-22 | 3,453,824,824 | -24,000 | 381 | 98.8219 | 3,495,000,000 | 2020-04-30 |
| 235 | 2020-05-20 | 3,453,848,824 | 9,000 | 382 | 98.8226 | 3,495,000,000 | 2020-04-30 |
| 236 | 2020-05-08 | 3,453,839,824 | -100,000 | 381 | 98.8223 | 3,495,000,000 | 2020-04-30 |
| 237 | 2020-05-05 | 3,453,939,824 | -10,000 | 383 | 98.8252 | 3,495,000,000 | 2020-04-30 |
| 238 | 2020-04-27 | 3,453,949,824 | -200,000 | 383 | 98.8255 | 3,495,000,000 | 2020-03-31 |
| 239 | 2020-04-24 | 3,454,149,824 | 3,333 | 384 | 98.8312 | 3,495,000,000 | 2020-03-31 |
| 240 | 2020-04-22 | 3,454,146,491 | 3,000 | 383 | 98.8311 | 3,495,000,000 | 2020-03-31 |
| 241 | 2020-04-20 | 3,454,143,491 | 15,000 | 382 | 98.8310 | 3,495,000,000 | 2020-03-31 |
| 242 | 2020-04-16 | 3,454,128,491 | 100,000 | 382 | 98.8306 | 3,495,000,000 | 2020-03-31 |
| 243 | 2020-04-09 | 3,454,028,491 | -10,000 | 384 | 98.8277 | 3,495,000,000 | 2020-03-31 |
| 244 | 2020-04-02 | 3,454,038,491 | -20,000 | 382 | 98.8280 | 3,495,000,000 | 2020-03-31 |
| 245 | 2020-03-24 | 3,454,058,491 | -234,000 | 380 | 98.8286 | 3,495,000,000 | 2020-02-29 |
| 246 | 2020-03-16 | 3,454,292,491 | -60,000 | 383 | 98.8353 | 3,495,000,000 | 2020-02-29 |
| 247 | 2020-03-10 | 3,454,352,491 | 20,000 | 383 | 98.8370 | 3,495,000,000 | 2020-02-29 |
| 248 | 2020-03-09 | 3,454,332,491 | 202,000 | 385 | 98.8364 | 3,495,000,000 | 2020-02-29 |
| 249 | 2020-03-02 | 3,454,130,491 | -200,000 | 384 | 98.8306 | 3,495,000,000 | 2020-02-29 |
| 250 | 2020-02-26 | 3,454,330,491 | 30,000 | 384 | 98.8364 | 3,495,000,000 | 2020-01-31 |
| 251 | 2020-02-17 | 3,454,300,491 | 8,000 | 382 | 98.8355 | 3,495,000,000 | 2020-01-31 |
| 252 | 2020-02-14 | 3,454,292,491 | -20,000 | 382 | 98.8353 | 3,495,000,000 | 2020-01-31 |
| 253 | 2020-02-04 | 3,454,312,491 | -100,000 | 385 | 98.8358 | 3,495,000,000 | 2020-01-31 |
| 254 | 2020-01-31 | 3,454,412,491 | 2,000 | 385 | 98.8387 | 3,495,000,000 | 2020-01-31 |
| 255 | 2020-01-24 | 3,454,410,491 | 4,000 | 385 | 98.8386 | 3,495,000,000 | 2019-12-31 |
| 256 | 2020-01-21 | 3,454,406,491 | -30,000 | 384 | 98.8385 | 3,495,000,000 | 2019-12-31 |
| 257 | 2020-01-10 | 3,454,436,491 | 63,000 | 381 | 98.8394 | 3,495,000,000 | 2019-12-31 |
| 258 | 2020-01-08 | 3,454,373,491 | 10,000 | 380 | 98.8376 | 3,495,000,000 | 2019-12-31 |
| 259 | 2020-01-07 | 3,454,363,491 | 60,000 | 380 | 98.8373 | 3,495,000,000 | 2019-12-31 |
| 260 | 2019-12-13 | 3,454,303,491 | -15,000 | 379 | 98.8356 | 3,495,000,000 | 2019-11-30 |
| 261 | 2019-12-09 | 3,454,318,491 | 89,000 | 381 | 98.8360 | 3,495,000,000 | 2019-11-30 |
| 262 | 2019-11-28 | 3,454,229,491 | -25,000 | 381 | 98.8335 | 3,495,000,000 | 2019-10-31 |
| 263 | 2019-11-20 | 3,454,254,491 | -200,000 | 384 | 98.8342 | 3,495,000,000 | 2019-10-31 |
| 264 | 2019-11-19 | 3,454,454,491 | 130,000 | 384 | 98.8399 | 3,495,000,000 | 2019-10-31 |
| 265 | 2019-11-07 | 3,454,324,491 | -200,000 | 385 | 98.8362 | 3,495,000,000 | 2019-10-31 |
| 266 | 2019-11-01 | 3,454,524,491 | -100,000 | 383 | 98.8419 | 3,495,000,000 | 2019-10-31 |
| 267 | 2019-10-31 | 3,454,624,491 | -26,000 | 383 | 98.8448 | 3,495,000,000 | 2019-10-31 |
| 268 | 2019-10-21 | 3,454,650,491 | -20,000 | 384 | 98.8455 | 3,495,000,000 | 2019-09-30 |
| 269 | 2019-10-18 | 3,454,670,491 | -386,000 | 384 | 98.8461 | 3,495,000,000 | 2019-09-30 |
| 270 | 2019-10-09 | 3,455,056,491 | -230,000 | 382 | 98.8571 | 3,495,000,000 | 2019-09-30 |
| 271 | 2019-10-03 | 3,455,286,491 | 12,000 | 382 | 98.8637 | 3,495,000,000 | 2019-09-30 |
| 272 | 2019-09-26 | 3,455,274,491 | 27,000 | 384 | 98.8634 | 3,495,000,000 | 2019-08-31 |
| 273 | 2019-09-24 | 3,455,247,491 | 29,000 | 384 | 98.8626 | 3,495,000,000 | 2019-08-31 |
| 274 | 2019-09-18 | 3,455,218,491 | 195,000 | 383 | 98.8618 | 3,495,000,000 | 2019-08-31 |
| 275 | 2019-09-11 | 3,455,023,491 | -160,000 | 384 | 98.8562 | 3,495,000,000 | 2019-08-31 |
| 276 | 2019-09-05 | 3,455,183,491 | 2,000 | 383 | 98.8608 | 3,495,000,000 | 2019-08-31 |
| 277 | 2019-09-04 | 3,455,181,491 | -20,000 | 381 | 98.8607 | 3,495,000,000 | 2019-08-31 |
| 278 | 2019-08-30 | 3,455,201,491 | 300,000 | 380 | 98.8613 | 3,495,000,000 | 2019-07-31 |
| 279 | 2019-08-29 | 3,454,901,491 | -85,000 | 380 | 98.8527 | 3,495,000,000 | 2019-07-31 |
| 280 | 2019-08-28 | 3,454,986,491 | -16,000 | 380 | 98.8551 | 3,495,000,000 | 2019-07-31 |
| 281 | 2019-08-21 | 3,455,002,491 | -220,000 | 382 | 98.8556 | 3,495,000,000 | 2019-07-31 |
| 282 | 2019-08-19 | 3,455,222,491 | -47,000 | 383 | 98.8619 | 3,495,000,000 | 2019-07-31 |
| 283 | 2019-08-07 | 3,455,269,491 | -20,000 | 385 | 98.8632 | 3,495,000,000 | 2019-07-31 |
| 284 | 2019-08-05 | 3,455,289,491 | 9,000 | 386 | 98.8638 | 3,495,000,000 | 2019-07-31 |
| 285 | 2019-08-02 | 3,455,280,491 | -309,000 | 387 | 98.8635 | 3,495,000,000 | 2019-07-31 |
| 286 | 2019-07-30 | 3,455,589,491 | -500,000 | 385 | 98.8724 | 3,495,000,000 | 2019-06-30 |
| 287 | 2019-07-29 | 3,456,089,491 | -100,000 | 385 | 98.8867 | 3,495,000,000 | 2019-06-30 |
| 288 | 2019-07-26 | 3,456,189,491 | -15,000 | 385 | 98.8895 | 3,495,000,000 | 2019-06-30 |
| 289 | 2019-07-25 | 3,456,204,491 | -100,000 | 386 | 98.8900 | 3,495,000,000 | 2019-06-30 |
| 290 | 2019-07-23 | 3,456,304,491 | -20,000 | 382 | 98.8928 | 3,495,000,000 | 2019-06-30 |
| 291 | 2019-07-22 | 3,456,324,491 | -2,000 | 382 | 98.8934 | 3,495,000,000 | 2019-06-30 |
| 292 | 2019-07-19 | 3,456,326,491 | -410,000 | 383 | 98.8935 | 3,495,000,000 | 2019-06-30 |
| 293 | 2019-07-17 | 3,456,736,491 | 33,000 | 382 | 98.9052 | 3,495,000,000 | 2019-06-30 |
| 294 | 2019-07-11 | 3,456,703,491 | 9,000 | 382 | 98.9042 | 3,495,000,000 | 2019-06-30 |
| 295 | 2019-06-20 | 3,456,694,491 | 18,000 | 378 | 98.9040 | 3,495,000,000 | 2019-05-31 |
| 296 | 2019-06-12 | 3,456,676,491 | -140,000 | 374 | 98.9035 | 3,495,000,000 | 2019-05-31 |
| 297 | 2019-06-11 | 3,456,816,491 | -11,000 | 374 | 98.9075 | 3,495,000,000 | 2019-05-31 |
| 298 | 2019-06-10 | 3,456,827,491 | 54,000 | 373 | 98.9078 | 3,495,000,000 | 2019-05-31 |
| 299 | 2019-06-05 | 3,456,773,491 | -90,000 | 369 | 98.9063 | 3,495,000,000 | 2019-05-31 |
| 300 | 2019-06-03 | 3,456,863,491 | -200,000 | 370 | 98.9088 | 3,495,000,000 | 2019-05-31 |
| 301 | 2019-05-30 | 3,457,063,491 | -60,000 | 367 | 98.9145 | 3,495,000,000 | 2019-04-30 |
| 302 | 2019-05-15 | 3,457,123,491 | -300,000 | 369 | 98.9163 | 3,495,000,000 | 2019-04-30 |
| 303 | 2019-05-10 | 3,457,423,491 | -160,000 | 370 | 98.9248 | 3,495,000,000 | 2019-04-30 |
| 304 | 2019-05-08 | 3,457,583,491 | -6,000 | 369 | 98.9294 | 3,495,000,000 | 2019-04-30 |
| 305 | 2019-05-07 | 3,457,589,491 | -100,000 | 368 | 98.9296 | 3,495,000,000 | 2019-04-30 |
| 306 | 2019-05-06 | 3,457,689,491 | 45,000 | 368 | 98.9325 | 3,495,000,000 | 2019-04-30 |
| 307 | 2019-05-02 | 3,457,644,491 | -24 | 366 | 98.9312 | 3,495,000,000 | 2019-04-30 |
| 308 | 2019-04-26 | 3,457,644,515 | 3,000 | 364 | 98.9312 | 3,495,000,000 | 2019-03-31 |
| 309 | 2019-04-24 | 3,457,641,515 | -400,000 | 363 | 98.9311 | 3,495,000,000 | 2019-03-31 |
| 310 | 2019-04-17 | 3,458,041,515 | -30,000 | 360 | 98.9425 | 3,495,000,000 | 2019-03-31 |
| 311 | 2019-04-16 | 3,458,071,515 | -8 | 362 | 98.9434 | 3,495,000,000 | 2019-03-31 |
| 312 | 2019-04-15 | 3,458,071,523 | -2,000 | 360 | 98.9434 | 3,495,000,000 | 2019-03-31 |
| 313 | 2019-04-09 | 3,458,073,523 | -32 | 359 | 98.9434 | 3,495,000,000 | 2019-03-31 |
| 314 | 2019-04-08 | 3,458,073,555 | 3,000 | 360 | 98.9434 | 3,495,000,000 | 2019-03-31 |
| 315 | 2019-04-03 | 3,458,070,555 | -24 | 361 | 98.9434 | 3,495,000,000 | 2019-03-31 |
| 316 | 2019-04-02 | 3,458,070,579 | -24 | 361 | 98.9434 | 3,495,000,000 | 2019-03-31 |
| 317 | 2019-03-29 | 3,458,070,603 | 11,976 | 359 | 98.9434 | 3,495,000,000 | 2019-02-28 |
| 318 | 2019-03-28 | 3,458,058,627 | -18 | 358 | 98.9430 | 3,495,000,000 | 2019-02-28 |
| 319 | 2019-03-26 | 3,458,058,645 | -81 | 356 | 98.9430 | 3,495,000,000 | 2019-02-28 |
| 320 | 2019-03-25 | 3,458,058,726 | -4,000 | 355 | 98.9430 | 3,495,000,000 | 2019-02-28 |
| 321 | 2019-03-22 | 3,458,062,726 | -18 | 356 | 98.9431 | 3,495,000,000 | 2019-02-28 |
| 322 | 2019-03-20 | 3,458,062,744 | -18 | 355 | 98.9431 | 3,495,000,000 | 2019-02-28 |
| 323 | 2019-03-14 | 3,458,062,762 | 5,941 | 353 | 98.9431 | 3,495,000,000 | 2019-02-28 |
| 324 | 2019-03-11 | 3,458,056,821 | -10,000 | 353 | 98.9430 | 3,495,000,000 | 2019-02-28 |
| 325 | 2019-03-07 | 3,458,066,821 | 3,000 | 353 | 98.9433 | 3,495,000,000 | 2019-02-28 |
| 326 | 2019-03-05 | 3,458,063,821 | -10,000 | 352 | 98.9432 | 3,495,000,000 | 2019-02-28 |
| 327 | 2019-02-26 | 3,458,073,821 | -12,000 | 353 | 98.9435 | 3,495,000,000 | 2019-01-31 |
| 328 | 2019-02-08 | 3,458,085,821 | 9,000 | 355 | 98.9438 | 3,495,000,000 | 2019-01-31 |
| 329 | 2019-01-30 | 3,458,076,821 | 45,000 | 356 | 98.9435 | 3,495,000,000 | 2018-12-31 |
| 330 | 2019-01-18 | 3,458,031,821 | -60,000 | 358 | 98.9423 | 3,495,000,000 | 2018-12-31 |
| 331 | 2019-01-17 | 3,458,091,821 | 75,000 | 360 | 98.9440 | 3,495,000,000 | 2018-12-31 |
| 332 | 2019-01-04 | 3,458,016,821 | -3,000 | 356 | 98.9418 | 3,495,000,000 | 2018-12-31 |
| 333 | 2019-01-03 | 3,458,019,821 | -16,000 | 359 | 98.9419 | 3,495,000,000 | 2018-12-31 |
| 334 | 2018-12-31 | 3,458,035,821 | 45,000 | 358 | 98.9424 | 3,495,000,000 | 2018-12-31 |
| 335 | 2018-12-21 | 3,457,990,821 | 4,000 | 356 | 98.9411 | 3,495,000,000 | 2018-11-30 |
| 336 | 2018-12-04 | 3,457,986,821 | 6,000 | 354 | 98.9410 | 3,495,000,000 | 2018-11-30 |
| 337 | 2018-11-13 | 3,457,980,821 | 10,000,000 | 348 | 98.9408 | 3,495,000,000 | 2018-10-31 |
| 338 | 2018-11-08 | 3,447,980,821 | 15,000 | 350 | 98.6547 | 3,495,000,000 | 2018-10-31 |
| 339 | 2018-10-29 | 3,447,965,821 | -7,524,000 | 350 | 98.6542 | 3,495,000,000 | 2018-09-30 |
| 340 | 2018-10-25 | 3,455,489,821 | -2,476,000 | 350 | 98.8695 | 3,495,000,000 | 2018-09-30 |
| 341 | 2018-10-16 | 3,457,965,821 | -120,000 | 346 | 98.9404 | 3,495,000,000 | 2018-09-30 |
| 342 | 2018-10-09 | 3,458,085,821 | -10,000 | 344 | 98.9438 | 3,495,000,000 | 2018-09-30 |
| 343 | 2018-10-03 | 3,458,095,821 | 3,000 | 343 | 98.9441 | 3,495,000,000 | 2018-09-30 |
| 344 | 2018-09-26 | 3,458,092,821 | 9,000 | 342 | 98.9440 | 3,495,000,000 | 2018-08-31 |
| 345 | 2018-09-13 | 3,458,083,821 | -26,000 | 344 | 98.9437 | 3,495,000,000 | 2018-08-31 |
| 346 | 2018-09-06 | 3,458,109,821 | 3,000 | 340 | 98.9445 | 3,495,000,000 | 2018-08-31 |
| 347 | 2018-08-29 | 3,458,106,821 | 30,000 | 341 | 98.9444 | 3,495,000,000 | 2018-07-31 |
| 348 | 2018-08-27 | 3,458,076,821 | 9,000 | 341 | 98.9435 | 3,495,000,000 | 2018-07-31 |
| 349 | 2018-08-17 | 3,458,067,821 | -84,000 | 341 | 98.9433 | 3,495,000,000 | 2018-07-31 |
| 350 | 2018-08-13 | 3,458,151,821 | 94,000 | 341 | 98.9457 | 3,495,000,000 | 2018-07-31 |
| 351 | 2018-08-03 | 3,458,057,821 | 100,000 | 341 | 98.9430 | 3,495,000,000 | 2018-07-31 |
| 352 | 2018-07-27 | 3,457,957,821 | -17,000 | 339 | 98.9401 | 3,495,000,000 | 2018-06-30 |
| 353 | 2018-07-26 | 3,457,974,821 | -30,000 | 342 | 98.9406 | 3,495,000,000 | 2018-06-30 |
| 354 | 2018-07-25 | 3,458,004,821 | -39,000 | 340 | 98.9415 | 3,495,000,000 | 2018-06-30 |
| 355 | 2018-07-23 | 3,458,043,821 | 6,000 | 343 | 98.9426 | 3,495,000,000 | 2018-06-30 |
| 356 | 2018-07-16 | 3,458,037,821 | 60,000 | 342 | 98.9424 | 3,495,000,000 | 2018-06-30 |
| 357 | 2018-07-09 | 3,457,977,821 | -94,000 | 342 | 98.9407 | 3,495,000,000 | 2018-06-30 |
| 358 | 2018-06-21 | 3,458,071,821 | 100,000 | 342 | 98.9434 | 3,495,000,000 | 2018-05-31 |
| 359 | 2018-06-14 | 3,457,971,821 | 102,000 | 347 | 98.9405 | 3,495,000,000 | 2018-05-31 |
| 360 | 2018-06-06 | 3,457,869,821 | 150,000 | 341 | 98.9376 | 3,495,000,000 | 2018-05-31 |
| 361 | 2018-06-04 | 3,457,719,821 | 6,000 | 342 | 98.9333 | 3,495,000,000 | 2018-05-31 |
| 362 | 2018-05-25 | 3,457,713,821 | 34,500 | 345 | 98.9332 | 3,495,000,000 | 2018-04-30 |
| 363 | 2018-05-24 | 3,457,679,321 | 9,000 | 343 | 98.9322 | 3,495,000,000 | 2018-04-30 |
| 364 | 2018-05-21 | 3,457,670,321 | 11,000 | 346 | 98.9319 | 3,495,000,000 | 2018-04-30 |
| 365 | 2018-05-18 | 3,457,659,321 | 80,000 | 346 | 98.9316 | 3,495,000,000 | 2018-04-30 |
| 366 | 2018-05-16 | 3,457,579,321 | 93,000 | 345 | 98.9293 | 3,495,000,000 | 2018-04-30 |
| 367 | 2018-05-11 | 3,457,486,321 | 10,000 | 346 | 98.9266 | 3,495,000,000 | 2018-04-30 |
| 368 | 2018-05-08 | 3,457,476,321 | 45,000 | 346 | 98.9264 | 3,495,000,000 | 2018-04-30 |
| 369 | 2018-05-07 | 3,457,431,321 | 15,000 | 350 | 98.9251 | 3,495,000,000 | 2018-04-30 |
| 370 | 2018-04-26 | 3,457,416,321 | 5,000 | 349 | 98.9246 | 3,495,000,000 | 2018-03-31 |
| 371 | 2018-04-23 | 3,457,411,321 | 10,000 | 349 | 98.9245 | 3,495,000,000 | 2018-03-31 |
| 372 | 2018-04-20 | 3,457,401,321 | 15,000 | 352 | 98.9242 | 3,495,000,000 | 2018-03-31 |
| 373 | 2018-04-18 | 3,457,386,321 | 225,000 | 353 | 98.9238 | 3,495,000,000 | 2018-03-31 |
| 374 | 2018-04-11 | 3,457,161,321 | 30,000 | 349 | 98.9173 | 3,495,000,000 | 2018-03-31 |
| 375 | 2018-04-09 | 3,457,131,321 | 9,000 | 350 | 98.9165 | 3,495,000,000 | 2018-03-31 |
| 376 | 2018-03-19 | 3,457,122,321 | 205,000 | 353 | 98.9162 | 3,495,000,000 | 2018-02-28 |
| 377 | 2018-02-23 | 3,456,917,321 | 30,000 | 354 | 98.9104 | 3,495,000,000 | 2018-01-31 |
| 378 | 2018-02-08 | 3,456,887,321 | 60,000 | 352 | 98.9095 | 3,495,000,000 | 2018-01-31 |
| 379 | 2018-01-30 | 3,456,827,321 | 6,000 | 353 | 98.9078 | 3,495,000,000 | 2017-12-31 |
| 380 | 2018-01-29 | 3,456,821,321 | 2,000 | 353 | 98.9076 | 3,495,000,000 | 2017-12-31 |
| 381 | 2018-01-26 | 3,456,819,321 | 120,000 | 356 | 98.9076 | 3,495,000,000 | 2017-12-31 |
| 382 | 2018-01-25 | 3,456,699,321 | 4,000 | 356 | 98.9041 | 3,495,000,000 | 2017-12-31 |
| 383 | 2018-01-24 | 3,456,695,321 | 10,000 | 357 | 98.9040 | 3,495,000,000 | 2017-12-31 |
| 384 | 2018-01-23 | 3,456,685,321 | 15,000 | 356 | 98.9037 | 3,495,000,000 | 2017-12-31 |
| 385 | 2018-01-15 | 3,456,670,321 | 16,000 | 359 | 98.9033 | 3,495,000,000 | 2017-12-31 |
| 386 | 2018-01-11 | 3,456,654,321 | 3,000 | 358 | 98.9028 | 3,495,000,000 | 2017-12-31 |
| 387 | 2018-01-10 | 3,456,651,321 | 172,000 | 357 | 98.9028 | 3,495,000,000 | 2017-12-31 |
| 388 | 2018-01-09 | 3,456,479,321 | 15,000 | 358 | 98.8978 | 3,495,000,000 | 2017-12-31 |
| 389 | 2018-01-03 | 3,456,464,321 | 10,000 | 363 | 98.8974 | 3,495,000,000 | 2017-12-31 |
| 390 | 2017-12-27 | 3,456,454,321 | -10,000 | 361 | 98.8971 | 3,495,000,000 | 2017-11-30 |
| 391 | 2017-12-21 | 3,456,464,321 | 30,000 | 362 | 98.8974 | 3,495,000,000 | 2017-11-30 |
| 392 | 2017-12-15 | 3,456,434,321 | 20,000 | 362 | 98.8965 | 3,495,000,000 | 2017-11-30 |
| 393 | 2017-11-22 | 3,456,414,321 | 150,000 | 366 | 98.8960 | 3,495,000,000 | 2017-10-31 |
| 394 | 2017-11-21 | 3,456,264,321 | 100,000 | 365 | 98.8917 | 3,495,000,000 | 2017-10-31 |
| 395 | 2017-11-09 | 3,456,164,321 | 67,000 | 366 | 98.8888 | 3,495,000,000 | 2017-10-31 |
| 396 | 2017-11-08 | 3,456,097,321 | 45,000 | 366 | 98.8869 | 3,495,000,000 | 2017-10-31 |
| 397 | 2017-11-07 | 3,456,052,321 | 135,000 | 366 | 98.8856 | 3,495,000,000 | 2017-10-31 |
| 398 | 2017-10-13 | 3,455,917,321 | 6,000 | 361 | 98.8818 | 3,495,000,000 | 2017-09-30 |
| 399 | 2017-09-28 | 3,455,911,321 | 30,000 | 367 | 98.8816 | 3,495,000,000 | 2017-08-31 |
| 400 | 2017-09-26 | 3,455,881,321 | 30,000 | 367 | 98.8807 | 3,495,000,000 | 2017-08-31 |
| 401 | 2017-09-21 | 3,455,851,321 | -37,000 | 368 | 98.8799 | 3,495,000,000 | 2017-08-31 |
| 402 | 2017-09-20 | 3,455,888,321 | 15,000 | 368 | 98.8809 | 3,495,000,000 | 2017-08-31 |
| 403 | 2017-09-18 | 3,455,873,321 | 60,000 | 366 | 98.8805 | 3,495,000,000 | 2017-08-31 |
| 404 | 2017-09-15 | 3,455,813,321 | 3,000 | 365 | 98.8788 | 3,495,000,000 | 2017-08-31 |
| 405 | 2017-09-11 | 3,455,810,321 | 3,000 | 367 | 98.8787 | 3,495,000,000 | 2017-08-31 |
| 406 | 2017-08-30 | 3,455,807,321 | 15,000 | 368 | 98.8786 | 3,495,000,000 | 2017-07-31 |
| 407 | 2017-08-28 | 3,455,792,321 | 50,000 | 369 | 98.8782 | 3,495,000,000 | 2017-07-31 |
| 408 | 2017-08-25 | 3,455,742,321 | 20,000 | 370 | 98.8767 | 3,495,000,000 | 2017-07-31 |
| 409 | 2017-08-22 | 3,455,722,321 | 32,000 | 369 | 98.8762 | 3,495,000,000 | 2017-07-31 |
| 410 | 2017-08-21 | 3,455,690,321 | 83,000 | 370 | 98.8753 | 3,495,000,000 | 2017-07-31 |
| 411 | 2017-08-18 | 3,455,607,321 | 150,000 | 373 | 98.8729 | 3,495,000,000 | 2017-07-31 |
| 412 | 2017-08-17 | 3,455,457,321 | 45,000 | 370 | 98.8686 | 3,495,000,000 | 2017-07-31 |
| 413 | 2017-08-11 | 3,455,412,321 | 15,000 | 372 | 98.8673 | 3,495,000,000 | 2017-07-31 |
| 414 | 2017-08-09 | 3,455,397,321 | -45,000 | 370 | 98.8669 | 3,495,000,000 | 2017-07-31 |
| 415 | 2017-08-03 | 3,455,442,321 | 4,000 | 374 | 98.8682 | 3,495,000,000 | 2017-07-31 |
| 416 | 2017-07-28 | 3,455,438,321 | 4,000 | 377 | 98.8680 | 3,495,000,000 | 2017-06-30 |
| 417 | 2017-07-24 | 3,455,434,321 | 4,000 | 377 | 98.8679 | 3,495,000,000 | 2017-06-30 |
| 418 | 2017-07-19 | 3,455,430,321 | -60,000 | 374 | 98.8678 | 3,495,000,000 | 2017-06-30 |
| 419 | 2017-07-18 | 3,455,490,321 | 366,000 | 375 | 98.8695 | 3,495,000,000 | 2017-06-30 |
| 420 | 2017-06-28 | 3,455,124,321 | -5,000 | 391 | 98.8591 | 3,495,000,000 | 2017-05-31 |
| 421 | 2017-06-26 | 3,455,129,321 | -316,000 | 390 | 98.8592 | 3,495,000,000 | 2017-05-31 |
| 422 | 2017-06-23 | 3,455,445,321 | 2,000 | 390 | 98.8682 | 3,495,000,000 | 2017-05-31 |
| 423 | 2017-06-19 | 3,455,443,321 | 2,000 | 388 | 98.8682 | 3,495,000,000 | 2017-05-31 |
| 424 | 2017-06-16 | 3,455,441,321 | 4,000 | 388 | 98.8681 | 3,495,000,000 | 2017-05-31 |
| 425 | 2017-06-15 | 3,455,437,321 | 90,000 | 386 | 98.8680 | 3,495,000,000 | 2017-05-31 |
| 426 | 2017-06-12 | 3,455,347,321 | 9,000 | 384 | 98.8654 | 3,495,000,000 | 2017-05-31 |
| 427 | 2017-06-07 | 3,455,338,321 | -30,000 | 382 | 98.8652 | 3,495,000,000 | 2017-05-31 |
| 428 | 2017-06-06 | 3,455,368,321 | -10,000 | 380 | 98.8660 | 3,495,000,000 | 2017-05-31 |
| 429 | 2017-06-02 | 3,455,378,321 | 9,000 | 378 | 98.8663 | 3,495,000,000 | 2017-05-31 |
| 430 | 2017-05-29 | 3,455,369,321 | 60,000 | 381 | 98.8661 | 3,495,000,000 | 2017-04-30 |
| 431 | 2017-05-26 | 3,455,309,321 | 4,000 | 384 | 98.8644 | 3,495,000,000 | 2017-04-30 |
| 432 | 2017-05-24 | 3,455,305,321 | 300,000 | 386 | 98.8642 | 3,495,000,000 | 2017-04-30 |
| 433 | 2017-05-22 | 3,455,005,321 | -20,000 | 386 | 98.8557 | 3,495,000,000 | 2017-04-30 |
| 434 | 2017-05-17 | 3,455,025,321 | 10,000 | 387 | 98.8562 | 3,495,000,000 | 2017-04-30 |
| 435 | 2017-05-12 | 3,455,015,321 | 15,000 | 389 | 98.8559 | 3,495,000,000 | 2017-04-30 |
| 436 | 2017-05-09 | 3,455,000,321 | 9,000 | 387 | 98.8555 | 3,495,000,000 | 2017-04-30 |
| 437 | 2017-05-08 | 3,454,991,321 | 200,000 | 389 | 98.8553 | 3,495,000,000 | 2017-04-30 |
| 438 | 2017-05-04 | 3,454,791,321 | -6,000 | 391 | 98.8495 | 3,495,000,000 | 2017-04-30 |
| 439 | 2017-04-26 | 3,454,797,321 | 7,000 | 390 | 98.8497 | 3,495,000,000 | 2017-03-31 |
| 440 | 2017-04-21 | 3,454,790,321 | 1,000 | 388 | 98.8495 | 3,495,000,000 | 2017-03-31 |
| 441 | 2017-04-20 | 3,454,789,321 | -10,000 | 389 | 98.8495 | 3,495,000,000 | 2017-03-31 |
| 442 | 2017-04-12 | 3,454,799,321 | 6,000 | 387 | 98.8498 | 3,495,000,000 | 2017-03-31 |
| 443 | 2017-04-11 | 3,454,793,321 | -160,000 | 390 | 98.8496 | 3,495,000,000 | 2017-03-31 |
| 444 | 2017-04-06 | 3,454,953,321 | -10,000 | 387 | 98.8542 | 3,495,000,000 | 2017-03-31 |
| 445 | 2017-03-30 | 3,454,963,321 | -120,000 | 387 | 98.8545 | 3,495,000,000 | 2017-02-28 |
| 446 | 2017-03-24 | 3,455,083,321 | 20,000 | 385 | 98.8579 | 3,495,000,000 | 2017-02-28 |
| 447 | 2017-03-21 | 3,455,063,321 | -30,000 | 384 | 98.8573 | 3,495,000,000 | 2017-02-28 |
| 448 | 2017-03-20 | 3,455,093,321 | -1,000 | 379 | 98.8582 | 3,495,000,000 | 2017-02-28 |
| 449 | 2017-03-17 | 3,455,094,321 | 120,000 | 381 | 98.8582 | 3,495,000,000 | 2017-02-28 |
| 450 | 2017-03-14 | 3,454,974,321 | 10,000 | 379 | 98.8548 | 3,495,000,000 | 2017-02-28 |
| 451 | 2017-03-13 | 3,454,964,321 | 10,000 | 377 | 98.8545 | 3,495,000,000 | 2017-02-28 |
| 452 | 2017-03-10 | 3,454,954,321 | -45,000 | 376 | 98.8542 | 3,495,000,000 | 2017-02-28 |
| 453 | 2017-02-24 | 3,454,999,321 | 30,000 | 376 | 98.8555 | 3,495,000,000 | 2017-01-31 |
| 454 | 2017-02-14 | 3,454,969,321 | -10,000 | 380 | 98.8546 | 3,495,000,000 | 2017-01-31 |
| 455 | 2017-02-10 | 3,454,979,321 | 15,000 | 379 | 98.8549 | 3,495,000,000 | 2017-01-31 |
| 456 | 2017-02-06 | 3,454,964,321 | -10,000 | 379 | 98.8545 | 3,495,000,000 | 2017-01-31 |
| 457 | 2017-02-03 | 3,454,974,321 | 15,000 | 381 | 98.8548 | 3,495,000,000 | 2017-01-31 |
| 458 | 2017-02-01 | 3,454,959,321 | 45,000 | 382 | 98.8543 | 3,495,000,000 | 2017-01-31 |
| 459 | 2017-01-26 | 3,454,914,321 | 30,000 | 382 | 98.8531 | 3,495,000,000 | 2016-12-31 |
| 460 | 2017-01-16 | 3,454,884,321 | 80,000 | 386 | 98.8522 | 3,495,000,000 | 2016-12-31 |
| 461 | 2017-01-13 | 3,454,804,321 | 2,000 | 388 | 98.8499 | 3,495,000,000 | 2016-12-31 |
| 462 | 2017-01-11 | 3,454,802,321 | 4,000 | 390 | 98.8499 | 3,495,000,000 | 2016-12-31 |
| 463 | 2016-12-16 | 3,454,798,321 | 20,000 | 389 | 98.8497 | 3,495,000,000 | 2016-11-30 |
| 464 | 2016-12-14 | 3,454,778,321 | -5,000 | 390 | 98.8492 | 3,495,000,000 | 2016-11-30 |
| 465 | 2016-12-09 | 3,454,783,321 | 30,000 | 387 | 98.8493 | 3,495,000,000 | 2016-11-30 |
| 466 | 2016-12-02 | 3,454,753,321 | -200,000 | 388 | 98.8484 | 3,495,000,000 | 2016-11-30 |
| 467 | 2016-12-01 | 3,454,953,321 | 40,000 | 389 | 98.8542 | 3,495,000,000 | 2016-11-30 |
| 468 | 2016-11-22 | 3,454,913,321 | -3,000 | 388 | 98.8530 | 3,495,000,000 | 2016-10-31 |
| 469 | 2016-11-16 | 3,454,916,321 | 6,000 | 388 | 98.8531 | 3,495,000,000 | 2016-10-31 |
| 470 | 2016-11-15 | 3,454,910,321 | 63,000 | 388 | 98.8529 | 3,495,000,000 | 2016-10-31 |
| 471 | 2016-11-02 | 3,454,847,321 | 15,000 | 391 | 98.8511 | 3,495,000,000 | 2016-10-31 |
| 472 | 2016-10-31 | 3,454,832,321 | 45,000 | 392 | 98.8507 | 3,495,000,000 | 2016-10-31 |
| 473 | 2016-10-11 | 3,454,787,321 | 75,000 | 391 | 98.8494 | 3,495,000,000 | 2016-09-30 |
| 474 | 2016-10-07 | 3,454,712,321 | 16,000 | 392 | 98.8473 | 3,495,000,000 | 2016-09-30 |
| 475 | 2016-09-29 | 3,454,696,321 | -4,000 | 390 | 98.8468 | 3,495,000,000 | 2016-08-31 |
| 476 | 2016-09-27 | 3,454,700,321 | 30,000 | 391 | 98.8469 | 3,495,000,000 | 2016-08-31 |
| 477 | 2016-09-23 | 3,454,670,321 | 4,000 | 392 | 98.8461 | 3,495,000,000 | 2016-08-31 |
| 478 | 2016-09-15 | 3,454,666,321 | -45,000 | 394 | 98.8460 | 3,495,000,000 | 2016-08-31 |
| 479 | 2016-09-14 | 3,454,711,321 | 21,000 | 394 | 98.8472 | 3,495,000,000 | 2016-08-31 |
| 480 | 2016-09-13 | 3,454,690,321 | 2,000 | 393 | 98.8466 | 3,495,000,000 | 2016-08-31 |
| 481 | 2016-09-09 | 3,454,688,321 | 75,000 | 392 | 98.8466 | 3,495,000,000 | 2016-08-31 |
| 482 | 2016-08-24 | 3,454,613,321 | 106,000 | 393 | 98.8444 | 3,495,000,000 | 2016-07-31 |
| 483 | 2016-08-12 | 3,454,507,321 | 152,000 | 394 | 98.8414 | 3,495,000,000 | 2016-07-31 |
| 484 | 2016-08-08 | 3,454,355,321 | 83,000 | 395 | 98.8371 | 3,495,000,000 | 2016-07-31 |
| 485 | 2016-08-01 | 3,454,272,321 | 15,000 | 398 | 98.8347 | 3,495,000,000 | 2016-07-31 |
| 486 | 2016-07-28 | 3,454,257,321 | 75,000 | 397 | 98.8343 | 3,495,000,000 | 2016-06-30 |
| 487 | 2016-07-25 | 3,454,182,321 | -60,000 | 396 | 98.8321 | 3,495,000,000 | 2016-06-30 |
| 488 | 2016-07-19 | 3,454,242,321 | -2,000 | 398 | 98.8338 | 3,495,000,000 | 2016-06-30 |
| 489 | 2016-07-06 | 3,454,244,321 | -15,000 | 401 | 98.8339 | 3,495,000,000 | 2016-06-30 |
| 490 | 2016-06-28 | 3,454,259,321 | -1,000 | 403 | 98.8343 | 3,495,000,000 | 2016-05-31 |
| 491 | 2016-06-15 | 3,454,260,321 | 10,000 | 400 | 98.8343 | 3,495,000,000 | 2016-05-31 |
| 492 | 2016-06-06 | 3,454,250,321 | 10,000 | 404 | 98.8341 | 3,495,000,000 | 2016-05-31 |
| 493 | 2016-06-03 | 3,454,240,321 | -150,000 | 402 | 98.8338 | 3,495,000,000 | 2016-05-31 |
| 494 | 2016-05-30 | 3,454,390,321 | 6,000 | 405 | 98.8381 | 3,495,000,000 | 2016-04-30 |
| 495 | 2016-05-27 | 3,454,384,321 | -30,000 | 405 | 98.8379 | 3,495,000,000 | 2016-04-30 |
| 496 | 2016-05-20 | 3,454,414,321 | 15,000 | 405 | 98.8388 | 3,495,000,000 | 2016-04-30 |
| 497 | 2016-04-25 | 3,454,399,321 | 15,000 | 408 | 98.8383 | 3,495,000,000 | 2016-03-31 |
| 498 | 2016-04-19 | 3,454,384,321 | -6,000 | 412 | 98.8379 | 3,495,000,000 | 2016-03-31 |
| 499 | 2016-04-12 | 3,454,390,321 | 15,000 | 409 | 98.8381 | 3,495,000,000 | 2016-03-31 |
| 500 | 2016-04-11 | 3,454,375,321 | 6,000 | 407 | 98.8376 | 3,495,000,000 | 2016-03-31 |
| 501 | 2016-04-08 | 3,454,369,321 | 3,000 | 406 | 98.8375 | 3,495,000,000 | 2016-03-31 |
| 502 | 2016-04-07 | 3,454,366,321 | 58,000 | 407 | 98.8374 | 3,495,000,000 | 2016-03-31 |
| 503 | 2016-04-06 | 3,454,308,321 | 295,000 | 406 | 98.8357 | 3,495,000,000 | 2016-03-31 |
| 504 | 2016-03-29 | 3,454,013,321 | 25,000 | 407 | 98.8273 | 3,495,000,000 | 2016-02-29 |
| 505 | 2016-03-23 | 3,453,988,321 | 10,000 | 406 | 98.8266 | 3,495,000,000 | 2016-02-29 |
| 506 | 2016-03-07 | 3,453,978,321 | 10,000 | 409 | 98.8263 | 3,495,000,000 | 2016-02-29 |
| 507 | 2016-03-04 | 3,453,968,321 | 2,000 | 409 | 98.8260 | 3,495,000,000 | 2016-02-29 |
| 508 | 2016-03-03 | 3,453,966,321 | 30,000 | 412 | 98.8259 | 3,495,000,000 | 2016-02-29 |
| 509 | 2016-03-02 | 3,453,936,321 | 115,000 | 413 | 98.8251 | 3,495,000,000 | 2016-02-29 |
| 510 | 2016-02-23 | 3,453,821,321 | 225,000 | 416 | 98.8218 | 3,495,000,000 | 2016-01-31 |
| 511 | 2016-02-22 | 3,453,596,321 | 30,000 | 416 | 98.8153 | 3,495,000,000 | 2016-01-31 |
| 512 | 2016-02-19 | 3,453,566,321 | 24,000 | 416 | 98.8145 | 3,495,000,000 | 2016-01-31 |
| 513 | 2016-02-17 | 3,453,542,321 | 1,000 | 415 | 98.8138 | 3,495,000,000 | 2016-01-31 |
| 514 | 2016-02-16 | 3,453,541,321 | 70,000 | 416 | 98.8138 | 3,495,000,000 | 2016-01-31 |
| 515 | 2016-02-15 | 3,453,471,321 | 6,000 | 414 | 98.8118 | 3,495,000,000 | 2016-01-31 |
| 516 | 2016-01-28 | 3,453,465,321 | 186,000 | 416 | 98.8116 | 3,495,000,000 | 2015-12-31 |
| 517 | 2016-01-22 | 3,453,279,321 | 10,000 | 415 | 98.8063 | 3,495,000,000 | 2015-12-31 |
| 518 | 2016-01-13 | 3,453,269,321 | -3,000 | 416 | 98.8060 | 3,495,000,000 | 2015-12-31 |
| 519 | 2016-01-12 | 3,453,272,321 | 100,000 | 416 | 98.8061 | 3,495,000,000 | 2015-12-31 |
| 520 | 2016-01-05 | 3,453,172,321 | 30,000 | 416 | 98.8032 | 3,495,000,000 | 2015-12-31 |
| 521 | 2015-12-24 | 3,453,142,321 | 10,000 | 417 | 98.8024 | 3,495,000,000 | 2015-11-30 |
| 522 | 2015-12-23 | 3,453,132,321 | -50,000 | 417 | 98.8021 | 3,495,000,000 | 2015-11-30 |
| 523 | 2015-12-22 | 3,453,182,321 | 2,000 | 417 | 98.8035 | 3,495,000,000 | 2015-11-30 |
| 524 | 2015-12-21 | 3,453,180,321 | -15,000 | 416 | 98.8034 | 3,495,000,000 | 2015-11-30 |
| 525 | 2015-12-18 | 3,453,195,321 | 40,000 | 417 | 98.8039 | 3,495,000,000 | 2015-11-30 |
| 526 | 2015-12-17 | 3,453,155,321 | 195,000 | 421 | 98.8027 | 3,495,000,000 | 2015-11-30 |
| 527 | 2015-12-11 | 3,452,960,321 | 1 | 419 | 98.7971 | 3,495,000,000 | 2015-11-30 |
| 528 | 2015-12-08 | 3,452,960,320 | 27,000 | 419 | 98.7971 | 3,495,000,000 | 2015-11-30 |
| 529 | 2015-11-25 | 3,452,933,320 | -195,000 | 418 | 98.7964 | 3,495,000,000 | 2015-10-31 |
| 530 | 2015-11-24 | 3,453,128,320 | 15,000 | 418 | 98.8020 | 3,495,000,000 | 2015-10-31 |
| 531 | 2015-11-05 | 3,453,113,320 | 26,000 | 418 | 98.8015 | 3,495,000,000 | 2015-10-31 |
| 532 | 2015-11-03 | 3,453,087,320 | 60,000 | 419 | 98.8008 | 3,495,000,000 | 2015-10-31 |
| 533 | 2015-10-30 | 3,453,027,320 | 10,000 | 420 | 98.7991 | 3,495,000,000 | 2015-09-30 |
| 534 | 2015-10-28 | 3,453,017,320 | 30,000 | 420 | 98.7988 | 3,495,000,000 | 2015-09-30 |
| 535 | 2015-10-27 | 3,452,987,320 | 9,000 | 418 | 98.7979 | 3,495,000,000 | 2015-09-30 |
| 536 | 2015-10-16 | 3,452,978,320 | 31,000 | 421 | 98.7977 | 3,495,000,000 | 2015-09-30 |
| 537 | 2015-10-08 | 3,452,947,320 | 6,000 | 423 | 98.7968 | 3,495,000,000 | 2015-09-30 |
| 538 | 2015-10-07 | 3,452,941,320 | 3,000 | 422 | 98.7966 | 3,495,000,000 | 2015-09-30 |
| 539 | 2015-09-24 | 3,452,938,320 | -1,000 | 421 | 98.7965 | 3,495,000,000 | 2015-08-31 |
| 540 | 2015-09-18 | 3,452,939,320 | -30,000 | 421 | 98.7965 | 3,495,000,000 | 2015-08-31 |
| 541 | 2015-09-09 | 3,452,969,320 | -40,000 | 421 | 98.7974 | 3,495,000,000 | 2015-08-31 |
| 542 | 2015-08-20 | 3,453,009,320 | 6,000 | 417 | 98.7985 | 3,495,000,000 | 2015-07-31 |
| 543 | 2015-08-18 | 3,453,003,320 | 2,000 | 416 | 98.7984 | 3,495,000,000 | 2015-07-31 |
| 544 | 2015-08-11 | 3,453,001,320 | 12,000 | 419 | 98.7983 | 3,495,000,000 | 2015-07-31 |
| 545 | 2015-08-10 | 3,452,989,320 | 558,000 | 419 | 98.7980 | 3,495,000,000 | 2015-07-31 |
| 546 | 2015-08-07 | 3,452,431,320 | -15,000 | 419 | 98.7820 | 3,495,000,000 | 2015-07-31 |
| 547 | 2015-08-04 | 3,452,446,320 | -15,000 | 419 | 98.7824 | 3,495,000,000 | 2015-07-31 |
| 548 | 2015-07-29 | 3,452,461,320 | 225,000 | 419 | 98.7829 | 3,495,000,000 | 2015-06-30 |
| 549 | 2015-07-27 | 3,452,236,320 | -80,000 | 418 | 98.7764 | 3,495,000,000 | 2015-06-30 |
| 550 | 2015-07-15 | 3,452,316,320 | -8,000 | 418 | 98.7787 | 3,495,000,000 | 2015-06-30 |
| 551 | 2015-07-09 | 3,452,324,320 | 36,000 | 421 | 98.7790 | 3,495,000,000 | 2015-06-30 |
| 552 | 2015-06-26 | 3,452,288,320 | 36,000 | 416 | 98.7779 | 3,495,000,000 | 2015-05-31 |
| 553 | 2015-06-25 | 3,452,252,320 | 65,000 | 418 | 98.7769 | 3,495,000,000 | 2015-05-31 |
| 554 | 2015-06-24 | 3,452,187,320 | 30,000 | 417 | 98.7750 | 3,495,000,000 | 2015-05-31 |
| 555 | 2015-06-22 | 3,452,157,320 | 10,000 | 416 | 98.7742 | 3,495,000,000 | 2015-05-31 |
| 556 | 2015-06-19 | 3,452,147,320 | 75,000 | 416 | 98.7739 | 3,495,000,000 | 2015-05-31 |
| 557 | 2015-06-18 | 3,452,072,320 | 75,000 | 417 | 98.7717 | 3,495,000,000 | 2015-05-31 |
| 558 | 2015-06-16 | 3,451,997,320 | 15,000 | 417 | 98.7696 | 3,495,000,000 | 2015-05-31 |
| 559 | 2015-06-15 | 3,451,982,320 | 47,000 | 417 | 98.7692 | 3,495,000,000 | 2015-05-31 |
| 560 | 2015-06-11 | 3,451,935,320 | 60,000 | 417 | 98.7678 | 3,495,000,000 | 2015-05-31 |
| 561 | 2015-06-09 | 3,451,875,320 | 3,000 | 417 | 98.7661 | 3,495,000,000 | 2015-05-31 |
| 562 | 2015-06-08 | 3,451,872,320 | 40,000 | 417 | 98.7660 | 3,495,000,000 | 2015-05-31 |
| 563 | 2015-06-04 | 3,451,832,320 | -60,000 | 421 | 98.7649 | 3,495,000,000 | 2015-05-31 |
| 564 | 2015-06-03 | 3,451,892,320 | 15,000 | 421 | 98.7666 | 3,495,000,000 | 2015-05-31 |
| 565 | 2015-06-02 | 3,451,877,320 | 18,000 | 421 | 98.7662 | 3,495,000,000 | 2015-05-31 |
| 566 | 2015-05-28 | 3,451,859,320 | 135,000 | 423 | 98.7656 | 3,495,000,000 | 2015-04-30 |
| 567 | 2015-05-22 | 3,451,724,320 | 15,000 | 419 | 98.7618 | 3,495,000,000 | 2015-04-30 |
| 568 | 2015-05-19 | 3,451,709,320 | 5,000 | 421 | 98.7614 | 3,495,000,000 | 2015-04-30 |
| 569 | 2015-05-14 | 3,451,704,320 | 15,000 | 421 | 98.7612 | 3,495,000,000 | 2015-04-30 |
| 570 | 2015-05-13 | 3,451,689,320 | 6,000 | 421 | 98.7608 | 3,495,000,000 | 2015-04-30 |
| 571 | 2015-05-12 | 3,451,683,320 | 15,000 | 417 | 98.7606 | 3,495,000,000 | 2015-04-30 |
| 572 | 2015-05-11 | 3,451,668,320 | 172,000 | 415 | 98.7602 | 3,495,000,000 | 2015-04-30 |
| 573 | 2015-05-07 | 3,451,496,320 | 30,000 | 414 | 98.7553 | 3,495,000,000 | 2015-04-30 |
| 574 | 2015-05-06 | 3,451,466,320 | 950,000 | 413 | 98.7544 | 3,495,000,000 | 2015-04-30 |
| 575 | 2015-05-05 | 3,450,516,320 | 30,000 | 413 | 98.7272 | 3,495,000,000 | 2015-04-30 |
| 576 | 2015-05-04 | 3,450,486,320 | 219,000 | 411 | 98.7264 | 3,495,000,000 | 2015-04-30 |
| 577 | 2015-04-29 | 3,450,267,320 | 128,000 | 413 | 98.7201 | 3,495,000,000 | 2015-03-31 |
| 578 | 2015-04-28 | 3,450,139,320 | 517,000 | 411 | 98.7164 | 3,495,000,000 | 2015-03-31 |
| 579 | 2015-04-27 | 3,449,622,320 | 87,000 | 419 | 98.7016 | 3,495,000,000 | 2015-03-31 |
| 580 | 2015-04-24 | 3,449,535,320 | 285,000 | 422 | 98.6992 | 3,495,000,000 | 2015-03-31 |
| 581 | 2015-04-22 | 3,449,250,320 | 135,000 | 424 | 98.6910 | 3,495,000,000 | 2015-03-31 |
| 582 | 2015-04-21 | 3,449,115,320 | 72,000 | 426 | 98.6871 | 3,495,000,000 | 2015-03-31 |
| 583 | 2015-04-20 | 3,449,043,320 | 55,000 | 426 | 98.6851 | 3,495,000,000 | 2015-03-31 |
| 584 | 2015-04-17 | 3,448,988,320 | 36,000 | 426 | 98.6835 | 3,495,000,000 | 2015-03-31 |
| 585 | 2015-04-16 | 3,448,952,320 | 357,000 | 426 | 98.6825 | 3,495,000,000 | 2015-03-31 |
| 586 | 2015-04-15 | 3,448,595,320 | 316,000 | 429 | 98.6723 | 3,495,000,000 | 2015-03-31 |
| 587 | 2015-04-14 | 3,448,279,320 | 388,000 | 433 | 98.6632 | 3,495,000,000 | 2015-03-31 |
| 588 | 2015-04-13 | 3,447,891,320 | 429,000 | 432 | 98.6521 | 3,495,000,000 | 2015-03-31 |
| 589 | 2015-04-10 | 3,447,462,320 | 327,000 | 427 | 98.6398 | 3,495,000,000 | 2015-03-31 |
| 590 | 2015-04-09 | 3,447,135,320 | 200,000 | 432 | 98.6305 | 3,495,000,000 | 2015-03-31 |
| 591 | 2015-04-08 | 3,446,935,320 | 35,000 | 438 | 98.6248 | 3,495,000,000 | 2015-03-31 |
| 592 | 2015-04-02 | 3,446,900,320 | 23,000 | 443 | 98.6238 | 3,495,000,000 | 2015-03-31 |
| 593 | 2015-04-01 | 3,446,877,320 | 445,000 | 444 | 98.6231 | 3,495,000,000 | 2015-03-31 |
| 594 | 2015-03-31 | 3,446,432,320 | 86,000 | 453 | 98.6104 | 3,495,000,000 | 2015-03-31 |
| 595 | 2015-03-20 | 3,446,346,320 | 36,000 | 460 | 98.6079 | 3,495,000,000 | 2015-02-28 |
| 596 | 2015-03-18 | 3,446,310,320 | 50,000 | 458 | 98.6069 | 3,495,000,000 | 2015-02-28 |
| 597 | 2015-03-17 | 3,446,260,320 | 3,000 | 458 | 98.6054 | 3,495,000,000 | 2015-02-28 |
| 598 | 2015-03-16 | 3,446,257,320 | 5,000 | 458 | 98.6054 | 3,495,000,000 | 2015-02-28 |
| 599 | 2015-03-10 | 3,446,252,320 | -46,000 | 459 | 98.6052 | 3,495,000,000 | 2015-02-28 |
| 600 | 2015-02-27 | 3,446,298,320 | 10,000 | 468 | 98.6065 | 3,495,000,000 | 2015-01-31 |
| 601 | 2015-02-26 | 3,446,288,320 | -45,000 | 467 | 98.6062 | 3,495,000,000 | 2015-01-31 |
| 602 | 2015-02-25 | 3,446,333,320 | 28,000 | 467 | 98.6075 | 3,495,000,000 | 2015-01-31 |
| 603 | 2015-02-13 | 3,446,305,320 | 5,000 | 469 | 98.6067 | 3,495,000,000 | 2015-01-31 |
| 604 | 2015-02-12 | 3,446,300,320 | 9,000 | 470 | 98.6066 | 3,495,000,000 | 2015-01-31 |
| 605 | 2015-02-11 | 3,446,291,320 | 6,000 | 470 | 98.6063 | 3,495,000,000 | 2015-01-31 |
| 606 | 2015-02-10 | 3,446,285,320 | -3,000 | 471 | 98.6062 | 3,495,000,000 | 2015-01-31 |
| 607 | 2015-02-06 | 3,446,288,320 | 10,000 | 469 | 98.6062 | 3,495,000,000 | 2015-01-31 |
| 608 | 2015-02-03 | 3,446,278,320 | 15,000 | 471 | 98.6060 | 3,495,000,000 | 2015-01-31 |
| 609 | 2015-02-02 | 3,446,263,320 | 60,000 | 472 | 98.6055 | 3,495,000,000 | 2015-01-31 |
| 610 | 2015-01-14 | 3,446,203,320 | 75,000 | 471 | 98.6038 | 3,495,000,000 | 2014-12-31 |
| 611 | 2015-01-09 | 3,446,128,320 | 18,000 | 471 | 98.6017 | 3,495,000,000 | 2014-12-31 |
| 612 | 2014-12-31 | 3,446,110,320 | -10,000 | 471 | 98.6012 | 3,495,000,000 | 2014-12-31 |
| 613 | 2014-12-22 | 3,446,120,320 | -60,000 | 473 | 98.6014 | 3,495,000,000 | 2014-11-30 |
| 614 | 2014-12-19 | 3,446,180,320 | -20,000 | 473 | 98.6032 | 3,495,000,000 | 2014-11-30 |
| 615 | 2014-12-17 | 3,446,200,320 | -3,333 | 473 | 98.6037 | 3,495,000,000 | 2014-11-30 |
| 616 | 2014-12-16 | 3,446,203,653 | 45,000 | 473 | 98.6038 | 3,495,000,000 | 2014-11-30 |
| 617 | 2014-12-15 | 3,446,158,653 | 14,000 | 473 | 98.6025 | 3,495,000,000 | 2014-11-30 |
| 618 | 2014-12-08 | 3,446,144,653 | -150,000 | 471 | 98.6021 | 3,495,000,000 | 2014-11-30 |
| 619 | 2014-12-05 | 3,446,294,653 | 1,050,000 | 469 | 98.6064 | 3,495,000,000 | 2014-11-30 |
| 620 | 2014-12-03 | 3,445,244,653 | 6,000 | 469 | 98.5764 | 3,495,000,000 | 2014-11-30 |
| 621 | 2014-11-28 | 3,445,238,653 | 85,000 | 470 | 98.5762 | 3,495,000,000 | 2014-10-31 |
| 622 | 2014-11-14 | 3,445,153,653 | -20,000 | 472 | 98.5738 | 3,495,000,000 | 2014-10-31 |
| 623 | 2014-11-11 | 3,445,173,653 | 13,000 | 471 | 98.5744 | 3,495,000,000 | 2014-10-31 |
| 624 | 2014-11-06 | 3,445,160,653 | -5,000 | 469 | 98.5740 | 3,495,000,000 | 2014-10-31 |
| 625 | 2014-10-29 | 3,445,165,653 | -20,000 | 471 | 98.5741 | 3,495,000,000 | 2014-09-30 |
| 626 | 2014-10-28 | 3,445,185,653 | -15,000 | 471 | 98.5747 | 3,495,000,000 | 2014-09-30 |
| 627 | 2014-10-27 | 3,445,200,653 | -15,000 | 471 | 98.5751 | 3,495,000,000 | 2014-09-30 |
| 628 | 2014-10-23 | 3,445,215,653 | 9,000 | 470 | 98.5756 | 3,495,000,000 | 2014-09-30 |
| 629 | 2014-10-15 | 3,445,206,653 | -40,000 | 471 | 98.5753 | 3,495,000,000 | 2014-09-30 |
| 630 | 2014-10-13 | 3,445,246,653 | 3,000 | 472 | 98.5764 | 3,495,000,000 | 2014-09-30 |
| 631 | 2014-10-10 | 3,445,243,653 | 25,000 | 472 | 98.5764 | 3,495,000,000 | 2014-09-30 |
| 632 | 2014-10-09 | 3,445,218,653 | 3,000 | 473 | 98.5756 | 3,495,000,000 | 2014-09-30 |
| 633 | 2014-10-06 | 3,445,215,653 | -100,000 | 474 | 98.5756 | 3,495,000,000 | 2014-09-30 |
| 634 | 2014-09-29 | 3,445,315,653 | 54,000 | 473 | 98.5784 | 3,495,000,000 | 2014-08-31 |
| 635 | 2014-09-25 | 3,445,261,653 | 6,000 | 472 | 98.5769 | 3,495,000,000 | 2014-08-31 |
| 636 | 2014-09-18 | 3,445,255,653 | -20,000 | 471 | 98.5767 | 3,495,000,000 | 2014-08-31 |
| 637 | 2014-09-17 | 3,445,275,653 | -196,000 | 471 | 98.5773 | 3,495,000,000 | 2014-08-31 |
| 638 | 2014-09-12 | 3,445,471,653 | 15,000 | 466 | 98.5829 | 3,495,000,000 | 2014-08-31 |
| 639 | 2014-09-11 | 3,445,456,653 | -15,000 | 466 | 98.5825 | 3,495,000,000 | 2014-08-31 |
| 640 | 2014-09-05 | 3,445,471,653 | 30,000 | 466 | 98.5829 | 3,495,000,000 | 2014-08-31 |
| 641 | 2014-09-04 | 3,445,441,653 | 6,000 | 466 | 98.5820 | 3,495,000,000 | 2014-08-31 |
| 642 | 2014-09-02 | 3,445,435,653 | 10,000 | 466 | 98.5818 | 3,495,000,000 | 2014-08-31 |
| 643 | 2014-09-01 | 3,445,425,653 | 20,000 | 465 | 98.5816 | 3,495,000,000 | 2014-08-31 |
| 644 | 2014-08-28 | 3,445,405,653 | 15,000 | 468 | 98.5810 | 3,495,000,000 | 2014-07-31 |
| 645 | 2014-08-26 | 3,445,390,653 | 9,000 | 467 | 98.5806 | 3,495,000,000 | 2014-07-31 |
| 646 | 2014-08-25 | 3,445,381,653 | 25,000 | 467 | 98.5803 | 3,495,000,000 | 2014-07-31 |
| 647 | 2014-08-22 | 3,445,356,653 | 20,000 | 467 | 98.5796 | 3,495,000,000 | 2014-07-31 |
| 648 | 2014-08-21 | 3,445,336,653 | 25,000 | 468 | 98.5790 | 3,495,000,000 | 2014-07-31 |
| 649 | 2014-08-20 | 3,445,311,653 | 67,000 | 466 | 98.5783 | 3,495,000,000 | 2014-07-31 |
| 650 | 2014-08-19 | 3,445,244,653 | 6,000 | 465 | 98.5764 | 3,495,000,000 | 2014-07-31 |
| 651 | 2014-08-18 | 3,445,238,653 | 50,000 | 466 | 98.5762 | 3,495,000,000 | 2014-07-31 |
| 652 | 2014-08-14 | 3,445,188,653 | 44,000 | 467 | 98.5748 | 3,495,000,000 | 2014-07-31 |
| 653 | 2014-08-13 | 3,445,144,653 | 30,000 | 468 | 98.5735 | 3,495,000,000 | 2014-07-31 |
| 654 | 2014-08-12 | 3,445,114,653 | -35,000 | 467 | 98.5727 | 3,495,000,000 | 2014-07-31 |
| 655 | 2014-08-06 | 3,445,149,653 | -10,000 | 466 | 98.5737 | 3,495,000,000 | 2014-07-31 |
| 656 | 2014-08-04 | 3,445,159,653 | 9,000 | 466 | 98.5740 | 3,495,000,000 | 2014-07-31 |
| 657 | 2014-08-01 | 3,445,150,653 | 5,000 | 468 | 98.5737 | 3,495,000,000 | 2014-07-31 |
| 658 | 2014-07-31 | 3,445,145,653 | 15,000 | 469 | 98.5736 | 3,495,000,000 | 2014-07-31 |
| 659 | 2014-07-30 | 3,445,130,653 | 75,000 | 470 | 98.5731 | 3,495,000,000 | 2014-06-30 |
| 660 | 2014-07-29 | 3,445,055,653 | -50,000 | 471 | 98.5710 | 3,495,000,000 | 2014-06-30 |
| 661 | 2014-07-28 | 3,445,105,653 | 45,000 | 471 | 98.5724 | 3,495,000,000 | 2014-06-30 |
| 662 | 2014-07-25 | 3,445,060,653 | 15,000 | 478 | 98.5711 | 3,495,000,000 | 2014-06-30 |
| 663 | 2014-07-24 | 3,445,045,653 | -6,000 | 480 | 98.5707 | 3,495,000,000 | 2014-06-30 |
| 664 | 2014-07-17 | 3,445,051,653 | 5,000 | 477 | 98.5709 | 3,495,000,000 | 2014-06-30 |
| 665 | 2014-07-16 | 3,445,046,653 | 12,000 | 478 | 98.5707 | 3,495,000,000 | 2014-06-30 |
| 666 | 2014-07-14 | 3,445,034,653 | 70,000 | 477 | 98.5704 | 3,495,000,000 | 2014-06-30 |
| 667 | 2014-07-11 | 3,444,964,653 | 45,000 | 477 | 98.5684 | 3,495,000,000 | 2014-06-30 |
| 668 | 2014-07-09 | 3,444,919,653 | 42,000 | 477 | 98.5671 | 3,495,000,000 | 2014-06-30 |
| 669 | 2014-07-07 | 3,444,877,653 | 140,000 | 477 | 98.5659 | 3,495,000,000 | 2014-06-30 |
| 670 | 2014-07-03 | 3,444,737,653 | -50,000 | 478 | 98.5619 | 3,495,000,000 | 2014-06-30 |
| 671 | 2014-07-02 | 3,444,787,653 | 200,000 | 479 | 98.5633 | 3,495,000,000 | 2014-06-30 |
| 672 | 2014-06-25 | 3,444,587,653 | 200,000 | 483 | 98.5576 | 3,495,000,000 | 2014-05-31 |
| 673 | 2014-06-23 | 3,444,387,653 | 6,000 | 483 | 98.5519 | 3,495,000,000 | 2014-05-31 |
| 674 | 2014-06-13 | 3,444,381,653 | -21,000 | 482 | 98.5517 | 3,495,000,000 | 2014-05-31 |
| 675 | 2014-06-11 | 3,444,402,653 | -30,000 | 482 | 98.5523 | 3,495,000,000 | 2014-05-31 |
| 676 | 2014-05-30 | 3,444,432,653 | 100,000 | 482 | 98.5532 | 3,495,000,000 | 2014-04-30 |
| 677 | 2014-05-29 | 3,444,332,653 | 30,000 | 482 | 98.5503 | 3,495,000,000 | 2014-04-30 |
| 678 | 2014-05-28 | 3,444,302,653 | 36,000 | 484 | 98.5494 | 3,495,000,000 | 2014-04-30 |
| 679 | 2014-05-21 | 3,444,266,653 | -12,000 | 484 | 98.5484 | 3,495,000,000 | 2014-04-30 |
| 680 | 2014-05-16 | 3,444,278,653 | -200,000 | 483 | 98.5487 | 3,495,000,000 | 2014-04-30 |
| 681 | 2014-04-30 | 3,444,478,653 | -210,000 | 481 | 98.5545 | 3,495,000,000 | 2014-04-30 |
| 682 | 2014-04-28 | 3,444,688,653 | 10,000 | 481 | 98.5605 | 3,495,000,000 | 2014-03-31 |
| 683 | 2014-04-25 | 3,444,678,653 | -30,000 | 481 | 98.5602 | 3,495,000,000 | 2014-03-31 |
| 684 | 2014-04-14 | 3,444,708,653 | 3,000 | 472 | 98.5610 | 3,495,000,000 | 2014-03-31 |
| 685 | 2014-04-11 | 3,444,705,653 | 305,000 | 469 | 98.5610 | 3,495,000,000 | 2014-03-31 |
| 686 | 2014-04-09 | 3,444,400,653 | -10,000 | 471 | 98.5522 | 3,495,000,000 | 2014-03-31 |
| 687 | 2014-04-04 | 3,444,410,653 | -12,000 | 471 | 98.5525 | 3,495,000,000 | 2014-03-31 |
| 688 | 2014-03-27 | 3,444,422,653 | -31,000 | 463 | 98.5529 | 3,495,000,000 | 2014-02-28 |
| 689 | 2014-03-20 | 3,444,453,653 | 21,000 | 461 | 98.5538 | 3,495,000,000 | 2014-02-28 |
| 690 | 2014-03-18 | 3,444,432,653 | 171,000 | 461 | 98.5532 | 3,495,000,000 | 2014-02-28 |
| 691 | 2014-03-17 | 3,444,261,653 | 30,000 | 461 | 98.5483 | 3,495,000,000 | 2014-02-28 |
| 692 | 2014-03-12 | 3,444,231,653 | 30,000 | 462 | 98.5474 | 3,495,000,000 | 2014-02-28 |
| 693 | 2014-03-11 | 3,444,201,653 | 42,000 | 462 | 98.5465 | 3,495,000,000 | 2014-02-28 |
| 694 | 2014-03-10 | 3,444,159,653 | 90,000 | 462 | 98.5453 | 3,495,000,000 | 2014-02-28 |
| 695 | 2014-03-05 | 3,444,069,653 | 300,000 | 465 | 98.5428 | 3,495,000,000 | 2014-02-28 |
| 696 | 2014-03-04 | 3,443,769,653 | 80,000 | 466 | 98.5342 | 3,495,000,000 | 2014-02-28 |
| 697 | 2014-02-27 | 3,443,689,653 | -30,000 | 469 | 98.5319 | 3,495,000,000 | 2014-01-31 |
| 698 | 2014-02-24 | 3,443,719,653 | 15,000 | 469 | 98.5328 | 3,495,000,000 | 2014-01-31 |
| 699 | 2014-02-21 | 3,443,704,653 | -12,000 | 469 | 98.5323 | 3,495,000,000 | 2014-01-31 |
| 700 | 2014-02-19 | 3,443,716,653 | -3,000 | 472 | 98.5327 | 3,495,000,000 | 2014-01-31 |
| 701 | 2014-02-17 | 3,443,719,653 | 30,000 | 473 | 98.5328 | 3,495,000,000 | 2014-01-31 |
| 702 | 2014-02-13 | 3,443,689,653 | -42,000 | 471 | 98.5319 | 3,495,000,000 | 2014-01-31 |
| 703 | 2014-02-11 | 3,443,731,653 | 150,000 | 476 | 98.5331 | 3,495,000,000 | 2014-01-31 |
| 704 | 2014-02-05 | 3,443,581,653 | 100,000 | 479 | 98.5288 | 3,495,000,000 | 2014-01-31 |
| 705 | 2014-01-28 | 3,443,481,653 | 30,000 | 475 | 98.5259 | 3,495,000,000 | 2013-12-31 |
| 706 | 2014-01-27 | 3,443,451,653 | -10,000 | 476 | 98.5251 | 3,495,000,000 | 2013-12-31 |
| 707 | 2014-01-24 | 3,443,461,653 | 10,000 | 476 | 98.5254 | 3,495,000,000 | 2013-12-31 |
| 708 | 2014-01-21 | 3,443,451,653 | 700,000 | 477 | 98.5251 | 3,495,000,000 | 2013-12-31 |
| 709 | 2014-01-20 | 3,442,751,653 | 1,405,000 | 477 | 98.5051 | 3,495,000,000 | 2013-12-31 |
| 710 | 2014-01-16 | 3,441,346,653 | 18,000 | 476 | 98.4649 | 3,495,000,000 | 2013-12-31 |
| 711 | 2014-01-07 | 3,441,328,653 | -180,000 | 479 | 98.4643 | 3,495,000,000 | 2013-12-31 |
| 712 | 2014-01-03 | 3,441,508,653 | 40,000 | 481 | 98.4695 | 3,495,000,000 | 2013-12-31 |
| 713 | 2014-01-02 | 3,441,468,653 | 6,000 | 482 | 98.4683 | 3,495,000,000 | 2013-12-31 |
| 714 | 2013-12-31 | 3,441,462,653 | 4,000 | 480 | 98.4682 | 3,495,000,000 | 2013-12-31 |
| 715 | 2013-12-27 | 3,441,458,653 | 63,000 | 479 | 98.4681 | 3,495,000,000 | 2013-12-04 |
| 716 | 2013-12-24 | 3,441,395,653 | 6,000 | 479 | 98.4663 | 3,495,000,000 | 2013-12-04 |
| 717 | 2013-12-23 | 3,441,389,653 | -72,000 | 479 | 98.4661 | 3,495,000,000 | 2013-12-04 |
| 718 | 2013-12-20 | 3,441,461,653 | 3,000 | 478 | 98.4681 | 3,495,000,000 | 2013-12-04 |
| 719 | 2013-12-19 | 3,441,458,653 | 20,000 | 480 | 98.4681 | 3,495,000,000 | 2013-12-04 |
| 720 | 2013-12-18 | 3,441,438,653 | 1,000,000 | 481 | 98.4675 | 3,495,000,000 | 2013-12-04 |
| 721 | 2013-12-17 | 3,440,438,653 | 21,000 | 480 | 98.4389 | 3,495,000,000 | 2013-12-04 |
| 722 | 2013-12-16 | 3,440,417,653 | 9,000 | 485 | 98.4383 | 3,495,000,000 | 2013-12-04 |
| 723 | 2013-12-12 | 3,440,408,653 | -4,000 | 486 | 98.4380 | 3,495,000,000 | 2013-12-04 |
| 724 | 2013-12-11 | 3,440,412,653 | 5,000 | 484 | 98.4381 | 3,495,000,000 | 2013-12-04 |
| 725 | 2013-12-10 | 3,440,407,653 | 18,000 | 484 | 98.4380 | 3,495,000,000 | 2013-12-04 |
| 726 | 2013-12-09 | 3,440,389,653 | 102,002 | 485 | 98.4375 | 3,495,000,000 | 2013-12-04 |
| 727 | 2013-12-06 | 3,440,287,651 | 6,000 | 486 | 98.4346 | 3,495,000,000 | 2013-12-04 |
| 728 | 2013-12-04 | 3,440,281,651 | 1,146,046,550 | 484 | 98.4344 | 3,495,000,000 | 2013-12-04 |
| 729 | 2013-12-02 | 2,294,235,101 | 6,000 | 474 | 98.4650 | 2,330,000,000 | 2013-11-30 |
| 730 | 2013-11-28 | 2,294,229,101 | 2,000,000 | 472 | 98.4648 | 2,330,000,000 | 2013-10-31 |
| 731 | 2013-11-19 | 2,292,229,101 | -20,000 | 478 | 98.3789 | 2,330,000,000 | 2013-10-31 |
| 732 | 2013-11-11 | 2,292,249,101 | 16,000 | 477 | 98.3798 | 2,330,000,000 | 2013-10-31 |
| 733 | 2013-11-06 | 2,292,233,101 | 126,000 | 478 | 98.3791 | 2,330,000,000 | 2013-10-31 |
| 734 | 2013-10-28 | 2,292,107,101 | 190,000 | 473 | 98.3737 | 2,330,000,000 | 2013-09-30 |
| 735 | 2013-10-21 | 2,291,917,101 | -2,000 | 466 | 98.3655 | 2,330,000,000 | 2013-09-30 |
| 736 | 2013-10-16 | 2,291,919,101 | -90,000 | 465 | 98.3656 | 2,330,000,000 | 2013-09-30 |
| 737 | 2013-10-15 | 2,292,009,101 | 50,000 | 464 | 98.3695 | 2,330,000,000 | 2013-09-30 |
| 738 | 2013-10-10 | 2,291,959,101 | 16,000 | 463 | 98.3673 | 2,330,000,000 | 2013-09-30 |
| 739 | 2013-10-09 | 2,291,943,101 | 18,000 | 462 | 98.3667 | 2,330,000,000 | 2013-09-30 |
| 740 | 2013-10-02 | 2,291,925,101 | -10,000 | 464 | 98.3659 | 2,330,000,000 | 2013-09-30 |
| 741 | 2013-09-30 | 2,291,935,101 | -40,000 | 465 | 98.3663 | 2,330,000,000 | 2013-09-30 |
| 742 | 2013-09-26 | 2,291,975,101 | 4,000 | 464 | 98.3680 | 2,330,000,000 | 2013-08-31 |
| 743 | 2013-09-25 | 2,291,971,101 | -10,000 | 464 | 98.3679 | 2,330,000,000 | 2013-08-31 |
| 744 | 2013-09-24 | 2,291,981,101 | -80,000 | 463 | 98.3683 | 2,330,000,000 | 2013-08-31 |
| 745 | 2013-09-17 | 2,292,061,101 | -42,000 | 464 | 98.3717 | 2,330,000,000 | 2013-08-31 |
| 746 | 2013-09-16 | 2,292,103,101 | -100,000 | 464 | 98.3735 | 2,330,000,000 | 2013-08-31 |
| 747 | 2013-09-13 | 2,292,203,101 | -1,950,000 | 464 | 98.3778 | 2,330,000,000 | 2013-08-31 |
| 748 | 2013-09-10 | 2,294,153,101 | 39,000 | 464 | 98.4615 | 2,330,000,000 | 2013-08-31 |
| 749 | 2013-09-09 | 2,294,114,101 | 10,000 | 463 | 98.4598 | 2,330,000,000 | 2013-08-31 |
| 750 | 2013-09-06 | 2,294,104,101 | -20,000 | 468 | 98.4594 | 2,330,000,000 | 2013-08-31 |
| 751 | 2013-09-04 | 2,294,124,101 | -180,000 | 471 | 98.4603 | 2,330,000,000 | 2013-08-31 |
| 752 | 2013-09-02 | 2,294,304,101 | 24,000 | 473 | 98.4680 | 2,330,000,000 | 2013-08-31 |
| 753 | 2013-08-27 | 2,294,280,101 | -4,000 | 476 | 98.4670 | 2,330,000,000 | 2013-07-31 |
| 754 | 2013-08-22 | 2,294,284,101 | -50,000 | 475 | 98.4671 | 2,330,000,000 | 2013-07-31 |
| 755 | 2013-08-20 | 2,294,334,101 | 106,000 | 474 | 98.4693 | 2,330,000,000 | 2013-07-31 |
| 756 | 2013-08-01 | 2,294,228,101 | -24,000 | 480 | 98.4647 | 2,330,000,000 | 2013-07-31 |
| 757 | 2013-07-31 | 2,294,252,101 | -10,000 | 481 | 98.4658 | 2,330,000,000 | 2013-07-31 |
| 758 | 2013-07-26 | 2,294,262,101 | -10,000 | 481 | 98.4662 | 2,330,000,000 | 2013-06-30 |
| 759 | 2013-07-25 | 2,294,272,101 | 200,000 | 480 | 98.4666 | 2,330,000,000 | 2013-06-30 |
| 760 | 2013-07-18 | 2,294,072,101 | 2,000 | 484 | 98.4580 | 2,330,000,000 | 2013-06-30 |
| 761 | 2013-07-17 | 2,294,070,101 | -20,000 | 483 | 98.4579 | 2,330,000,000 | 2013-06-30 |
| 762 | 2013-07-04 | 2,294,090,101 | -40,000 | 480 | 98.4588 | 2,330,000,000 | 2013-06-30 |
| 763 | 2013-06-25 | 2,294,130,101 | -70,000 | 482 | 98.4605 | 2,330,000,000 | 2013-05-31 |
| 764 | 2013-06-24 | 2,294,200,101 | 50,000 | 482 | 98.4635 | 2,330,000,000 | 2013-05-31 |
| 765 | 2013-06-11 | 2,294,150,101 | -40,000 | 484 | 98.4614 | 2,330,000,000 | 2013-05-31 |
| 766 | 2013-06-10 | 2,294,190,101 | 10,000 | 483 | 98.4631 | 2,330,000,000 | 2013-05-31 |
| 767 | 2013-06-06 | 2,294,180,101 | 108,000 | 481 | 98.4627 | 2,330,000,000 | 2013-05-31 |
| 768 | 2013-06-04 | 2,294,072,101 | 2,000 | 478 | 98.4580 | 2,330,000,000 | 2013-05-31 |
| 769 | 2013-05-24 | 2,294,070,101 | 12,000 | 475 | 98.4579 | 2,330,000,000 | 2013-04-30 |
| 770 | 2013-05-23 | 2,294,058,101 | 2,000 | 476 | 98.4574 | 2,330,000,000 | 2013-04-30 |
| 771 | 2013-05-07 | 2,294,056,101 | -610,000 | 469 | 98.4573 | 2,330,000,000 | 2013-04-30 |
| 772 | 2013-05-03 | 2,294,666,101 | 100,000 | 470 | 98.4835 | 2,330,000,000 | 2013-04-30 |
| 773 | 2013-04-16 | 2,294,566,101 | -2,000 | 460 | 98.4792 | 2,330,000,000 | 2013-03-31 |
| 774 | 2013-04-11 | 2,294,568,101 | 8,000 | 462 | 98.4793 | 2,330,000,000 | 2013-03-31 |
| 775 | 2013-04-05 | 2,294,560,101 | 10,000 | 465 | 98.4790 | 2,330,000,000 | 2013-03-31 |
| 776 | 2013-04-03 | 2,294,550,101 | 6,000 | 465 | 98.4785 | 2,330,000,000 | 2013-03-31 |
| 777 | 2013-03-28 | 2,294,544,101 | 2,000 | 463 | 98.4783 | 2,330,000,000 | 2013-02-28 |
| 778 | 2013-03-21 | 2,294,542,101 | 100,000 | 467 | 98.4782 | 2,330,000,000 | 2013-02-28 |
| 779 | 2013-03-20 | 2,294,442,101 | 20,000 | 468 | 98.4739 | 2,330,000,000 | 2013-02-28 |
| 780 | 2013-03-13 | 2,294,422,101 | 50,000 | 468 | 98.4731 | 2,330,000,000 | 2013-02-28 |
| 781 | 2013-03-11 | 2,294,372,101 | -10,000 | 467 | 98.4709 | 2,330,000,000 | 2013-02-28 |
| 782 | 2013-03-08 | 2,294,382,101 | 2,000 | 469 | 98.4713 | 2,330,000,000 | 2013-02-28 |
| 783 | 2013-03-07 | 2,294,380,101 | 22,000 | 470 | 98.4712 | 2,330,000,000 | 2013-02-28 |
| 784 | 2013-03-05 | 2,294,358,101 | 2,000 | 474 | 98.4703 | 2,330,000,000 | 2013-02-28 |
| 785 | 2013-03-04 | 2,294,356,101 | -6,000 | 475 | 98.4702 | 2,330,000,000 | 2013-02-28 |
| 786 | 2013-03-01 | 2,294,362,101 | 4,000 | 477 | 98.4705 | 2,330,000,000 | 2013-02-28 |
| 787 | 2013-02-28 | 2,294,358,101 | 40,000 | 480 | 98.4703 | 2,330,000,000 | 2013-02-28 |
| 788 | 2013-02-25 | 2,294,318,101 | 4,000 | 482 | 98.4686 | 2,330,000,000 | 2013-01-31 |
| 789 | 2013-02-22 | 2,294,314,101 | 2,000 | 480 | 98.4684 | 2,330,000,000 | 2013-01-31 |
| 790 | 2013-02-19 | 2,294,312,101 | 10,000 | 481 | 98.4683 | 2,330,000,000 | 2013-01-31 |
| 791 | 2013-02-08 | 2,294,302,101 | 40,000 | 485 | 98.4679 | 2,330,000,000 | 2013-01-31 |
| 792 | 2013-02-06 | 2,294,262,101 | 30,000 | 483 | 98.4662 | 2,330,000,000 | 2013-01-31 |
| 793 | 2013-02-05 | 2,294,232,101 | 100,000 | 485 | 98.4649 | 2,330,000,000 | 2013-01-31 |
| 794 | 2013-01-21 | 2,294,132,101 | 20,000 | 488 | 98.4606 | 2,330,000,000 | 2012-12-31 |
| 795 | 2013-01-18 | 2,294,112,101 | 10,000 | 490 | 98.4597 | 2,330,000,000 | 2012-12-31 |
| 796 | 2013-01-15 | 2,294,102,101 | 12,000 | 491 | 98.4593 | 2,330,000,000 | 2012-12-31 |
| 797 | 2013-01-14 | 2,294,090,101 | 18,000 | 492 | 98.4588 | 2,330,000,000 | 2012-12-31 |
| 798 | 2013-01-11 | 2,294,072,101 | 20,000 | 492 | 98.4580 | 2,330,000,000 | 2012-12-31 |
| 799 | 2013-01-08 | 2,294,052,101 | 10,000 | 490 | 98.4572 | 2,330,000,000 | 2012-12-31 |
| 800 | 2013-01-07 | 2,294,042,101 | 6,000 | 491 | 98.4567 | 2,330,000,000 | 2012-12-31 |
| 801 | 2013-01-04 | 2,294,036,101 | 100,000 | 492 | 98.4565 | 2,330,000,000 | 2012-12-31 |
| 802 | 2013-01-03 | 2,293,936,101 | 6,000 | 493 | 98.4522 | 2,330,000,000 | 2012-12-31 |
| 803 | 2012-12-31 | 2,293,930,101 | 2,000 | 495 | 98.4519 | 2,330,000,000 | 2012-12-31 |
| 804 | 2012-12-28 | 2,293,928,101 | 10,000 | 495 | 98.4518 | 2,330,000,000 | 2012-11-30 |
| 805 | 2012-12-27 | 2,293,918,101 | 4,000 | 495 | 98.4514 | 2,330,000,000 | 2012-11-30 |
| 806 | 2012-12-21 | 2,293,914,101 | 6,000 | 498 | 98.4512 | 2,330,000,000 | 2012-11-30 |
| 807 | 2012-12-20 | 2,293,908,101 | 6,000 | 498 | 98.4510 | 2,330,000,000 | 2012-11-30 |
| 808 | 2012-12-19 | 2,293,902,101 | 20,000 | 499 | 98.4507 | 2,330,000,000 | 2012-11-30 |
| 809 | 2012-12-14 | 2,293,882,101 | 50,000 | 499 | 98.4499 | 2,330,000,000 | 2012-11-30 |
| 810 | 2012-12-13 | 2,293,832,101 | 6,000 | 500 | 98.4477 | 2,330,000,000 | 2012-11-30 |
| 811 | 2012-12-12 | 2,293,826,101 | 10,000 | 498 | 98.4475 | 2,330,000,000 | 2012-11-30 |
| 812 | 2012-12-11 | 2,293,816,101 | 40,000 | 499 | 98.4470 | 2,330,000,000 | 2012-11-30 |
| 813 | 2012-12-10 | 2,293,776,101 | -60,000 | 499 | 98.4453 | 2,330,000,000 | 2012-11-30 |
| 814 | 2012-12-07 | 2,293,836,101 | -10,000 | 499 | 98.4479 | 2,330,000,000 | 2012-11-30 |
| 815 | 2012-12-05 | 2,293,846,101 | 40,000 | 499 | 98.4483 | 2,330,000,000 | 2012-11-30 |
| 816 | 2012-12-04 | 2,293,806,101 | -20,000 | 501 | 98.4466 | 2,330,000,000 | 2012-11-30 |
| 817 | 2012-11-19 | 2,293,826,101 | -10,000 | 502 | 98.4475 | 2,330,000,000 | 2012-10-31 |
| 818 | 2012-11-16 | 2,293,836,101 | -40,000 | 502 | 98.4479 | 2,330,000,000 | 2012-10-31 |
| 819 | 2012-11-09 | 2,293,876,101 | -44,000 | 499 | 98.4496 | 2,330,000,000 | 2012-10-31 |
| 820 | 2012-11-07 | 2,293,920,101 | 6,000 | 500 | 98.4515 | 2,330,000,000 | 2012-10-31 |
| 821 | 2012-11-06 | 2,293,914,101 | -12,000 | 500 | 98.4512 | 2,330,000,000 | 2012-10-31 |
| 822 | 2012-11-05 | 2,293,926,101 | 14,000 | 498 | 98.4518 | 2,330,000,000 | 2012-10-31 |
| 823 | 2012-11-02 | 2,293,912,101 | -26,000 | 498 | 98.4512 | 2,330,000,000 | 2012-10-31 |
| 824 | 2012-11-01 | 2,293,938,101 | 20,000 | 497 | 98.4523 | 2,330,000,000 | 2012-10-31 |
| 825 | 2012-10-24 | 2,293,918,101 | -20,000 | 499 | 98.4514 | 2,330,000,000 | 2012-09-30 |
| 826 | 2012-10-19 | 2,293,938,101 | 20,000 | 498 | 98.4523 | 2,330,000,000 | 2012-09-30 |
| 827 | 2012-10-17 | 2,293,918,101 | 10,000 | 498 | 98.4514 | 2,330,000,000 | 2012-09-30 |
| 828 | 2012-10-15 | 2,293,908,101 | -36,000 | 496 | 98.4510 | 2,330,000,000 | 2012-09-30 |
| 829 | 2012-10-12 | 2,293,944,101 | 4,000 | 496 | 98.4525 | 2,330,000,000 | 2012-09-30 |
| 830 | 2012-10-11 | 2,293,940,101 | 6,000 | 496 | 98.4524 | 2,330,000,000 | 2012-09-30 |
| 831 | 2012-10-05 | 2,293,934,101 | -4,000 | 499 | 98.4521 | 2,330,000,000 | 2012-09-30 |
| 832 | 2012-10-03 | 2,293,938,101 | 40,000 | 499 | 98.4523 | 2,330,000,000 | 2012-09-30 |
| 833 | 2012-09-27 | 2,293,898,101 | 196,000 | 499 | 98.4506 | 2,330,000,000 | 2012-08-31 |
| 834 | 2012-09-14 | 2,293,702,101 | 2,000 | 499 | 98.4422 | 2,330,000,000 | 2012-08-31 |
| 835 | 2012-09-10 | 2,293,700,101 | -12,000 | 498 | 98.4421 | 2,330,000,000 | 2012-08-31 |
| 836 | 2012-09-07 | 2,293,712,101 | -200,000 | 498 | 98.4426 | 2,330,000,000 | 2012-08-31 |
| 837 | 2012-08-29 | 2,293,912,101 | -10,000 | 498 | 98.4512 | 2,330,000,000 | 2012-07-31 |
| 838 | 2012-08-28 | 2,293,922,101 | -54,000 | 498 | 98.4516 | 2,330,000,000 | 2012-07-31 |
| 839 | 2012-08-20 | 2,293,976,101 | -6,000 | 498 | 98.4539 | 2,330,000,000 | 2012-07-31 |
| 840 | 2012-07-26 | 2,293,982,101 | 2,000 | 495 | 98.4542 | 2,330,000,000 | 2012-06-30 |
| 841 | 2012-07-18 | 2,293,980,101 | 20,000 | 496 | 98.4541 | 2,330,000,000 | 2012-06-30 |
| 842 | 2012-07-13 | 2,293,960,101 | -20,000 | 497 | 98.4532 | 2,330,000,000 | 2012-06-30 |
| 843 | 2012-07-12 | 2,293,980,101 | 60,000 | 496 | 98.4541 | 2,330,000,000 | 2012-06-30 |
| 844 | 2012-07-10 | 2,293,920,101 | -10,000 | 497 | 98.4515 | 2,330,000,000 | 2012-06-30 |
| 845 | 2012-07-06 | 2,293,930,101 | 14,000 | 497 | 98.4519 | 2,330,000,000 | 2012-06-30 |
| 846 | 2012-06-28 | 2,293,916,101 | 20,000 | 496 | 98.4513 | 2,330,000,000 | 2012-05-31 |
| 847 | 2012-06-27 | 2,293,896,101 | -10,000 | 496 | 98.4505 | 2,330,000,000 | 2012-05-31 |
| 848 | 2012-06-19 | 2,293,906,101 | 8,000 | 496 | 98.4509 | 2,330,000,000 | 2012-05-31 |
| 849 | 2012-06-01 | 2,293,898,101 | -10,000 | 498 | 98.4506 | 2,330,000,000 | 2012-05-31 |
| 850 | 2012-05-29 | 2,293,908,101 | -2,000 | 498 | 98.4510 | 2,330,000,000 | 2012-04-30 |
| 851 | 2012-05-24 | 2,293,910,101 | 6,000 | 497 | 98.4511 | 2,330,000,000 | 2012-04-30 |
| 852 | 2012-05-08 | 2,293,904,101 | -10,000 | 494 | 98.4508 | 2,330,000,000 | 2012-04-30 |
| 853 | 2012-05-03 | 2,293,914,101 | 10,000 | 493 | 98.4512 | 2,330,000,000 | 2012-04-30 |
| 854 | 2012-04-25 | 2,293,904,101 | -60,000 | 492 | 98.4508 | 2,330,000,000 | 2012-03-31 |
| 855 | 2012-04-18 | 2,293,964,101 | -60,000 | 491 | 98.4534 | 2,330,000,000 | 2012-03-31 |
| 856 | 2012-04-03 | 2,294,024,101 | -50,000 | 488 | 98.4560 | 2,330,000,000 | 2012-03-31 |
| 857 | 2012-03-23 | 2,294,074,101 | 236,000 | 484 | 98.4581 | 2,330,000,000 | 2012-02-29 |
| 858 | 2012-03-22 | 2,293,838,101 | 4,000 | 482 | 98.4480 | 2,330,000,000 | 2012-02-29 |
| 859 | 2012-03-20 | 2,293,834,101 | -4,000 | 481 | 98.4478 | 2,330,000,000 | 2012-02-29 |
| 860 | 2012-03-01 | 2,293,838,101 | 42,000 | 484 | 98.4480 | 2,330,000,000 | 2012-02-29 |
| 861 | 2012-02-22 | 2,293,796,101 | -4,000 | 484 | 98.4462 | 2,330,000,000 | 2012-01-31 |
| 862 | 2012-02-20 | 2,293,800,101 | 10,000 | 482 | 98.4464 | 2,330,000,000 | 2012-01-31 |
| 863 | 2012-01-30 | 2,293,790,101 | 6,000 | 485 | 98.4459 | 2,330,000,000 | 2011-12-31 |
| 864 | 2012-01-26 | 2,293,784,101 | -18,000 | 485 | 98.4457 | 2,330,000,000 | 2011-12-31 |
| 865 | 2012-01-09 | 2,293,802,101 | -10,000 | 491 | 98.4464 | 2,330,000,000 | 2011-12-31 |
| 866 | 2012-01-06 | 2,293,812,101 | 50,000 | 492 | 98.4469 | 2,330,000,000 | 2011-12-31 |
| 867 | 2012-01-03 | 2,293,762,101 | -30,000 | 491 | 98.4447 | 2,330,000,000 | 2011-12-31 |
| 868 | 2011-12-30 | 2,293,792,101 | 50,000 | 492 | 98.4460 | 2,330,000,000 | 2011-11-30 |
| 869 | 2011-12-28 | 2,293,742,101 | 2,000 | 491 | 98.4439 | 2,330,000,000 | 2011-11-30 |
| 870 | 2011-12-09 | 2,293,740,101 | -6,000 | 488 | 98.4438 | 2,330,000,000 | 2011-11-30 |
| 871 | 2011-12-08 | 2,293,746,101 | 2,000 | 489 | 98.4440 | 2,330,000,000 | 2011-11-30 |
| 872 | 2011-11-30 | 2,293,744,101 | -50,000 | 484 | 98.4440 | 2,330,000,000 | 2011-11-30 |
| 873 | 2011-11-10 | 2,293,794,101 | -2,000 | 477 | 98.4461 | 2,330,000,000 | 2011-10-31 |
| 874 | 2011-11-09 | 2,293,796,101 | -6,000 | 480 | 98.4462 | 2,330,000,000 | 2011-10-31 |
| 875 | 2011-11-02 | 2,293,802,101 | 20,000 | 477 | 98.4464 | 2,330,000,000 | 2011-10-31 |
| 876 | 2011-11-01 | 2,293,782,101 | 50,000 | 477 | 98.4456 | 2,330,000,000 | 2011-10-31 |
| 877 | 2011-10-28 | 2,293,732,101 | 20,000 | 477 | 98.4434 | 2,330,000,000 | 2011-09-30 |
| 878 | 2011-10-26 | 2,293,712,101 | 2,000 | 480 | 98.4426 | 2,330,000,000 | 2011-09-30 |
| 879 | 2011-10-19 | 2,293,710,101 | -80,000 | 478 | 98.4425 | 2,330,000,000 | 2011-09-30 |
| 880 | 2011-10-10 | 2,293,790,101 | -30,000 | 479 | 98.4459 | 2,330,000,000 | 2011-09-30 |
| 881 | 2011-10-06 | 2,293,820,101 | 200,000 | 479 | 98.4472 | 2,330,000,000 | 2011-09-30 |
| 882 | 2011-10-04 | 2,293,620,101 | -20,000 | 480 | 98.4386 | 2,330,000,000 | 2011-09-30 |
| 883 | 2011-09-30 | 2,293,640,101 | -14,000 | 479 | 98.4395 | 2,330,000,000 | 2011-09-30 |
| 884 | 2011-09-28 | 2,293,654,101 | 10,000 | 480 | 98.4401 | 2,330,000,000 | 2011-08-31 |
| 885 | 2011-09-23 | 2,293,644,101 | 4,000 | 480 | 98.4397 | 2,330,000,000 | 2011-08-31 |
| 886 | 2011-09-22 | 2,293,640,101 | 20,000 | 479 | 98.4395 | 2,330,000,000 | 2011-08-31 |
| 887 | 2011-09-21 | 2,293,620,101 | 10,000 | 479 | 98.4386 | 2,330,000,000 | 2011-08-31 |
| 888 | 2011-09-20 | 2,293,610,101 | 110,000 | 480 | 98.4382 | 2,330,000,000 | 2011-08-31 |
| 889 | 2011-09-19 | 2,293,500,101 | 10,000 | 480 | 98.4335 | 2,330,000,000 | 2011-08-31 |
| 890 | 2011-09-16 | 2,293,490,101 | -20,000 | 481 | 98.4331 | 2,330,000,000 | 2011-08-31 |
| 891 | 2011-09-08 | 2,293,510,101 | 36,000 | 479 | 98.4339 | 2,330,000,000 | 2011-08-31 |
| 892 | 2011-09-05 | 2,293,474,101 | -2,000 | 478 | 98.4324 | 2,330,000,000 | 2011-08-31 |
| 893 | 2011-09-02 | 2,293,476,101 | 10,000 | 481 | 98.4325 | 2,330,000,000 | 2011-08-31 |
| 894 | 2011-09-01 | 2,293,466,101 | 20,000 | 483 | 98.4320 | 2,330,000,000 | 2011-08-31 |
| 895 | 2011-08-31 | 2,293,446,101 | -6,000 | 483 | 98.4312 | 2,330,000,000 | 2011-08-31 |
| 896 | 2011-08-24 | 2,293,452,101 | -50,000 | 483 | 98.4314 | 2,330,000,000 | 2011-07-31 |
| 897 | 2011-08-23 | 2,293,502,101 | 10,000 | 482 | 98.4336 | 2,330,000,000 | 2011-07-31 |
| 898 | 2011-08-18 | 2,293,492,101 | -44,000 | 485 | 98.4331 | 2,330,000,000 | 2011-07-31 |
| 899 | 2011-08-17 | 2,293,536,101 | 20,000 | 484 | 98.4350 | 2,330,000,000 | 2011-07-31 |
| 900 | 2011-08-11 | 2,293,516,101 | -16,000 | 483 | 98.4342 | 2,330,000,000 | 2011-07-31 |
| 901 | 2011-08-09 | 2,293,532,101 | -22,000 | 484 | 98.4349 | 2,330,000,000 | 2011-07-31 |
| 902 | 2011-08-08 | 2,293,554,101 | -10,000 | 485 | 98.4358 | 2,330,000,000 | 2011-07-31 |
| 903 | 2011-08-02 | 2,293,564,101 | -8,000 | 484 | 98.4362 | 2,330,000,000 | 2011-07-31 |
| 904 | 2011-07-28 | 2,293,572,101 | 6,000 | 485 | 98.4366 | 2,330,000,000 | 2011-06-30 |
| 905 | 2011-07-27 | 2,293,566,101 | -20,000 | 484 | 98.4363 | 2,330,000,000 | 2011-06-30 |
| 906 | 2011-07-20 | 2,293,586,101 | 2,000 | 487 | 98.4372 | 2,330,000,000 | 2011-06-30 |
| 907 | 2011-07-19 | 2,293,584,101 | -10,000 | 485 | 98.4371 | 2,330,000,000 | 2011-06-30 |
| 908 | 2011-07-12 | 2,293,594,101 | 4,000 | 484 | 98.4375 | 2,330,000,000 | 2011-06-30 |
| 909 | 2011-07-11 | 2,293,590,101 | 6,000 | 485 | 98.4373 | 2,330,000,000 | 2011-06-30 |
| 910 | 2011-07-08 | 2,293,584,101 | 136,000 | 484 | 98.4371 | 2,330,000,000 | 2011-06-30 |
| 911 | 2011-07-07 | 2,293,448,101 | 8,000 | 483 | 98.4312 | 2,330,000,000 | 2011-06-30 |
| 912 | 2011-06-30 | 2,293,440,101 | -30,000 | 484 | 98.4309 | 2,330,000,000 | 2011-06-30 |
| 913 | 2011-06-27 | 2,293,470,101 | -6,000 | 484 | 98.4322 | 2,330,000,000 | 2011-05-31 |
| 914 | 2011-06-24 | 2,293,476,101 | -40,000 | 484 | 98.4325 | 2,330,000,000 | 2011-05-31 |
| 915 | 2011-06-23 | 2,293,516,101 | -20,000 | 484 | 98.4342 | 2,330,000,000 | 2011-05-31 |
| 916 | 2011-06-22 | 2,293,536,101 | -100,000 | 484 | 98.4350 | 2,330,000,000 | 2011-05-31 |
| 917 | 2011-06-21 | 2,293,636,101 | -90,000 | 481 | 98.4393 | 2,330,000,000 | 2011-05-31 |
| 918 | 2011-06-16 | 2,293,726,101 | 300,000 | 480 | 98.4432 | 2,330,000,000 | 2011-05-31 |
| 919 | 2011-06-15 | 2,293,426,101 | -8,000 | 480 | 98.4303 | 2,330,000,000 | 2011-05-31 |
| 920 | 2011-06-14 | 2,293,434,101 | -42,000 | 476 | 98.4306 | 2,330,000,000 | 2011-05-31 |
| 921 | 2011-06-13 | 2,293,476,101 | -26,000 | 476 | 98.4325 | 2,330,000,000 | 2011-05-31 |
| 922 | 2011-06-09 | 2,293,502,101 | -40,000 | 475 | 98.4336 | 2,330,000,000 | 2011-05-31 |
| 923 | 2011-06-08 | 2,293,542,101 | 2,000 | 471 | 98.4353 | 2,330,000,000 | 2011-05-31 |
| 924 | 2011-06-02 | 2,293,540,101 | 10,000 | 471 | 98.4352 | 2,330,000,000 | 2011-05-31 |
| 925 | 2011-06-01 | 2,293,530,101 | 10,000 | 471 | 98.4348 | 2,330,000,000 | 2011-05-31 |
| 926 | 2011-05-27 | 2,293,520,101 | -10,000 | 470 | 98.4343 | 2,330,000,000 | 2011-04-30 |
| 927 | 2011-05-25 | 2,293,530,101 | 10,000 | 472 | 98.4348 | 2,330,000,000 | 2011-04-30 |
| 928 | 2011-05-24 | 2,293,520,101 | -50,000 | 472 | 98.4343 | 2,330,000,000 | 2011-04-30 |
| 929 | 2011-05-23 | 2,293,570,101 | 34,000 | 472 | 98.4365 | 2,330,000,000 | 2011-04-30 |
| 930 | 2011-05-20 | 2,293,536,101 | 24,000 | 469 | 98.4350 | 2,330,000,000 | 2011-04-30 |
| 931 | 2011-05-18 | 2,293,512,101 | -10,000 | 468 | 98.4340 | 2,330,000,000 | 2011-04-30 |
| 932 | 2011-05-17 | 2,293,522,101 | 90,000 | 467 | 98.4344 | 2,330,000,000 | 2011-04-30 |
| 933 | 2011-05-16 | 2,293,432,101 | 16,000 | 468 | 98.4306 | 2,330,000,000 | 2011-04-30 |
| 934 | 2011-05-13 | 2,293,416,101 | -106,000 | 469 | 98.4299 | 2,330,000,000 | 2011-04-30 |
| 935 | 2011-05-09 | 2,293,522,101 | -72,000 | 472 | 98.4344 | 2,330,000,000 | 2011-04-30 |
| 936 | 2011-05-05 | 2,293,594,101 | -62,000 | 473 | 98.4375 | 2,330,000,000 | 2011-04-30 |
| 937 | 2011-05-04 | 2,293,656,101 | -98,000 | 472 | 98.4402 | 2,330,000,000 | 2011-04-30 |
| 938 | 2011-04-29 | 2,293,754,101 | 14,000 | 472 | 98.4444 | 2,330,000,000 | 2011-03-31 |
| 939 | 2011-04-27 | 2,293,740,101 | -40,000 | 470 | 98.4438 | 2,330,000,000 | 2011-03-31 |
| 940 | 2011-04-26 | 2,293,780,101 | 290,000 | 469 | 98.4455 | 2,330,000,000 | 2011-03-31 |
| 941 | 2011-04-21 | 2,293,490,101 | -40,000 | 468 | 98.4331 | 2,330,000,000 | 2011-03-31 |
| 942 | 2011-04-19 | 2,293,530,101 | -94,000 | 464 | 98.4348 | 2,330,000,000 | 2011-03-31 |
| 943 | 2011-04-18 | 2,293,624,101 | -6,000 | 466 | 98.4388 | 2,330,000,000 | 2011-03-31 |
| 944 | 2011-04-15 | 2,293,630,101 | -120,000 | 469 | 98.4391 | 2,330,000,000 | 2011-03-31 |
| 945 | 2011-04-14 | 2,293,750,101 | 60,000 | 467 | 98.4442 | 2,330,000,000 | 2011-03-31 |
| 946 | 2011-04-13 | 2,293,690,101 | -8,000 | 463 | 98.4416 | 2,330,000,000 | 2011-03-31 |
| 947 | 2011-04-12 | 2,293,698,101 | -98,000 | 463 | 98.4420 | 2,330,000,000 | 2011-03-31 |
| 948 | 2011-04-11 | 2,293,796,101 | 6,000 | 467 | 98.4462 | 2,330,000,000 | 2011-03-31 |
| 949 | 2011-04-08 | 2,293,790,101 | -40,000 | 467 | 98.4459 | 2,330,000,000 | 2011-03-31 |
| 950 | 2011-04-07 | 2,293,830,101 | -18,000 | 462 | 98.4476 | 2,330,000,000 | 2011-03-31 |
| 951 | 2011-04-06 | 2,293,848,101 | -80,000 | 458 | 98.4484 | 2,330,000,000 | 2011-03-31 |
| 952 | 2011-04-04 | 2,293,928,101 | -300,000 | 458 | 98.4518 | 2,330,000,000 | 2011-03-31 |
| 953 | 2011-04-01 | 2,294,228,101 | -40,000 | 456 | 98.4647 | 2,330,000,000 | 2011-03-31 |
| 954 | 2011-03-31 | 2,294,268,101 | 14,000 | 455 | 98.4664 | 2,330,000,000 | 2011-03-31 |
| 955 | 2011-03-30 | 2,294,254,101 | 12,000 | 455 | 98.4658 | 2,330,000,000 | 2011-02-28 |
| 956 | 2011-03-08 | 2,294,242,101 | -20,000 | 455 | 98.4653 | 2,330,000,000 | 2011-02-28 |
| 957 | 2011-03-04 | 2,294,262,101 | -10,000 | 455 | 98.4662 | 2,330,000,000 | 2011-02-28 |
| 958 | 2011-03-03 | 2,294,272,101 | -100,000 | 453 | 98.4666 | 2,330,000,000 | 2011-02-28 |
| 959 | 2011-03-02 | 2,294,372,101 | 20,000 | 457 | 98.4709 | 2,330,000,000 | 2011-02-28 |
| 960 | 2011-02-28 | 2,294,352,101 | 6,000 | 455 | 98.4700 | 2,330,000,000 | 2011-02-28 |
| 961 | 2011-02-24 | 2,294,346,101 | 2,000 | 452 | 98.4698 | 2,330,000,000 | 2011-01-31 |
| 962 | 2011-02-18 | 2,294,344,101 | -4,000 | 456 | 98.4697 | 2,330,000,000 | 2011-01-31 |
| 963 | 2011-02-16 | 2,294,348,101 | 200,000 | 455 | 98.4699 | 2,330,000,000 | 2011-01-31 |
| 964 | 2011-02-14 | 2,294,148,101 | -4,000 | 456 | 98.4613 | 2,330,000,000 | 2011-01-31 |
| 965 | 2011-02-10 | 2,294,152,101 | 10,000 | 455 | 98.4615 | 2,330,000,000 | 2011-01-31 |
| 966 | 2011-02-07 | 2,294,142,101 | 4,000 | 453 | 98.4610 | 2,330,000,000 | 2011-01-31 |
| 967 | 2011-02-01 | 2,294,138,101 | 22,000 | 454 | 98.4609 | 2,330,000,000 | 2011-01-31 |
| 968 | 2011-01-31 | 2,294,116,101 | 6,000 | 453 | 98.4599 | 2,330,000,000 | 2011-01-31 |
| 969 | 2011-01-26 | 2,294,110,101 | 20,000 | 455 | 98.4597 | 2,330,000,000 | 2010-12-31 |
| 970 | 2011-01-25 | 2,294,090,101 | -80,000 | 455 | 98.4588 | 2,330,000,000 | 2010-12-31 |
| 971 | 2011-01-24 | 2,294,170,101 | 6,000 | 456 | 98.4622 | 2,330,000,000 | 2010-12-31 |
| 972 | 2011-01-21 | 2,294,164,101 | 50,000 | 454 | 98.4620 | 2,330,000,000 | 2010-12-31 |
| 973 | 2011-01-20 | 2,294,114,101 | 20,000 | 454 | 98.4598 | 2,330,000,000 | 2010-12-31 |
| 974 | 2011-01-18 | 2,294,094,101 | 86,000 | 454 | 98.4590 | 2,330,000,000 | 2010-12-31 |
| 975 | 2011-01-17 | 2,294,008,101 | 10,000 | 456 | 98.4553 | 2,330,000,000 | 2010-12-31 |
| 976 | 2011-01-14 | 2,293,998,101 | 46,000 | 454 | 98.4549 | 2,330,000,000 | 2010-12-31 |
| 977 | 2011-01-13 | 2,293,952,101 | 28,000 | 454 | 98.4529 | 2,330,000,000 | 2010-12-31 |
| 978 | 2011-01-12 | 2,293,924,101 | 30,000 | 458 | 98.4517 | 2,330,000,000 | 2010-12-31 |
| 979 | 2011-01-11 | 2,293,894,101 | 110,000 | 456 | 98.4504 | 2,330,000,000 | 2010-12-31 |
| 980 | 2011-01-10 | 2,293,784,101 | 100,000 | 456 | 98.4457 | 2,330,000,000 | 2010-12-31 |
| 981 | 2011-01-07 | 2,293,684,101 | 140,000 | 461 | 98.4414 | 2,330,000,000 | 2010-12-31 |
| 982 | 2011-01-06 | 2,293,544,101 | 64,000 | 462 | 98.4354 | 2,330,000,000 | 2010-12-31 |
| 983 | 2011-01-05 | 2,293,480,101 | 20,000 | 462 | 98.4326 | 2,330,000,000 | 2010-12-31 |
| 984 | 2011-01-04 | 2,293,460,101 | 22,000 | 464 | 98.4318 | 2,330,000,000 | 2010-12-31 |
| 985 | 2010-12-29 | 2,293,438,101 | 6,000 | 467 | 98.4308 | 2,330,000,000 | 2010-11-30 |
| 986 | 2010-12-28 | 2,293,432,101 | 26,000 | 469 | 98.4306 | 2,330,000,000 | 2010-11-30 |
| 987 | 2010-12-21 | 2,293,406,101 | 20,000 | 471 | 98.4294 | 2,330,000,000 | 2010-11-30 |
| 988 | 2010-12-20 | 2,293,386,101 | -8,000 | 471 | 98.4286 | 2,330,000,000 | 2010-11-30 |
| 989 | 2010-12-16 | 2,293,394,101 | 2,000 | 469 | 98.4289 | 2,330,000,000 | 2010-11-30 |
| 990 | 2010-12-07 | 2,293,392,101 | 50,000 | 473 | 98.4288 | 2,330,000,000 | 2010-11-30 |
| 991 | 2010-12-06 | 2,293,342,101 | 120,000 | 474 | 98.4267 | 2,330,000,000 | 2010-11-30 |
| 992 | 2010-12-02 | 2,293,222,101 | 20,000 | 478 | 98.4215 | 2,330,000,000 | 2010-11-30 |
| 993 | 2010-11-26 | 2,293,202,101 | -10,000 | 477 | 98.4207 | 2,330,000,000 | 2010-10-31 |
| 994 | 2010-11-19 | 2,293,212,101 | 30,000 | 479 | 98.4211 | 2,330,000,000 | 2010-10-31 |
| 995 | 2010-11-18 | 2,293,182,101 | 2,000 | 478 | 98.4198 | 2,330,000,000 | 2010-10-31 |
| 996 | 2010-11-17 | 2,293,180,101 | 2,000 | 478 | 98.4197 | 2,330,000,000 | 2010-10-31 |
| 997 | 2010-11-15 | 2,293,178,101 | 4,000 | 477 | 98.4197 | 2,330,000,000 | 2010-10-31 |
| 998 | 2010-11-12 | 2,293,174,101 | 50,000 | 477 | 98.4195 | 2,330,000,000 | 2010-10-31 |
| 999 | 2010-11-11 | 2,293,124,101 | -20,000 | 479 | 98.4173 | 2,330,000,000 | 2010-10-31 |
| 1000 | 2010-11-10 | 2,293,144,101 | 14,000 | 483 | 98.4182 | 2,330,000,000 | 2010-10-31 |
| 1001 | 2010-11-09 | 2,293,130,101 | 64,000 | 483 | 98.4176 | 2,330,000,000 | 2010-10-31 |
| 1002 | 2010-11-04 | 2,293,066,101 | 10,000 | 486 | 98.4149 | 2,330,000,000 | 2010-10-31 |
| 1003 | 2010-10-29 | 2,293,056,101 | 24,000 | 486 | 98.4144 | 2,330,000,000 | 2010-09-30 |
| 1004 | 2010-10-27 | 2,293,032,101 | 10,000 | 485 | 98.4134 | 2,330,000,000 | 2010-09-30 |
| 1005 | 2010-10-26 | 2,293,022,101 | -10,000 | 486 | 98.4130 | 2,330,000,000 | 2010-09-30 |
| 1006 | 2010-10-22 | 2,293,032,101 | 4,000 | 489 | 98.4134 | 2,330,000,000 | 2010-09-30 |
| 1007 | 2010-10-19 | 2,293,028,101 | 26,000 | 485 | 98.4132 | 2,330,000,000 | 2010-09-30 |
| 1008 | 2010-10-18 | 2,293,002,101 | 1,057,000 | 487 | 98.4121 | 2,330,000,000 | 2010-09-30 |
| 1009 | 2010-10-15 | 2,291,945,101 | 19,000 | 488 | 98.3667 | 2,330,000,000 | 2010-09-30 |
| 1010 | 2010-10-14 | 2,291,926,101 | 8,000 | 492 | 98.3659 | 2,330,000,000 | 2010-09-30 |
| 1011 | 2010-10-13 | 2,291,918,101 | 6,000 | 494 | 98.3656 | 2,330,000,000 | 2010-09-30 |
| 1012 | 2010-10-08 | 2,291,912,101 | 14,000 | 498 | 98.3653 | 2,330,000,000 | 2010-09-30 |
| 1013 | 2010-10-07 | 2,291,898,101 | -1,000,000 | 499 | 98.3647 | 2,330,000,000 | 2010-09-30 |
| 1014 | 2010-10-05 | 2,292,898,101 | 20,000 | 495 | 98.4076 | 2,330,000,000 | 2010-09-30 |
| 1015 | 2010-09-29 | 2,292,878,101 | 38,000 | 496 | 98.4068 | 2,330,000,000 | 2010-08-31 |
| 1016 | 2010-09-20 | 2,292,840,101 | 60,000 | 495 | 98.4052 | 2,330,000,000 | 2010-08-31 |
| 1017 | 2010-09-16 | 2,292,780,101 | 30,000 | 495 | 98.4026 | 2,330,000,000 | 2010-08-31 |
| 1018 | 2010-09-15 | 2,292,750,101 | 20,000 | 495 | 98.4013 | 2,330,000,000 | 2010-08-31 |
| 1019 | 2010-09-13 | 2,292,730,101 | 6,000 | 496 | 98.4004 | 2,330,000,000 | 2010-08-31 |
| 1020 | 2010-09-07 | 2,292,724,101 | 20,000 | 498 | 98.4002 | 2,330,000,000 | 2010-08-31 |
| 1021 | 2010-08-31 | 2,292,704,101 | -130,000 | 500 | 98.3993 | 2,330,000,000 | 2010-08-31 |
| 1022 | 2010-08-30 | 2,292,834,101 | 20,000 | 500 | 98.4049 | 2,330,000,000 | 2010-07-31 |
| 1023 | 2010-08-26 | 2,292,814,101 | 162,000 | 501 | 98.4040 | 2,330,000,000 | 2010-07-31 |
| 1024 | 2010-08-23 | 2,292,652,101 | -90,000 | 501 | 98.3971 | 2,330,000,000 | 2010-07-31 |
| 1025 | 2010-08-20 | 2,292,742,101 | -10,000 | 503 | 98.4009 | 2,330,000,000 | 2010-07-31 |
| 1026 | 2010-08-19 | 2,292,752,101 | -2,000 | 503 | 98.4014 | 2,330,000,000 | 2010-07-31 |
| 1027 | 2010-08-18 | 2,292,754,101 | -10,000 | 503 | 98.4015 | 2,330,000,000 | 2010-07-31 |
| 1028 | 2010-08-13 | 2,292,764,101 | 12,000 | 505 | 98.4019 | 2,330,000,000 | 2010-07-31 |
| 1029 | 2010-08-10 | 2,292,752,101 | 6,000 | 507 | 98.4014 | 2,330,000,000 | 2010-07-31 |
| 1030 | 2010-08-06 | 2,292,746,101 | 400,000 | 509 | 98.4011 | 2,330,000,000 | 2010-07-31 |
| 1031 | 2010-08-05 | 2,292,346,101 | 72,000 | 510 | 98.3840 | 2,330,000,000 | 2010-07-31 |
| 1032 | 2010-08-03 | 2,292,274,101 | 2,000 | 516 | 98.3809 | 2,330,000,000 | 2010-07-31 |
| 1033 | 2010-07-30 | 2,292,272,101 | -50,000 | 515 | 98.3808 | 2,330,000,000 | 2010-06-30 |
| 1034 | 2010-07-28 | 2,292,322,101 | 2,000 | 515 | 98.3829 | 2,330,000,000 | 2010-06-30 |
| 1035 | 2010-07-23 | 2,292,320,101 | 50,000 | 517 | 98.3828 | 2,330,000,000 | 2010-06-30 |
| 1036 | 2010-07-22 | 2,292,270,101 | 4,000 | 518 | 98.3807 | 2,330,000,000 | 2010-06-30 |
| 1037 | 2010-07-16 | 2,292,266,101 | -100,000 | 518 | 98.3805 | 2,330,000,000 | 2010-06-30 |
| 1038 | 2010-07-13 | 2,292,366,101 | 2,000 | 518 | 98.3848 | 2,330,000,000 | 2010-06-30 |
| 1039 | 2010-07-12 | 2,292,364,101 | -34,000 | 518 | 98.3847 | 2,330,000,000 | 2010-06-30 |
| 1040 | 2010-06-30 | 2,292,398,101 | -20,000 | 517 | 98.3862 | 2,330,000,000 | 2010-06-30 |
| 1041 | 2010-06-29 | 2,292,418,101 | -10,000 | 517 | 98.3870 | 2,330,000,000 | 2010-05-31 |
| 1042 | 2010-06-07 | 2,292,428,101 | -12,000 | 522 | 98.3875 | 2,330,000,000 | 2010-05-31 |
| 1043 | 2010-06-02 | 2,292,440,101 | 10,000 | 520 | 98.3880 | 2,330,000,000 | 2010-05-31 |
| 1044 | 2010-05-31 | 2,292,430,101 | -50,000 | 520 | 98.3876 | 2,330,000,000 | 2010-05-31 |
| 1045 | 2010-05-28 | 2,292,480,101 | 20,000 | 521 | 98.3897 | 2,330,000,000 | 2010-04-30 |
| 1046 | 2010-05-18 | 2,292,460,101 | -870,000 | 522 | 98.3888 | 2,330,000,000 | 2010-04-30 |
| 1047 | 2010-05-17 | 2,293,330,101 | -270,000 | 520 | 98.4262 | 2,330,000,000 | 2010-04-30 |
| 1048 | 2010-05-14 | 2,293,600,101 | -4,362,000 | 519 | 98.4378 | 2,330,000,000 | 2010-04-30 |
| 1049 | 2010-05-13 | 2,297,962,101 | -296,000 | 519 | 98.6250 | 2,330,000,000 | 2010-04-30 |
| 1050 | 2010-05-12 | 2,298,258,101 | -1,020,000 | 517 | 98.6377 | 2,330,000,000 | 2010-04-30 |
| 1051 | 2010-05-11 | 2,299,278,101 | -54,000 | 516 | 98.6815 | 2,330,000,000 | 2010-04-30 |
| 1052 | 2010-05-07 | 2,299,332,101 | -80,000 | 517 | 98.6838 | 2,330,000,000 | 2010-04-30 |
| 1053 | 2010-05-04 | 2,299,412,101 | -20,000 | 515 | 98.6872 | 2,330,000,000 | 2010-04-30 |
| 1054 | 2010-05-03 | 2,299,432,101 | -2,000 | 516 | 98.6881 | 2,330,000,000 | 2010-04-30 |
| 1055 | 2010-04-29 | 2,299,434,101 | -220,000 | 513 | 98.6882 | 2,330,000,000 | 2010-03-31 |
| 1056 | 2010-04-28 | 2,299,654,101 | -12,000 | 513 | 98.6976 | 2,330,000,000 | 2010-03-31 |
| 1057 | 2010-04-27 | 2,299,666,101 | 4,000 | 512 | 98.6981 | 2,330,000,000 | 2010-03-31 |
| 1058 | 2010-04-26 | 2,299,662,101 | 4,000 | 515 | 98.6979 | 2,330,000,000 | 2010-03-31 |
| 1059 | 2010-04-23 | 2,299,658,101 | 6,000 | 516 | 98.6978 | 2,330,000,000 | 2010-03-31 |
| 1060 | 2010-04-20 | 2,299,652,101 | -16,000 | 514 | 98.6975 | 2,330,000,000 | 2010-03-31 |
| 1061 | 2010-04-19 | 2,299,668,101 | -30,000 | 512 | 98.6982 | 2,330,000,000 | 2010-03-31 |
| 1062 | 2010-04-16 | 2,299,698,101 | -20,000 | 513 | 98.6995 | 2,330,000,000 | 2010-03-31 |
| 1063 | 2010-04-15 | 2,299,718,101 | 20,000 | 513 | 98.7003 | 2,330,000,000 | 2010-03-31 |
| 1064 | 2010-04-13 | 2,299,698,101 | -66,000 | 514 | 98.6995 | 2,330,000,000 | 2010-03-31 |
| 1065 | 2010-04-12 | 2,299,764,101 | 6,000 | 515 | 98.7023 | 2,330,000,000 | 2010-03-31 |
| 1066 | 2010-04-09 | 2,299,758,101 | -170,000 | 515 | 98.7021 | 2,330,000,000 | 2010-03-31 |
| 1067 | 2010-04-08 | 2,299,928,101 | -20,000 | 517 | 98.7094 | 2,330,000,000 | 2010-03-31 |
| 1068 | 2010-04-07 | 2,299,948,101 | -60,000 | 519 | 98.7102 | 2,330,000,000 | 2010-03-31 |
| 1069 | 2010-04-01 | 2,300,008,101 | 12,000 | 519 | 98.7128 | 2,330,000,000 | 2010-03-31 |
| 1070 | 2010-03-31 | 2,299,996,101 | -6,000 | 523 | 98.7123 | 2,330,000,000 | 2010-03-31 |
| 1071 | 2010-03-30 | 2,300,002,101 | -54,000 | 523 | 98.7125 | 2,330,000,000 | 2010-02-28 |
| 1072 | 2010-03-23 | 2,300,056,101 | -10,000 | 520 | 98.7149 | 2,330,000,000 | 2010-02-28 |
| 1073 | 2010-03-18 | 2,300,066,101 | 760,000 | 523 | 98.7153 | 2,330,000,000 | 2010-02-28 |
| 1074 | 2010-03-17 | 2,299,306,101 | 8,000 | 526 | 98.6827 | 2,330,000,000 | 2010-02-28 |
| 1075 | 2010-03-16 | 2,299,298,101 | 10,000 | 526 | 98.6823 | 2,330,000,000 | 2010-02-28 |
| 1076 | 2010-03-09 | 2,299,288,101 | 10,000 | 527 | 98.6819 | 2,330,000,000 | 2010-02-28 |
| 1077 | 2010-03-04 | 2,299,278,101 | 10,000 | 524 | 98.6815 | 2,330,000,000 | 2010-02-28 |
| 1078 | 2010-03-03 | 2,299,268,101 | 10,000 | 524 | 98.6810 | 2,330,000,000 | 2010-02-28 |
| 1079 | 2010-03-01 | 2,299,258,101 | -22,000 | 519 | 98.6806 | 2,330,000,000 | 2010-02-28 |
| 1080 | 2010-02-18 | 2,299,280,101 | -10,000 | 519 | 98.6815 | 2,330,000,000 | 2010-01-31 |
| 1081 | 2010-02-09 | 2,299,290,101 | -20,000 | 516 | 98.6820 | 2,330,000,000 | 2010-01-31 |
| 1082 | 2010-02-05 | 2,299,310,101 | -44,000 | 513 | 98.6828 | 2,330,000,000 | 2010-01-31 |
| 1083 | 2010-02-04 | 2,299,354,101 | -2,000 | 513 | 98.6847 | 2,330,000,000 | 2010-01-31 |
| 1084 | 2010-02-02 | 2,299,356,101 | -6,000 | 511 | 98.6848 | 2,330,000,000 | 2010-01-31 |
| 1085 | 2010-01-29 | 2,299,362,101 | 60,000 | 512 | 98.6851 | 2,330,000,000 | 2009-12-31 |
| 1086 | 2010-01-27 | 2,299,302,101 | -10,000 | 511 | 98.6825 | 2,330,000,000 | 2009-12-31 |
| 1087 | 2010-01-25 | 2,299,312,101 | 20,000 | 508 | 98.6829 | 2,330,000,000 | 2009-12-31 |
| 1088 | 2010-01-13 | 2,299,292,101 | 80,000 | 509 | 98.6821 | 2,330,000,000 | 2009-12-31 |
| 1089 | 2010-01-11 | 2,299,212,101 | -10,000 | 509 | 98.6786 | 2,330,000,000 | 2009-12-31 |
| 1090 | 2010-01-07 | 2,299,222,101 | 10,000 | 508 | 98.6791 | 2,330,000,000 | 2009-12-31 |
| 1091 | 2010-01-05 | 2,299,212,101 | -4,000 | 504 | 98.6786 | 2,330,000,000 | 2009-12-31 |
| 1092 | 2010-01-04 | 2,299,216,101 | -20,000 | 504 | 98.6788 | 2,330,000,000 | 2009-12-31 |
| 1093 | 2009-12-31 | 2,299,236,101 | 4,000 | 504 | 98.6797 | 2,330,000,000 | 2009-12-31 |
| 1094 | 2009-12-29 | 2,299,232,101 | -20,000 | 505 | 98.6795 | 2,330,000,000 | 2009-11-30 |
| 1095 | 2009-12-18 | 2,299,252,101 | -2,000 | 503 | 98.6803 | 2,330,000,000 | 2009-11-30 |
| 1096 | 2009-12-16 | 2,299,254,101 | 10,000 | 501 | 98.6804 | 2,330,000,000 | 2009-11-30 |
| 1097 | 2009-12-14 | 2,299,244,101 | 20,000 | 503 | 98.6800 | 2,330,000,000 | 2009-11-30 |
| 1098 | 2009-12-09 | 2,299,224,101 | -30,000 | 502 | 98.6791 | 2,330,000,000 | 2009-11-30 |
| 1099 | 2009-12-08 | 2,299,254,101 | 4,000 | 501 | 98.6804 | 2,330,000,000 | 2009-11-30 |
| 1100 | 2009-12-01 | 2,299,250,101 | -10,000 | 497 | 98.6803 | 2,330,000,000 | 2009-11-30 |
| 1101 | 2009-11-27 | 2,299,260,101 | 2,000 | 497 | 98.6807 | 2,330,000,000 | 2009-10-31 |
| 1102 | 2009-11-25 | 2,299,258,101 | -188,000 | 495 | 98.6806 | 2,330,000,000 | 2009-10-31 |
| 1103 | 2009-11-23 | 2,299,446,101 | 10,000 | 493 | 98.6887 | 2,330,000,000 | 2009-10-31 |
| 1104 | 2009-11-20 | 2,299,436,101 | 6,000 | 492 | 98.6882 | 2,330,000,000 | 2009-10-31 |
| 1105 | 2009-11-18 | 2,299,430,101 | 4,000 | 491 | 98.6880 | 2,330,000,000 | 2009-10-31 |
| 1106 | 2009-11-17 | 2,299,426,101 | 22,000 | 491 | 98.6878 | 2,330,000,000 | 2009-10-31 |
| 1107 | 2009-11-13 | 2,299,404,101 | 100,000 | 491 | 98.6869 | 2,330,000,000 | 2009-10-31 |
| 1108 | 2009-11-11 | 2,299,304,101 | 2,000 | 493 | 98.6826 | 2,330,000,000 | 2009-10-31 |
| 1109 | 2009-11-09 | 2,299,302,101 | 4,000 | 494 | 98.6825 | 2,330,000,000 | 2009-10-31 |
| 1110 | 2009-11-04 | 2,299,298,101 | -2,000 | 496 | 98.6823 | 2,330,000,000 | 2009-10-31 |
| 1111 | 2009-10-28 | 2,299,300,101 | 120,000 | 486 | 98.6824 | 2,330,000,000 | 2009-09-30 |
| 1112 | 2009-10-12 | 2,299,180,101 | -10,000 | 488 | 98.6773 | 2,330,000,000 | 2009-09-30 |
| 1113 | 2009-10-09 | 2,299,190,101 | 10,000 | 488 | 98.6777 | 2,330,000,000 | 2009-09-30 |
| 1114 | 2009-09-29 | 2,299,180,101 | -20,000 | 487 | 98.6773 | 2,330,000,000 | 2009-08-31 |
| 1115 | 2009-09-28 | 2,299,200,101 | 8,000 | 487 | 98.6781 | 2,330,000,000 | 2009-08-31 |
| 1116 | 2009-09-24 | 2,299,192,101 | 4,000 | 485 | 98.6778 | 2,330,000,000 | 2009-08-31 |
| 1117 | 2009-09-22 | 2,299,188,101 | 20,000 | 488 | 98.6776 | 2,330,000,000 | 2009-08-31 |
| 1118 | 2009-09-17 | 2,299,168,101 | -14,000 | 480 | 98.6767 | 2,330,000,000 | 2009-08-31 |
| 1119 | 2009-09-16 | 2,299,182,101 | 10,000 | 480 | 98.6773 | 2,330,000,000 | 2009-08-31 |
| 1120 | 2009-09-15 | 2,299,172,101 | 26,000 | 478 | 98.6769 | 2,330,000,000 | 2009-08-31 |
| 1121 | 2009-09-11 | 2,299,146,101 | 18,000 | 481 | 98.6758 | 2,330,000,000 | 2009-08-31 |
| 1122 | 2009-09-10 | 2,299,128,101 | 20,000 | 482 | 98.6750 | 2,330,000,000 | 2009-08-31 |
| 1123 | 2009-09-08 | 2,299,108,101 | -10,000 | 482 | 98.6742 | 2,330,000,000 | 2009-08-31 |
| 1124 | 2009-09-07 | 2,299,118,101 | 6,000 | 482 | 98.6746 | 2,330,000,000 | 2009-08-31 |
| 1125 | 2009-08-28 | 2,299,112,101 | 10,000 | 476 | 98.6743 | 2,330,000,000 | 2009-07-31 |
| 1126 | 2009-08-27 | 2,299,102,101 | 20,000 | 476 | 98.6739 | 2,330,000,000 | 2009-07-31 |
| 1127 | 2009-08-26 | 2,299,082,101 | -10,000 | 475 | 98.6731 | 2,330,000,000 | 2009-07-31 |
| 1128 | 2009-08-25 | 2,299,092,101 | 6,000 | 473 | 98.6735 | 2,330,000,000 | 2009-07-31 |
| 1129 | 2009-08-21 | 2,299,086,101 | 6,000 | 473 | 98.6732 | 2,330,000,000 | 2009-07-31 |
| 1130 | 2009-08-19 | 2,299,080,101 | 2,000 | 473 | 98.6730 | 2,330,000,000 | 2009-07-31 |
| 1131 | 2009-08-13 | 2,299,078,101 | 30,000 | 478 | 98.6729 | 2,330,000,000 | 2009-07-31 |
| 1132 | 2009-08-12 | 2,299,048,101 | 110,000 | 478 | 98.6716 | 2,330,000,000 | 2009-07-31 |
| 1133 | 2009-08-10 | 2,298,938,101 | 20,000 | 478 | 98.6669 | 2,330,000,000 | 2009-07-31 |
| 1134 | 2009-08-07 | 2,298,918,101 | 20,000 | 480 | 98.6660 | 2,330,000,000 | 2009-07-31 |
| 1135 | 2009-08-05 | 2,298,898,101 | 4,000 | 481 | 98.6652 | 2,330,000,000 | 2009-07-31 |
| 1136 | 2009-08-04 | 2,298,894,101 | 122,000 | 485 | 98.6650 | 2,330,000,000 | 2009-07-31 |
| 1137 | 2009-08-03 | 2,298,772,101 | 102,000 | 486 | 98.6597 | 2,330,000,000 | 2009-07-31 |
| 1138 | 2009-07-31 | 2,298,670,101 | 10,000 | 487 | 98.6554 | 2,330,000,000 | 2009-07-31 |
| 1139 | 2009-07-30 | 2,298,660,101 | 10,000 | 488 | 98.6549 | 2,330,000,000 | 2009-06-30 |
| 1140 | 2009-07-29 | 2,298,650,101 | 4,000 | 488 | 98.6545 | 2,330,000,000 | 2009-06-30 |
| 1141 | 2009-07-27 | 2,298,646,101 | 50,000 | 487 | 98.6543 | 2,330,000,000 | 2009-06-30 |
| 1142 | 2009-07-24 | 2,298,596,101 | 36,000 | 487 | 98.6522 | 2,330,000,000 | 2009-06-30 |
| 1143 | 2009-07-23 | 2,298,560,101 | 50,000 | 491 | 98.6506 | 2,330,000,000 | 2009-06-30 |
| 1144 | 2009-07-22 | 2,298,510,101 | 20,000 | 493 | 98.6485 | 2,330,000,000 | 2009-06-30 |
| 1145 | 2009-07-21 | 2,298,490,101 | 14,000 | 494 | 98.6476 | 2,330,000,000 | 2009-06-30 |
| 1146 | 2009-07-15 | 2,298,476,101 | 20,000 | 499 | 98.6470 | 2,330,000,000 | 2009-06-30 |
| 1147 | 2009-07-14 | 2,298,456,101 | -8,000 | 505 | 98.6462 | 2,330,000,000 | 2009-06-30 |
| 1148 | 2009-07-10 | 2,298,464,101 | -4,000 | 507 | 98.6465 | 2,330,000,000 | 2009-06-30 |
| 1149 | 2009-07-06 | 2,298,468,101 | -6,000 | 503 | 98.6467 | 2,330,000,000 | 2009-06-30 |
| 1150 | 2009-07-03 | 2,298,474,101 | 10,000 | 504 | 98.6470 | 2,330,000,000 | 2009-06-30 |
| 1151 | 2009-06-30 | 2,298,464,101 | -2,000 | 503 | 98.6465 | 2,330,000,000 | 2009-06-30 |
| 1152 | 2009-06-26 | 2,298,466,101 | 30,000 | 504 | 98.6466 | 2,330,000,000 | 2009-05-31 |
| 1153 | 2009-06-24 | 2,298,436,101 | 10,000 | 503 | 98.6453 | 2,330,000,000 | 2009-05-31 |
| 1154 | 2009-06-22 | 2,298,426,101 | 40,000 | 502 | 98.6449 | 2,330,000,000 | 2009-05-31 |
| 1155 | 2009-06-11 | 2,298,386,101 | 100,000 | 507 | 98.6432 | 2,330,000,000 | 2009-05-31 |
| 1156 | 2009-06-10 | 2,298,286,101 | 2,000 | 506 | 98.6389 | 2,330,000,000 | 2009-05-31 |
| 1157 | 2009-06-08 | 2,298,284,101 | 2,000 | 505 | 98.6388 | 2,330,000,000 | 2009-05-31 |
| 1158 | 2009-06-03 | 2,298,282,101 | 16,000 | 499 | 98.6387 | 2,330,000,000 | 2009-05-31 |
| 1159 | 2009-06-02 | 2,298,266,101 | 20,000 | 499 | 98.6380 | 2,330,000,000 | 2009-05-31 |
| 1160 | 2009-05-26 | 2,298,246,101 | -46,000 | 501 | 98.6372 | 2,330,000,000 | 2009-04-30 |
| 1161 | 2009-05-25 | 2,298,292,101 | 38,000 | 501 | 98.6391 | 2,330,000,000 | 2009-04-30 |
| 1162 | 2009-05-20 | 2,298,254,101 | 16,000 | 499 | 98.6375 | 2,330,000,000 | 2009-04-30 |
| 1163 | 2009-05-19 | 2,298,238,101 | 50,000 | 503 | 98.6368 | 2,330,000,000 | 2009-04-30 |
| 1164 | 2009-05-18 | 2,298,188,101 | 2,000 | 501 | 98.6347 | 2,330,000,000 | 2009-04-30 |
| 1165 | 2009-05-15 | 2,298,186,101 | 20,000 | 502 | 98.6346 | 2,330,000,000 | 2009-04-30 |
| 1166 | 2009-05-13 | 2,298,166,101 | 10,000 | 506 | 98.6337 | 2,330,000,000 | 2009-04-30 |
| 1167 | 2009-05-12 | 2,298,156,101 | 2,000 | 507 | 98.6333 | 2,330,000,000 | 2009-04-30 |
| 1168 | 2009-05-11 | 2,298,154,101 | -6,000 | 507 | 98.6332 | 2,330,000,000 | 2009-04-30 |
| 1169 | 2009-05-08 | 2,298,160,101 | 10,000 | 506 | 98.6335 | 2,330,000,000 | 2009-04-30 |
| 1170 | 2009-05-06 | 2,298,150,101 | -26,000 | 507 | 98.6331 | 2,330,000,000 | 2009-04-30 |
| 1171 | 2009-04-30 | 2,298,176,101 | 10,000 | 506 | 98.6342 | 2,330,000,000 | 2009-04-30 |
| 1172 | 2009-04-29 | 2,298,166,101 | 20,000 | 507 | 98.6337 | 2,330,000,000 | 2009-03-31 |
| 1173 | 2009-04-28 | 2,298,146,101 | 10,000 | 506 | 98.6329 | 2,330,000,000 | 2009-03-31 |
| 1174 | 2009-04-23 | 2,298,136,101 | -10,000 | 502 | 98.6325 | 2,330,000,000 | 2009-03-31 |
| 1175 | 2009-04-20 | 2,298,146,101 | 46,000 | 503 | 98.6329 | 2,330,000,000 | 2009-03-31 |
| 1176 | 2009-04-17 | 2,298,100,101 | -30,000 | 503 | 98.6309 | 2,330,000,000 | 2009-03-31 |
| 1177 | 2009-04-15 | 2,298,130,101 | -16,000 | 503 | 98.6322 | 2,330,000,000 | 2009-03-31 |
| 1178 | 2009-04-09 | 2,298,146,101 | -2,000 | 503 | 98.6329 | 2,330,000,000 | 2009-03-31 |
| 1179 | 2009-04-06 | 2,298,148,101 | 4,000 | 501 | 98.6330 | 2,330,000,000 | 2009-03-31 |
| 1180 | 2009-04-03 | 2,298,144,101 | -70,000 | 504 | 98.6328 | 2,330,000,000 | 2009-03-31 |
| 1181 | 2009-04-02 | 2,298,214,101 | -64,000 | 504 | 98.6358 | 2,330,000,000 | 2009-03-31 |
| 1182 | 2009-03-31 | 2,298,278,101 | 18,000 | 506 | 98.6385 | 2,330,000,000 | 2009-03-31 |
| 1183 | 2009-03-30 | 2,298,260,101 | 50,000 | 509 | 98.6378 | 2,330,000,000 | 2009-02-28 |
| 1184 | 2009-03-27 | 2,298,210,101 | -480,000 | 509 | 98.6356 | 2,330,000,000 | 2009-02-28 |
| 1185 | 2009-03-26 | 2,298,690,101 | 10,000 | 510 | 98.6562 | 2,330,000,000 | 2009-02-28 |
| 1186 | 2009-03-25 | 2,298,680,101 | 106,000 | 510 | 98.6558 | 2,330,000,000 | 2009-02-28 |
| 1187 | 2009-03-20 | 2,298,574,101 | -800,000 | 508 | 98.6512 | 2,330,000,000 | 2009-02-28 |
| 1188 | 2009-03-13 | 2,299,374,101 | 4,000 | 507 | 98.6856 | 2,330,000,000 | 2009-02-28 |
| 1189 | 2009-03-11 | 2,299,370,101 | -40,000 | 507 | 98.6854 | 2,330,000,000 | 2009-02-28 |
| 1190 | 2009-03-09 | 2,299,410,101 | -71,600 | 507 | 98.6871 | 2,330,000,000 | 2009-02-28 |
| 1191 | 2009-03-06 | 2,299,481,701 | -72,400 | 507 | 98.6902 | 2,330,000,000 | 2009-02-28 |
| 1192 | 2009-03-04 | 2,299,554,101 | -70,000 | 509 | 98.6933 | 2,330,000,000 | 2009-02-28 |
| 1193 | 2009-02-27 | 2,299,624,101 | 10,000 | 508 | 98.6963 | 2,330,000,000 | 2009-01-31 |
| 1194 | 2009-02-26 | 2,299,614,101 | -4,000 | 510 | 98.6959 | 2,330,000,000 | 2009-01-31 |
| 1195 | 2009-02-24 | 2,299,618,101 | 6,000 | 512 | 98.6961 | 2,330,000,000 | 2009-01-31 |
| 1196 | 2009-02-23 | 2,299,612,101 | -50,000 | 512 | 98.6958 | 2,330,000,000 | 2009-01-31 |
| 1197 | 2009-02-20 | 2,299,662,101 | 20,000 | 510 | 98.6979 | 2,330,000,000 | 2009-01-31 |
| 1198 | 2009-02-13 | 2,299,642,101 | 20,000 | 510 | 98.6971 | 2,330,000,000 | 2009-01-31 |
| 1199 | 2009-02-11 | 2,299,622,101 | -100,000 | 512 | 98.6962 | 2,330,000,000 | 2009-01-31 |
| 1200 | 2009-02-10 | 2,299,722,101 | -44,000 | 511 | 98.7005 | 2,330,000,000 | 2009-01-31 |
| 1201 | 2009-01-20 | 2,299,766,101 | -2,000 | 510 | 98.7024 | 2,330,000,000 | 2008-12-31 |
| 1202 | 2009-01-19 | 2,299,768,101 | 1,156,889,428 | 507 | 98.7025 | 2,330,000,000 | 2008-12-31 |
| 1203 | 2009-01-16 | 1,142,878,673 | -1,156,919,428 | 322 | 49.0506 | 2,330,000,000 | 2008-12-31 |
| 1204 | 2009-01-13 | 2,299,798,101 | 20,000 | 507 | 98.7038 | 2,330,000,000 | 2008-12-31 |
| 1205 | 2009-01-12 | 2,299,778,101 | -16,000 | 507 | 98.7029 | 2,330,000,000 | 2008-12-31 |
| 1206 | 2009-01-09 | 2,299,794,101 | -2,000 | 508 | 98.7036 | 2,330,000,000 | 2008-12-31 |
| 1207 | 2009-01-02 | 2,299,796,101 | 20,000 | 510 | 98.7037 | 2,330,000,000 | 2008-12-31 |
| 1208 | 2008-12-30 | 2,299,776,101 | 50,000 | 512 | 98.7028 | 2,330,000,000 | 2008-11-30 |
| 1209 | 2008-12-29 | 2,299,726,101 | 10,000 | 512 | 98.7007 | 2,330,000,000 | 2008-11-30 |
| 1210 | 2008-12-22 | 2,299,716,101 | -20,000 | 513 | 98.7003 | 2,330,000,000 | 2008-11-30 |
| 1211 | 2008-12-18 | 2,299,736,101 | 4,000 | 515 | 98.7011 | 2,330,000,000 | 2008-11-30 |
| 1212 | 2008-12-15 | 2,299,732,101 | 10,000 | 511 | 98.7009 | 2,330,000,000 | 2008-11-30 |
| 1213 | 2008-12-12 | 2,299,722,101 | -30,000 | 512 | 98.7005 | 2,330,000,000 | 2008-11-30 |
| 1214 | 2008-12-10 | 2,299,752,101 | 10,000 | 517 | 98.7018 | 2,330,000,000 | 2008-11-30 |
| 1215 | 2008-12-08 | 2,299,742,101 | 2,000 | 520 | 98.7014 | 2,330,000,000 | 2008-11-30 |
| 1216 | 2008-12-05 | 2,299,740,101 | -16,000 | 521 | 98.7013 | 2,330,000,000 | 2008-11-30 |
| 1217 | 2008-12-03 | 2,299,756,101 | -30,000 | 522 | 98.7020 | 2,330,000,000 | 2008-11-30 |
| 1218 | 2008-11-28 | 2,299,786,101 | 2,000 | 520 | 98.7033 | 2,330,000,000 | 2008-10-31 |
| 1219 | 2008-11-27 | 2,299,784,101 | -4,000 | 520 | 98.7032 | 2,330,000,000 | 2008-10-31 |
| 1220 | 2008-11-25 | 2,299,788,101 | -20,000 | 522 | 98.7034 | 2,330,000,000 | 2008-10-31 |
| 1221 | 2008-11-24 | 2,299,808,101 | 54,000 | 521 | 98.7042 | 2,330,000,000 | 2008-10-31 |
| 1222 | 2008-11-21 | 2,299,754,101 | -10,000 | 521 | 98.7019 | 2,330,000,000 | 2008-10-31 |
| 1223 | 2008-11-14 | 2,299,764,101 | -10,000 | 516 | 98.7023 | 2,330,000,000 | 2008-10-31 |
| 1224 | 2008-11-12 | 2,299,774,101 | 28,000 | 515 | 98.7028 | 2,330,000,000 | 2008-10-31 |
| 1225 | 2008-11-06 | 2,299,746,101 | -10,000 | 514 | 98.7015 | 2,330,000,000 | 2008-10-31 |
| 1226 | 2008-11-05 | 2,299,756,101 | -50,000 | 515 | 98.7020 | 2,330,000,000 | 2008-10-31 |
| 1227 | 2008-11-04 | 2,299,806,101 | -10,000 | 514 | 98.7041 | 2,330,000,000 | 2008-10-31 |
| 1228 | 2008-11-03 | 2,299,816,101 | 10,000 | 514 | 98.7046 | 2,330,000,000 | 2008-10-31 |
| 1229 | 2008-10-31 | 2,299,806,101 | -8,000 | 516 | 98.7041 | 2,330,000,000 | 2008-10-31 |
| 1230 | 2008-10-29 | 2,299,814,101 | -26,000 | 516 | 98.7045 | 2,330,000,000 | 2008-09-30 |
| 1231 | 2008-10-28 | 2,299,840,101 | -34,000 | 515 | 98.7056 | 2,330,000,000 | 2008-09-30 |
| 1232 | 2008-10-27 | 2,299,874,101 | -102,000 | 515 | 98.7070 | 2,330,000,000 | 2008-09-30 |
| 1233 | 2008-10-24 | 2,299,976,101 | -10,000 | 516 | 98.7114 | 2,330,000,000 | 2008-09-30 |
| 1234 | 2008-10-23 | 2,299,986,101 | -15,500 | 516 | 98.7118 | 2,330,000,000 | 2008-09-30 |
| 1235 | 2008-10-22 | 2,300,001,601 | -26,000 | 514 | 98.7125 | 2,330,000,000 | 2008-09-30 |
| 1236 | 2008-10-21 | 2,300,027,601 | -26,000 | 513 | 98.7136 | 2,330,000,000 | 2008-09-30 |
| 1237 | 2008-10-20 | 2,300,053,601 | -10,500 | 512 | 98.7147 | 2,330,000,000 | 2008-09-30 |
| 1238 | 2008-10-17 | 2,300,064,101 | -8,000 | 512 | 98.7152 | 2,330,000,000 | 2008-09-30 |
| 1239 | 2008-10-16 | 2,300,072,101 | -22,000 | 511 | 98.7155 | 2,330,000,000 | 2008-09-30 |
| 1240 | 2008-10-15 | 2,300,094,101 | -14,000 | 511 | 98.7165 | 2,330,000,000 | 2008-09-30 |
| 1241 | 2008-10-14 | 2,300,108,101 | -80,000 | 510 | 98.7171 | 2,330,000,000 | 2008-09-30 |
| 1242 | 2008-10-13 | 2,300,188,101 | -168,000 | 509 | 98.7205 | 2,330,000,000 | 2008-09-30 |
| 1243 | 2008-10-10 | 2,300,356,101 | -10,000 | 508 | 98.7277 | 2,330,000,000 | 2008-09-30 |
| 1244 | 2008-10-09 | 2,300,366,101 | -32,000 | 507 | 98.7282 | 2,330,000,000 | 2008-09-30 |
| 1245 | 2008-10-08 | 2,300,398,101 | -16,000 | 507 | 98.7295 | 2,330,000,000 | 2008-09-30 |
| 1246 | 2008-10-02 | 2,300,414,101 | -64,000 | 505 | 98.7302 | 2,330,000,000 | 2008-09-30 |
| 1247 | 2008-09-30 | 2,300,478,101 | -26,000 | 505 | 98.7330 | 2,330,000,000 | 2008-09-30 |
| 1248 | 2008-09-29 | 2,300,504,101 | -20,000 | 504 | 98.7341 | 2,330,000,000 | 2008-07-31 |
| 1249 | 2008-09-25 | 2,300,524,101 | -24,000 | 504 | 98.7349 | 2,330,000,000 | 2008-07-31 |
| 1250 | 2008-09-24 | 2,300,548,101 | -100,000 | 504 | 98.7360 | 2,330,000,000 | 2008-07-31 |
| 1251 | 2008-09-23 | 2,300,648,101 | -10,000 | 503 | 98.7403 | 2,330,000,000 | 2008-07-31 |
| 1252 | 2008-09-22 | 2,300,658,101 | -18,000 | 503 | 98.7407 | 2,330,000,000 | 2008-07-31 |
| 1253 | 2008-09-19 | 2,300,676,101 | -136,000 | 502 | 98.7415 | 2,330,000,000 | 2008-07-31 |
| 1254 | 2008-09-18 | 2,300,812,101 | -148,000 | 498 | 98.7473 | 2,330,000,000 | 2008-07-31 |
| 1255 | 2008-09-17 | 2,300,960,101 | -12,000 | 495 | 98.7537 | 2,330,000,000 | 2008-07-31 |
| 1256 | 2008-09-16 | 2,300,972,101 | -3,450,000 | 494 | 98.7542 | 2,330,000,000 | 2008-07-31 |
| 1257 | 2008-09-11 | 2,304,422,101 | -36,000 | 494 | 98.9022 | 2,330,000,000 | 2008-07-31 |
| 1258 | 2008-09-09 | 2,304,458,101 | -6,000 | 493 | 98.9038 | 2,330,000,000 | 2008-07-31 |
| 1259 | 2008-09-08 | 2,304,464,101 | -80,000 | 492 | 98.9040 | 2,330,000,000 | 2008-07-31 |
| 1260 | 2008-09-01 | 2,304,544,101 | 8,000 | 490 | 98.9075 | 2,330,000,000 | 2008-07-31 |
| 1261 | 2008-08-29 | 2,304,536,101 | 4,000 | 489 | 98.9071 | 2,330,000,000 | 2008-07-31 |
| 1262 | 2008-08-26 | 2,304,532,101 | -50,000 | 492 | 98.9070 | 2,330,000,000 | 2008-07-31 |
| 1263 | 2008-08-25 | 2,304,582,101 | -4,000 | 493 | 98.9091 | 2,330,000,000 | 2008-07-31 |
| 1264 | 2008-08-21 | 2,304,586,101 | -20,000 | 492 | 98.9093 | 2,330,000,000 | 2008-07-31 |
| 1265 | 2008-08-20 | 2,304,606,101 | -8,000 | 493 | 98.9101 | 2,330,000,000 | 2008-07-31 |
| 1266 | 2008-08-19 | 2,304,614,101 | -16,000 | 489 | 98.9105 | 2,330,000,000 | 2008-07-31 |
| 1267 | 2008-08-12 | 2,304,630,101 | -14,000 | 494 | 98.9112 | 2,330,000,000 | 2008-07-31 |
| 1268 | 2008-08-11 | 2,304,644,101 | -10,000 | 494 | 98.9118 | 2,330,000,000 | 2008-07-31 |
| 1269 | 2008-07-24 | 2,304,654,101 | 6,000 | 491 | 98.9122 | 2,330,000,000 | 2008-05-31 |
| 1270 | 2008-07-23 | 2,304,648,101 | 60,000 | 492 | 98.9119 | 2,330,000,000 | 2008-05-31 |
| 1271 | 2008-07-21 | 2,304,588,101 | -10,000 | 497 | 98.9094 | 2,330,000,000 | 2008-05-31 |
| 1272 | 2008-07-18 | 2,304,598,101 | -32,000 | 496 | 98.9098 | 2,330,000,000 | 2008-05-31 |
| 1273 | 2008-07-14 | 2,304,630,101 | 10,000 | 495 | 98.9112 | 2,330,000,000 | 2008-05-31 |
| 1274 | 2008-07-08 | 2,304,620,101 | -20,000 | 491 | 98.9107 | 2,330,000,000 | 2008-05-31 |
| 1275 | 2008-07-07 | 2,304,640,101 | -760,000 | 491 | 98.9116 | 2,330,000,000 | 2008-05-31 |
| 1276 | 2008-07-04 | 2,305,400,101 | -2,000 | 491 | 98.9442 | 2,330,000,000 | 2008-05-31 |
| 1277 | 2008-07-03 | 2,305,402,101 | -10,000 | 491 | 98.9443 | 2,330,000,000 | 2008-05-31 |
| 1278 | 2008-06-30 | 2,305,412,101 | 10,000 | 494 | 98.9447 | 2,330,000,000 | 2008-05-31 |
| 1279 | 2008-06-27 | 2,305,402,101 | -100,000 | 493 | 98.9443 | 2,330,000,000 | 2008-05-31 |
| 1280 | 2008-06-26 | 2,305,502,101 | -10,000 | 492 | 98.9486 | 2,330,000,000 | 2008-05-31 |
| 1281 | 2008-06-19 | 2,305,512,101 | 20,000 | 490 | 98.9490 | 2,330,000,000 | 2008-05-31 |
| 1282 | 2008-06-13 | 2,305,492,101 | 2,000 | 488 | 98.9482 | 2,330,000,000 | 2008-05-31 |
| 1283 | 2008-06-10 | 2,305,490,101 | 328,000 | 488 | 98.9481 | 2,330,000,000 | 2008-05-31 |
| 1284 | 2008-06-06 | 2,305,162,101 | 30,000 | 488 | 98.9340 | 2,330,000,000 | 2008-05-31 |
| 1285 | 2008-06-02 | 2,305,132,101 | -10,000 | 486 | 98.9327 | 2,330,000,000 | 2008-05-31 |
| 1286 | 2008-05-28 | 2,305,142,101 | 1,992,000 | 488 | 98.9331 | 2,330,000,000 | 2008-03-31 |
| 1287 | 2008-05-27 | 2,303,150,101 | 20,000 | 489 | 98.8476 | 2,330,000,000 | 2008-03-31 |
| 1288 | 2008-05-26 | 2,303,130,101 | 10,000 | 487 | 98.8468 | 2,330,000,000 | 2008-03-31 |
| 1289 | 2008-05-13 | 2,303,120,101 | 2,000 | 485 | 98.8464 | 2,330,000,000 | 2008-03-31 |
| 1290 | 2008-05-07 | 2,303,118,101 | 6,000 | 487 | 98.8463 | 2,330,000,000 | 2008-03-31 |
| 1291 | 2008-05-02 | 2,303,112,101 | 84,000 | 484 | 98.8460 | 2,330,000,000 | 2008-03-31 |
| 1292 | 2008-04-30 | 2,303,028,101 | -60,000 | 484 | 98.8424 | 2,330,000,000 | 2008-03-31 |
| 1293 | 2008-04-25 | 2,303,088,101 | 20,000 | 486 | 98.8450 | 2,330,000,000 | 2008-03-31 |
| 1294 | 2008-04-18 | 2,303,068,101 | -2,000 | 489 | 98.8441 | 2,330,000,000 | 2008-03-31 |
| 1295 | 2008-04-17 | 2,303,070,101 | -12,000 | 491 | 98.8442 | 2,330,000,000 | 2008-03-31 |
| 1296 | 2008-04-15 | 2,303,082,101 | -10,000 | 489 | 98.8447 | 2,330,000,000 | 2008-03-31 |
| 1297 | 2008-04-14 | 2,303,092,101 | -2,000 | 490 | 98.8452 | 2,330,000,000 | 2008-03-31 |
| 1298 | 2008-04-11 | 2,303,094,101 | -80,000 | 489 | 98.8452 | 2,330,000,000 | 2008-03-31 |
| 1299 | 2008-04-10 | 2,303,174,101 | -66,000 | 489 | 98.8487 | 2,330,000,000 | 2008-03-31 |
| 1300 | 2008-04-07 | 2,303,240,101 | -10,000 | 491 | 98.8515 | 2,330,000,000 | 2008-03-31 |
| 1301 | 2008-03-31 | 2,303,250,101 | 10,000 | 493 | 98.8519 | 2,330,000,000 | 2008-03-31 |
| 1302 | 2008-03-27 | 2,303,240,101 | -110,000 | 492 | 98.8515 | 2,330,000,000 | 2007-12-31 |
| 1303 | 2008-03-26 | 2,303,350,101 | -10,000 | 491 | 98.8562 | 2,330,000,000 | 2007-12-31 |
| 1304 | 2008-03-25 | 2,303,360,101 | -200,000 | 491 | 98.8567 | 2,330,000,000 | 2007-12-31 |
| 1305 | 2008-03-20 | 2,303,560,101 | 10,000 | 490 | 98.8652 | 2,330,000,000 | 2007-12-31 |
| 1306 | 2008-03-18 | 2,303,550,101 | -100,000 | 488 | 98.8648 | 2,330,000,000 | 2007-12-31 |
| 1307 | 2008-03-12 | 2,303,650,101 | 14,000 | 489 | 98.8691 | 2,330,000,000 | 2007-12-31 |
| 1308 | 2008-03-11 | 2,303,636,101 | -10,000 | 487 | 98.8685 | 2,330,000,000 | 2007-12-31 |
| 1309 | 2008-02-26 | 2,303,646,101 | 10,000 | 481 | 98.8689 | 2,330,000,000 | 2007-12-31 |
| 1310 | 2008-02-20 | 2,303,636,101 | 142,000 | 481 | 98.8685 | 2,330,000,000 | 2007-12-31 |
| 1311 | 2008-02-19 | 2,303,494,101 | 8,000 | 482 | 98.8624 | 2,330,000,000 | 2007-12-31 |
| 1312 | 2008-02-15 | 2,303,486,101 | -4,000 | 480 | 98.8621 | 2,330,000,000 | 2007-12-31 |
| 1313 | 2008-02-14 | 2,303,490,101 | -6,000 | 480 | 98.8622 | 2,330,000,000 | 2007-12-31 |
| 1314 | 2008-02-12 | 2,303,496,101 | 6,000 | 479 | 98.8625 | 2,330,000,000 | 2007-12-31 |
| 1315 | 2008-02-05 | 2,303,490,101 | 60,000 | 479 | 98.8622 | 2,330,000,000 | 2007-12-31 |
| 1316 | 2008-02-04 | 2,303,430,101 | -6,000 | 477 | 98.8597 | 2,330,000,000 | 2007-12-31 |
| 1317 | 2008-02-01 | 2,303,436,101 | -54,000 | 477 | 98.8599 | 2,330,000,000 | 2007-12-31 |
| 1318 | 2008-01-30 | 2,303,490,101 | -10,000 | 477 | 98.8622 | 2,330,000,000 | 2007-12-31 |
| 1319 | 2008-01-24 | 2,303,500,101 | -20,000 | 475 | 98.8627 | 2,330,000,000 | 2007-12-31 |
| 1320 | 2008-01-23 | 2,303,520,101 | -10,000 | 476 | 98.8635 | 2,330,000,000 | 2007-12-31 |
| 1321 | 2008-01-22 | 2,303,530,101 | 562,000 | 474 | 98.8640 | 2,330,000,000 | 2007-12-31 |
| 1322 | 2008-01-21 | 2,302,968,101 | -60,000 | 474 | 98.8398 | 2,330,000,000 | 2007-12-31 |
| 1323 | 2008-01-16 | 2,303,028,101 | 20,000 | 479 | 98.8424 | 2,330,000,000 | 2007-12-31 |
| 1324 | 2008-01-15 | 2,303,008,101 | 12,000 | 478 | 98.8415 | 2,330,000,000 | 2007-12-31 |
| 1325 | 2008-01-14 | 2,302,996,101 | -50,000 | 478 | 98.8410 | 2,330,000,000 | 2007-12-31 |
| 1326 | 2008-01-11 | 2,303,046,101 | 2,000 | 477 | 98.8432 | 2,330,000,000 | 2007-12-31 |
| 1327 | 2008-01-09 | 2,303,044,101 | -26,000 | 478 | 98.8431 | 2,330,000,000 | 2007-12-31 |
| 1328 | 2008-01-08 | 2,303,070,101 | -2,000 | 477 | 98.8442 | 2,330,000,000 | 2007-12-31 |
| 1329 | 2008-01-02 | 2,303,072,101 | 14,000 | 475 | 98.8443 | 2,330,000,000 | 2007-12-31 |
| 1330 | 2007-12-28 | 2,303,058,101 | -6,000 | 475 | 98.8437 | 2,330,000,000 | 2007-11-30 |
| 1331 | 2007-12-21 | 2,303,064,101 | -2,000 | 477 | 98.8440 | 2,330,000,000 | 2007-11-30 |
| 1332 | 2007-12-19 | 2,303,066,101 | -10,000 | 477 | 98.8440 | 2,330,000,000 | 2007-11-30 |
| 1333 | 2007-12-18 | 2,303,076,101 | -200,000 | 476 | 98.8445 | 2,330,000,000 | 2007-11-30 |
| 1334 | 2007-12-13 | 2,303,276,101 | 19,700 | 472 | 98.8531 | 2,330,000,000 | 2007-11-30 |
| 1335 | 2007-12-11 | 2,303,256,401 | 40,000 | 474 | 98.8522 | 2,330,000,000 | 2007-11-30 |
| 1336 | 2007-12-10 | 2,303,216,401 | -10,000 | 475 | 98.8505 | 2,330,000,000 | 2007-11-30 |
| 1337 | 2007-12-07 | 2,303,226,401 | 32,000 | 479 | 98.8509 | 2,330,000,000 | 2007-11-30 |
| 1338 | 2007-12-06 | 2,303,194,401 | -6,000 | 473 | 98.8495 | 2,330,000,000 | 2007-11-30 |
| 1339 | 2007-12-05 | 2,303,200,401 | -30,000 | 472 | 98.8498 | 2,330,000,000 | 2007-11-30 |
| 1340 | 2007-12-04 | 2,303,230,401 | -2,000 | 469 | 98.8511 | 2,330,000,000 | 2007-11-30 |
| 1341 | 2007-11-29 | 2,303,232,401 | -2,000 | 469 | 98.8512 | 2,330,000,000 | 2007-10-31 |
| 1342 | 2007-11-28 | 2,303,234,401 | 12,000 | 469 | 98.8513 | 2,330,000,000 | 2007-10-31 |
| 1343 | 2007-11-27 | 2,303,222,401 | -100,000 | 466 | 98.8507 | 2,330,000,000 | 2007-10-31 |
| 1344 | 2007-11-26 | 2,303,322,401 | -20,000 | 464 | 98.8550 | 2,330,000,000 | 2007-10-31 |
| 1345 | 2007-11-23 | 2,303,342,401 | -10,000 | 464 | 98.8559 | 2,330,000,000 | 2007-10-31 |
| 1346 | 2007-11-21 | 2,303,352,401 | 12,000 | 463 | 98.8563 | 2,330,000,000 | 2007-10-31 |
| 1347 | 2007-11-20 | 2,303,340,401 | 4,000 | 463 | 98.8558 | 2,330,000,000 | 2007-10-31 |
| 1348 | 2007-11-19 | 2,303,336,401 | -28,000 | 461 | 98.8556 | 2,330,000,000 | 2007-10-31 |
| 1349 | 2007-11-13 | 2,303,364,401 | -90,000 | 456 | 98.8568 | 2,330,000,000 | 2007-10-31 |
| 1350 | 2007-11-12 | 2,303,454,401 | 2,000 | 454 | 98.8607 | 2,330,000,000 | 2007-10-31 |
| 1351 | 2007-11-09 | 2,303,452,401 | 24,000 | 454 | 98.8606 | 2,330,000,000 | 2007-10-31 |
| 1352 | 2007-11-08 | 2,303,428,401 | 12,000 | 453 | 98.8596 | 2,330,000,000 | 2007-10-31 |
| 1353 | 2007-11-07 | 2,303,416,401 | 120,000,000 | 451 | 98.8591 | 2,330,000,000 | 2007-10-31 |
| 1354 | 2007-11-06 | 2,183,416,401 | 10,000 | 450 | 93.7089 | 2,330,000,000 | 2007-10-31 |
| 1355 | 2007-11-05 | 2,183,406,401 | 6,000 | 451 | 93.7084 | 2,330,000,000 | 2007-10-31 |
| 1356 | 2007-11-01 | 2,183,400,401 | 40,000 | 450 | 93.7082 | 2,330,000,000 | 2007-10-31 |
| 1357 | 2007-10-31 | 2,183,360,401 | 24,000 | 449 | 93.7065 | 2,330,000,000 | 2007-10-31 |
| 1358 | 2007-10-29 | 2,183,336,401 | 10,000 | 444 | 93.7054 | 2,330,000,000 | 2007-08-31 |
| 1359 | 2007-10-26 | 2,183,326,401 | 2,000 | 439 | 93.7050 | 2,330,000,000 | 2007-08-31 |
| 1360 | 2007-10-25 | 2,183,324,401 | 20,000 | 442 | 93.7049 | 2,330,000,000 | 2007-08-31 |
| 1361 | 2007-10-24 | 2,183,304,401 | 42,000 | 436 | 93.7041 | 2,330,000,000 | 2007-08-31 |
| 1362 | 2007-10-23 | 2,183,262,401 | 56,000 | 424 | 93.7022 | 2,330,000,000 | 2007-08-31 |
| 1363 | 2007-10-22 | 2,183,206,401 | 382,000 | 430 | 93.6998 | 2,330,000,000 | 2007-08-31 |
| 1364 | 2007-10-18 | 2,182,824,401 | 40,000 | 432 | 93.6835 | 2,330,000,000 | 2007-08-31 |
| 1365 | 2007-10-16 | 2,182,784,401 | 395,000 | 426 | 93.6817 | 2,330,000,000 | 2007-08-31 |
| 1366 | 2007-10-15 | 2,182,389,401 | 540,000 | 427 | 93.6648 | 2,330,000,000 | 2007-08-31 |
| 1367 | 2007-10-12 | 2,181,849,401 | 148,000 | 436 | 93.6416 | 2,330,000,000 | 2007-08-31 |
| 1368 | 2007-10-11 | 2,181,701,401 | 84,000 | 439 | 93.6353 | 2,330,000,000 | 2007-08-31 |
| 1369 | 2007-10-10 | 2,181,617,401 | 12,000 | 438 | 93.6316 | 2,330,000,000 | 2007-08-31 |
| 1370 | 2007-10-09 | 2,181,605,401 | 50,000 | 440 | 93.6311 | 2,330,000,000 | 2007-08-31 |
| 1371 | 2007-10-08 | 2,181,555,401 | 26,000 | 438 | 93.6290 | 2,330,000,000 | 2007-08-31 |
| 1372 | 2007-10-05 | 2,181,529,401 | 12,000 | 437 | 93.6279 | 2,330,000,000 | 2007-08-31 |
| 1373 | 2007-10-04 | 2,181,517,401 | 32,000 | 439 | 93.6274 | 2,330,000,000 | 2007-08-31 |
| 1374 | 2007-10-03 | 2,181,485,401 | 44,000 | 442 | 93.6260 | 2,330,000,000 | 2007-08-31 |
| 1375 | 2007-10-02 | 2,181,441,401 | 34,000 | 441 | 93.6241 | 2,330,000,000 | 2007-08-31 |
| 1376 | 2007-09-28 | 2,181,407,401 | 66,000 | 436 | 93.6226 | 2,330,000,000 | 2007-08-31 |
| 1377 | 2007-09-27 | 2,181,341,401 | 34,000 | 440 | 93.6198 | 2,330,000,000 | 2007-08-31 |
| 1378 | 2007-09-25 | 2,181,307,401 | 74,000 | 442 | 93.6183 | 2,330,000,000 | 2007-08-31 |
| 1379 | 2007-09-24 | 2,181,233,401 | 424,000 | 446 | 93.6152 | 2,330,000,000 | 2007-08-31 |
| 1380 | 2007-09-18 | 2,180,809,401 | 64,000 | 453 | 93.5970 | 2,330,000,000 | 2007-08-31 |
| 1381 | 2007-09-14 | 2,180,745,401 | 4,000 | 457 | 93.5942 | 2,330,000,000 | 2007-08-31 |
| 1382 | 2007-09-12 | 2,180,741,401 | 100,000 | 453 | 93.5941 | 2,330,000,000 | 2007-08-31 |
| 1383 | 2007-09-11 | 2,180,641,401 | -16,000 | 451 | 93.5898 | 2,330,000,000 | 2007-08-31 |
| 1384 | 2007-09-10 | 2,180,657,401 | -12,000 | 452 | 93.5904 | 2,330,000,000 | 2007-08-31 |
| 1385 | 2007-09-07 | 2,180,669,401 | 18,000 | 455 | 93.5910 | 2,330,000,000 | 2007-08-31 |
| 1386 | 2007-09-06 | 2,180,651,401 | 100,000 | 457 | 93.5902 | 2,330,000,000 | 2007-08-31 |
| 1387 | 2007-09-05 | 2,180,551,401 | 6,000 | 457 | 93.5859 | 2,330,000,000 | 2007-08-31 |
| 1388 | 2007-09-04 | 2,180,545,401 | -64,000 | 452 | 93.5856 | 2,330,000,000 | 2007-08-31 |
| 1389 | 2007-09-03 | 2,180,609,401 | -20,000 | 443 | 93.5884 | 2,330,000,000 | 2007-08-31 |
| 1390 | 2007-08-31 | 2,180,629,401 | 80,000 | 443 | 93.5892 | 2,330,000,000 | 2007-08-31 |
| 1391 | 2007-08-30 | 2,180,549,401 | 100,000 | 442 | 93.5858 | 2,330,000,000 | 2007-07-31 |
| 1392 | 2007-08-29 | 2,180,449,401 | 62,000 | 441 | 93.5815 | 2,330,000,000 | 2007-07-31 |
| 1393 | 2007-08-28 | 2,180,387,401 | 10,000 | 427 | 93.5789 | 2,330,000,000 | 2007-07-31 |
| 1394 | 2007-08-27 | 2,180,377,401 | 24,000 | 427 | 93.5784 | 2,330,000,000 | 2007-07-31 |
| 1395 | 2007-08-24 | 2,180,353,401 | -52,000 | 432 | 93.5774 | 2,330,000,000 | 2007-07-31 |
| 1396 | 2007-08-20 | 2,180,405,401 | -10,000 | 439 | 93.5796 | 2,330,000,000 | 2007-07-31 |
| 1397 | 2007-08-17 | 2,180,415,401 | -12,000 | 436 | 93.5801 | 2,330,000,000 | 2007-07-31 |
| 1398 | 2007-08-15 | 2,180,427,401 | -8,000 | 429 | 93.5806 | 2,330,000,000 | 2007-07-31 |
| 1399 | 2007-08-14 | 2,180,435,401 | 8,000 | 427 | 93.5809 | 2,330,000,000 | 2007-07-31 |
| 1400 | 2007-08-10 | 2,180,427,401 | 6,000 | 425 | 93.5806 | 2,330,000,000 | 2007-07-31 |
| 1401 | 2007-08-09 | 2,180,421,401 | 20,000 | 425 | 93.5803 | 2,330,000,000 | 2007-07-31 |
| 1402 | 2007-08-07 | 2,180,401,401 | -50,000 | 424 | 93.5795 | 2,330,000,000 | 2007-07-31 |
| 1403 | 2007-08-06 | 2,180,451,401 | 2,000 | 421 | 93.5816 | 2,330,000,000 | 2007-07-31 |
| 1404 | 2007-08-03 | 2,180,449,401 | 2,000 | 419 | 93.5815 | 2,330,000,000 | 2007-07-31 |
| 1405 | 2007-08-02 | 2,180,447,401 | -6,000 | 417 | 93.5814 | 2,330,000,000 | 2007-07-31 |
| 1406 | 2007-08-01 | 2,180,453,401 | 10,000 | 416 | 93.5817 | 2,330,000,000 | 2007-07-31 |
| 1407 | 2007-07-31 | 2,180,443,401 | 14,000 | 417 | 93.5813 | 2,330,000,000 | 2007-07-31 |
| 1408 | 2007-07-26 | 2,180,429,401 | -14,000 | 414 | 93.5807 | 2,330,000,000 | 2007-04-30 |
| 1409 | 2007-07-25 | 2,180,443,401 | 10,000 | 414 | 93.5813 | 2,330,000,000 | 2007-04-30 |
| 1410 | 2007-07-24 | 2,180,433,401 | 28,000 | 415 | 93.5808 | 2,330,000,000 | 2007-04-30 |
| 1411 | 2007-07-20 | 2,180,405,401 | 38,000 | 414 | 93.5796 | 2,330,000,000 | 2007-04-30 |
| 1412 | 2007-07-18 | 2,180,367,401 | -50,000 | 415 | 93.5780 | 2,330,000,000 | 2007-04-30 |
| 1413 | 2007-07-17 | 2,180,417,401 | 50,000 | 414 | 93.5801 | 2,330,000,000 | 2007-04-30 |
| 1414 | 2007-07-16 | 2,180,367,401 | 20,000 | 414 | 93.5780 | 2,330,000,000 | 2007-04-30 |
| 1415 | 2007-07-13 | 2,180,347,401 | 50,000 | 415 | 93.5771 | 2,330,000,000 | 2007-04-30 |
| 1416 | 2007-07-11 | 2,180,297,401 | 4,000 | 412 | 93.5750 | 2,330,000,000 | 2007-04-30 |
| 1417 | 2007-07-10 | 2,180,293,401 | -8,000 | 410 | 93.5748 | 2,330,000,000 | 2007-04-30 |
| 1418 | 2007-07-09 | 2,180,301,401 | 10,000 | 411 | 93.5752 | 2,330,000,000 | 2007-04-30 |
| 1419 | 2007-07-06 | 2,180,291,401 | -24,000 | 408 | 93.5747 | 2,330,000,000 | 2007-04-30 |
| 1420 | 2007-07-04 | 2,180,315,401 | 26,000 | 408 | 93.5758 | 2,330,000,000 | 2007-04-30 |
| 1421 | 2007-07-03 | 2,180,289,401 | 4,000 | 408 | 93.5747 | 2,330,000,000 | 2007-04-30 |
| 1422 | 2007-06-29 | 2,180,285,401 | 250,842,000 | 408 | 93.5745 | 2,330,000,000 | 2007-04-30 |
| 1423 | 2007-06-28 | 1,929,443,401 | 28,000 | 407 | 82.8087 | 2,330,000,000 | 2007-04-30 |
| 1424 | 2007-06-27 | 1,929,415,401 | 28,000 | 408 | 82.8075 | 2,330,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy