Logan Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 1.520 2025-10-28
2 2025-10-30 1.520 2025-10-27
3 2025-10-28 1.530 2025-10-24
4 2025-08-12 200,258 -244 0.00 5,685,407,450 178,230 0.890 2025-08-08
5 2025-08-07 200,502 -21 0.00 5,685,407,450 184,462 0.920 2025-08-05
6 2025-08-05 200,523 -20 0.00 5,685,407,450 184,481 0.920 2025-08-01
7 2025-06-13 200,543 9 0.00 5,685,407,450 178,483 0.890 2025-06-11
8 2025-06-02 200,534 10 0.00 5,685,407,450 174,465 0.870 2025-05-29
9 2025-05-28 200,524 202 0.00 5,685,407,450 164,430 0.820 2025-05-26
10 2025-05-27 200,322 11 0.00 5,685,407,450 166,267 0.830 2025-05-23
11 2025-05-23 200,311 9 0.00 5,685,407,450 174,271 0.870 2025-05-21
12 2025-05-22 200,302 6 0.00 5,685,407,450 172,260 0.860 2025-05-20
13 2025-05-21 200,296 19 0.00 5,685,407,450 168,249 0.840 2025-05-19
14 2025-05-20 200,277 18 0.00 5,685,407,450 170,235 0.850 2025-05-16
15 2025-05-16 200,259 -25 0.00 5,685,407,450 172,223 0.860 2025-05-14
16 2025-05-06 200,284 18 0.00 5,685,407,450 170,241 0.850 2025-04-30
17 2025-05-02 200,266 18 0.00 5,685,407,450 168,223 0.840 2025-04-29
18 2025-04-22 200,248 9 0.00 5,685,407,450 172,213 0.860 2025-04-16
19 2025-04-10 200,239 51 0.00 5,685,407,450 158,189 0.790 2025-04-08
20 2025-04-09 200,188 37 0.00 5,685,407,450 152,143 0.760 2025-04-07
21 2025-04-08 200,151 17 0.00 5,685,407,450 182,137 0.910 2025-04-03
22 2025-02-26 200,134 -729 0.00 5,685,407,450 200,134 1.000 2025-02-24
23 2025-02-20 200,863 -8 0.00 5,685,407,450 200,863 1.000 2025-02-18
24 2025-02-05 200,871 24 0.00 5,685,407,450 196,854 0.980 2025-02-03
25 2024-11-08 200,847 7 0.00 5,685,407,450 226,957 1.130 2024-11-06
26 2024-10-21 200,840 28 0.00 5,685,407,450 190,798 0.950 2024-10-17
27 2024-10-18 200,812 27 0.00 5,685,407,450 216,877 1.080 2024-10-16
28 2024-10-16 200,785 16 0.00 5,685,407,450 184,722 0.920 2024-10-14
29 2024-10-10 200,769 6 0.00 5,685,407,450 198,761 0.990 2024-10-08
30 2024-10-09 200,763 6 0.00 5,685,407,450 263,000 1.310 2024-10-07
31 2024-10-08 200,757 665 0.00 5,685,407,450 260,984 1.300 2024-10-04
32 2024-10-07 200,092 -145 0.00 5,685,407,450 248,114 1.240 2024-10-03
33 2024-10-04 200,237 21 0.00 5,685,407,450 300,356 1.500 2024-10-02
34 2024-10-03 200,216 -21 0.00 5,685,407,450 230,248 1.150 2024-09-30
35 2024-10-02 200,237 8 0.00 5,685,407,450 208,246 1.040 2024-09-27
36 2024-09-16 200,229 32 0.00 5,685,407,450 148,169 0.740 2024-09-12
37 2024-08-22 200,197 18 0.00 5,685,407,450 150,148 0.750 2024-08-20
38 2024-08-15 200,179 -584 0.00 5,685,407,450 146,131 0.730 2024-08-13
39 2024-08-13 200,763 11 0.00 5,685,407,450 150,572 0.750 2024-08-09
40 2024-08-09 200,752 11 0.00 5,685,407,450 146,549 0.730 2024-08-07
41 2024-08-06 200,741 -11 0.00 5,685,407,450 148,548 0.740 2024-08-02
42 2024-07-19 200,752 20 0.00 5,685,407,450 154,579 0.770 2024-07-17
43 2024-07-17 200,732 30 0.00 5,685,407,450 150,549 0.750 2024-07-15
44 2024-07-03 200,702 -10 0.00 5,685,407,450 160,562 0.800 2024-06-28
45 2024-05-27 200,712 33 0.00 5,685,407,450 142,506 0.710 2024-05-23
46 2024-05-24 200,679 -42 0.00 5,685,407,450 148,502 0.740 2024-05-22
47 2024-05-22 200,721 -140 0.00 5,685,407,450 154,555 0.770 2024-05-20
48 2024-05-17 200,861 44 0.00 5,685,407,450 138,594 0.690 2024-05-14
49 2024-05-10 200,817 -13 0.00 5,685,407,450 108,441 0.540 2024-05-08
50 2024-05-07 200,830 -51 0.00 5,685,407,450 120,498 0.600 2024-05-03
51 2024-05-06 200,881 326 0.00 5,685,407,450 122,537 0.610 2024-05-02
52 2024-05-03 200,555 26 0.00 5,685,407,450 122,339 0.610 2024-04-30
53 2023-12-13 200,529 -18 0.00 5,685,407,450 134,354 0.670 2023-12-11
54 2023-11-30 200,547 -286 0.00 5,685,407,450 152,416 0.760 2023-11-28
55 2023-11-28 200,833 18 0.00 5,685,407,450 168,700 0.840 2023-11-24
56 2023-10-26 200,815 -30,000 0.00 5,685,407,450 156,636 0.780 2023-10-24
57 2023-05-03 230,815 -100 0.00 5,685,407,450 223,891 0.970 2023-04-28
58 2023-04-27 230,915 542 0.00 5,685,407,450 226,297 0.980 2023-04-25
59 2023-04-24 230,373 -148 0.00 5,685,407,450 214,247 0.930 2023-04-20
60 2023-04-21 230,521 -138 0.00 5,685,407,450 223,605 0.970 2023-04-19
61 2023-04-19 230,659 -203 0.00 5,685,407,450 244,499 1.060 2023-04-17
62 2023-04-14 230,862 -27 0.00 5,685,407,450 253,948 1.100 2023-04-12
63 2023-04-13 230,889 327 0.00 5,685,407,450 244,742 1.060 2023-04-11
64 2023-03-20 230,562 -400 0.00 5,685,407,450 212,117 0.920 2023-03-16
65 2023-03-15 230,962 8 0.00 5,685,407,450 200,937 0.870 2023-03-13
66 2023-03-09 230,954 600 0.00 5,685,407,450 249,430 1.080 2023-03-07
67 2023-03-03 230,354 -7 0.00 5,685,407,450 271,818 1.180 2023-03-01
68 2023-01-12 230,361 -1,000 0.00 5,685,407,450 320,202 1.390 2023-01-10
69 2023-01-11 231,361 100,805 0.00 5,685,407,450 323,905 1.400 2023-01-09
70 2022-12-21 130,556 100,000 0.00 5,685,407,450 182,778 1.400 2022-12-19
71 2022-12-15 30,556 500 0.00 5,685,407,450 47,973 1.570 2022-12-13
72 2022-12-06 30,056 -8 0.00 5,685,407,450 27,652 0.920 2022-12-02
73 2022-12-05 30,064 -26 0.00 5,685,407,450 29,463 0.980 2022-12-01
74 2022-11-30 30,090 24 0.00 5,685,407,450 26,479 0.880 2022-11-28
75 2022-11-24 30,066 9 0.00 5,685,407,450 24,053 0.800 2022-11-22
76 2022-11-23 30,057 9 0.00 5,685,407,450 26,450 0.880 2022-11-21
77 2022-11-17 30,048 7 0.00 5,685,407,450 31,550 1.050 2022-11-15
78 2022-11-07 30,041 22 0.00 5,685,407,450 10,965 0.365 2022-11-03
79 2022-11-02 30,019 -977 0.00 5,685,407,450 9,606 0.320 2022-10-31
80 2022-10-31 30,996 -56,000 0.00 5,685,407,450 11,624 0.375 2022-10-27
81 2022-10-18 86,996 19 0.00 5,685,407,450 36,538 0.420 2022-10-14
82 2022-10-17 86,977 18 0.00 5,685,407,450 34,791 0.400 2022-10-13
83 2022-10-14 86,959 16 0.00 5,685,407,450 39,132 0.450 2022-10-12
84 2022-10-07 86,943 200 0.00 5,685,407,450 48,688 0.560 2022-10-05
85 2022-10-05 86,743 -110 0.00 5,685,407,450 47,709 0.550 2022-09-30
86 2022-10-03 86,853 -38 0.00 5,685,407,450 45,164 0.520 2022-09-29
87 2022-09-26 86,891 36 0.00 5,685,407,450 59,955 0.690 2022-09-22
88 2022-09-13 86,855 600 0.00 5,685,407,450 64,273 0.740 2022-09-08
89 2022-09-06 86,255 46 0.00 5,685,407,450 69,004 0.800 2022-09-02
90 2022-09-01 86,209 66 0.00 5,685,407,450 75,002 0.870 2022-08-30
91 2022-08-31 86,143 92 0.00 5,685,407,450 74,944 0.870 2022-08-29
92 2022-05-13 86,051 -800 0.00 5,689,407,450 187,591 2.180 2022-05-11
93 2022-05-05 86,851 -21 0.00 5,689,407,450 222,339 2.560 2022-05-03
94 2022-05-03 86,872 8 0.00 5,689,407,450 189,381 2.180 2022-04-28
95 2022-04-21 86,864 460 0.00 5,689,407,450 214,554 2.470 2022-04-19
96 2022-04-20 86,404 6 0.00 5,689,407,450 227,243 2.630 2022-04-14
97 2022-04-08 86,398 56,167 0.00 5,689,407,450 253,146 2.930 2022-04-06
98 2022-04-07 30,231 -100 0.00 5,689,407,450 85,554 2.830 2022-04-04
99 2022-04-06 30,331 100 0.00 5,689,407,450 71,278 2.350 2022-04-01
100 2022-03-25 30,231 -300 0.00 5,689,407,450 73,461 2.430 2022-03-23
101 2022-03-14 30,531 -419 0.00 5,689,407,450 57,093 1.870 2022-03-10
102 2022-03-10 30,950 500 0.00 5,689,407,450 59,115 1.910 2022-03-08
103 2022-03-01 30,450 10,200 0.00 5,689,407,450 80,997 2.660 2022-02-25
104 2022-02-28 20,250 -700 0.00 5,689,407,450 64,800 3.200 2022-02-24
105 2022-02-25 20,950 544 0.00 5,689,407,450 78,353 3.740 2022-02-23
106 2022-02-22 20,406 -163 0.00 5,689,407,450 82,032 4.020 2022-02-18
107 2022-02-16 20,569 -2 0.00 5,689,407,450 88,858 4.320 2022-02-14
108 2022-02-04 20,571 10,000 0.00 5,689,407,450 111,495 5.420 2022-01-27
109 2022-01-28 10,571 528 0.00 5,689,407,450 67,972 6.430 2022-01-26
110 2022-01-19 10,043 -241 0.00 5,689,407,450 54,935 5.470 2022-01-17
111 2022-01-14 10,284 -600 0.00 5,689,407,450 65,920 6.410 2022-01-12
112 2022-01-13 10,884 200 0.00 5,689,407,450 71,726 6.590 2022-01-11
113 2021-12-30 10,684 14 0.00 5,691,707,450 64,104 6.000 2021-12-28
114 2021-12-28 10,670 600 0.00 5,691,707,450 61,246 5.740 2021-12-22
115 2021-12-23 10,070 -200 0.00 5,691,707,450 57,600 5.720 2021-12-21
116 2021-12-22 10,270 -400 0.00 5,691,707,450 57,409 5.590 2021-12-20
117 2021-12-21 10,670 203 0.00 5,691,707,450 62,526 5.860 2021-12-17
118 2021-12-15 10,467 -30,000 0.00 5,519,707,450 67,198 6.420 2021-12-13
119 2021-12-09 40,467 40,000 0.00 5,519,707,450 277,604 6.860 2021-12-07
120 2021-12-01 467 110 0.00 5,519,707,450 3,689 7.900 2021-11-29
121 2021-11-24 357 -300 0.00 5,519,701,450 2,992 8.380 2021-11-22
122 2021-11-19 657 600 0.00 5,519,701,450 5,125 7.800 2021-11-17
123 2021-11-10 57 -70 0.00 5,519,701,450 413 7.250 2021-11-08
124 2021-10-27 127 -200 0.00 5,521,191,450 1,069 8.420 2021-10-25
125 2021-10-26 327 -300 0.00 5,521,191,450 2,858 8.740 2021-10-22
126 2021-10-21 627 256 0.00 5,521,191,450 5,185 8.270 2021-10-19
127 2021-10-15 371 -570 0.00 5,521,191,450 2,998 8.080 2021-10-11
128 2021-10-11 941 -30,000 0.00 5,521,191,450 7,999 8.500 2021-10-07
129 2021-10-07 30,941 316 0.00 5,521,191,450 243,815 7.880 2021-10-05
130 2021-09-30 30,625 500 0.00 5,521,191,450 237,650 7.760 2021-09-28
131 2021-09-27 30,125 -20,800 0.00 5,521,181,450 225,335 7.480 2021-09-23
132 2021-09-23 50,925 20,000 0.00 5,521,181,450 338,651 6.650 2021-09-20
133 2021-09-20 30,925 10,000 0.00 5,521,171,450 226,680 7.330 2021-09-16
134 2021-09-17 20,925 20,000 0.00 5,521,171,450 166,354 7.950 2021-09-15
135 2021-08-20 925 800 0.00 5,521,146,450 8,871 9.590 2021-08-18
136 2021-08-16 125 -600 0.00 5,521,146,450 1,165 9.320 2021-08-12
137 2021-07-08 725 450 0.00 5,521,078,450 7,627 10.52 2021-07-06
138 2021-06-25 275 -254 0.00 5,520,985,450 3,152 11.46 2021-06-23
139 2021-05-12 529 40 0.00 5,520,961,450 6,454 12.20 2021-05-10
140 2021-05-07 489 -500 0.00 5,520,961,450 6,064 12.40 2021-05-05
141 2021-05-05 989 300 0.00 5,520,961,450 12,165 12.30 2021-05-03
142 2021-04-27 689 -300 0.00 5,520,731,450 8,502 12.34 2021-04-23
143 2021-04-09 989 304 0.00 5,520,731,450 12,719 12.86 2021-04-07
144 2021-03-18 685 200 0.00 5,520,580,450 8,426 12.30 2021-03-16
145 2021-02-24 485 379 0.00 5,520,471,450 5,626 11.60 2021-02-22
146 2021-02-22 106 -870 0.00 5,520,471,450 1,232 11.62 2021-02-18
147 2021-02-08 976 212 0.00 5,520,471,450 11,458 11.74 2021-02-04
148 2020-12-07 764 472 0.00 5,519,947,450 9,581 12.54 2020-12-03
149 2020-11-13 292 -10,000 0.00 5,519,901,450 3,977 13.62 2020-11-11
150 2020-11-09 10,292 -10,000 0.00 5,519,901,450 132,149 12.84 2020-11-05
151 2020-10-14 20,292 10,000 0.00 5,519,534,450 247,562 12.20 2020-10-09
152 2020-09-25 10,292 8,000 0.00 5,519,534,450 127,415 12.38 2020-09-23
153 2020-09-17 2,292 -4,000 0.00 5,519,534,450 29,796 13.00 2020-09-15
154 2020-09-15 6,292 4,000 0.00 5,519,534,450 80,538 12.80 2020-09-11
155 2020-09-11 2,292 2,000 0.00 5,519,534,450 29,888 13.04 2020-09-09
156 2020-06-03 292 225 0.00 5,519,534,450 3,609 12.36 2020-06-01
157 2020-05-26 67 -1,000 0.00 5,512,029,850 772 11.52 2020-05-22
158 2020-04-08 1,067 225 0.00 5,510,994,450 12,825 12.02 2020-04-06
159 2020-04-07 842 69 0.00 5,510,994,450 9,986 11.86 2020-04-03
160 2020-04-06 773 69 0.00 5,510,994,450 9,137 11.82 2020-04-02
161 2020-04-03 704 69 0.00 5,510,994,450 8,209 11.66 2020-04-01
162 2020-03-31 635 161 0.00 5,510,994,450 7,353 11.58 2020-03-27
163 2020-02-06 474 -1,110 0.00 5,506,080,450 5,916 12.48 2020-02-04
164 2020-01-30 1,584 1,020 0.00 5,506,030,450 20,719 13.08 2020-01-23
165 2019-12-23 564 -300 0.00 5,497,518,250 7,095 12.58 2019-12-19
166 2019-12-16 864 -500 0.00 5,497,518,250 10,489 12.14 2019-12-12
167 2019-12-10 1,364 200 0.00 5,497,518,250 15,686 11.50 2019-12-06
168 2019-11-21 1,164 613 0.00 5,490,800,250 14,340 12.32 2019-11-19
169 2019-08-29 551 -1,213 0.00 5,482,889,750 6,325 11.48 2019-08-27
170 2019-08-20 1,764 1,754 0.00 5,482,889,750 18,381 10.42 2019-08-16
171 2019-08-19 10 -2,000 0.00 5,482,889,750 104 10.38 2019-08-15
172 2019-08-16 2,010 1,000 0.00 5,482,889,750 20,180 10.04 2019-08-14
173 2019-07-31 1,010 760 0.00 5,482,889,750 12,221 12.10 2019-07-29
174 2019-07-24 250 77 0.00 5,482,043,750 3,160 12.64 2019-07-22
175 2019-07-09 173 -1,650 0.00 5,482,043,750 2,266 13.10 2019-07-05
176 2019-07-08 1,823 -109 0.00 5,482,043,750 23,517 12.90 2019-07-04
177 2019-06-27 1,932 868 0.00 5,481,971,750 23,802 12.32 2019-06-25
178 2019-06-21 1,064 767 0.00 5,481,971,750 13,321 12.52 2019-06-19
179 2019-06-20 297 -44 0.00 5,481,971,750 3,659 12.32 2019-06-18
180 2019-06-13 341 -302 0.00 5,481,971,750 4,242 12.44 2019-06-11
181 2019-06-06 643 -1,307 0.00 5,481,971,750 7,137 11.10 2019-06-04
182 2019-05-31 1,950 1,680 0.00 5,481,971,750 21,567 11.06 2019-05-29
183 2019-05-27 270 -485 0.00 5,481,971,750 2,878 10.66 2019-05-23
184 2019-05-20 755 340 0.00 5,481,971,750 8,728 11.56 2019-05-16
185 2019-05-17 415 -200 0.00 5,481,971,750 4,731 11.40 2019-05-15
186 2019-05-02 615 155 0.00 5,481,971,750 7,688 12.50 2019-04-29
187 2019-04-30 460 -273 0.00 5,481,971,750 5,732 12.46 2019-04-26
188 2019-04-29 733 220 0.00 5,500,305,750 9,016 12.30 2019-04-25
189 2019-04-24 513 -1,182 0.00 5,500,305,750 6,628 12.92 2019-04-18
190 2019-04-18 1,695 1,272 0.00 5,500,305,750 22,611 13.34 2019-04-16
191 2019-04-10 423 -579 0.00 5,499,447,750 5,499 13.00 2019-04-08
192 2019-03-28 1,002 576 0.00 5,495,510,750 12,525 12.50 2019-03-26
193 2019-03-26 426 -10,000 0.00 5,495,510,750 5,316 12.48 2019-03-22
194 2019-03-25 10,426 8,000 0.00 5,495,510,750 130,116 12.48 2019-03-21
195 2019-03-22 2,426 -2,500 0.00 5,495,510,750 31,392 12.94 2019-03-20
196 2019-03-21 4,926 -5,688 0.00 5,495,510,750 62,265 12.64 2019-03-19
197 2019-03-20 10,614 10,000 0.00 5,495,510,750 132,038 12.44 2019-03-18
198 2019-03-11 614 380 0.00 5,495,510,750 7,245 11.80 2019-03-07
199 2019-02-11 234 -1,312 0.00 5,492,980,750 2,504 10.70 2019-02-01
200 2019-01-22 1,546 660 0.00 5,490,196,750 16,326 10.56 2019-01-18
201 2019-01-15 886 -750 0.00 5,490,196,750 9,445 10.66 2019-01-11
202 2018-12-18 1,636 1,358 0.00 5,488,264,750 15,526 9.490 2018-12-14
203 2018-12-10 278 -1,391 0.00 5,488,264,750 2,510 9.030 2018-12-06
204 2018-11-15 1,669 579 0.00 5,487,548,750 13,218 7.920 2018-11-13
205 2018-10-29 1,090 -1,251 0.00 5,502,384,750 7,892 7.240 2018-10-25
206 2018-10-26 2,341 1,974 0.00 5,502,384,750 16,668 7.120 2018-10-24
207 2018-10-03 367 -665 0.00 5,502,364,750 3,244 8.840 2018-09-28
208 2018-09-24 1,032 -798 0.00 5,502,241,950 9,618 9.320 2018-09-20
209 2018-09-21 1,830 1,823 0.00 5,502,241,950 16,964 9.270 2018-09-19
210 2018-09-17 7 -323 0.00 5,493,823,450 62 8.850 2018-09-13
211 2018-08-30 330 -2,000 0.00 5,493,129,250 3,274 9.920 2018-08-28
212 2018-08-29 2,330 412 0.00 5,493,129,250 23,300 10.00 2018-08-27
213 2018-08-08 1,918 -2,000 0.00 5,493,129,250 16,476 8.590 2018-08-06
214 2018-08-06 3,918 2,429 0.00 5,493,129,250 35,027 8.940 2018-08-02
215 2018-07-19 1,489 1,070 0.00 5,492,873,250 14,979 10.06 2018-07-17
216 2018-07-10 419 -169 0.00 5,492,871,250 4,207 10.04 2018-07-06
217 2018-07-09 588 -832 0.00 5,492,871,250 5,845 9.940 2018-07-05
218 2018-07-05 1,420 1,000 0.00 5,492,871,250 14,598 10.28 2018-07-03
219 2018-06-28 420 -901 0.00 5,492,871,250 4,469 10.64 2018-06-26
220 2018-06-19 1,321 -657 0.00 5,492,751,250 15,984 12.10 2018-06-14
221 2018-06-14 1,978 1,380 0.00 5,492,751,250 24,685 12.48 2018-06-12
222 2018-06-06 598 -10,000 0.00 5,492,751,250 7,463 12.48 2018-06-04
223 2018-06-04 10,598 -570 0.00 5,492,751,250 125,056 11.80 2018-05-31
224 2018-05-30 11,168 10,000 0.00 5,492,513,250 133,569 11.96 2018-05-28
225 2018-05-24 1,168 -10,000 0.00 5,492,513,250 14,974 12.82 2018-05-21
226 2018-05-23 11,168 1,036 0.00 5,492,513,250 141,610 12.68 2018-05-18
227 2018-05-17 10,132 10,000 0.00 5,492,513,250 126,650 12.50 2018-05-15
228 2018-05-14 132 -1,343 0.00 5,492,513,250 1,526 11.56 2018-05-10
229 2018-05-10 1,475 416 0.00 5,492,513,250 16,963 11.50 2018-05-08
230 2018-04-23 1,059 -2,000 0.00 5,492,329,250 12,221 11.54 2018-04-19
231 2018-04-19 3,059 1,400 0.00 5,492,329,250 34,934 11.42 2018-04-17
232 2018-04-12 1,659 1,350 0.00 5,492,329,250 20,373 12.28 2018-04-10
233 2018-03-27 309 -100 0.00 5,491,237,250 3,516 11.38 2018-03-23
234 2018-02-13 409 -200 0.00 5,491,237,250 4,012 9.810 2018-02-09
235 2018-02-08 609 -100,000 0.00 5,491,237,250 6,638 10.90 2018-02-06
236 2018-02-07 100,609 98,700 0.00 5,491,237,250 1,169,077 11.62 2018-02-05
237 2018-02-05 1,909 209 0.00 5,491,237,250 22,679 11.88 2018-02-01
238 2018-02-01 1,700 -18,000 0.00 5,491,237,250 19,924 11.72 2018-01-30
239 2018-01-30 19,700 18,800 0.00 5,487,167,250 233,642 11.86 2018-01-26
240 2018-01-29 900 500 0.00 5,487,167,250 10,314 11.46 2018-01-25
241 2018-01-26 400 -50,000 0.00 5,487,167,250 4,544 11.36 2018-01-24
242 2018-01-25 50,400 50,000 0.00 5,487,167,250 554,400 11.00 2018-01-23
243 2018-01-23 400 -100,600 0.00 5,487,167,250 4,272 10.68 2018-01-19
244 2018-01-19 101,000 100,000 0.00 5,487,167,250 929,200 9.200 2018-01-17
245 2018-01-18 1,000 -700 0.00 5,487,167,250 9,050 9.050 2018-01-16
246 2018-01-15 1,700 -100,000 0.00 5,487,167,250 15,147 8.910 2018-01-11
247 2018-01-05 101,700 1,400 0.00 5,487,167,250 863,433 8.490 2018-01-03
248 2018-01-04 100,300 100,000 0.00 5,487,167,250 861,577 8.590 2018-01-02
249 2018-01-02 300 -20,000 0.00 5,487,167,250 2,382 7.940 2017-12-28
250 2017-12-29 20,300 20,000 0.00 5,502,640,250 155,701 7.670 2017-12-27
251 2017-12-08 300 -800 0.00 5,502,640,250 2,142 7.140 2017-12-06
252 2017-11-20 1,100 -20,000 0.00 5,498,426,000 7,766 7.060 2017-11-16
253 2017-11-16 21,100 -2,000 0.00 5,498,426,000 151,287 7.170 2017-11-14
254 2017-11-15 23,100 1,778 0.00 5,498,426,000 167,706 7.260 2017-11-13
255 2017-11-03 21,322 -2,000 0.00 5,498,426,000 155,651 7.300 2017-11-01
256 2017-11-02 23,322 1,462 0.00 5,498,426,000 168,385 7.220 2017-10-31
257 2017-10-30 21,860 1,705 0.00 5,498,334,000 172,913 7.910 2017-10-26
258 2017-10-24 20,155 -1,300 0.00 5,498,334,000 162,449 8.060 2017-10-20
259 2017-10-23 21,455 -98,783 0.00 5,498,334,000 171,211 7.980 2017-10-19
260 2017-10-11 120,238 70,000 0.00 5,498,334,000 961,904 8.000 2017-10-09
261 2017-10-10 50,238 30,000 0.00 5,498,334,000 419,990 8.360 2017-10-06
262 2017-10-06 20,238 -30,000 0.00 5,498,226,000 167,975 8.300 2017-10-03
263 2017-10-04 50,238 -1,629 0.00 5,498,226,000 404,918 8.060 2017-09-29
264 2017-10-03 51,867 -26,000 0.00 5,498,226,000 417,529 8.050 2017-09-28
265 2017-09-29 77,867 26,000 0.00 5,497,540,000 640,067 8.220 2017-09-27
266 2017-09-27 51,867 -29,214 0.00 5,497,540,000 423,753 8.170 2017-09-25
267 2017-09-26 81,081 30,700 0.00 5,497,540,000 751,621 9.270 2017-09-22
268 2017-09-20 50,381 50,000 0.00 5,497,540,000 451,414 8.960 2017-09-18
269 2017-09-19 381 -532 0.00 5,497,540,000 3,288 8.630 2017-09-15
270 2017-09-12 913 -50,000 0.00 5,497,540,000 7,039 7.710 2017-09-08
271 2017-09-11 50,913 50,000 0.00 5,497,540,000 398,649 7.830 2017-09-07
272 2017-09-04 913 900 0.00 5,497,540,000 6,692 7.330 2017-08-31
273 2017-09-01 13 -900 0.00 5,497,540,000 96 7.400 2017-08-30
274 2017-08-18 913 300 0.00 5,496,414,000 6,711 7.350 2017-08-16
275 2017-08-15 613 -20,000 0.00 5,496,414,000 4,414 7.200 2017-08-11
276 2017-08-10 20,613 -1,166 0.00 5,496,414,000 138,519 6.720 2017-08-08
277 2017-08-01 21,779 1,691 0.00 5,496,414,000 147,662 6.780 2017-07-28
278 2017-07-28 20,088 -2,000 0.00 5,496,322,000 135,795 6.760 2017-07-26
279 2017-07-27 22,088 1,960 0.00 5,496,322,000 147,548 6.680 2017-07-25
280 2017-07-25 20,128 20,000 0.00 5,496,322,000 134,858 6.700 2017-07-21
281 2017-07-19 128 -789 0.00 5,496,322,000 833 6.510 2017-07-17
282 2017-06-23 917 538 0.00 5,496,322,000 4,475 4.880 2017-06-21
283 2016-06-15 379 -200,000 0.00 5,549,708,000 1,012 2.670 2016-06-13
284 2016-05-27 200,379 200,000 0.00 5,549,708,000 553,046 2.760 2016-05-25
285 2016-03-30 379 -100,000 0.00 5,557,554,000 1,122 2.960 2016-03-24
286 2015-12-17 100,379 379 0.00 5,557,554,000 240,910 2.400 2015-12-15
287 2015-12-15 100,000 100,000 0.00 5,557,554,000 239,000 2.390 2015-12-11
288 2014-06-17 0 -1,968 0.00 5,000,000,000 0 2.370 2014-06-13
289 2014-05-19 1,968 1,968 0.00 5,000,000,000 4,625 2.350 2014-05-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top