Logan Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 21,487,800 | -33,000 | 1.700 | 36.53 | 5,685,407,450 | 0.378 |
| 2025-12-12 | 21,520,800 | 902,000 | 1.660 | 35.72 | 5,685,407,450 | 0.379 |
| 2025-12-05 | 20,618,800 | 0 | 1.580 | 32.58 | 5,685,407,450 | 0.363 |
| 2025-11-28 | 20,618,800 | 1,170,000 | 1.460 | 30.10 | 5,685,407,450 | 0.363 |
| 2025-11-21 | 19,448,800 | -354,000 | 1.470 | 28.59 | 5,685,407,450 | 0.342 |
| 2025-11-14 | 19,802,800 | 2,016,000 | 1.550 | 30.69 | 5,685,407,450 | 0.348 |
| 2025-11-07 | 17,786,800 | 2,642,000 | 1.500 | 26.68 | 5,685,407,450 | 0.313 |
| 2025-10-31 | 15,144,800 | 10,000 | 1.600 | 24.23 | 5,685,407,450 | 0.266 |
| 2025-10-24 | 15,134,800 | 2,000 | 1.530 | 23.16 | 5,685,407,450 | 0.266 |
| 2025-10-17 | 15,132,800 | 821,000 | 1.410 | 21.34 | 5,685,407,450 | 0.266 |
| 2025-10-10 | 14,311,800 | -1,047,000 | 1.310 | 18.75 | 5,685,407,450 | 0.252 |
| 2025-10-03 | 15,358,800 | -1,932,000 | 1.290 | 19.81 | 5,685,407,450 | 0.270 |
| 2025-09-26 | 17,290,800 | -436,000 | 1.130 | 19.54 | 5,685,407,450 | 0.304 |
| 2025-09-19 | 17,726,800 | 237,000 | 1.100 | 19.50 | 5,685,407,450 | 0.312 |
| 2025-09-12 | 17,489,800 | -1,455,872 | 1.090 | 19.06 | 5,685,407,450 | 0.308 |
| 2025-09-05 | 18,945,672 | 1,681,872 | 0.920 | 17.43 | 5,685,407,450 | 0.333 |
| 2025-08-29 | 17,263,800 | 2,406,000 | 0.850 | 14.67 | 5,685,407,450 | 0.304 |
| 2025-08-22 | 14,857,800 | -430,000 | 0.890 | 13.22 | 5,685,407,450 | 0.261 |
| 2025-08-15 | 15,287,800 | -2,021,000 | 0.910 | 13.91 | 5,685,407,450 | 0.269 |
| 2025-08-08 | 17,308,800 | -417,000 | 0.890 | 15.40 | 5,685,407,450 | 0.304 |
| 2025-08-01 | 17,725,800 | 800,000 | 0.920 | 16.31 | 5,685,407,450 | 0.312 |
| 2025-07-25 | 16,925,800 | -198,000 | 1.010 | 17.10 | 5,685,407,450 | 0.298 |
| 2025-07-18 | 17,123,800 | 509,000 | 1.040 | 17.81 | 5,685,407,450 | 0.301 |
| 2025-07-11 | 16,614,800 | 2,345,000 | 1.100 | 18.28 | 5,685,407,450 | 0.292 |
| 2025-07-04 | 14,269,800 | -737,000 | 0.910 | 12.99 | 5,685,407,450 | 0.251 |
| 2025-06-27 | 15,006,800 | 159,000 | 0.850 | 12.76 | 5,685,407,450 | 0.264 |
| 2025-06-20 | 14,847,800 | 1,003,000 | 0.810 | 12.03 | 5,685,407,450 | 0.261 |
| 2025-06-13 | 13,844,800 | -133,000 | 0.830 | 11.49 | 5,685,407,450 | 0.244 |
| 2025-06-06 | 13,977,800 | -145,000 | 0.870 | 12.16 | 5,685,407,450 | 0.246 |
| 2025-05-30 | 14,122,800 | -51,000 | 0.860 | 12.15 | 5,685,407,450 | 0.248 |
| 2025-05-23 | 14,173,800 | 248,000 | 0.830 | 11.76 | 5,685,407,450 | 0.249 |
| 2025-05-16 | 13,925,800 | 155,000 | 0.850 | 11.84 | 5,685,407,450 | 0.245 |
| 2025-05-09 | 13,770,800 | -117,000 | 0.820 | 11.29 | 5,685,407,450 | 0.242 |
| 2025-05-02 | 13,887,800 | -389,000 | 0.850 | 11.80 | 5,685,407,450 | 0.244 |
| 2025-04-25 | 14,276,800 | 18,000 | 0.880 | 12.56 | 5,685,407,450 | 0.251 |
| 2025-04-17 | 14,258,800 | -47,000 | 0.890 | 12.69 | 5,685,407,450 | 0.251 |
| 2025-04-11 | 14,305,800 | 517,000 | 0.860 | 12.30 | 5,685,407,450 | 0.252 |
| 2025-04-03 | 13,788,800 | -6,000 | 0.910 | 12.55 | 5,685,407,450 | 0.243 |
| 2025-03-28 | 13,794,800 | 25,000 | 0.940 | 12.97 | 5,685,407,450 | 0.243 |
| 2025-03-21 | 13,769,800 | -1,511,003 | 0.960 | 13.22 | 5,685,407,450 | 0.242 |
| 2025-03-14 | 15,280,803 | -1,620 | 1.010 | 15.43 | 5,685,407,450 | 0.269 |
| 2025-03-07 | 15,282,423 | 0 | 1.000 | 15.28 | 5,685,407,450 | 0.269 |
| 2025-02-28 | 15,282,423 | 47,000 | 1.040 | 15.89 | 5,685,407,450 | 0.269 |
| 2025-02-21 | 15,235,423 | -20,000 | 0.980 | 14.93 | 5,685,407,450 | 0.268 |
| 2025-02-14 | 15,255,423 | 20,400 | 1.020 | 15.56 | 5,685,407,450 | 0.268 |
| 2024-11-01 | 15,235,023 | 0 | 1.080 | 16.45 | 5,685,407,450 | 0.268 |
| 2024-10-25 | 15,235,023 | 0 | 1.000 | 15.24 | 5,685,407,450 | 0.268 |
| 2024-10-18 | 15,235,023 | 0 | 1.000 | 15.24 | 5,685,407,450 | 0.268 |
| 2024-10-10 | 15,235,023 | -2,000,000 | 0.950 | 14.47 | 5,685,407,450 | 0.268 |
| 2024-10-04 | 17,235,023 | 3,508,003 | 1.300 | 22.41 | 5,685,407,450 | 0.303 |
| 2024-09-27 | 13,727,020 | 0 | 1.040 | 14.28 | 5,685,407,450 | 0.241 |
| 2024-09-20 | 13,727,020 | -1,561,003 | 0.820 | 11.26 | 5,685,407,450 | 0.241 |
| 2024-09-13 | 15,288,023 | -244,000 | 0.760 | 11.62 | 5,685,407,450 | 0.269 |
| 2024-09-06 | 15,532,023 | -119,000 | 0.770 | 11.96 | 5,685,407,450 | 0.273 |
| 2024-08-30 | 15,651,023 | -327,000 | 0.760 | 11.89 | 5,685,407,450 | 0.275 |
| 2024-08-23 | 15,978,023 | 97,000 | 0.730 | 11.66 | 5,685,407,450 | 0.281 |
| 2024-08-16 | 15,881,023 | 104,000 | 0.740 | 11.75 | 5,685,407,450 | 0.279 |
| 2024-08-09 | 15,777,023 | 112,000 | 0.750 | 11.83 | 5,685,407,450 | 0.278 |
| 2024-08-02 | 15,665,023 | 1,752,003 | 0.740 | 11.59 | 5,685,407,450 | 0.276 |
| 2024-07-26 | 13,913,020 | 0 | 0.740 | 10.30 | 5,685,407,450 | 0.245 |
| 2024-07-19 | 13,913,020 | -229,000 | 0.750 | 10.43 | 5,685,407,450 | 0.245 |
| 2024-07-12 | 14,142,020 | -1,617,000 | 0.760 | 10.75 | 5,685,407,450 | 0.249 |
| 2024-07-05 | 15,759,020 | -2,332,000 | 0.790 | 12.45 | 5,685,407,450 | 0.277 |
| 2024-06-28 | 18,091,020 | -1,579,000 | 0.800 | 14.47 | 5,685,407,450 | 0.318 |
| 2024-06-21 | 19,670,020 | 0 | 0.710 | 13.97 | 5,685,407,450 | 0.346 |
| 2024-06-14 | 19,670,020 | 0 | 0.670 | 13.18 | 5,685,407,450 | 0.346 |
| 2024-06-07 | 19,670,020 | 0 | 0.660 | 12.98 | 5,685,407,450 | 0.346 |
| 2024-05-31 | 19,670,020 | 0 | 0.720 | 14.16 | 5,685,407,450 | 0.346 |
| 2024-05-24 | 19,670,020 | 0 | 0.690 | 13.57 | 5,685,407,450 | 0.346 |
| 2024-05-17 | 19,670,020 | -177,380 | 0.830 | 16.33 | 5,685,407,450 | 0.346 |
| 2024-05-10 | 19,847,400 | -1,668,000 | 0.680 | 13.50 | 5,685,407,450 | 0.349 |
| 2024-05-03 | 21,515,400 | -1,542,000 | 0.600 | 12.91 | 5,685,407,450 | 0.378 |
| 2024-04-26 | 23,057,400 | -2,909,623 | 0.540 | 12.45 | 5,685,407,450 | 0.406 |
| 2024-04-19 | 25,967,023 | 1,345,003 | 0.500 | 12.98 | 5,685,407,450 | 0.457 |
| 2024-04-12 | 24,622,020 | 42,000 | 0.540 | 13.30 | 5,685,407,450 | 0.433 |
| 2024-04-05 | 24,580,020 | -160,000 | 0.580 | 14.26 | 5,685,407,450 | 0.432 |
| 2024-03-28 | 24,740,020 | 30,000 | 0.610 | 15.09 | 5,685,407,450 | 0.435 |
| 2024-03-22 | 24,710,020 | 67,000 | 0.580 | 14.33 | 5,685,407,450 | 0.435 |
| 2024-03-15 | 24,643,020 | -806,000 | 0.580 | 14.29 | 5,685,407,450 | 0.433 |
| 2024-03-08 | 25,449,020 | -269,000 | 0.570 | 14.51 | 5,685,407,450 | 0.448 |
| 2024-03-01 | 25,718,020 | -283,000 | 0.610 | 15.69 | 5,685,407,450 | 0.452 |
| 2024-02-23 | 26,001,020 | -755,000 | 0.640 | 16.64 | 5,685,407,450 | 0.457 |
| 2024-02-16 | 26,756,020 | -209,000 | 0.620 | 16.59 | 5,685,407,450 | 0.471 |
| 2024-02-09 | 26,965,020 | -434,000 | 0.560 | 15.10 | 5,685,407,450 | 0.474 |
| 2024-02-02 | 27,399,020 | -33,000 | 0.550 | 15.07 | 5,685,407,450 | 0.482 |
| 2024-01-26 | 27,432,020 | -31,000 | 0.600 | 16.46 | 5,685,407,450 | 0.482 |
| 2024-01-19 | 27,463,020 | 262,000 | 0.560 | 15.38 | 5,685,407,450 | 0.483 |
| 2024-01-12 | 27,201,020 | -4,000 | 0.600 | 16.32 | 5,685,407,450 | 0.478 |
| 2024-01-05 | 27,205,020 | -114,000 | 0.580 | 15.78 | 5,685,407,450 | 0.479 |
| 2023-12-29 | 27,319,020 | -505,000 | 0.610 | 16.66 | 5,685,407,450 | 0.481 |
| 2023-12-22 | 27,824,020 | -28,000 | 0.580 | 16.14 | 5,685,407,450 | 0.489 |
| 2023-12-15 | 27,852,020 | 66,000 | 0.690 | 19.22 | 5,685,407,450 | 0.490 |
| 2023-12-08 | 27,786,020 | 13,000 | 0.680 | 18.89 | 5,685,407,450 | 0.489 |
| 2023-12-01 | 27,773,020 | -132,000 | 0.700 | 19.44 | 5,685,407,450 | 0.488 |
| 2023-11-24 | 27,905,020 | 73,000 | 0.840 | 23.44 | 5,685,407,450 | 0.491 |
| 2023-11-17 | 27,832,020 | 0 | 0.700 | 19.48 | 5,685,407,450 | 0.490 |
| 2023-11-10 | 27,832,020 | -61,000 | 0.750 | 20.87 | 5,685,407,450 | 0.490 |
| 2023-11-03 | 27,893,020 | 188,000 | 0.730 | 20.36 | 5,685,407,450 | 0.491 |
| 2023-10-27 | 27,705,020 | 100,000 | 0.770 | 21.33 | 5,685,407,450 | 0.487 |
| 2023-10-20 | 27,605,020 | 814,000 | 0.740 | 20.43 | 5,685,407,450 | 0.486 |
| 2023-10-13 | 26,791,020 | 639,000 | 0.830 | 22.24 | 5,685,407,450 | 0.471 |
| 2023-10-06 | 26,152,020 | 505,000 | 0.810 | 21.18 | 5,685,407,450 | 0.460 |
| 2023-09-29 | 25,647,020 | 40,000 | 0.780 | 20.00 | 5,685,407,450 | 0.451 |
| 2023-09-22 | 25,607,020 | 74,000 | 0.880 | 22.53 | 5,685,407,450 | 0.450 |
| 2023-09-15 | 25,533,020 | -1,077,460 | 1.010 | 25.79 | 5,685,407,450 | 0.449 |
| 2023-09-08 | 26,610,480 | -3,364,000 | 1.030 | 27.41 | 5,685,407,450 | 0.468 |
| 2023-09-01 | 29,974,480 | -278,000 | 0.750 | 22.48 | 5,685,407,450 | 0.527 |
| 2023-08-25 | 30,252,480 | -257,000 | 0.720 | 21.78 | 5,685,407,450 | 0.532 |
| 2023-08-18 | 30,509,480 | 1,029,000 | 0.720 | 21.97 | 5,685,407,450 | 0.537 |
| 2023-08-11 | 29,480,480 | 2,468,000 | 0.770 | 22.70 | 5,685,407,450 | 0.519 |
| 2023-08-04 | 27,012,480 | -628,000 | 0.860 | 23.23 | 5,685,407,450 | 0.475 |
| 2023-07-28 | 27,640,480 | -1,499,000 | 0.940 | 25.98 | 5,685,407,450 | 0.486 |
| 2023-07-21 | 29,139,480 | 474,000 | 0.720 | 20.98 | 5,685,407,450 | 0.513 |
| 2023-07-14 | 28,665,480 | 660,460 | 0.780 | 22.36 | 5,685,407,450 | 0.504 |
| 2023-07-07 | 28,005,020 | 55,000 | 0.770 | 21.56 | 5,685,407,450 | 0.493 |
| 2023-06-30 | 27,950,020 | 79,000 | 0.820 | 22.92 | 5,685,407,450 | 0.492 |
| 2023-06-23 | 27,871,020 | 130,000 | 0.790 | 22.02 | 5,685,407,450 | 0.490 |
| 2023-06-16 | 27,741,020 | 952,000 | 0.910 | 25.24 | 5,685,407,450 | 0.488 |
| 2023-06-09 | 26,789,020 | 204,000 | 0.940 | 25.18 | 5,685,407,450 | 0.471 |
| 2023-06-02 | 26,585,020 | 44,000 | 0.830 | 22.07 | 5,685,407,450 | 0.468 |
| 2023-05-25 | 26,541,020 | 265,000 | 0.710 | 18.84 | 5,685,407,450 | 0.467 |
| 2023-05-19 | 26,276,020 | 864,000 | 0.770 | 20.23 | 5,685,407,450 | 0.462 |
| 2023-05-12 | 25,412,020 | 2,264,000 | 0.890 | 22.62 | 5,685,407,450 | 0.447 |
| 2023-05-05 | 23,148,020 | 1,903,000 | 1.020 | 23.61 | 5,685,407,450 | 0.407 |
| 2023-04-28 | 21,245,020 | 849,000 | 0.970 | 20.61 | 5,685,407,450 | 0.374 |
| 2023-04-21 | 20,396,020 | 2,809,000 | 0.970 | 19.78 | 5,685,407,450 | 0.359 |
| 2023-04-14 | 17,587,020 | -2,223,574 | 1.040 | 18.29 | 5,685,407,450 | 0.309 |
| 2023-04-06 | 19,810,594 | 2,448,732 | 0.840 | 16.64 | 5,685,407,450 | 0.348 |
| 2023-03-31 | 17,361,862 | -64,000 | 0.870 | 15.10 | 5,685,407,450 | 0.305 |
| 2023-03-24 | 17,425,862 | -1,126,522 | 0.910 | 15.86 | 5,685,407,450 | 0.307 |
| 2023-03-17 | 18,552,384 | 632,522 | 1.000 | 18.55 | 5,685,407,450 | 0.326 |
| 2023-03-10 | 17,919,862 | 265,000 | 0.950 | 17.02 | 5,685,407,450 | 0.315 |
| 2023-03-03 | 17,654,862 | 493,000 | 1.200 | 21.19 | 5,685,407,450 | 0.311 |
| 2023-02-24 | 17,161,862 | 1,295,000 | 1.200 | 20.59 | 5,685,407,450 | 0.302 |
| 2023-02-17 | 15,866,862 | 386,000 | 1.150 | 18.25 | 5,685,407,450 | 0.279 |
| 2023-02-10 | 15,480,862 | 819,462 | 1.220 | 18.89 | 5,685,407,450 | 0.272 |
| 2023-02-03 | 14,661,400 | -1,496,460 | 1.300 | 19.06 | 5,685,407,450 | 0.258 |
| 2023-01-27 | 16,157,860 | 0 | 1.460 | 23.59 | 5,685,407,450 | 0.284 |
| 2023-01-20 | 16,157,860 | 557,000 | 1.360 | 21.97 | 5,685,407,450 | 0.284 |
| 2023-01-13 | 15,600,860 | 284,000 | 1.290 | 20.13 | 5,685,407,450 | 0.274 |
| 2023-01-06 | 15,316,860 | 184,000 | 1.390 | 21.29 | 5,685,407,450 | 0.269 |
| 2022-12-30 | 15,132,860 | 183,000 | 1.250 | 18.92 | 5,685,407,450 | 0.266 |
| 2022-12-23 | 14,949,860 | -1,500,000 | 1.340 | 20.03 | 5,685,407,450 | 0.263 |
| 2022-12-16 | 16,449,860 | -3,547,000 | 1.430 | 23.52 | 5,685,407,450 | 0.289 |
| 2022-12-09 | 19,996,860 | -411,000 | 1.750 | 34.99 | 5,685,407,450 | 0.352 |
| 2022-12-02 | 20,407,860 | -780,000 | 0.920 | 18.78 | 5,685,407,450 | 0.359 |
| 2022-11-25 | 21,187,860 | -3,133,462 | 0.940 | 19.92 | 5,685,407,450 | 0.373 |
| 2022-11-18 | 24,321,322 | -747,000 | 0.900 | 21.89 | 5,685,407,450 | 0.428 |
| 2022-11-11 | 25,068,322 | -1,284,000 | 0.750 | 18.80 | 5,685,407,450 | 0.441 |
| 2022-11-04 | 26,352,322 | -1,668,785 | 0.445 | 11.73 | 5,685,407,450 | 0.464 |
| 2022-10-28 | 28,021,107 | -1,048,000 | 0.350 | 9.81 | 5,685,407,450 | 0.493 |
| 2022-10-21 | 29,069,107 | -10,445,000 | 0.435 | 12.65 | 5,685,407,450 | 0.511 |
| 2022-10-14 | 39,514,107 | -5,475,000 | 0.420 | 16.60 | 5,685,407,450 | 0.695 |
| 2022-10-07 | 44,989,107 | -3,700,000 | 0.510 | 22.94 | 5,685,407,450 | 0.791 |
| 2022-09-30 | 48,689,107 | -15,834,729 | 0.550 | 26.78 | 5,685,407,450 | 0.856 |
| 2022-09-23 | 64,523,836 | 1,053,000 | 0.670 | 43.23 | 5,685,407,450 | 1.135 |
| 2022-09-16 | 63,470,836 | -3,057,000 | 0.760 | 48.24 | 5,685,407,450 | 1.116 |
| 2022-09-09 | 66,527,836 | -27,137,441 | 0.780 | 51.89 | 5,685,407,450 | 1.170 |
| 2022-09-02 | 93,665,277 | -45,448,608 | 0.800 | 74.93 | 5,685,407,450 | 1.647 |
| 2022-08-26 | 139,113,885 | -37,909,899 | 0.900 | 125.20 | 5,685,407,450 | 2.447 |
| 2022-08-19 | 177,023,784 | -1,324,000 | 2.180 | 385.91 | 5,685,407,450 | 3.114 |
| 2022-08-12 | 178,347,784 | -17,900,868 | 2.180 | 388.80 | 5,685,407,450 | 3.137 |
| 2022-08-05 | 196,248,652 | -23,825,561 | 2.180 | 427.82 | 5,685,407,450 | 3.452 |
| 2022-07-29 | 220,074,213 | -12,691,727 | 2.180 | 479.76 | 5,685,407,450 | 3.871 |
| 2022-07-22 | 232,765,940 | -494,000 | 2.180 | 507.43 | 5,685,407,450 | 4.094 |
| 2022-07-15 | 233,259,940 | -2,278,678 | 2.180 | 508.51 | 5,685,407,450 | 4.103 |
| 2022-07-08 | 235,538,618 | -363,877 | 2.180 | 513.47 | 5,685,407,450 | 4.143 |
| 2022-06-30 | 235,902,495 | 0 | 2.180 | 514.27 | 5,685,407,450 | 4.149 |
| 2022-06-24 | 235,902,495 | -7,040,540 | 2.180 | 514.27 | 5,685,407,450 | 4.149 |
| 2022-06-17 | 242,943,035 | -3,632,460 | 2.180 | 529.62 | 5,685,407,450 | 4.273 |
| 2022-06-10 | 246,575,495 | -2,217,000 | 2.180 | 537.53 | 5,685,407,450 | 4.337 |
| 2022-06-02 | 248,792,495 | -100,000 | 2.180 | 542.37 | 5,685,407,450 | 4.376 |
| 2022-05-27 | 248,892,495 | 5,762,935 | 2.180 | 542.59 | 5,689,407,450 | 4.375 |
| 2022-05-20 | 243,129,560 | -19,110,439 | 2.180 | 530.02 | 5,689,407,450 | 4.273 |
| 2022-05-13 | 262,239,999 | -15,091,536 | 2.180 | 571.68 | 5,689,407,450 | 4.609 |
| 2022-05-06 | 277,331,535 | -23,022,736 | 2.240 | 621.22 | 5,689,407,450 | 4.875 |
| 2022-04-29 | 300,354,271 | 2,433,000 | 2.480 | 744.88 | 5,689,407,450 | 5.279 |
| 2022-04-22 | 297,921,271 | 6,499,051 | 2.340 | 697.14 | 5,689,407,450 | 5.236 |
| 2022-04-14 | 291,422,220 | 523,514 | 2.630 | 766.44 | 5,689,407,450 | 5.122 |
| 2022-04-08 | 290,898,706 | -2,092,555 | 2.920 | 849.42 | 5,689,407,450 | 5.113 |
| 2022-04-01 | 292,991,261 | -4,552,294 | 2.350 | 688.53 | 5,689,407,450 | 5.150 |
| 2022-03-25 | 297,543,555 | 12,448,787 | 2.180 | 648.64 | 5,689,407,450 | 5.230 |
| 2022-03-18 | 285,094,768 | 11,164,384 | 2.350 | 669.97 | 5,689,407,450 | 5.011 |
| 2022-03-11 | 273,930,384 | 31,259,121 | 1.820 | 498.55 | 5,689,407,450 | 4.815 |
| 2022-03-04 | 242,671,263 | 35,358,885 | 2.250 | 546.01 | 5,689,407,450 | 4.265 |
| 2022-02-25 | 207,312,378 | 21,765,232 | 2.660 | 551.45 | 5,689,407,450 | 3.644 |
| 2022-02-18 | 185,547,146 | 14,264,769 | 4.020 | 745.90 | 5,689,407,450 | 3.261 |
| 2022-02-11 | 171,282,377 | -4,532,554 | 4.670 | 799.89 | 5,689,407,450 | 3.011 |
| 2022-02-04 | 175,814,931 | 3,546,999 | 4.710 | 828.09 | 5,689,407,450 | 3.090 |
| 2022-01-28 | 172,267,932 | 111,455,889 | 4.800 | 826.89 | 5,689,407,450 | 3.028 |
| 2022-01-21 | 60,812,043 | 8,255,187 | 6.670 | 405.62 | 5,689,407,450 | 1.069 |
| 2022-01-14 | 52,556,856 | 14,707,910 | 5.860 | 307.98 | 5,689,407,450 | 0.924 |
| 2022-01-07 | 37,848,946 | 1,014,000 | 6.100 | 230.88 | 5,689,407,450 | 0.665 |
| 2021-12-31 | 36,834,946 | 2,588,460 | 5.960 | 219.54 | 5,689,407,450 | 0.647 |
| 2021-12-24 | 34,246,486 | 253,200 | 5.820 | 199.31 | 5,691,707,450 | 0.602 |
| 2021-12-17 | 33,993,286 | -3,108,641 | 5.860 | 199.20 | 5,691,707,450 | 0.597 |
| 2021-12-10 | 37,101,927 | -17,912,233 | 6.850 | 254.15 | 5,519,707,450 | 0.672 |
| 2021-12-03 | 55,014,160 | -1,577,260 | 7.450 | 409.86 | 5,519,707,450 | 0.997 |
| 2021-11-26 | 56,591,420 | 5,328,974 | 8.070 | 456.69 | 5,519,701,450 | 1.025 |
| 2021-11-19 | 51,262,446 | 7,417,600 | 8.150 | 417.79 | 5,519,701,450 | 0.929 |
| 2021-11-12 | 43,844,846 | -3,881,000 | 7.970 | 349.44 | 5,519,701,450 | 0.794 |
| 2021-11-05 | 47,725,846 | 2,444,000 | 7.200 | 343.63 | 5,519,701,450 | 0.865 |
| 2021-10-29 | 45,281,846 | -2,621,121 | 7.810 | 353.65 | 5,521,191,450 | 0.820 |
| 2021-10-22 | 47,902,967 | -3,737,168 | 8.740 | 418.67 | 5,521,191,450 | 0.868 |
| 2021-10-15 | 51,640,135 | 4,137,861 | 8.000 | 413.12 | 5,521,191,450 | 0.935 |
| 2021-10-08 | 47,502,274 | 1,708,000 | 8.450 | 401.39 | 5,521,191,450 | 0.860 |
| 2021-09-30 | 45,794,274 | -1,336,500 | 8.140 | 372.77 | 5,521,191,450 | 0.829 |
| 2021-09-24 | 47,130,774 | 5,142,461 | 7.420 | 349.71 | 5,521,181,450 | 0.854 |
| 2021-09-17 | 41,988,313 | 3,386,514 | 7.250 | 304.42 | 5,521,171,450 | 0.760 |
| 2021-09-10 | 38,601,799 | -2,864,841 | 8.510 | 328.50 | 5,521,171,450 | 0.699 |
| 2021-09-03 | 41,466,640 | 3,071,491 | 9.360 | 388.13 | 5,521,171,450 | 0.751 |
| 2021-08-27 | 38,395,149 | 3,400,034 | 9.440 | 362.45 | 5,521,146,450 | 0.695 |
| 2021-08-20 | 34,995,115 | 3,013,548 | 9.130 | 319.51 | 5,521,146,450 | 0.634 |
| 2021-08-13 | 31,981,567 | 724,300 | 9.240 | 295.51 | 5,521,146,450 | 0.579 |
| 2021-08-06 | 31,257,267 | -2,113,180 | 8.310 | 259.75 | 5,521,146,450 | 0.566 |
| 2021-07-30 | 33,370,447 | 1,945,306 | 8.280 | 276.31 | 5,521,078,450 | 0.604 |
| 2021-07-23 | 31,425,141 | -5,148,821 | 9.770 | 307.02 | 5,521,078,450 | 0.569 |
| 2021-07-16 | 36,573,962 | -780,722 | 10.100 | 369.40 | 5,521,078,450 | 0.662 |
| 2021-07-09 | 37,354,684 | 980,318 | 10.040 | 375.04 | 5,521,078,450 | 0.677 |
| 2021-07-02 | 36,374,366 | 2,649,000 | 10.980 | 399.39 | 5,521,078,450 | 0.659 |
| 2021-06-25 | 33,725,366 | 117,898 | 11.720 | 395.26 | 5,520,985,450 | 0.611 |
| 2021-06-18 | 33,607,468 | 2,414,214 | 11.600 | 389.85 | 5,520,985,450 | 0.609 |
| 2021-06-11 | 31,193,254 | 2,146,516 | 12.420 | 387.42 | 5,520,985,450 | 0.565 |
| 2021-06-04 | 29,046,738 | -957,660 | 12.380 | 359.60 | 5,520,985,450 | 0.526 |
| 2021-05-28 | 30,004,398 | -2,477,809 | 12.440 | 373.25 | 5,520,961,450 | 0.543 |
| 2021-05-21 | 32,482,207 | 490,881 | 12.300 | 399.53 | 5,520,961,450 | 0.588 |
| 2021-05-14 | 31,991,326 | 1,141,682 | 11.800 | 377.50 | 5,520,961,450 | 0.579 |
| 2021-05-07 | 30,849,644 | 1,071,344 | 12.420 | 383.15 | 5,520,961,450 | 0.559 |
| 2021-04-30 | 29,778,300 | 3,362,620 | 12.360 | 368.06 | 5,520,961,450 | 0.539 |
| 2021-04-23 | 26,415,680 | 4,586,733 | 12.340 | 325.97 | 5,520,731,450 | 0.478 |
| 2021-04-16 | 21,828,947 | 5,276,839 | 12.500 | 272.86 | 5,520,731,450 | 0.395 |
| 2021-04-09 | 16,552,108 | 376,377 | 12.640 | 209.22 | 5,520,731,450 | 0.300 |
| 2021-04-01 | 16,175,731 | 89,000 | 13.100 | 211.90 | 5,520,731,450 | 0.293 |
| 2021-03-26 | 16,086,731 | 1,346,514 | 12.400 | 199.48 | 5,520,580,450 | 0.291 |
| 2021-03-19 | 14,740,217 | -469,257 | 12.440 | 183.37 | 5,520,580,450 | 0.267 |
| 2021-03-12 | 15,209,474 | -770,000 | 11.660 | 177.34 | 5,520,580,450 | 0.276 |
| 2021-03-05 | 15,979,474 | -1,819,757 | 11.700 | 186.96 | 5,520,580,450 | 0.289 |
| 2021-02-26 | 17,799,231 | -3,385,109 | 12.080 | 215.01 | 5,520,471,450 | 0.322 |
| 2021-02-19 | 21,184,340 | 733,980 | 11.680 | 247.43 | 5,520,471,450 | 0.384 |
| 2021-02-11 | 20,450,360 | -1,270,933 | 11.760 | 240.50 | 5,520,471,450 | 0.370 |
| 2021-02-05 | 21,721,293 | -2,249,784 | 11.680 | 253.70 | 5,520,471,450 | 0.393 |
| 2021-01-29 | 23,971,077 | 7,700 | 11.620 | 278.54 | 5,520,130,450 | 0.434 |
| 2021-01-22 | 23,963,377 | 970,000 | 12.760 | 305.77 | 5,520,130,450 | 0.434 |
| 2021-01-15 | 22,993,377 | -1,802,020 | 12.160 | 279.60 | 5,520,130,450 | 0.417 |
| 2021-01-08 | 24,795,397 | 1,348,400 | 12.160 | 301.51 | 5,520,130,450 | 0.449 |
| 2020-12-31 | 23,446,997 | 2,598,653 | 12.700 | 297.78 | 5,520,130,450 | 0.425 |
| 2020-12-24 | 20,848,344 | 1,689,000 | 11.880 | 247.68 | 5,519,947,450 | 0.378 |
| 2020-12-18 | 19,159,344 | 140,198 | 11.780 | 225.70 | 5,519,947,450 | 0.347 |
| 2020-12-11 | 19,019,146 | -735,000 | 11.760 | 223.67 | 5,519,947,450 | 0.345 |
| 2020-12-04 | 19,754,146 | -808,534 | 12.480 | 246.53 | 5,519,947,450 | 0.358 |
| 2020-11-27 | 20,562,680 | -417,000 | 13.040 | 268.14 | 5,519,901,450 | 0.373 |
| 2020-11-20 | 20,979,680 | -727,021 | 12.680 | 266.02 | 5,519,901,450 | 0.380 |
| 2020-11-13 | 21,706,701 | 606,881 | 12.600 | 273.50 | 5,519,901,450 | 0.393 |
| 2020-11-06 | 21,099,820 | -301,000 | 12.800 | 270.08 | 5,519,901,450 | 0.382 |
| 2020-10-30 | 21,400,820 | 1,357,000 | 12.120 | 259.38 | 5,519,534,450 | 0.388 |
| 2020-10-23 | 20,043,820 | -607,672 | 12.060 | 241.73 | 5,519,534,450 | 0.363 |
| 2020-10-16 | 20,651,492 | -559,209 | 12.120 | 250.30 | 5,519,534,450 | 0.374 |
| 2020-10-09 | 21,210,701 | 1,788,881 | 12.200 | 258.77 | 5,519,534,450 | 0.384 |
| 2020-09-30 | 19,421,820 | -1,901,000 | 12.220 | 237.33 | 5,519,534,450 | 0.352 |
| 2020-09-25 | 21,322,820 | 2,114,226 | 12.000 | 255.87 | 5,519,534,450 | 0.386 |
| 2020-09-18 | 19,208,594 | 765,119 | 12.760 | 245.10 | 5,519,534,450 | 0.348 |
| 2020-09-11 | 18,443,475 | -255,000 | 12.800 | 236.08 | 5,519,534,450 | 0.334 |
| 2020-09-04 | 18,698,475 | 1,398,736 | 13.440 | 251.31 | 5,519,534,450 | 0.339 |
| 2020-08-28 | 17,299,739 | -904,115 | 14.700 | 254.31 | 5,519,534,450 | 0.313 |
| 2020-08-21 | 18,203,854 | 571,236 | 14.840 | 270.15 | 5,519,534,450 | 0.330 |
| 2020-08-14 | 17,632,618 | -705,000 | 13.700 | 241.57 | 5,519,534,450 | 0.319 |
| 2020-08-07 | 18,337,618 | 1,466,879 | 13.620 | 249.76 | 5,519,534,450 | 0.332 |
| 2020-07-31 | 16,870,739 | -343,000 | 13.420 | 226.41 | 5,519,534,450 | 0.306 |
| 2020-07-24 | 17,213,739 | -2,697,879 | 13.440 | 231.35 | 5,519,534,450 | 0.312 |
| 2020-07-17 | 19,911,618 | -4,012,227 | 13.800 | 274.78 | 5,519,534,450 | 0.361 |
| 2020-07-10 | 23,923,845 | 225,000 | 14.480 | 346.42 | 5,519,534,450 | 0.433 |
| 2020-07-03 | 23,698,845 | 1,962,756 | 14.940 | 354.06 | 5,519,534,450 | 0.429 |
| 2020-06-26 | 21,736,089 | -1,063,998 | 13.840 | 300.83 | 5,519,534,450 | 0.394 |
| 2020-06-19 | 22,800,087 | 600,853 | 14.260 | 325.13 | 5,519,534,450 | 0.413 |
| 2020-06-12 | 22,199,234 | 2,131,727 | 13.020 | 289.03 | 5,519,534,450 | 0.402 |
| 2020-06-05 | 20,067,507 | -919,107 | 12.700 | 254.86 | 5,519,534,450 | 0.364 |
| 2020-05-29 | 20,986,614 | 1,160,626 | 11.540 | 242.19 | 5,512,029,850 | 0.381 |
| 2020-05-22 | 19,825,988 | 1,937,482 | 11.520 | 228.40 | 5,512,029,850 | 0.360 |
| 2020-05-15 | 17,888,506 | 748,123 | 11.960 | 213.95 | 5,512,029,850 | 0.325 |
| 2020-05-08 | 17,140,383 | -144,000 | 11.980 | 205.34 | 5,512,029,850 | 0.311 |
| 2020-04-29 | 17,284,383 | 102,000 | 12.200 | 210.87 | 5,510,994,450 | 0.314 |
| 2020-04-24 | 17,182,383 | -674,000 | 11.820 | 203.10 | 5,510,994,450 | 0.312 |
| 2020-04-17 | 17,856,383 | 942,000 | 12.800 | 228.56 | 5,510,994,450 | 0.324 |
| 2020-04-09 | 16,914,383 | 1,080,500 | 12.760 | 215.83 | 5,510,994,450 | 0.307 |
| 2020-04-03 | 15,833,883 | -263,231 | 11.860 | 187.79 | 5,510,994,450 | 0.287 |
| 2020-03-27 | 16,097,114 | -296,000 | 11.580 | 186.40 | 5,508,189,450 | 0.292 |
| 2020-03-20 | 16,393,114 | -3,247,644 | 10.280 | 168.52 | 5,508,189,450 | 0.298 |
| 2020-03-13 | 19,640,758 | -2,858,000 | 12.260 | 240.80 | 5,508,189,450 | 0.357 |
| 2020-03-06 | 22,498,758 | 234,258 | 14.280 | 321.28 | 5,508,189,450 | 0.408 |
| 2020-02-28 | 22,264,500 | -221,606 | 13.300 | 296.12 | 5,506,080,450 | 0.404 |
| 2020-02-21 | 22,486,106 | -1,852,394 | 13.000 | 292.32 | 5,506,080,450 | 0.408 |
| 2020-02-14 | 24,338,500 | -2,700,000 | 13.560 | 330.03 | 5,506,080,450 | 0.442 |
| 2020-02-07 | 27,038,500 | 316,779 | 12.640 | 341.77 | 5,506,080,450 | 0.491 |
| 2020-01-31 | 26,721,721 | -1,710,000 | 11.880 | 317.45 | 5,506,080,450 | 0.485 |
| 2020-01-24 | 28,431,721 | 899,600 | 13.140 | 373.59 | 5,506,030,450 | 0.516 |
| 2020-01-17 | 27,532,121 | 329,526 | 13.680 | 376.64 | 5,505,004,450 | 0.500 |
| 2020-01-10 | 27,202,595 | 92,264 | 12.680 | 344.93 | 5,502,859,450 | 0.494 |
| 2020-01-03 | 27,110,331 | -17,515,002 | 13.200 | 357.86 | 5,502,859,450 | 0.493 |
| 2019-12-27 | 44,625,333 | 1,805,557 | 13.020 | 581.02 | 5,497,518,250 | 0.812 |
| 2019-12-20 | 42,819,776 | 4,410,285 | 12.640 | 541.24 | 5,497,518,250 | 0.779 |
| 2019-12-13 | 38,409,491 | 5,344,250 | 12.260 | 470.90 | 5,497,518,250 | 0.699 |
| 2019-12-06 | 33,065,241 | 2,217,537 | 11.500 | 380.25 | 5,497,518,250 | 0.601 |
| 2019-11-29 | 30,847,704 | -4,541,507 | 11.460 | 353.51 | 5,490,800,250 | 0.562 |
| 2019-11-22 | 35,389,211 | -4,336,000 | 11.920 | 421.84 | 5,490,800,250 | 0.645 |
| 2019-11-15 | 39,725,211 | 634,909 | 11.680 | 463.99 | 5,490,800,250 | 0.723 |
| 2019-11-08 | 39,090,302 | -395,340 | 12.340 | 482.37 | 5,490,800,250 | 0.712 |
| 2019-11-01 | 39,485,642 | -1,172,000 | 12.280 | 484.88 | 5,490,800,250 | 0.719 |
| 2019-10-25 | 40,657,642 | -348,034 | 11.880 | 483.01 | 5,483,406,750 | 0.741 |
| 2019-10-18 | 41,005,676 | 2,412,000 | 11.980 | 491.25 | 5,483,406,750 | 0.748 |
| 2019-10-11 | 38,593,676 | -968,203 | 11.420 | 440.74 | 5,483,406,750 | 0.704 |
| 2019-10-04 | 39,561,879 | 250,000 | 11.520 | 455.75 | 5,483,406,750 | 0.721 |
| 2019-09-27 | 39,311,879 | -5,161,966 | 11.080 | 435.58 | 5,483,134,750 | 0.717 |
| 2019-09-20 | 44,473,845 | 597,966 | 11.520 | 512.34 | 5,483,134,750 | 0.811 |
| 2019-09-13 | 43,875,879 | -916,232 | 11.700 | 513.35 | 5,483,134,750 | 0.800 |
| 2019-09-06 | 44,792,111 | -2,049,701 | 11.400 | 510.63 | 5,483,134,750 | 0.817 |
| 2019-08-30 | 46,841,812 | -1,808,152 | 11.060 | 518.07 | 5,482,889,750 | 0.854 |
| 2019-08-23 | 48,649,964 | 4,729,113 | 11.180 | 543.91 | 5,482,889,750 | 0.887 |
| 2019-08-16 | 43,920,851 | -338,000 | 10.420 | 457.66 | 5,482,889,750 | 0.801 |
| 2019-08-09 | 44,258,851 | -2,594,776 | 10.360 | 458.52 | 5,482,889,750 | 0.807 |
| 2019-08-02 | 46,853,627 | -5,730,000 | 11.160 | 522.89 | 5,482,889,750 | 0.855 |
| 2019-07-26 | 52,583,627 | -500,570 | 12.240 | 643.62 | 5,482,043,750 | 0.959 |
| 2019-07-19 | 53,084,197 | 2,307,034 | 12.900 | 684.79 | 5,482,043,750 | 0.968 |
| 2019-07-12 | 50,777,163 | 1,302,000 | 12.860 | 652.99 | 5,482,043,750 | 0.926 |
| 2019-07-05 | 49,475,163 | -1,122,042 | 13.100 | 648.12 | 5,482,043,750 | 0.902 |
| 2019-06-28 | 50,597,205 | -3,459,903 | 12.640 | 639.55 | 5,481,971,750 | 0.923 |
| 2019-06-21 | 54,057,108 | -1,208,471 | 12.700 | 686.53 | 5,481,971,750 | 0.986 |
| 2019-06-14 | 55,265,579 | 5,547,349 | 12.520 | 691.93 | 5,481,971,750 | 1.008 |
| 2019-06-06 | 49,718,230 | -536,390 | 11.580 | 575.74 | 5,481,971,750 | 0.907 |
| 2019-05-31 | 50,254,620 | -2,025,708 | 11.580 | 581.95 | 5,481,971,750 | 0.917 |
| 2019-05-24 | 52,280,328 | -1,211,470 | 10.740 | 561.49 | 5,481,971,750 | 0.954 |
| 2019-05-17 | 53,491,798 | -1,842,792 | 11.260 | 602.32 | 5,481,971,750 | 0.976 |
| 2019-05-10 | 55,334,590 | -935,228 | 11.840 | 655.16 | 5,481,971,750 | 1.009 |
| 2019-05-03 | 56,269,818 | -1,212,940 | 12.620 | 710.13 | 5,481,971,750 | 1.026 |
| 2019-04-26 | 57,482,758 | -3,083,295 | 12.460 | 716.24 | 5,500,305,750 | 1.045 |
| 2019-04-18 | 60,566,053 | -1,002,666 | 12.920 | 782.51 | 5,500,305,750 | 1.101 |
| 2019-04-12 | 61,568,719 | 883,551 | 13.680 | 842.26 | 5,499,447,750 | 1.120 |
| 2019-04-04 | 60,685,168 | 3,081,908 | 13.000 | 788.91 | 5,499,447,750 | 1.103 |
| 2019-03-29 | 57,603,260 | 1,722,686 | 13.000 | 748.84 | 5,495,510,750 | 1.048 |
| 2019-03-22 | 55,880,574 | -470,810 | 12.480 | 697.39 | 5,495,510,750 | 1.017 |
| 2019-03-15 | 56,351,384 | -1,302,682 | 11.760 | 662.69 | 5,495,510,750 | 1.025 |
| 2019-03-08 | 57,654,066 | 2,326,269 | 11.240 | 648.03 | 5,495,510,750 | 1.049 |
| 2019-03-01 | 55,327,797 | 3,763,783 | 12.040 | 666.15 | 5,495,510,750 | 1.007 |
| 2019-02-22 | 51,564,014 | -121,043 | 11.580 | 597.11 | 5,492,980,750 | 0.939 |
| 2019-02-15 | 51,685,057 | 1,842,000 | 10.680 | 552.00 | 5,492,980,750 | 0.941 |
| 2019-02-08 | 49,843,057 | 1,168,000 | 11.180 | 557.25 | 5,492,980,750 | 0.907 |
| 2019-02-01 | 48,675,057 | 6,070,000 | 10.700 | 520.82 | 5,492,980,750 | 0.886 |
| 2019-01-25 | 42,605,057 | -1,980,868 | 10.120 | 431.16 | 5,490,196,750 | 0.776 |
| 2019-01-18 | 44,585,925 | 1,479,910 | 10.560 | 470.83 | 5,490,196,750 | 0.812 |
| 2019-01-11 | 43,106,015 | 2,177,231 | 10.660 | 459.51 | 5,490,196,750 | 0.785 |
| 2019-01-04 | 40,928,784 | 220,000 | 10.000 | 409.29 | 5,490,196,750 | 0.745 |
| 2018-12-28 | 40,708,784 | 346,000 | 9.500 | 386.73 | 5,488,264,750 | 0.742 |
| 2018-12-21 | 40,362,784 | 1,304,465 | 9.230 | 372.55 | 5,488,264,750 | 0.735 |
| 2018-12-14 | 39,058,319 | -5,512,000 | 9.490 | 370.66 | 5,488,264,750 | 0.712 |
| 2018-12-07 | 44,570,319 | -2,759,300 | 8.980 | 400.24 | 5,488,264,750 | 0.812 |
| 2018-11-30 | 47,329,619 | -7,838,923 | 9.150 | 433.07 | 5,488,264,750 | 0.862 |
| 2018-11-23 | 55,168,542 | 5,464,000 | 8.650 | 477.21 | 5,487,548,750 | 1.005 |
| 2018-11-16 | 49,704,542 | 860,000 | 8.360 | 415.53 | 5,487,548,750 | 0.906 |
| 2018-11-09 | 48,844,542 | 756,090 | 7.860 | 383.92 | 5,487,548,750 | 0.890 |
| 2018-11-02 | 48,088,452 | -1,576,090 | 8.080 | 388.55 | 5,487,548,750 | 0.876 |
| 2018-10-26 | 49,664,542 | -3,209,240 | 7.270 | 361.06 | 5,502,384,750 | 0.903 |
| 2018-10-19 | 52,873,782 | -514,573 | 7.330 | 387.56 | 5,502,364,750 | 0.961 |
| 2018-10-12 | 53,388,355 | -6,032,090 | 7.610 | 406.29 | 5,502,364,750 | 0.970 |
| 2018-10-05 | 59,420,445 | -596,203 | 8.360 | 496.75 | 5,502,364,750 | 1.080 |
| 2018-09-28 | 60,016,648 | -2,515,910 | 8.840 | 530.55 | 5,502,364,750 | 1.091 |
| 2018-09-21 | 62,532,558 | -3,697,686 | 9.880 | 617.82 | 5,502,241,950 | 1.136 |
| 2018-09-14 | 66,230,244 | 688,039 | 8.950 | 592.76 | 5,493,823,450 | 1.206 |
| 2018-09-07 | 65,542,205 | -921,202 | 8.950 | 586.60 | 5,493,823,450 | 1.193 |
| 2018-08-31 | 66,463,407 | 834,584 | 9.800 | 651.34 | 5,493,809,350 | 1.210 |
| 2018-08-24 | 65,628,823 | 46,000 | 9.860 | 647.10 | 5,493,129,250 | 1.195 |
| 2018-08-17 | 65,582,823 | -2,454,000 | 9.140 | 599.43 | 5,493,129,250 | 1.194 |
| 2018-08-10 | 68,036,823 | 7,010,203 | 9.270 | 630.70 | 5,493,129,250 | 1.239 |
| 2018-08-03 | 61,026,620 | 6,616,000 | 8.300 | 506.52 | 5,493,129,250 | 1.111 |
| 2018-07-27 | 54,410,620 | 5,469,492 | 10.040 | 546.28 | 5,492,873,250 | 0.991 |
| 2018-07-20 | 48,941,128 | 3,729,033 | 9.800 | 479.62 | 5,492,873,250 | 0.891 |
| 2018-07-13 | 45,212,095 | -72,985 | 10.480 | 473.82 | 5,492,873,250 | 0.823 |
| 2018-07-06 | 45,285,080 | -652,000 | 10.040 | 454.66 | 5,492,871,250 | 0.824 |
| 2018-06-29 | 45,937,080 | -4,717,610 | 10.620 | 487.85 | 5,492,871,250 | 0.836 |
| 2018-06-22 | 50,654,690 | -6,644,000 | 11.700 | 592.66 | 5,492,751,250 | 0.922 |
| 2018-06-15 | 57,298,690 | -1,802,000 | 11.960 | 685.29 | 5,492,751,250 | 1.043 |
| 2018-06-08 | 59,100,690 | 2,396,091 | 12.500 | 738.76 | 5,492,751,250 | 1.076 |
| 2018-06-01 | 56,704,599 | 43,214,398 | 11.720 | 664.58 | 5,492,751,250 | 1.032 |
| 2018-05-25 | 13,490,201 | 1,438,000 | 12.120 | 163.50 | 5,492,513,250 | 0.246 |
| 2018-05-18 | 12,052,201 | 749,619 | 12.680 | 152.82 | 5,492,513,250 | 0.219 |
| 2018-05-11 | 11,302,582 | 74,000 | 11.720 | 132.47 | 5,492,513,250 | 0.206 |
| 2018-05-04 | 11,228,582 | 340,000 | 11.400 | 128.01 | 5,492,513,250 | 0.204 |
| 2018-04-27 | 10,888,582 | -738,332 | 11.560 | 125.87 | 5,492,329,250 | 0.198 |
| 2018-04-20 | 11,626,914 | 774,332 | 11.260 | 130.92 | 5,492,329,250 | 0.212 |
| 2018-04-13 | 10,852,582 | -4,808,262 | 12.300 | 133.49 | 5,492,329,250 | 0.198 |
| 2018-04-06 | 15,660,844 | 2,322,000 | 11.580 | 181.35 | 5,492,329,250 | 0.285 |
| 2018-03-29 | 13,338,844 | -14,280,485 | 11.940 | 159.27 | 5,491,237,250 | 0.243 |
| 2018-03-23 | 27,619,329 | -1,384,000 | 11.380 | 314.31 | 5,491,237,250 | 0.503 |
| 2018-03-16 | 29,003,329 | 1,158,270 | 12.500 | 362.54 | 5,491,237,250 | 0.528 |
| 2018-03-09 | 27,845,059 | -7,076,000 | 11.600 | 323.00 | 5,491,237,250 | 0.507 |
| 2018-03-02 | 34,921,059 | -4,887,651 | 10.900 | 380.64 | 5,491,237,250 | 0.636 |
| 2018-02-23 | 39,808,710 | 1,096,330 | 11.380 | 453.02 | 5,491,237,250 | 0.725 |
| 2018-02-15 | 38,712,380 | 801,043 | 11.360 | 439.77 | 5,491,237,250 | 0.705 |
| 2018-02-09 | 37,911,337 | -3,275,000 | 9.810 | 371.91 | 5,491,237,250 | 0.690 |
| 2018-02-02 | 41,186,337 | -2,747,791 | 12.060 | 496.71 | 5,491,237,250 | 0.750 |
| 2018-01-26 | 43,934,128 | -8,444,000 | 11.860 | 521.06 | 5,487,167,250 | 0.801 |
| 2018-01-19 | 52,378,128 | 18,344,845 | 10.680 | 559.40 | 5,487,167,250 | 0.955 |
| 2018-01-12 | 34,033,283 | 560,000 | 8.880 | 302.22 | 5,487,167,250 | 0.620 |
| 2018-01-05 | 33,473,283 | 966,500 | 8.540 | 285.86 | 5,487,167,250 | 0.610 |
| 2017-12-29 | 32,506,783 | -8,298,409 | 8.080 | 262.65 | 5,502,640,250 | 0.591 |
| 2017-12-22 | 40,805,192 | 1,715,000 | 7.230 | 295.02 | 5,502,640,250 | 0.742 |
| 2017-12-15 | 39,090,192 | 618,000 | 7.380 | 288.49 | 5,502,640,250 | 0.710 |
| 2017-12-08 | 38,472,192 | -173,000 | 7.310 | 281.23 | 5,502,640,250 | 0.699 |
| 2017-12-01 | 38,645,192 | -1,848,000 | 7.490 | 289.45 | 5,498,434,000 | 0.703 |
| 2017-11-24 | 40,493,192 | -2,991,000 | 7.180 | 290.74 | 5,498,434,000 | 0.736 |
| 2017-11-17 | 43,484,192 | -2,018,000 | 6.910 | 300.48 | 5,498,426,000 | 0.791 |
| 2017-11-10 | 45,502,192 | -511,260 | 7.080 | 322.16 | 5,498,426,000 | 0.828 |
| 2017-11-03 | 46,013,452 | -38,000 | 7.250 | 333.60 | 5,498,426,000 | 0.837 |
| 2017-10-27 | 46,051,452 | -2,721,000 | 7.500 | 345.39 | 5,498,334,000 | 0.838 |
| 2017-10-20 | 48,772,452 | -1,807,147 | 8.060 | 393.11 | 5,498,334,000 | 0.887 |
| 2017-10-13 | 50,579,599 | -1,730,802 | 8.050 | 407.17 | 5,498,334,000 | 0.920 |
| 2017-10-06 | 52,310,401 | -823,000 | 8.360 | 437.31 | 5,498,226,000 | 0.951 |
| 2017-09-29 | 53,133,401 | -40,492,802 | 8.060 | 428.26 | 5,497,540,000 | 0.966 |
| 2017-09-22 | 93,626,203 | 25,203,307 | 9.270 | 867.91 | 5,497,540,000 | 1.703 |
| 2017-09-15 | 68,422,896 | 4,030,000 | 8.630 | 590.49 | 5,497,540,000 | 1.245 |
| 2017-09-08 | 64,392,896 | 488,500 | 7.710 | 496.47 | 5,497,540,000 | 1.171 |
| 2017-09-01 | 63,904,396 | -664,000 | 7.270 | 464.58 | 5,497,540,000 | 1.162 |
| 2017-08-25 | 64,568,396 | 18,180,000 | 7.430 | 479.74 | 5,496,414,000 | 1.175 |
| 2017-08-18 | 46,388,396 | 1,780,335 | 7.130 | 330.75 | 5,496,414,000 | 0.844 |
| 2017-08-11 | 44,608,061 | 14,248,000 | 7.200 | 321.18 | 5,496,414,000 | 0.812 |
| 2017-08-04 | 30,360,061 | 4,572,874 | 6.860 | 208.27 | 5,496,414,000 | 0.552 |
| 2017-07-28 | 25,787,187 | -1,860,000 | 6.780 | 174.84 | 5,496,322,000 | 0.469 |
| 2017-07-21 | 27,647,187 | -1,322,344 | 6.700 | 185.24 | 5,496,322,000 | 0.503 |
| 2017-07-14 | 28,969,531 | 11,186,596 | 6.550 | 189.75 | 5,496,322,000 | 0.527 |
| 2017-07-07 | 17,782,935 | 3,635,140 | 5.780 | 102.79 | 5,496,322,000 | 0.324 |
| 2017-06-30 | 14,147,795 | 1,306,000 | 5.150 | 72.86 | 5,496,322,000 | 0.257 |
| 2017-06-23 | 12,841,795 | 426,000 | 4.910 | 63.05 | 5,496,322,000 | 0.234 |
| 2017-06-16 | 12,415,795 | -777,151 | 4.770 | 59.22 | 5,496,322,000 | 0.226 |
| 2017-06-09 | 13,192,946 | 1,344,000 | 5.060 | 66.76 | 5,496,322,000 | 0.240 |
| 2017-06-02 | 11,848,946 | 663,900 | 4.790 | 56.76 | 5,496,322,000 | 0.216 |
| 2017-05-26 | 11,185,046 | -2,905,907 | 4.440 | 49.66 | 5,496,322,000 | 0.204 |
| 2017-05-19 | 14,090,953 | -2,106,000 | 4.270 | 60.17 | 5,496,322,000 | 0.256 |
| 2017-05-12 | 16,196,953 | 334,000 | 4.290 | 69.48 | 5,496,322,000 | 0.295 |
| 2017-05-05 | 15,862,953 | -1,148,000 | 4.260 | 67.58 | 5,496,322,000 | 0.289 |
| 2017-04-28 | 17,010,953 | -132,000 | 4.460 | 75.87 | 5,496,322,000 | 0.309 |
| 2017-04-21 | 17,142,953 | -2,509,998 | 4.580 | 78.51 | 5,496,322,000 | 0.312 |
| 2017-04-13 | 19,652,951 | 3,705,998 | 4.640 | 91.19 | 5,496,322,000 | 0.358 |
| 2017-04-07 | 15,946,953 | 12,000 | 4.400 | 70.17 | 5,496,322,000 | 0.290 |
| 2017-03-31 | 15,934,953 | 112,000 | 4.100 | 65.33 | 5,496,322,000 | 0.290 |
| 2017-03-24 | 15,822,953 | 4,553,046 | 3.890 | 61.55 | 5,496,322,000 | 0.288 |
| 2017-03-17 | 11,269,907 | 3.560 | 40.12 | 5,496,322,000 | 0.205 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy