Logan Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-04 | 560,964,022 | 322,456 | 9.8667 | 5,685,407,450 | 2025-06-30 |
| 2 | 2025-09-03 | 560,641,566 | -137,754 | 9.8611 | 5,685,407,450 | 2025-06-30 |
| 3 | 2025-09-02 | 560,779,320 | -2,776,000 | 9.8635 | 5,685,407,450 | 2025-06-30 |
| 4 | 2025-09-01 | 563,555,320 | 886,062 | 9.9123 | 5,685,407,450 | 2025-06-30 |
| 5 | 2025-08-29 | 562,669,258 | -916,000 | 9.8967 | 5,685,407,450 | 2025-06-30 |
| 6 | 2025-08-28 | 563,585,258 | -2,916,518 | 9.9128 | 5,685,407,450 | 2025-06-30 |
| 7 | 2025-08-27 | 566,501,776 | -8,205,000 | 9.9641 | 5,685,407,450 | 2025-06-30 |
| 8 | 2025-08-26 | 574,706,776 | 2,755,000 | 10.1085 | 5,685,407,450 | 2025-06-30 |
| 9 | 2025-08-25 | 571,951,776 | 555,000 | 10.0600 | 5,685,407,450 | 2025-06-30 |
| 10 | 2025-08-22 | 571,396,776 | -575,482 | 10.0502 | 5,685,407,450 | 2025-06-30 |
| 11 | 2025-08-21 | 571,972,258 | -1,739,678 | 10.0604 | 5,685,407,450 | 2025-06-30 |
| 12 | 2025-08-20 | 573,711,936 | 2,803,400 | 10.0910 | 5,685,407,450 | 2025-06-30 |
| 13 | 2025-08-19 | 570,908,536 | 2,749,760 | 10.0416 | 5,685,407,450 | 2025-06-30 |
| 14 | 2025-08-18 | 568,158,776 | -2,893,000 | 9.9933 | 5,685,407,450 | 2025-06-30 |
| 15 | 2025-08-15 | 571,051,776 | 3,862,000 | 10.0442 | 5,685,407,450 | 2025-06-30 |
| 16 | 2025-08-14 | 567,189,776 | 406,000 | 9.9762 | 5,685,407,450 | 2025-06-30 |
| 17 | 2025-08-13 | 566,783,776 | -1,081,280 | 9.9691 | 5,685,407,450 | 2025-06-30 |
| 18 | 2025-08-12 | 567,865,056 | -786,244 | 9.9881 | 5,685,407,450 | 2025-06-30 |
| 19 | 2025-08-11 | 568,651,300 | 5,489,000 | 10.0019 | 5,685,407,450 | 2025-06-30 |
| 20 | 2025-08-08 | 563,162,300 | 621,319 | 9.9054 | 5,685,407,450 | 2025-06-30 |
| 21 | 2025-08-07 | 562,540,981 | 1,376,505 | 9.8945 | 5,685,407,450 | 2025-06-30 |
| 22 | 2025-08-06 | 561,164,476 | 92,000 | 9.8703 | 5,685,407,450 | 2025-06-30 |
| 23 | 2025-08-05 | 561,072,476 | 3,028,510 | 9.8686 | 5,685,407,450 | 2025-06-30 |
| 24 | 2025-08-04 | 558,043,966 | 757,000 | 9.8154 | 5,685,407,450 | 2025-06-30 |
| 25 | 2025-08-01 | 557,286,966 | -518,000 | 9.8021 | 5,685,407,450 | 2025-06-30 |
| 26 | 2025-07-31 | 557,804,966 | -5,323,000 | 9.8112 | 5,685,407,450 | 2025-06-30 |
| 27 | 2025-07-30 | 563,127,966 | 750,000 | 9.9048 | 5,685,407,450 | 2025-06-30 |
| 28 | 2025-07-29 | 562,377,966 | -5,187,000 | 9.8916 | 5,685,407,450 | 2025-06-30 |
| 29 | 2025-07-28 | 567,564,966 | 8,249,900 | 9.9828 | 5,685,407,450 | 2025-06-30 |
| 30 | 2025-07-25 | 559,315,066 | -9,340,000 | 9.8377 | 5,685,407,450 | 2025-06-30 |
| 31 | 2025-07-24 | 568,655,066 | -1,932,000 | 10.0020 | 5,685,407,450 | 2025-06-30 |
| 32 | 2025-07-23 | 570,587,066 | 13,775,000 | 10.0360 | 5,685,407,450 | 2025-06-30 |
| 33 | 2025-07-22 | 556,812,066 | 13,323,000 | 9.7937 | 5,685,407,450 | 2025-06-30 |
| 34 | 2025-07-21 | 543,489,066 | 7,177,141 | 9.5594 | 5,685,407,450 | 2025-06-30 |
| 35 | 2025-07-18 | 536,311,925 | -8,933,000 | 9.4331 | 5,685,407,450 | 2025-06-30 |
| 36 | 2025-07-17 | 545,244,925 | 4,123,391 | 9.5903 | 5,685,407,450 | 2025-06-30 |
| 37 | 2025-07-16 | 541,121,534 | -10,169,202 | 9.5177 | 5,685,407,450 | 2025-06-30 |
| 38 | 2025-07-15 | 551,290,736 | -1,241,631 | 9.6966 | 5,685,407,450 | 2025-06-30 |
| 39 | 2025-07-14 | 552,532,367 | -151,144,000 | 9.7184 | 5,685,407,450 | 2025-06-30 |
| 40 | 2025-07-11 | 703,676,367 | -202,000 | 12.3769 | 5,685,407,450 | 2025-06-30 |
| 41 | 2025-07-10 | 703,878,367 | -2,866,000 | 12.3804 | 5,685,407,450 | 2025-06-30 |
| 42 | 2025-07-09 | 706,744,367 | -785,000 | 12.4308 | 5,685,407,450 | 2025-06-30 |
| 43 | 2025-07-08 | 707,529,367 | 798,000 | 12.4447 | 5,685,407,450 | 2025-06-30 |
| 44 | 2025-07-07 | 706,731,367 | 1,626,000 | 12.4306 | 5,685,407,450 | 2025-06-30 |
| 45 | 2025-07-04 | 705,105,367 | 9,473,000 | 12.4020 | 5,685,407,450 | 2025-06-30 |
| 46 | 2025-07-03 | 695,632,367 | -273,000 | 12.2354 | 5,685,407,450 | 2025-06-30 |
| 47 | 2025-07-02 | 695,905,367 | -2,077,000 | 12.2402 | 5,685,407,450 | 2025-06-30 |
| 48 | 2025-06-30 | 697,982,367 | 453,000 | 12.2767 | 5,685,407,450 | 2025-06-30 |
| 49 | 2025-06-27 | 697,529,367 | 1,596,000 | 12.2688 | 5,685,407,450 | 2025-05-31 |
| 50 | 2025-06-26 | 695,933,367 | 1,176,506 | 12.2407 | 5,685,407,450 | 2025-05-31 |
| 51 | 2025-06-25 | 694,756,861 | 111,000 | 12.2200 | 5,685,407,450 | 2025-05-31 |
| 52 | 2025-06-24 | 694,645,861 | 289,043 | 12.2180 | 5,685,407,450 | 2025-05-31 |
| 53 | 2025-06-23 | 694,356,818 | -910,000 | 12.2130 | 5,685,407,450 | 2025-05-31 |
| 54 | 2025-06-20 | 695,266,818 | -1,408,402 | 12.2290 | 5,685,407,450 | 2025-05-31 |
| 55 | 2025-06-19 | 696,675,220 | -1,406,000 | 12.2537 | 5,685,407,450 | 2025-05-31 |
| 56 | 2025-06-18 | 698,081,220 | 515,000 | 12.2785 | 5,685,407,450 | 2025-05-31 |
| 57 | 2025-06-17 | 697,566,220 | 490,000 | 12.2694 | 5,685,407,450 | 2025-05-31 |
| 58 | 2025-06-16 | 697,076,220 | 112,000 | 12.2608 | 5,685,407,450 | 2025-05-31 |
| 59 | 2025-06-13 | 696,964,220 | -908,991 | 12.2588 | 5,685,407,450 | 2025-05-31 |
| 60 | 2025-06-12 | 697,873,211 | 1,693,000 | 12.2748 | 5,685,407,450 | 2025-05-31 |
| 61 | 2025-06-11 | 696,180,211 | -9,000 | 12.2450 | 5,685,407,450 | 2025-05-31 |
| 62 | 2025-06-10 | 696,189,211 | 595,000 | 12.2452 | 5,685,407,450 | 2025-05-31 |
| 63 | 2025-06-09 | 695,594,211 | -159,000 | 12.2347 | 5,685,407,450 | 2025-05-31 |
| 64 | 2025-06-06 | 695,753,211 | 151,000 | 12.2375 | 5,685,407,450 | 2025-05-31 |
| 65 | 2025-06-05 | 695,602,211 | 2,471,000 | 12.2349 | 5,685,407,450 | 2025-05-31 |
| 66 | 2025-06-04 | 693,131,211 | -701,000 | 12.1914 | 5,685,407,450 | 2025-05-31 |
| 67 | 2025-06-03 | 693,832,211 | 552,000 | 12.2037 | 5,685,407,450 | 2025-05-31 |
| 68 | 2025-06-02 | 693,280,211 | 2,132,010 | 12.1940 | 5,685,407,450 | 2025-05-31 |
| 69 | 2025-05-30 | 691,148,201 | 187,000 | 12.1565 | 5,685,407,450 | 2025-04-30 |
| 70 | 2025-05-29 | 690,961,201 | -827,000 | 12.1532 | 5,685,407,450 | 2025-04-30 |
| 71 | 2025-05-28 | 691,788,201 | -1,501,342 | 12.1678 | 5,685,407,450 | 2025-04-30 |
| 72 | 2025-05-27 | 693,289,543 | -927,989 | 12.1942 | 5,685,407,450 | 2025-04-30 |
| 73 | 2025-05-26 | 694,217,532 | -581,000 | 12.2105 | 5,685,407,450 | 2025-04-30 |
| 74 | 2025-05-23 | 694,798,532 | -163,991 | 12.2207 | 5,685,407,450 | 2025-04-30 |
| 75 | 2025-05-22 | 694,962,523 | -21,994 | 12.2236 | 5,685,407,450 | 2025-04-30 |
| 76 | 2025-05-21 | 694,984,517 | -444,991 | 12.2240 | 5,685,407,450 | 2025-04-30 |
| 77 | 2025-05-20 | 695,429,508 | 2,094,018 | 12.2318 | 5,685,407,450 | 2025-04-30 |
| 78 | 2025-05-19 | 693,335,490 | -1,496,000 | 12.1950 | 5,685,407,450 | 2025-04-30 |
| 79 | 2025-05-16 | 694,831,490 | 296,475 | 12.2213 | 5,685,407,450 | 2025-04-30 |
| 80 | 2025-05-15 | 694,535,015 | 1,142,035 | 12.2161 | 5,685,407,450 | 2025-04-30 |
| 81 | 2025-05-14 | 693,392,980 | 732,000 | 12.1960 | 5,685,407,450 | 2025-04-30 |
| 82 | 2025-05-13 | 692,660,980 | -1,951,000 | 12.1831 | 5,685,407,450 | 2025-04-30 |
| 83 | 2025-05-12 | 694,611,980 | -1,223,000 | 12.2175 | 5,685,407,450 | 2025-04-30 |
| 84 | 2025-05-09 | 695,834,980 | -972,500 | 12.2390 | 5,685,407,450 | 2025-04-30 |
| 85 | 2025-05-08 | 696,807,480 | 157,000 | 12.2561 | 5,685,407,450 | 2025-04-30 |
| 86 | 2025-05-07 | 696,650,480 | -45,000 | 12.2533 | 5,685,407,450 | 2025-04-30 |
| 87 | 2025-05-06 | 696,695,480 | 976,518 | 12.2541 | 5,685,407,450 | 2025-04-30 |
| 88 | 2025-05-02 | 695,718,962 | -509,982 | 12.2369 | 5,685,407,450 | 2025-04-30 |
| 89 | 2025-04-30 | 696,228,944 | 604,000 | 12.2459 | 5,685,407,450 | 2025-04-30 |
| 90 | 2025-04-29 | 695,624,944 | 667,000 | 12.2353 | 5,685,407,450 | 2025-03-31 |
| 91 | 2025-04-28 | 694,957,944 | 444,000 | 12.2235 | 5,685,407,450 | 2025-03-31 |
| 92 | 2025-04-25 | 694,513,944 | 721,000 | 12.2157 | 5,685,407,450 | 2025-03-31 |
| 93 | 2025-04-24 | 693,792,944 | 146,000 | 12.2030 | 5,685,407,450 | 2025-03-31 |
| 94 | 2025-04-23 | 693,646,944 | 364,000 | 12.2005 | 5,685,407,450 | 2025-03-31 |
| 95 | 2025-04-22 | 693,282,944 | -548,991 | 12.1941 | 5,685,407,450 | 2025-03-31 |
| 96 | 2025-04-17 | 693,831,935 | -635,000 | 12.2037 | 5,685,407,450 | 2025-03-31 |
| 97 | 2025-04-16 | 694,466,935 | 52,000 | 12.2149 | 5,685,407,450 | 2025-03-31 |
| 98 | 2025-04-15 | 694,414,935 | 302,000 | 12.2140 | 5,685,407,450 | 2025-03-31 |
| 99 | 2025-04-14 | 694,112,935 | -44,000 | 12.2087 | 5,685,407,450 | 2025-03-31 |
| 100 | 2025-04-11 | 694,156,935 | -1,673,000 | 12.2094 | 5,685,407,450 | 2025-03-31 |
| 101 | 2025-04-10 | 695,829,935 | 255,030 | 12.2389 | 5,685,407,450 | 2025-03-31 |
| 102 | 2025-04-09 | 695,574,905 | -1,895,380 | 12.2344 | 5,685,407,450 | 2025-03-31 |
| 103 | 2025-04-08 | 697,470,285 | -2,486,992 | 12.2677 | 5,685,407,450 | 2025-03-31 |
| 104 | 2025-04-07 | 699,957,277 | 1,193,492 | 12.3115 | 5,685,407,450 | 2025-03-31 |
| 105 | 2025-04-03 | 698,763,785 | -3,225,884 | 12.2905 | 5,685,407,450 | 2025-03-31 |
| 106 | 2025-04-02 | 701,989,669 | 259,000 | 12.3472 | 5,685,407,450 | 2025-03-31 |
| 107 | 2025-04-01 | 701,730,669 | -1,430,000 | 12.3427 | 5,685,407,450 | 2025-03-31 |
| 108 | 2025-03-31 | 703,160,669 | 113,000 | 12.3678 | 5,685,407,450 | 2025-03-31 |
| 109 | 2025-03-28 | 703,047,669 | -407,000 | 12.3658 | 5,685,407,450 | 2025-02-28 |
| 110 | 2025-03-27 | 703,454,669 | -2,051,000 | 12.3730 | 5,685,407,450 | 2025-02-28 |
| 111 | 2025-03-26 | 705,505,669 | -2,284,000 | 12.4091 | 5,685,407,450 | 2025-02-28 |
| 112 | 2025-03-25 | 707,789,669 | -3,240,000 | 12.4492 | 5,685,407,450 | 2025-02-28 |
| 113 | 2025-03-24 | 711,029,669 | -34,000 | 12.5062 | 5,685,407,450 | 2025-02-28 |
| 114 | 2025-03-21 | 711,063,669 | 674,000 | 12.5068 | 5,685,407,450 | 2025-02-28 |
| 115 | 2025-03-20 | 710,389,669 | 1,405,000 | 12.4950 | 5,685,407,450 | 2025-02-28 |
| 116 | 2025-03-19 | 708,984,669 | -328,000 | 12.4703 | 5,685,407,450 | 2025-02-28 |
| 117 | 2025-03-18 | 709,312,669 | 842,000 | 12.4760 | 5,685,407,450 | 2025-02-28 |
| 118 | 2025-03-17 | 708,470,669 | -1,151,000 | 12.4612 | 5,685,407,450 | 2025-02-28 |
| 119 | 2025-03-14 | 709,621,669 | -1,993,500 | 12.4815 | 5,685,407,450 | 2025-02-28 |
| 120 | 2025-03-13 | 711,615,169 | -3,789,000 | 12.5165 | 5,685,407,450 | 2025-02-28 |
| 121 | 2025-03-12 | 715,404,169 | 879,500 | 12.5832 | 5,685,407,450 | 2025-02-28 |
| 122 | 2025-03-11 | 714,524,669 | 212,000 | 12.5677 | 5,685,407,450 | 2025-02-28 |
| 123 | 2025-03-10 | 714,312,669 | 4,124,000 | 12.5640 | 5,685,407,450 | 2025-02-28 |
| 124 | 2025-03-07 | 710,188,669 | 368,000 | 12.4914 | 5,685,407,450 | 2025-02-28 |
| 125 | 2025-03-06 | 709,820,669 | 101,181 | 12.4850 | 5,685,407,450 | 2025-02-28 |
| 126 | 2025-03-05 | 709,719,488 | 4,681,033 | 12.4832 | 5,685,407,450 | 2025-02-28 |
| 127 | 2025-03-04 | 705,038,455 | -136,328 | 12.4008 | 5,685,407,450 | 2025-02-28 |
| 128 | 2025-03-03 | 705,174,783 | 1,918,000 | 12.4032 | 5,685,407,450 | 2025-02-28 |
| 129 | 2025-02-28 | 703,256,783 | 5,065,500 | 12.3695 | 5,685,407,450 | 2025-02-28 |
| 130 | 2025-02-27 | 698,191,283 | 48,000 | 12.2804 | 5,685,407,450 | 2025-01-31 |
| 131 | 2025-02-26 | 698,143,283 | 1,249,039 | 12.2796 | 5,685,407,450 | 2025-01-31 |
| 132 | 2025-02-25 | 696,894,244 | -87,000 | 12.2576 | 5,685,407,450 | 2025-01-31 |
| 133 | 2025-02-24 | 696,981,244 | -31,000 | 12.2591 | 5,685,407,450 | 2025-01-31 |
| 134 | 2025-02-21 | 697,012,244 | 3,650,768 | 12.2597 | 5,685,407,450 | 2025-01-31 |
| 135 | 2025-02-20 | 693,361,476 | -906,000 | 12.1955 | 5,685,407,450 | 2025-01-31 |
| 136 | 2025-02-19 | 694,267,476 | 112,000 | 12.2114 | 5,685,407,450 | 2025-01-31 |
| 137 | 2025-02-18 | 694,155,476 | 814,000 | 12.2094 | 5,685,407,450 | 2025-01-31 |
| 138 | 2025-02-17 | 693,341,476 | 48,000 | 12.1951 | 5,685,407,450 | 2025-01-31 |
| 139 | 2025-02-14 | 693,293,476 | 1,966,000 | 12.1943 | 5,685,407,450 | 2025-01-31 |
| 140 | 2025-02-13 | 691,327,476 | -387,000 | 12.1597 | 5,685,407,450 | 2025-01-31 |
| 141 | 2025-02-12 | 691,714,476 | 546,000 | 12.1665 | 5,685,407,450 | 2025-01-31 |
| 142 | 2025-02-11 | 691,168,476 | 1,921,965 | 12.1569 | 5,685,407,450 | 2025-01-31 |
| 143 | 2025-02-10 | 689,246,511 | 2,125,000 | 12.1231 | 5,685,407,450 | 2025-01-31 |
| 144 | 2025-02-07 | 687,121,511 | -372,000 | 12.0857 | 5,685,407,450 | 2025-01-31 |
| 145 | 2025-02-06 | 687,493,511 | 639,000 | 12.0922 | 5,685,407,450 | 2025-01-31 |
| 146 | 2025-02-05 | 686,854,511 | 993,811 | 12.0810 | 5,685,407,450 | 2025-01-31 |
| 147 | 2025-02-04 | 685,860,700 | 495,000 | 12.0635 | 5,685,407,450 | 2025-01-31 |
| 148 | 2025-02-03 | 685,365,700 | 857,736 | 12.0548 | 5,685,407,450 | 2025-01-31 |
| 149 | 2025-01-28 | 684,507,964 | 0 | 12.0397 | 5,685,407,450 | 2024-12-31 |
| 150 | 2025-01-27 | 684,507,964 | 1,895,000 | 12.0397 | 5,685,407,450 | 2024-12-31 |
| 151 | 2025-01-24 | 682,612,964 | 1,959,000 | 12.0064 | 5,685,407,450 | 2024-12-31 |
| 152 | 2025-01-23 | 680,653,964 | -137,000 | 11.9719 | 5,685,407,450 | 2024-12-31 |
| 153 | 2025-01-22 | 680,790,964 | 1,645,000 | 11.9744 | 5,685,407,450 | 2024-12-31 |
| 154 | 2025-01-21 | 679,145,964 | 1,033,000 | 11.9454 | 5,685,407,450 | 2024-12-31 |
| 155 | 2025-01-20 | 678,112,964 | 1,002,000 | 11.9273 | 5,685,407,450 | 2024-12-31 |
| 156 | 2025-01-17 | 677,110,964 | 3,000 | 11.9096 | 5,685,407,450 | 2024-12-31 |
| 157 | 2025-01-16 | 677,107,964 | -934,000 | 11.9096 | 5,685,407,450 | 2024-12-31 |
| 158 | 2025-01-15 | 678,041,964 | 663,000 | 11.9260 | 5,685,407,450 | 2024-12-31 |
| 159 | 2025-01-14 | 677,378,964 | -289,000 | 11.9143 | 5,685,407,450 | 2024-12-31 |
| 160 | 2025-01-13 | 677,667,964 | 514,000 | 11.9194 | 5,685,407,450 | 2024-12-31 |
| 161 | 2025-01-10 | 677,153,964 | -15,000 | 11.9104 | 5,685,407,450 | 2024-12-31 |
| 162 | 2025-01-09 | 677,168,964 | -210,000 | 11.9106 | 5,685,407,450 | 2024-12-31 |
| 163 | 2025-01-08 | 677,378,964 | -1,934,000 | 11.9143 | 5,685,407,450 | 2024-12-31 |
| 164 | 2025-01-07 | 679,312,964 | -1,216,000 | 11.9484 | 5,685,407,450 | 2024-12-31 |
| 165 | 2025-01-06 | 680,528,964 | -564,482 | 11.9697 | 5,685,407,450 | 2024-12-31 |
| 166 | 2025-01-03 | 681,093,446 | 695,000 | 11.9797 | 5,685,407,450 | 2024-12-31 |
| 167 | 2025-01-02 | 680,398,446 | -530,387 | 11.9675 | 5,685,407,450 | 2024-12-31 |
| 168 | 2024-12-31 | 680,928,833 | 0 | 11.9768 | 5,685,407,450 | 2024-12-31 |
| 169 | 2024-12-30 | 680,928,833 | -532,000 | 11.9768 | 5,685,407,450 | 2024-11-30 |
| 170 | 2024-12-27 | 681,460,833 | 1,041,000 | 11.9861 | 5,685,407,450 | 2024-11-30 |
| 171 | 2024-12-24 | 680,419,833 | 0 | 11.9678 | 5,685,407,450 | 2024-11-30 |
| 172 | 2024-12-23 | 680,419,833 | -108,000 | 11.9678 | 5,685,407,450 | 2024-11-30 |
| 173 | 2024-12-20 | 680,527,833 | -785,000 | 11.9697 | 5,685,407,450 | 2024-11-30 |
| 174 | 2024-12-19 | 681,312,833 | 496,000 | 11.9835 | 5,685,407,450 | 2024-11-30 |
| 175 | 2024-12-18 | 680,816,833 | 207,000 | 11.9748 | 5,685,407,450 | 2024-11-30 |
| 176 | 2024-12-17 | 680,609,833 | -289,000 | 11.9712 | 5,685,407,450 | 2024-11-30 |
| 177 | 2024-12-16 | 680,898,833 | -137,970 | 11.9763 | 5,685,407,450 | 2024-11-30 |
| 178 | 2024-12-13 | 681,036,803 | 4,000,970 | 11.9787 | 5,685,407,450 | 2024-11-30 |
| 179 | 2024-12-12 | 677,035,833 | 3,278,000 | 11.9083 | 5,685,407,450 | 2024-11-30 |
| 180 | 2024-12-11 | 673,757,833 | -950,000 | 11.8507 | 5,685,407,450 | 2024-11-30 |
| 181 | 2024-12-10 | 674,707,833 | 3,506,000 | 11.8674 | 5,685,407,450 | 2024-11-30 |
| 182 | 2024-12-09 | 671,201,833 | 2,760,000 | 11.8057 | 5,685,407,450 | 2024-11-30 |
| 183 | 2024-12-06 | 668,441,833 | 1,059,000 | 11.7571 | 5,685,407,450 | 2024-11-30 |
| 184 | 2024-12-05 | 667,382,833 | 1,063,000 | 11.7385 | 5,685,407,450 | 2024-11-30 |
| 185 | 2024-12-04 | 666,319,833 | 1,971,000 | 11.7198 | 5,685,407,450 | 2024-11-30 |
| 186 | 2024-12-03 | 664,348,833 | 1,085,000 | 11.6852 | 5,685,407,450 | 2024-11-30 |
| 187 | 2024-12-02 | 663,263,833 | 578,002 | 11.6661 | 5,685,407,450 | 2024-11-30 |
| 188 | 2024-11-29 | 662,685,831 | 1,597,000 | 11.6559 | 5,685,407,450 | 2024-10-31 |
| 189 | 2024-11-28 | 661,088,831 | 831,000 | 11.6278 | 5,685,407,450 | 2024-10-31 |
| 190 | 2024-11-27 | 660,257,831 | -1,058,000 | 11.6132 | 5,685,407,450 | 2024-10-31 |
| 191 | 2024-11-26 | 661,315,831 | 1,217,990 | 11.6318 | 5,685,407,450 | 2024-10-31 |
| 192 | 2024-11-25 | 660,097,841 | 106,000 | 11.6104 | 5,685,407,450 | 2024-10-31 |
| 193 | 2024-11-22 | 659,991,841 | -465,581 | 11.6085 | 5,685,407,450 | 2024-10-31 |
| 194 | 2024-11-21 | 660,457,422 | 543,518 | 11.6167 | 5,685,407,450 | 2024-10-31 |
| 195 | 2024-11-20 | 659,913,904 | 1,856,000 | 11.6072 | 5,685,407,450 | 2024-10-31 |
| 196 | 2024-11-19 | 658,057,904 | 938,000 | 11.5745 | 5,685,407,450 | 2024-10-31 |
| 197 | 2024-11-18 | 657,119,904 | 1,064,244 | 11.5580 | 5,685,407,450 | 2024-10-31 |
| 198 | 2024-11-15 | 656,055,660 | 1,587,000 | 11.5393 | 5,685,407,450 | 2024-10-31 |
| 199 | 2024-11-14 | 654,468,660 | 8,761,238 | 11.5114 | 5,685,407,450 | 2024-10-31 |
| 200 | 2024-11-13 | 645,707,422 | 2,293,518 | 11.3573 | 5,685,407,450 | 2024-10-31 |
| 201 | 2024-11-12 | 643,413,904 | 3,686,482 | 11.3169 | 5,685,407,450 | 2024-10-31 |
| 202 | 2024-11-11 | 639,727,422 | -4,281,200 | 11.2521 | 5,685,407,450 | 2024-10-31 |
| 203 | 2024-11-08 | 644,008,622 | 90,525 | 11.3274 | 5,685,407,450 | 2024-10-31 |
| 204 | 2024-11-07 | 643,918,097 | 2,684,498 | 11.3258 | 5,685,407,450 | 2024-10-31 |
| 205 | 2024-11-06 | 641,233,599 | 2,164,000 | 11.2786 | 5,685,407,450 | 2024-10-31 |
| 206 | 2024-11-05 | 639,069,599 | 1,124,750 | 11.2405 | 5,685,407,450 | 2024-10-31 |
| 207 | 2024-11-04 | 637,944,849 | 455,050 | 11.2207 | 5,685,407,450 | 2024-10-31 |
| 208 | 2024-11-01 | 637,489,799 | 3,830,950 | 11.2127 | 5,685,407,450 | 2024-10-31 |
| 209 | 2024-10-31 | 633,658,849 | 2,031,000 | 11.1454 | 5,685,407,450 | 2024-10-31 |
| 210 | 2024-10-30 | 631,627,849 | 1,836,000 | 11.1096 | 5,685,407,450 | 2024-09-30 |
| 211 | 2024-10-29 | 629,791,849 | 616,000 | 11.0773 | 5,685,407,450 | 2024-09-30 |
| 212 | 2024-10-28 | 629,175,849 | 716,000 | 11.0665 | 5,685,407,450 | 2024-09-30 |
| 213 | 2024-10-25 | 628,459,849 | 4,531,000 | 11.0539 | 5,685,407,450 | 2024-09-30 |
| 214 | 2024-10-24 | 623,928,849 | 2,257,000 | 10.9742 | 5,685,407,450 | 2024-09-30 |
| 215 | 2024-10-23 | 621,671,849 | 2,739,000 | 10.9345 | 5,685,407,450 | 2024-09-30 |
| 216 | 2024-10-22 | 618,932,849 | 5,512,000 | 10.8863 | 5,685,407,450 | 2024-09-30 |
| 217 | 2024-10-21 | 613,420,849 | 7,835,336 | 10.7894 | 5,685,407,450 | 2024-09-30 |
| 218 | 2024-10-18 | 605,585,513 | -18,041,981 | 10.6516 | 5,685,407,450 | 2024-09-30 |
| 219 | 2024-10-17 | 623,627,494 | 2,424,768 | 10.9689 | 5,685,407,450 | 2024-09-30 |
| 220 | 2024-10-16 | 621,202,726 | -2,445,984 | 10.9263 | 5,685,407,450 | 2024-09-30 |
| 221 | 2024-10-15 | 623,648,710 | 1,380,000 | 10.9693 | 5,685,407,450 | 2024-09-30 |
| 222 | 2024-10-14 | 622,268,710 | 2,300,322 | 10.9450 | 5,685,407,450 | 2024-09-30 |
| 223 | 2024-10-10 | 619,968,388 | -3,279,008 | 10.9046 | 5,685,407,450 | 2024-09-30 |
| 224 | 2024-10-09 | 623,247,396 | 756,111 | 10.9622 | 5,685,407,450 | 2024-09-30 |
| 225 | 2024-10-08 | 622,491,285 | 1,411,805 | 10.9489 | 5,685,407,450 | 2024-09-30 |
| 226 | 2024-10-07 | 621,079,480 | -7,394,995 | 10.9241 | 5,685,407,450 | 2024-09-30 |
| 227 | 2024-10-04 | 628,474,475 | -9,477,521 | 11.0542 | 5,685,407,450 | 2024-09-30 |
| 228 | 2024-10-03 | 637,951,996 | -3,027,644 | 11.2209 | 5,685,407,450 | 2024-09-30 |
| 229 | 2024-10-02 | 640,979,640 | 3,485,208 | 11.2741 | 5,685,407,450 | 2024-09-30 |
| 230 | 2024-09-30 | 637,494,432 | 4,872,450 | 11.2128 | 5,685,407,450 | 2024-09-30 |
| 231 | 2024-09-27 | 632,621,982 | 2,264,827 | 11.1271 | 5,685,407,450 | 2024-08-31 |
| 232 | 2024-09-26 | 630,357,155 | 303,000 | 11.0873 | 5,685,407,450 | 2024-08-31 |
| 233 | 2024-09-25 | 630,054,155 | 2,371,655 | 11.0820 | 5,685,407,450 | 2024-08-31 |
| 234 | 2024-09-24 | 627,682,500 | 2,163,000 | 11.0402 | 5,685,407,450 | 2024-08-31 |
| 235 | 2024-09-23 | 625,519,500 | 2,793,000 | 11.0022 | 5,685,407,450 | 2024-08-31 |
| 236 | 2024-09-20 | 622,726,500 | 1,034,000 | 10.9531 | 5,685,407,450 | 2024-08-31 |
| 237 | 2024-09-19 | 621,692,500 | 695,000 | 10.9349 | 5,685,407,450 | 2024-08-31 |
| 238 | 2024-09-17 | 620,997,500 | 1,349,000 | 10.9227 | 5,685,407,450 | 2024-08-31 |
| 239 | 2024-09-16 | 619,648,500 | 1,456,011 | 10.8989 | 5,685,407,450 | 2024-08-31 |
| 240 | 2024-09-13 | 618,192,489 | 186,011 | 10.8733 | 5,685,407,450 | 2024-08-31 |
| 241 | 2024-09-12 | 618,006,478 | 99,000 | 10.8700 | 5,685,407,450 | 2024-08-31 |
| 242 | 2024-09-11 | 617,907,478 | -311,000 | 10.8683 | 5,685,407,450 | 2024-08-31 |
| 243 | 2024-09-10 | 618,218,478 | 907,000 | 10.8738 | 5,685,407,450 | 2024-08-31 |
| 244 | 2024-09-09 | 617,311,478 | 832,000 | 10.8578 | 5,685,407,450 | 2024-08-31 |
| 245 | 2024-09-05 | 616,479,478 | 54,000 | 10.8432 | 5,685,407,450 | 2024-08-31 |
| 246 | 2024-09-04 | 616,425,478 | 19,000 | 10.8422 | 5,685,407,450 | 2024-08-31 |
| 247 | 2024-09-03 | 616,406,478 | 2,007,000 | 10.8419 | 5,685,407,450 | 2024-08-31 |
| 248 | 2024-09-02 | 614,399,478 | 292,000 | 10.8066 | 5,685,407,450 | 2024-08-31 |
| 249 | 2024-08-30 | 614,107,478 | 1,412,000 | 10.8015 | 5,685,407,450 | 2024-07-31 |
| 250 | 2024-08-29 | 612,695,478 | -341,000 | 10.7766 | 5,685,407,450 | 2024-07-31 |
| 251 | 2024-08-28 | 613,036,478 | 1,690,000 | 10.7826 | 5,685,407,450 | 2024-07-31 |
| 252 | 2024-08-27 | 611,346,478 | 703,000 | 10.7529 | 5,685,407,450 | 2024-07-31 |
| 253 | 2024-08-26 | 610,643,478 | 339,000 | 10.7405 | 5,685,407,450 | 2024-07-31 |
| 254 | 2024-08-23 | 610,304,478 | 1,518,010 | 10.7346 | 5,685,407,450 | 2024-07-31 |
| 255 | 2024-08-22 | 608,786,468 | 247,018 | 10.7079 | 5,685,407,450 | 2024-07-31 |
| 256 | 2024-08-21 | 608,539,450 | 1,780,000 | 10.7035 | 5,685,407,450 | 2024-07-31 |
| 257 | 2024-08-20 | 606,759,450 | -776,000 | 10.6722 | 5,685,407,450 | 2024-07-31 |
| 258 | 2024-08-19 | 607,535,450 | 599,000 | 10.6859 | 5,685,407,450 | 2024-07-31 |
| 259 | 2024-08-16 | 606,936,450 | 235,000 | 10.6753 | 5,685,407,450 | 2024-07-31 |
| 260 | 2024-08-15 | 606,701,450 | 197,583 | 10.6712 | 5,685,407,450 | 2024-07-31 |
| 261 | 2024-08-14 | 606,503,867 | 1,051,000 | 10.6677 | 5,685,407,450 | 2024-07-31 |
| 262 | 2024-08-13 | 605,452,867 | 186,011 | 10.6492 | 5,685,407,450 | 2024-07-31 |
| 263 | 2024-08-12 | 605,266,856 | 1,323,000 | 10.6460 | 5,685,407,450 | 2024-07-31 |
| 264 | 2024-08-09 | 603,943,856 | 465,011 | 10.6227 | 5,685,407,450 | 2024-07-31 |
| 265 | 2024-08-08 | 603,478,845 | 621,000 | 10.6145 | 5,685,407,450 | 2024-07-31 |
| 266 | 2024-08-07 | 602,857,845 | -1,714,817 | 10.6036 | 5,685,407,450 | 2024-07-31 |
| 267 | 2024-08-06 | 604,572,662 | 304,989 | 10.6338 | 5,685,407,450 | 2024-07-31 |
| 268 | 2024-08-05 | 604,267,673 | -315,000 | 10.6284 | 5,685,407,450 | 2024-07-31 |
| 269 | 2024-08-02 | 604,582,673 | 2,405,308 | 10.6339 | 5,685,407,450 | 2024-07-31 |
| 270 | 2024-08-01 | 602,177,365 | 145,000 | 10.5916 | 5,685,407,450 | 2024-07-31 |
| 271 | 2024-07-31 | 602,032,365 | 961,000 | 10.5891 | 5,685,407,450 | 2024-07-31 |
| 272 | 2024-07-30 | 601,071,365 | 303,000 | 10.5722 | 5,685,407,450 | 2024-06-30 |
| 273 | 2024-07-29 | 600,768,365 | 3,487,000 | 10.5668 | 5,685,407,450 | 2024-06-30 |
| 274 | 2024-07-26 | 597,281,365 | 7,072,000 | 10.5055 | 5,685,407,450 | 2024-06-30 |
| 275 | 2024-07-25 | 590,209,365 | -9,368,000 | 10.3811 | 5,685,407,450 | 2024-06-30 |
| 276 | 2024-07-24 | 599,577,365 | 4,051,000 | 10.5459 | 5,685,407,450 | 2024-06-30 |
| 277 | 2024-07-23 | 595,526,365 | -430,000 | 10.4746 | 5,685,407,450 | 2024-06-30 |
| 278 | 2024-07-22 | 595,956,365 | 1,967,990 | 10.4822 | 5,685,407,450 | 2024-06-30 |
| 279 | 2024-07-19 | 593,988,375 | 1,062,922 | 10.4476 | 5,685,407,450 | 2024-06-30 |
| 280 | 2024-07-18 | 592,925,453 | -31,000 | 10.4289 | 5,685,407,450 | 2024-06-30 |
| 281 | 2024-07-17 | 592,956,453 | -305,054 | 10.4294 | 5,685,407,450 | 2024-06-30 |
| 282 | 2024-07-16 | 593,261,507 | 1,276,000 | 10.4348 | 5,685,407,450 | 2024-06-30 |
| 283 | 2024-07-15 | 591,985,507 | 5,603,000 | 10.4124 | 5,685,407,450 | 2024-06-30 |
| 284 | 2024-07-12 | 586,382,507 | 99,518 | 10.3138 | 5,685,407,450 | 2024-06-30 |
| 285 | 2024-07-11 | 586,282,989 | -3,681,526 | 10.3121 | 5,685,407,450 | 2024-06-30 |
| 286 | 2024-07-10 | 589,964,515 | -625,000 | 10.3768 | 5,685,407,450 | 2024-06-30 |
| 287 | 2024-07-09 | 590,589,515 | 2,038,000 | 10.3878 | 5,685,407,450 | 2024-06-30 |
| 288 | 2024-07-08 | 588,551,515 | 2,786,000 | 10.3520 | 5,685,407,450 | 2024-06-30 |
| 289 | 2024-07-05 | 585,765,515 | -377,640 | 10.3030 | 5,685,407,450 | 2024-06-30 |
| 290 | 2024-07-04 | 586,143,155 | -1,763,000 | 10.3096 | 5,685,407,450 | 2024-06-30 |
| 291 | 2024-07-03 | 587,906,155 | 1,426,030 | 10.3406 | 5,685,407,450 | 2024-06-30 |
| 292 | 2024-07-02 | 586,480,125 | 2,226,000 | 10.3155 | 5,685,407,450 | 2024-06-30 |
| 293 | 2024-06-28 | 584,254,125 | 1,835,000 | 10.2764 | 5,685,407,450 | 2024-05-31 |
| 294 | 2024-06-27 | 582,419,125 | 756,010 | 10.2441 | 5,685,407,450 | 2024-05-31 |
| 295 | 2024-06-26 | 581,663,115 | 5,855,000 | 10.2308 | 5,685,407,450 | 2024-05-31 |
| 296 | 2024-06-25 | 575,808,115 | 3,335,000 | 10.1278 | 5,685,407,450 | 2024-05-31 |
| 297 | 2024-06-24 | 572,473,115 | 1,816,000 | 10.0692 | 5,685,407,450 | 2024-05-31 |
| 298 | 2024-06-21 | 570,657,115 | -12,000 | 10.0372 | 5,685,407,450 | 2024-05-31 |
| 299 | 2024-06-20 | 570,669,115 | 1,191,000 | 10.0374 | 5,685,407,450 | 2024-05-31 |
| 300 | 2024-06-19 | 569,478,115 | 3,192,000 | 10.0165 | 5,685,407,450 | 2024-05-31 |
| 301 | 2024-06-18 | 566,286,115 | 4,119,000 | 9.9603 | 5,685,407,450 | 2024-05-31 |
| 302 | 2024-06-17 | 562,167,115 | 9,000 | 9.8879 | 5,685,407,450 | 2024-05-31 |
| 303 | 2024-06-14 | 562,158,115 | -1,060,280 | 9.8877 | 5,685,407,450 | 2024-05-31 |
| 304 | 2024-06-13 | 563,218,395 | -812,000 | 9.9064 | 5,685,407,450 | 2024-05-31 |
| 305 | 2024-06-12 | 564,030,395 | 1,337,000 | 9.9207 | 5,685,407,450 | 2024-05-31 |
| 306 | 2024-06-11 | 562,693,395 | 466,000 | 9.8972 | 5,685,407,450 | 2024-05-31 |
| 307 | 2024-06-07 | 562,227,395 | -2,434,000 | 9.8890 | 5,685,407,450 | 2024-05-31 |
| 308 | 2024-06-06 | 564,661,395 | 311,000 | 9.9318 | 5,685,407,450 | 2024-05-31 |
| 309 | 2024-06-05 | 564,350,395 | 180,000 | 9.9263 | 5,685,407,450 | 2024-05-31 |
| 310 | 2024-06-04 | 564,170,395 | -1,600,000 | 9.9231 | 5,685,407,450 | 2024-05-31 |
| 311 | 2024-06-03 | 565,770,395 | -618,000 | 9.9513 | 5,685,407,450 | 2024-05-31 |
| 312 | 2024-05-31 | 566,388,395 | 1,329,000 | 9.9621 | 5,685,407,450 | 2024-05-31 |
| 313 | 2024-05-30 | 565,059,395 | -523,000 | 9.9388 | 5,685,407,450 | 2024-04-30 |
| 314 | 2024-05-29 | 565,582,395 | 150,000 | 9.9480 | 5,685,407,450 | 2024-04-30 |
| 315 | 2024-05-28 | 565,432,395 | 999,000 | 9.9453 | 5,685,407,450 | 2024-04-30 |
| 316 | 2024-05-27 | 564,433,395 | 2,442,020 | 9.9278 | 5,685,407,450 | 2024-04-30 |
| 317 | 2024-05-24 | 561,991,375 | 1,601,950 | 9.8848 | 5,685,407,450 | 2024-04-30 |
| 318 | 2024-05-23 | 560,389,425 | 1,752,482 | 9.8566 | 5,685,407,450 | 2024-04-30 |
| 319 | 2024-05-22 | 558,636,943 | -7,376,621 | 9.8258 | 5,685,407,450 | 2024-04-30 |
| 320 | 2024-05-21 | 566,013,564 | 1,557,000 | 9.9555 | 5,685,407,450 | 2024-04-30 |
| 321 | 2024-05-20 | 564,456,564 | 5,442,997 | 9.9282 | 5,685,407,450 | 2024-04-30 |
| 322 | 2024-05-17 | 559,013,567 | -165,113 | 9.8324 | 5,685,407,450 | 2024-04-30 |
| 323 | 2024-05-16 | 559,178,680 | 2,008,000 | 9.8353 | 5,685,407,450 | 2024-04-30 |
| 324 | 2024-05-14 | 557,170,680 | 4,320,000 | 9.8000 | 5,685,407,450 | 2024-04-30 |
| 325 | 2024-05-13 | 552,850,680 | 3,131,000 | 9.7240 | 5,685,407,450 | 2024-04-30 |
| 326 | 2024-05-10 | 549,719,680 | -3,589,987 | 9.6690 | 5,685,407,450 | 2024-04-30 |
| 327 | 2024-05-09 | 553,309,667 | -1,479,000 | 9.7321 | 5,685,407,450 | 2024-04-30 |
| 328 | 2024-05-08 | 554,788,667 | -4,645,218 | 9.7581 | 5,685,407,450 | 2024-04-30 |
| 329 | 2024-05-07 | 559,433,885 | 2,706,227 | 9.8398 | 5,685,407,450 | 2024-04-30 |
| 330 | 2024-05-06 | 556,727,658 | -1,803,415 | 9.7922 | 5,685,407,450 | 2024-04-30 |
| 331 | 2024-05-03 | 558,531,073 | 4,496,128 | 9.8239 | 5,685,407,450 | 2024-04-30 |
| 332 | 2024-05-02 | 554,034,945 | 11,434,928 | 9.7449 | 5,685,407,450 | 2024-04-30 |
| 333 | 2024-04-30 | 542,600,017 | 4,122,000 | 9.5437 | 5,685,407,450 | 2024-04-30 |
| 334 | 2024-04-29 | 538,478,017 | 4,839,000 | 9.4712 | 5,685,407,450 | 2024-03-31 |
| 335 | 2024-04-26 | 533,639,017 | 1,075,000 | 9.3861 | 5,685,407,450 | 2024-03-31 |
| 336 | 2024-04-25 | 532,564,017 | 3,701,000 | 9.3672 | 5,685,407,450 | 2024-03-31 |
| 337 | 2024-04-24 | 528,863,017 | -2,281,000 | 9.3021 | 5,685,407,450 | 2024-03-31 |
| 338 | 2024-04-23 | 531,144,017 | 270,000 | 9.3422 | 5,685,407,450 | 2024-03-31 |
| 339 | 2024-04-22 | 530,874,017 | 1,147,000 | 9.3375 | 5,685,407,450 | 2024-03-31 |
| 340 | 2024-04-19 | 529,727,017 | 7,238,000 | 9.3173 | 5,685,407,450 | 2024-03-31 |
| 341 | 2024-04-18 | 522,489,017 | 2,296,000 | 9.1900 | 5,685,407,450 | 2024-03-31 |
| 342 | 2024-04-17 | 520,193,017 | -45,000 | 9.1496 | 5,685,407,450 | 2024-03-31 |
| 343 | 2024-04-16 | 520,238,017 | -15,000 | 9.1504 | 5,685,407,450 | 2024-03-31 |
| 344 | 2024-04-15 | 520,253,017 | 1,185,000 | 9.1507 | 5,685,407,450 | 2024-03-31 |
| 345 | 2024-04-12 | 519,068,017 | 108,000 | 9.1298 | 5,685,407,450 | 2024-03-31 |
| 346 | 2024-04-11 | 518,960,017 | 171,000 | 9.1279 | 5,685,407,450 | 2024-03-31 |
| 347 | 2024-04-10 | 518,789,017 | 75,000 | 9.1249 | 5,685,407,450 | 2024-03-31 |
| 348 | 2024-04-09 | 518,714,017 | -84,000 | 9.1236 | 5,685,407,450 | 2024-03-31 |
| 349 | 2024-04-08 | 518,798,017 | 779,000 | 9.1251 | 5,685,407,450 | 2024-03-31 |
| 350 | 2024-04-05 | 518,019,017 | 2,559,000 | 9.1114 | 5,685,407,450 | 2024-03-31 |
| 351 | 2024-04-03 | 515,460,017 | 10,000 | 9.0664 | 5,685,407,450 | 2024-03-31 |
| 352 | 2024-04-02 | 515,450,017 | -214,000 | 9.0662 | 5,685,407,450 | 2024-03-31 |
| 353 | 2024-03-28 | 515,664,017 | 173,000 | 9.0700 | 5,685,407,450 | 2024-02-29 |
| 354 | 2024-03-27 | 515,491,017 | 600,000 | 9.0669 | 5,685,407,450 | 2024-02-29 |
| 355 | 2024-03-26 | 514,891,017 | 682,000 | 9.0564 | 5,685,407,450 | 2024-02-29 |
| 356 | 2024-03-25 | 514,209,017 | 2,189,000 | 9.0444 | 5,685,407,450 | 2024-02-29 |
| 357 | 2024-03-22 | 512,020,017 | 75,000 | 9.0059 | 5,685,407,450 | 2024-02-29 |
| 358 | 2024-03-21 | 511,945,017 | 342,000 | 9.0045 | 5,685,407,450 | 2024-02-29 |
| 359 | 2024-03-20 | 511,603,017 | -600,520 | 8.9985 | 5,685,407,450 | 2024-02-29 |
| 360 | 2024-03-19 | 512,203,537 | -1,131,997 | 9.0091 | 5,685,407,450 | 2024-02-29 |
| 361 | 2024-03-18 | 513,335,534 | -358,000 | 9.0290 | 5,685,407,450 | 2024-02-29 |
| 362 | 2024-03-15 | 513,693,534 | -366,379 | 9.0353 | 5,685,407,450 | 2024-02-29 |
| 363 | 2024-03-14 | 514,059,913 | 1,734,000 | 9.0417 | 5,685,407,450 | 2024-02-29 |
| 364 | 2024-03-13 | 512,325,913 | 6,491,000 | 9.0112 | 5,685,407,450 | 2024-02-29 |
| 365 | 2024-03-12 | 505,834,913 | 450,000 | 8.8971 | 5,685,407,450 | 2024-02-29 |
| 366 | 2024-03-11 | 505,384,913 | 273,000 | 8.8892 | 5,685,407,450 | 2024-02-29 |
| 367 | 2024-03-08 | 505,111,913 | 4,658,000 | 8.8844 | 5,685,407,450 | 2024-02-29 |
| 368 | 2024-03-07 | 500,453,913 | 767,000 | 8.8024 | 5,685,407,450 | 2024-02-29 |
| 369 | 2024-03-06 | 499,686,913 | -1,581,405 | 8.7889 | 5,685,407,450 | 2024-02-29 |
| 370 | 2024-03-05 | 501,268,318 | 1,236,000 | 8.8168 | 5,685,407,450 | 2024-02-29 |
| 371 | 2024-03-04 | 500,032,318 | 4,612,000 | 8.7950 | 5,685,407,450 | 2024-02-29 |
| 372 | 2024-03-01 | 495,420,318 | -1,144,000 | 8.7139 | 5,685,407,450 | 2024-02-29 |
| 373 | 2024-02-29 | 496,564,318 | -2,045,000 | 8.7340 | 5,685,407,450 | 2024-02-29 |
| 374 | 2024-02-28 | 498,609,318 | 2,139,000 | 8.7700 | 5,685,407,450 | 2024-01-31 |
| 375 | 2024-02-27 | 496,470,318 | 3,418,000 | 8.7324 | 5,685,407,450 | 2024-01-31 |
| 376 | 2024-02-26 | 493,052,318 | -890,000 | 8.6722 | 5,685,407,450 | 2024-01-31 |
| 377 | 2024-02-23 | 493,942,318 | 2,422,000 | 8.6879 | 5,685,407,450 | 2024-01-31 |
| 378 | 2024-02-22 | 491,520,318 | -518,000 | 8.6453 | 5,685,407,450 | 2024-01-31 |
| 379 | 2024-02-21 | 492,038,318 | 789,000 | 8.6544 | 5,685,407,450 | 2024-01-31 |
| 380 | 2024-02-20 | 491,249,318 | 182,588 | 8.6405 | 5,685,407,450 | 2024-01-31 |
| 381 | 2024-02-19 | 491,066,730 | -186,000 | 8.6373 | 5,685,407,450 | 2024-01-31 |
| 382 | 2024-02-16 | 491,252,730 | 69,000 | 8.6406 | 5,685,407,450 | 2024-01-31 |
| 383 | 2024-02-15 | 491,183,730 | -506,000 | 8.6394 | 5,685,407,450 | 2024-01-31 |
| 384 | 2024-02-14 | 491,689,730 | 1,228,000 | 8.6483 | 5,685,407,450 | 2024-01-31 |
| 385 | 2024-02-09 | 490,461,730 | 0 | 8.6267 | 5,685,407,450 | 2024-01-31 |
| 386 | 2024-02-08 | 490,461,730 | 2,083,000 | 8.6267 | 5,685,407,450 | 2024-01-31 |
| 387 | 2024-02-07 | 488,378,730 | -1,845,000 | 8.5900 | 5,685,407,450 | 2024-01-31 |
| 388 | 2024-02-06 | 490,223,730 | -569,000 | 8.6225 | 5,685,407,450 | 2024-01-31 |
| 389 | 2024-02-05 | 490,792,730 | 123,000 | 8.6325 | 5,685,407,450 | 2024-01-31 |
| 390 | 2024-02-02 | 490,669,730 | -724,000 | 8.6303 | 5,685,407,450 | 2024-01-31 |
| 391 | 2024-02-01 | 491,393,730 | -311,000 | 8.6431 | 5,685,407,450 | 2024-01-31 |
| 392 | 2024-01-31 | 491,704,730 | -1,119,400 | 8.6485 | 5,685,407,450 | 2024-01-31 |
| 393 | 2024-01-30 | 492,824,130 | -729,000 | 8.6682 | 5,685,407,450 | 2023-12-31 |
| 394 | 2024-01-29 | 493,553,130 | 578,147 | 8.6811 | 5,685,407,450 | 2023-12-31 |
| 395 | 2024-01-26 | 492,974,983 | 1,213,000 | 8.6709 | 5,685,407,450 | 2023-12-31 |
| 396 | 2024-01-25 | 491,761,983 | 622,000 | 8.6495 | 5,685,407,450 | 2023-12-31 |
| 397 | 2024-01-24 | 491,139,983 | -1,897,000 | 8.6386 | 5,685,407,450 | 2023-12-31 |
| 398 | 2024-01-23 | 493,036,983 | 3,000 | 8.6720 | 5,685,407,450 | 2023-12-31 |
| 399 | 2024-01-22 | 493,033,983 | 4,048,000 | 8.6719 | 5,685,407,450 | 2023-12-31 |
| 400 | 2024-01-19 | 488,985,983 | -1,780,000 | 8.6007 | 5,685,407,450 | 2023-12-31 |
| 401 | 2024-01-18 | 490,765,983 | 1,567,000 | 8.6320 | 5,685,407,450 | 2023-12-31 |
| 402 | 2024-01-17 | 489,198,983 | 1,489,000 | 8.6045 | 5,685,407,450 | 2023-12-31 |
| 403 | 2024-01-16 | 487,709,983 | 42,000 | 8.5783 | 5,685,407,450 | 2023-12-31 |
| 404 | 2024-01-15 | 487,667,983 | 1,954,000 | 8.5775 | 5,685,407,450 | 2023-12-31 |
| 405 | 2024-01-12 | 485,713,983 | -360,000 | 8.5432 | 5,685,407,450 | 2023-12-31 |
| 406 | 2024-01-11 | 486,073,983 | 1,097,000 | 8.5495 | 5,685,407,450 | 2023-12-31 |
| 407 | 2024-01-10 | 484,976,983 | 769,000 | 8.5302 | 5,685,407,450 | 2023-12-31 |
| 408 | 2024-01-09 | 484,207,983 | 1,505,000 | 8.5167 | 5,685,407,450 | 2023-12-31 |
| 409 | 2024-01-08 | 482,702,983 | 1,091,000 | 8.4902 | 5,685,407,450 | 2023-12-31 |
| 410 | 2024-01-05 | 481,611,983 | -19,000 | 8.4710 | 5,685,407,450 | 2023-12-31 |
| 411 | 2024-01-04 | 481,630,983 | -275,000 | 8.4714 | 5,685,407,450 | 2023-12-31 |
| 412 | 2024-01-03 | 481,905,983 | -161,000 | 8.4762 | 5,685,407,450 | 2023-12-31 |
| 413 | 2024-01-02 | 482,066,983 | 3,537,000 | 8.4790 | 5,685,407,450 | 2023-12-31 |
| 414 | 2023-12-29 | 478,529,983 | 1,484,000 | 8.4168 | 5,685,407,450 | 2023-11-30 |
| 415 | 2023-12-28 | 477,045,983 | -3,270,000 | 8.3907 | 5,685,407,450 | 2023-11-30 |
| 416 | 2023-12-27 | 480,315,983 | 2,573,000 | 8.4482 | 5,685,407,450 | 2023-11-30 |
| 417 | 2023-12-22 | 477,742,983 | 426,502 | 8.4030 | 5,685,407,450 | 2023-11-30 |
| 418 | 2023-12-21 | 477,316,481 | -2,325,000 | 8.3955 | 5,685,407,450 | 2023-11-30 |
| 419 | 2023-12-20 | 479,641,481 | -452,000 | 8.4364 | 5,685,407,450 | 2023-11-30 |
| 420 | 2023-12-19 | 480,093,481 | 484,000 | 8.4443 | 5,685,407,450 | 2023-11-30 |
| 421 | 2023-12-18 | 479,609,481 | -308,000 | 8.4358 | 5,685,407,450 | 2023-11-30 |
| 422 | 2023-12-15 | 479,917,481 | 577,000 | 8.4412 | 5,685,407,450 | 2023-11-30 |
| 423 | 2023-12-14 | 479,340,481 | -917,000 | 8.4311 | 5,685,407,450 | 2023-11-30 |
| 424 | 2023-12-13 | 480,257,481 | 1,907,038 | 8.4472 | 5,685,407,450 | 2023-11-30 |
| 425 | 2023-12-12 | 478,350,443 | -220,202 | 8.4137 | 5,685,407,450 | 2023-11-30 |
| 426 | 2023-12-11 | 478,570,645 | -877,000 | 8.4175 | 5,685,407,450 | 2023-11-30 |
| 427 | 2023-12-08 | 479,447,645 | -532,000 | 8.4330 | 5,685,407,450 | 2023-11-30 |
| 428 | 2023-12-07 | 479,979,645 | 1,503,000 | 8.4423 | 5,685,407,450 | 2023-11-30 |
| 429 | 2023-12-06 | 478,476,645 | -1,987,073 | 8.4159 | 5,685,407,450 | 2023-11-30 |
| 430 | 2023-12-05 | 480,463,718 | 1,536,000 | 8.4508 | 5,685,407,450 | 2023-11-30 |
| 431 | 2023-12-04 | 478,927,718 | -38,906 | 8.4238 | 5,685,407,450 | 2023-11-30 |
| 432 | 2023-12-01 | 478,966,624 | 104,000 | 8.4245 | 5,685,407,450 | 2023-11-30 |
| 433 | 2023-11-30 | 478,862,624 | 195,000 | 8.4227 | 5,685,407,450 | 2023-11-30 |
| 434 | 2023-11-29 | 478,667,624 | -2,031,590 | 8.4192 | 5,685,407,450 | 2023-10-31 |
| 435 | 2023-11-28 | 480,699,214 | -14,038 | 8.4550 | 5,685,407,450 | 2023-10-31 |
| 436 | 2023-11-27 | 480,713,252 | 2,631,412 | 8.4552 | 5,685,407,450 | 2023-10-31 |
| 437 | 2023-11-24 | 478,081,840 | 235,000 | 8.4089 | 5,685,407,450 | 2023-10-31 |
| 438 | 2023-11-23 | 477,846,840 | 1,688,000 | 8.4048 | 5,685,407,450 | 2023-10-31 |
| 439 | 2023-11-22 | 476,158,840 | 1,176,000 | 8.3751 | 5,685,407,450 | 2023-10-31 |
| 440 | 2023-11-21 | 474,982,840 | -956,000 | 8.3544 | 5,685,407,450 | 2023-10-31 |
| 441 | 2023-11-20 | 475,938,840 | -280,000 | 8.3712 | 5,685,407,450 | 2023-10-31 |
| 442 | 2023-11-17 | 476,218,840 | 1,322,000 | 8.3762 | 5,685,407,450 | 2023-10-31 |
| 443 | 2023-11-16 | 474,896,840 | 905,000 | 8.3529 | 5,685,407,450 | 2023-10-31 |
| 444 | 2023-11-15 | 473,991,840 | 477,000 | 8.3370 | 5,685,407,450 | 2023-10-31 |
| 445 | 2023-11-14 | 473,514,840 | 71,000 | 8.3286 | 5,685,407,450 | 2023-10-31 |
| 446 | 2023-11-13 | 473,443,840 | -6,514,950 | 8.3274 | 5,685,407,450 | 2023-10-31 |
| 447 | 2023-11-10 | 479,958,790 | 3,092,950 | 8.4419 | 5,685,407,450 | 2023-10-31 |
| 448 | 2023-11-09 | 476,865,840 | -2,025,000 | 8.3875 | 5,685,407,450 | 2023-10-31 |
| 449 | 2023-11-08 | 478,890,840 | 1,283,000 | 8.4232 | 5,685,407,450 | 2023-10-31 |
| 450 | 2023-11-07 | 477,607,840 | -25,000 | 8.4006 | 5,685,407,450 | 2023-10-31 |
| 451 | 2023-11-06 | 477,632,840 | 965,000 | 8.4010 | 5,685,407,450 | 2023-10-31 |
| 452 | 2023-11-03 | 476,667,840 | 218,000 | 8.3841 | 5,685,407,450 | 2023-10-31 |
| 453 | 2023-11-02 | 476,449,840 | 1,285,000 | 8.3802 | 5,685,407,450 | 2023-10-31 |
| 454 | 2023-11-01 | 475,164,840 | 86,930 | 8.3576 | 5,685,407,450 | 2023-10-31 |
| 455 | 2023-10-31 | 475,077,910 | 327,000 | 8.3561 | 5,685,407,450 | 2023-10-31 |
| 456 | 2023-10-30 | 474,750,910 | -55,000 | 8.3503 | 5,685,407,450 | 2023-09-30 |
| 457 | 2023-10-27 | 474,805,910 | -2,207,000 | 8.3513 | 5,685,407,450 | 2023-09-30 |
| 458 | 2023-10-26 | 477,012,910 | -2,223,000 | 8.3901 | 5,685,407,450 | 2023-09-30 |
| 459 | 2023-10-25 | 479,235,910 | 3,604,000 | 8.4292 | 5,685,407,450 | 2023-09-30 |
| 460 | 2023-10-24 | 475,631,910 | 2,000 | 8.3658 | 5,685,407,450 | 2023-09-30 |
| 461 | 2023-10-20 | 475,629,910 | 2,470,070 | 8.3658 | 5,685,407,450 | 2023-09-30 |
| 462 | 2023-10-19 | 473,159,840 | 86,000 | 8.3224 | 5,685,407,450 | 2023-09-30 |
| 463 | 2023-10-18 | 473,073,840 | -2,673,000 | 8.3208 | 5,685,407,450 | 2023-09-30 |
| 464 | 2023-10-17 | 475,746,840 | 2,754,000 | 8.3679 | 5,685,407,450 | 2023-09-30 |
| 465 | 2023-10-16 | 472,992,840 | 785,000 | 8.3194 | 5,685,407,450 | 2023-09-30 |
| 466 | 2023-10-13 | 472,207,840 | 1,673,000 | 8.3056 | 5,685,407,450 | 2023-09-30 |
| 467 | 2023-10-12 | 470,534,840 | 2,999,000 | 8.2762 | 5,685,407,450 | 2023-09-30 |
| 468 | 2023-10-11 | 467,535,840 | 66,000 | 8.2234 | 5,685,407,450 | 2023-09-30 |
| 469 | 2023-10-10 | 467,469,840 | 225,000 | 8.2223 | 5,685,407,450 | 2023-09-30 |
| 470 | 2023-10-09 | 467,244,840 | -1,085,000 | 8.2183 | 5,685,407,450 | 2023-09-30 |
| 471 | 2023-10-06 | 468,329,840 | -55,000 | 8.2374 | 5,685,407,450 | 2023-09-30 |
| 472 | 2023-10-05 | 468,384,840 | -1,264,590 | 8.2384 | 5,685,407,450 | 2023-09-30 |
| 473 | 2023-10-04 | 469,649,430 | -209,000 | 8.2606 | 5,685,407,450 | 2023-09-30 |
| 474 | 2023-10-03 | 469,858,430 | 1,980,590 | 8.2643 | 5,685,407,450 | 2023-09-30 |
| 475 | 2023-09-29 | 467,877,840 | 3,433,000 | 8.2295 | 5,685,407,450 | 2023-08-31 |
| 476 | 2023-09-28 | 464,444,840 | 1,802,000 | 8.1691 | 5,685,407,450 | 2023-08-31 |
| 477 | 2023-09-27 | 462,642,840 | -1,871,000 | 8.1374 | 5,685,407,450 | 2023-08-31 |
| 478 | 2023-09-26 | 464,513,840 | 2,104,000 | 8.1703 | 5,685,407,450 | 2023-08-31 |
| 479 | 2023-09-25 | 462,409,840 | -596,565 | 8.1333 | 5,685,407,450 | 2023-08-31 |
| 480 | 2023-09-22 | 463,006,405 | 144,000 | 8.1438 | 5,685,407,450 | 2023-08-31 |
| 481 | 2023-09-21 | 462,862,405 | -4,308,000 | 8.1412 | 5,685,407,450 | 2023-08-31 |
| 482 | 2023-09-20 | 467,170,405 | 3,384,000 | 8.2170 | 5,685,407,450 | 2023-08-31 |
| 483 | 2023-09-19 | 463,786,405 | -1,259,000 | 8.1575 | 5,685,407,450 | 2023-08-31 |
| 484 | 2023-09-18 | 465,045,405 | -474,500 | 8.1796 | 5,685,407,450 | 2023-08-31 |
| 485 | 2023-09-15 | 465,519,905 | 1,962,000 | 8.1880 | 5,685,407,450 | 2023-08-31 |
| 486 | 2023-09-14 | 463,557,905 | -15,226,765 | 8.1535 | 5,685,407,450 | 2023-08-31 |
| 487 | 2023-09-13 | 478,784,670 | 1,504,385 | 8.4213 | 5,685,407,450 | 2023-08-31 |
| 488 | 2023-09-12 | 477,280,285 | -655,002 | 8.3948 | 5,685,407,450 | 2023-08-31 |
| 489 | 2023-09-11 | 477,935,287 | -489,146 | 8.4064 | 5,685,407,450 | 2023-08-31 |
| 490 | 2023-09-07 | 478,424,433 | -1,759,000 | 8.4150 | 5,685,407,450 | 2023-08-31 |
| 491 | 2023-09-06 | 480,183,433 | 9,727,165 | 8.4459 | 5,685,407,450 | 2023-08-31 |
| 492 | 2023-09-05 | 470,456,268 | -140,000 | 8.2748 | 5,685,407,450 | 2023-08-31 |
| 493 | 2023-09-04 | 470,596,268 | -2,819,000 | 8.2773 | 5,685,407,450 | 2023-08-31 |
| 494 | 2023-08-31 | 473,415,268 | 8,117,000 | 8.3268 | 5,685,407,450 | 2023-08-31 |
| 495 | 2023-08-30 | 465,298,268 | -5,641,000 | 8.1841 | 5,685,407,450 | 2023-07-31 |
| 496 | 2023-08-29 | 470,939,268 | 1,628,000 | 8.2833 | 5,685,407,450 | 2023-07-31 |
| 497 | 2023-08-28 | 469,311,268 | 1,791,000 | 8.2547 | 5,685,407,450 | 2023-07-31 |
| 498 | 2023-08-25 | 467,520,268 | 950,000 | 8.2232 | 5,685,407,450 | 2023-07-31 |
| 499 | 2023-08-24 | 466,570,268 | -318,000 | 8.2065 | 5,685,407,450 | 2023-07-31 |
| 500 | 2023-08-23 | 466,888,268 | -440,000 | 8.2120 | 5,685,407,450 | 2023-07-31 |
| 501 | 2023-08-22 | 467,328,268 | -852,665 | 8.2198 | 5,685,407,450 | 2023-07-31 |
| 502 | 2023-08-21 | 468,180,933 | -227,000 | 8.2348 | 5,685,407,450 | 2023-07-31 |
| 503 | 2023-08-18 | 468,407,933 | -704,500 | 8.2388 | 5,685,407,450 | 2023-07-31 |
| 504 | 2023-08-17 | 469,112,433 | -2,007,000 | 8.2512 | 5,685,407,450 | 2023-07-31 |
| 505 | 2023-08-16 | 471,119,433 | -1,527,500 | 8.2865 | 5,685,407,450 | 2023-07-31 |
| 506 | 2023-08-15 | 472,646,933 | 576,000 | 8.3133 | 5,685,407,450 | 2023-07-31 |
| 507 | 2023-08-14 | 472,070,933 | -7,513,000 | 8.3032 | 5,685,407,450 | 2023-07-31 |
| 508 | 2023-08-11 | 479,583,933 | 48,000 | 8.4353 | 5,685,407,450 | 2023-07-31 |
| 509 | 2023-08-10 | 479,535,933 | 1,506,000 | 8.4345 | 5,685,407,450 | 2023-07-31 |
| 510 | 2023-08-09 | 478,029,933 | -2,694,000 | 8.4080 | 5,685,407,450 | 2023-07-31 |
| 511 | 2023-08-08 | 480,723,933 | -8,449,000 | 8.4554 | 5,685,407,450 | 2023-07-31 |
| 512 | 2023-08-07 | 489,172,933 | 1,843,609 | 8.6040 | 5,685,407,450 | 2023-07-31 |
| 513 | 2023-08-04 | 487,329,324 | -824,000 | 8.5716 | 5,685,407,450 | 2023-07-31 |
| 514 | 2023-08-03 | 488,153,324 | -260,662 | 8.5861 | 5,685,407,450 | 2023-07-31 |
| 515 | 2023-08-02 | 488,413,986 | 2,948,917 | 8.5907 | 5,685,407,450 | 2023-07-31 |
| 516 | 2023-08-01 | 485,465,069 | -1,942,000 | 8.5388 | 5,685,407,450 | 2023-07-31 |
| 517 | 2023-07-31 | 487,407,069 | 22,320,745 | 8.5729 | 5,685,407,450 | 2023-07-31 |
| 518 | 2023-07-28 | 465,086,324 | -5,880,000 | 8.1804 | 5,685,407,450 | 2023-06-30 |
| 519 | 2023-07-27 | 470,966,324 | 1,638,000 | 8.2838 | 5,685,407,450 | 2023-06-30 |
| 520 | 2023-07-26 | 469,328,324 | -1,067,000 | 8.2550 | 5,685,407,450 | 2023-06-30 |
| 521 | 2023-07-25 | 470,395,324 | -2,358,000 | 8.2737 | 5,685,407,450 | 2023-06-30 |
| 522 | 2023-07-24 | 472,753,324 | 1,172,308 | 8.3152 | 5,685,407,450 | 2023-06-30 |
| 523 | 2023-07-21 | 471,581,016 | -1,261,000 | 8.2946 | 5,685,407,450 | 2023-06-30 |
| 524 | 2023-07-20 | 472,842,016 | 105,000 | 8.3168 | 5,685,407,450 | 2023-06-30 |
| 525 | 2023-07-19 | 472,737,016 | -164,000 | 8.3149 | 5,685,407,450 | 2023-06-30 |
| 526 | 2023-07-18 | 472,901,016 | 1,520,000 | 8.3178 | 5,685,407,450 | 2023-06-30 |
| 527 | 2023-07-14 | 471,381,016 | -1,027,518 | 8.2911 | 5,685,407,450 | 2023-06-30 |
| 528 | 2023-07-13 | 472,408,534 | 3,432,518 | 8.3091 | 5,685,407,450 | 2023-06-30 |
| 529 | 2023-07-12 | 468,976,016 | -516,518 | 8.2488 | 5,685,407,450 | 2023-06-30 |
| 530 | 2023-07-11 | 469,492,534 | -95,000 | 8.2579 | 5,685,407,450 | 2023-06-30 |
| 531 | 2023-07-10 | 469,587,534 | -926,000 | 8.2595 | 5,685,407,450 | 2023-06-30 |
| 532 | 2023-07-07 | 470,513,534 | -1,144,482 | 8.2758 | 5,685,407,450 | 2023-06-30 |
| 533 | 2023-07-06 | 471,658,016 | -825,000 | 8.2959 | 5,685,407,450 | 2023-06-30 |
| 534 | 2023-07-05 | 472,483,016 | 596,000 | 8.3105 | 5,685,407,450 | 2023-06-30 |
| 535 | 2023-07-04 | 471,887,016 | -835,830 | 8.3000 | 5,685,407,450 | 2023-06-30 |
| 536 | 2023-07-03 | 472,722,846 | -10,067,170 | 8.3147 | 5,685,407,450 | 2023-06-30 |
| 537 | 2023-06-30 | 482,790,016 | 1,035,000 | 8.4917 | 5,685,407,450 | 2023-06-30 |
| 538 | 2023-06-29 | 481,755,016 | -813,000 | 8.4735 | 5,685,407,450 | 2023-05-31 |
| 539 | 2023-06-28 | 482,568,016 | 1,804,000 | 8.4878 | 5,685,407,450 | 2023-05-31 |
| 540 | 2023-06-27 | 480,764,016 | 1,708,000 | 8.4561 | 5,685,407,450 | 2023-05-31 |
| 541 | 2023-06-26 | 479,056,016 | 754,000 | 8.4261 | 5,685,407,450 | 2023-05-31 |
| 542 | 2023-06-23 | 478,302,016 | -1,216,000 | 8.4128 | 5,685,407,450 | 2023-05-31 |
| 543 | 2023-06-21 | 479,518,016 | -746,000 | 8.4342 | 5,685,407,450 | 2023-05-31 |
| 544 | 2023-06-20 | 480,264,016 | 70,482 | 8.4473 | 5,685,407,450 | 2023-05-31 |
| 545 | 2023-06-19 | 480,193,534 | 603,000 | 8.4461 | 5,685,407,450 | 2023-05-31 |
| 546 | 2023-06-16 | 479,590,534 | -2,528,482 | 8.4355 | 5,685,407,450 | 2023-05-31 |
| 547 | 2023-06-15 | 482,119,016 | 61,000 | 8.4799 | 5,685,407,450 | 2023-05-31 |
| 548 | 2023-06-14 | 482,058,016 | -405,652 | 8.4789 | 5,685,407,450 | 2023-05-31 |
| 549 | 2023-06-13 | 482,463,668 | 3,109,652 | 8.4860 | 5,685,407,450 | 2023-05-31 |
| 550 | 2023-06-12 | 479,354,016 | 1,903,669 | 8.4313 | 5,685,407,450 | 2023-05-31 |
| 551 | 2023-06-09 | 477,450,347 | 2,277,000 | 8.3978 | 5,685,407,450 | 2023-05-31 |
| 552 | 2023-06-08 | 475,173,347 | -5,183,000 | 8.3578 | 5,685,407,450 | 2023-05-31 |
| 553 | 2023-06-07 | 480,356,347 | 2,729,130 | 8.4489 | 5,685,407,450 | 2023-05-31 |
| 554 | 2023-06-06 | 477,627,217 | 1,222,710 | 8.4009 | 5,685,407,450 | 2023-05-31 |
| 555 | 2023-06-05 | 476,404,507 | 528,000 | 8.3794 | 5,685,407,450 | 2023-05-31 |
| 556 | 2023-06-02 | 475,876,507 | -150,000 | 8.3701 | 5,685,407,450 | 2023-05-31 |
| 557 | 2023-06-01 | 476,026,507 | 1,613,000 | 8.3728 | 5,685,407,450 | 2023-05-31 |
| 558 | 2023-05-31 | 474,413,507 | -347,000 | 8.3444 | 5,685,407,450 | 2023-05-31 |
| 559 | 2023-05-30 | 474,760,507 | 266,000 | 8.3505 | 5,685,407,450 | 2023-04-30 |
| 560 | 2023-05-29 | 474,494,507 | -2,562,000 | 8.3458 | 5,685,407,450 | 2023-04-30 |
| 561 | 2023-05-25 | 477,056,507 | -718,603 | 8.3909 | 5,685,407,450 | 2023-04-30 |
| 562 | 2023-05-24 | 477,775,110 | 269,000 | 8.4035 | 5,685,407,450 | 2023-04-30 |
| 563 | 2023-05-23 | 477,506,110 | -292,000 | 8.3988 | 5,685,407,450 | 2023-04-30 |
| 564 | 2023-05-22 | 477,798,110 | 7,127,000 | 8.4039 | 5,685,407,450 | 2023-04-30 |
| 565 | 2023-05-19 | 470,671,110 | -9,292,000 | 8.2786 | 5,685,407,450 | 2023-04-30 |
| 566 | 2023-05-18 | 479,963,110 | -287,000 | 8.4420 | 5,685,407,450 | 2023-04-30 |
| 567 | 2023-05-17 | 480,250,110 | 2,674,000 | 8.4471 | 5,685,407,450 | 2023-04-30 |
| 568 | 2023-05-16 | 477,576,110 | 7,637,000 | 8.4000 | 5,685,407,450 | 2023-04-30 |
| 569 | 2023-05-15 | 469,939,110 | 10,003,000 | 8.2657 | 5,685,407,450 | 2023-04-30 |
| 570 | 2023-05-12 | 459,936,110 | -692,000 | 8.0898 | 5,685,407,450 | 2023-04-30 |
| 571 | 2023-05-11 | 460,628,110 | -6,522,000 | 8.1019 | 5,685,407,450 | 2023-04-30 |
| 572 | 2023-05-10 | 467,150,110 | -347,000 | 8.2167 | 5,685,407,450 | 2023-04-30 |
| 573 | 2023-05-09 | 467,497,110 | -1,728,000 | 8.2228 | 5,685,407,450 | 2023-04-30 |
| 574 | 2023-05-08 | 469,225,110 | -76,000 | 8.2531 | 5,685,407,450 | 2023-04-30 |
| 575 | 2023-05-05 | 469,301,110 | 944,000 | 8.2545 | 5,685,407,450 | 2023-04-30 |
| 576 | 2023-05-04 | 468,357,110 | 1,283,600 | 8.2379 | 5,685,407,450 | 2023-04-30 |
| 577 | 2023-05-03 | 467,073,510 | -1,155,900 | 8.2153 | 5,685,407,450 | 2023-04-30 |
| 578 | 2023-05-02 | 468,229,410 | -300,806 | 8.2356 | 5,685,407,450 | 2023-04-30 |
| 579 | 2023-04-28 | 468,530,216 | -10,491,588 | 8.2409 | 5,685,407,450 | 2023-03-31 |
| 580 | 2023-04-27 | 479,021,804 | -343,418 | 8.4255 | 5,685,407,450 | 2023-03-31 |
| 581 | 2023-04-26 | 479,365,222 | 891,603 | 8.4315 | 5,685,407,450 | 2023-03-31 |
| 582 | 2023-04-25 | 478,473,619 | -1,055,000 | 8.4158 | 5,685,407,450 | 2023-03-31 |
| 583 | 2023-04-24 | 479,528,619 | 1,104,884 | 8.4344 | 5,685,407,450 | 2023-03-31 |
| 584 | 2023-04-21 | 478,423,735 | 3,456,488 | 8.4149 | 5,685,407,450 | 2023-03-31 |
| 585 | 2023-04-20 | 474,967,247 | 4,491,000 | 8.3541 | 5,685,407,450 | 2023-03-31 |
| 586 | 2023-04-19 | 470,476,247 | -2,225,025 | 8.2752 | 5,685,407,450 | 2023-03-31 |
| 587 | 2023-04-18 | 472,701,272 | -18,700,397 | 8.3143 | 5,685,407,450 | 2023-03-31 |
| 588 | 2023-04-17 | 491,401,669 | -5,308,000 | 8.6432 | 5,685,407,450 | 2023-03-31 |
| 589 | 2023-04-14 | 496,709,669 | -2,176,411 | 8.7366 | 5,685,407,450 | 2023-03-31 |
| 590 | 2023-04-13 | 498,886,080 | 815,981 | 8.7749 | 5,685,407,450 | 2023-03-31 |
| 591 | 2023-04-12 | 498,070,099 | -2,910,390 | 8.7605 | 5,685,407,450 | 2023-03-31 |
| 592 | 2023-04-11 | 500,980,489 | -3,564,004 | 8.8117 | 5,685,407,450 | 2023-03-31 |
| 593 | 2023-04-06 | 504,544,493 | -2,538,754 | 8.8744 | 5,685,407,450 | 2023-03-31 |
| 594 | 2023-04-04 | 507,083,247 | -6,956,559 | 8.9190 | 5,685,407,450 | 2023-03-31 |
| 595 | 2023-04-03 | 514,039,806 | 1,401,308 | 9.0414 | 5,685,407,450 | 2023-03-31 |
| 596 | 2023-03-31 | 512,638,498 | 2,478,406 | 9.0167 | 5,685,407,450 | 2023-03-31 |
| 597 | 2023-03-30 | 510,160,092 | 9,337,000 | 8.9731 | 5,685,407,450 | 2023-02-28 |
| 598 | 2023-03-29 | 500,823,092 | -1,858,328 | 8.8089 | 5,685,407,450 | 2023-02-28 |
| 599 | 2023-03-28 | 502,681,420 | -2,686,807 | 8.8416 | 5,685,407,450 | 2023-02-28 |
| 600 | 2023-03-27 | 505,368,227 | 2,175,807 | 8.8889 | 5,685,407,450 | 2023-02-28 |
| 601 | 2023-03-24 | 503,192,420 | -1,735,412 | 8.8506 | 5,685,407,450 | 2023-02-28 |
| 602 | 2023-03-23 | 504,927,832 | -2,210,507 | 8.8811 | 5,685,407,450 | 2023-02-28 |
| 603 | 2023-03-22 | 507,138,339 | -8,626,132 | 8.9200 | 5,685,407,450 | 2023-02-28 |
| 604 | 2023-03-21 | 515,764,471 | 1,573,000 | 9.0717 | 5,685,407,450 | 2023-02-28 |
| 605 | 2023-03-20 | 514,191,471 | -2,022,600 | 9.0441 | 5,685,407,450 | 2023-02-28 |
| 606 | 2023-03-17 | 516,214,071 | -9,072,000 | 9.0796 | 5,685,407,450 | 2023-02-28 |
| 607 | 2023-03-16 | 525,286,071 | 3,115,018 | 9.2392 | 5,685,407,450 | 2023-02-28 |
| 608 | 2023-03-15 | 522,171,053 | 3,519,013 | 9.1844 | 5,685,407,450 | 2023-02-28 |
| 609 | 2023-03-14 | 518,652,040 | 2,288,764 | 9.1225 | 5,685,407,450 | 2023-02-28 |
| 610 | 2023-03-13 | 516,363,276 | 6,059,000 | 9.0823 | 5,685,407,450 | 2023-02-28 |
| 611 | 2023-03-10 | 510,304,276 | -429,000 | 8.9757 | 5,685,407,450 | 2023-02-28 |
| 612 | 2023-03-09 | 510,733,276 | -4,694,842 | 8.9832 | 5,685,407,450 | 2023-02-28 |
| 613 | 2023-03-08 | 515,428,118 | -420,000 | 9.0658 | 5,685,407,450 | 2023-02-28 |
| 614 | 2023-03-07 | 515,848,118 | 938,953 | 9.0732 | 5,685,407,450 | 2023-02-28 |
| 615 | 2023-03-06 | 514,909,165 | -338,318 | 9.0567 | 5,685,407,450 | 2023-02-28 |
| 616 | 2023-03-03 | 515,247,483 | -2,052,373 | 9.0626 | 5,685,407,450 | 2023-02-28 |
| 617 | 2023-03-02 | 517,299,856 | -1,522,000 | 9.0987 | 5,685,407,450 | 2023-02-28 |
| 618 | 2023-03-01 | 518,821,856 | 4,718,000 | 9.1255 | 5,685,407,450 | 2023-02-28 |
| 619 | 2023-02-28 | 514,103,856 | -15,174,000 | 9.0425 | 5,685,407,450 | 2023-02-28 |
| 620 | 2023-02-27 | 529,277,856 | 16,741,000 | 9.3094 | 5,685,407,450 | 2023-01-31 |
| 621 | 2023-02-24 | 512,536,856 | -10,998,000 | 9.0150 | 5,685,407,450 | 2023-01-31 |
| 622 | 2023-02-23 | 523,534,856 | 178,000 | 9.2084 | 5,685,407,450 | 2023-01-31 |
| 623 | 2023-02-22 | 523,356,856 | 12,304,600 | 9.2053 | 5,685,407,450 | 2023-01-31 |
| 624 | 2023-02-21 | 511,052,256 | -11,210,518 | 8.9888 | 5,685,407,450 | 2023-01-31 |
| 625 | 2023-02-20 | 522,262,774 | 9,073,000 | 9.1860 | 5,685,407,450 | 2023-01-31 |
| 626 | 2023-02-17 | 513,189,774 | -2,888,518 | 9.0264 | 5,685,407,450 | 2023-01-31 |
| 627 | 2023-02-16 | 516,078,292 | -860,000 | 9.0772 | 5,685,407,450 | 2023-01-31 |
| 628 | 2023-02-15 | 516,938,292 | 262,000 | 9.0924 | 5,685,407,450 | 2023-01-31 |
| 629 | 2023-02-14 | 516,676,292 | 1,058,076 | 9.0878 | 5,685,407,450 | 2023-01-31 |
| 630 | 2023-02-13 | 515,618,216 | 1,324,000 | 9.0692 | 5,685,407,450 | 2023-01-31 |
| 631 | 2023-02-10 | 514,294,216 | 6,165,000 | 9.0459 | 5,685,407,450 | 2023-01-31 |
| 632 | 2023-02-09 | 508,129,216 | -10,606,620 | 8.9374 | 5,685,407,450 | 2023-01-31 |
| 633 | 2023-02-08 | 518,735,836 | -151,090 | 9.1240 | 5,685,407,450 | 2023-01-31 |
| 634 | 2023-02-07 | 518,886,926 | -398,910 | 9.1266 | 5,685,407,450 | 2023-01-31 |
| 635 | 2023-02-06 | 519,285,836 | -4,170,524 | 9.1337 | 5,685,407,450 | 2023-01-31 |
| 636 | 2023-02-03 | 523,456,360 | -419,019 | 9.2070 | 5,685,407,450 | 2023-01-31 |
| 637 | 2023-02-02 | 523,875,379 | -5,265,939 | 9.2144 | 5,685,407,450 | 2023-01-31 |
| 638 | 2023-02-01 | 529,141,318 | 13,046,898 | 9.3070 | 5,685,407,450 | 2023-01-31 |
| 639 | 2023-01-31 | 516,094,420 | 3,293,000 | 9.0775 | 5,685,407,450 | 2023-01-31 |
| 640 | 2023-01-30 | 512,801,420 | 814,000 | 9.0196 | 5,685,407,450 | 2022-12-31 |
| 641 | 2023-01-27 | 511,987,420 | 1,235,981 | 9.0053 | 5,685,407,450 | 2022-12-31 |
| 642 | 2023-01-26 | 510,751,439 | -4,076,028 | 8.9836 | 5,685,407,450 | 2022-12-31 |
| 643 | 2023-01-20 | 514,827,467 | -5,219,006 | 9.0552 | 5,685,407,450 | 2022-12-31 |
| 644 | 2023-01-19 | 520,046,473 | -705,007 | 9.1470 | 5,685,407,450 | 2022-12-31 |
| 645 | 2023-01-18 | 520,751,480 | -1,228,006 | 9.1594 | 5,685,407,450 | 2022-12-31 |
| 646 | 2023-01-17 | 521,979,486 | 1,253,994 | 9.1810 | 5,685,407,450 | 2022-12-31 |
| 647 | 2023-01-16 | 520,725,492 | 3,488,956 | 9.1590 | 5,685,407,450 | 2022-12-31 |
| 648 | 2023-01-13 | 517,236,536 | -1,120,119 | 9.0976 | 5,685,407,450 | 2022-12-31 |
| 649 | 2023-01-12 | 518,356,655 | 322,231 | 9.1173 | 5,685,407,450 | 2022-12-31 |
| 650 | 2023-01-11 | 518,034,424 | -1,057,310 | 9.1116 | 5,685,407,450 | 2022-12-31 |
| 651 | 2023-01-10 | 519,091,734 | -5,387,218 | 9.1302 | 5,685,407,450 | 2022-12-31 |
| 652 | 2023-01-09 | 524,478,952 | -1,069,000 | 9.2250 | 5,685,407,450 | 2022-12-31 |
| 653 | 2023-01-06 | 525,547,952 | 1,771,000 | 9.2438 | 5,685,407,450 | 2022-12-31 |
| 654 | 2023-01-05 | 523,776,952 | -2,208,918 | 9.2127 | 5,685,407,450 | 2022-12-31 |
| 655 | 2023-01-04 | 525,985,870 | 34,962 | 9.2515 | 5,685,407,450 | 2022-12-31 |
| 656 | 2023-01-03 | 525,950,908 | 206,350 | 9.2509 | 5,685,407,450 | 2022-12-31 |
| 657 | 2022-12-30 | 525,744,558 | 653,000 | 9.2473 | 5,685,407,450 | 2022-11-30 |
| 658 | 2022-12-29 | 525,091,558 | -1,527,000 | 9.2358 | 5,685,407,450 | 2022-11-30 |
| 659 | 2022-12-28 | 526,618,558 | -1,847,592 | 9.2626 | 5,685,407,450 | 2022-11-30 |
| 660 | 2022-12-23 | 528,466,150 | 3,955,490 | 9.2951 | 5,685,407,450 | 2022-11-30 |
| 661 | 2022-12-22 | 524,510,660 | 6,333,580 | 9.2256 | 5,685,407,450 | 2022-11-30 |
| 662 | 2022-12-21 | 518,177,080 | -3,791,641 | 9.1142 | 5,685,407,450 | 2022-11-30 |
| 663 | 2022-12-20 | 521,968,721 | -469,000 | 9.1808 | 5,685,407,450 | 2022-11-30 |
| 664 | 2022-12-19 | 522,437,721 | -5,083,475 | 9.1891 | 5,685,407,450 | 2022-11-30 |
| 665 | 2022-12-16 | 527,521,196 | 5,884,885 | 9.2785 | 5,685,407,450 | 2022-11-30 |
| 666 | 2022-12-15 | 521,636,311 | 3,958,207 | 9.1750 | 5,685,407,450 | 2022-11-30 |
| 667 | 2022-12-14 | 517,678,104 | -13,972,482 | 9.1054 | 5,685,407,450 | 2022-11-30 |
| 668 | 2022-12-13 | 531,650,586 | 11,286,297 | 9.3511 | 5,685,407,450 | 2022-11-30 |
| 669 | 2022-12-12 | 520,364,289 | 1,206,600 | 9.1526 | 5,685,407,450 | 2022-11-30 |
| 670 | 2022-12-09 | 519,157,689 | -543,422 | 9.1314 | 5,685,407,450 | 2022-11-30 |
| 671 | 2022-12-08 | 519,701,111 | 4,448,017 | 9.1410 | 5,685,407,450 | 2022-11-30 |
| 672 | 2022-12-07 | 515,253,094 | 1,537,986 | 9.0627 | 5,685,407,450 | 2022-11-30 |
| 673 | 2022-12-06 | 513,715,108 | -1,579,984 | 9.0357 | 5,685,407,450 | 2022-11-30 |
| 674 | 2022-12-05 | 515,295,092 | 486,014 | 9.0635 | 5,685,407,450 | 2022-11-30 |
| 675 | 2022-12-02 | 514,809,078 | 772,336 | 9.0549 | 5,685,407,450 | 2022-11-30 |
| 676 | 2022-12-01 | 514,036,742 | 4,900 | 9.0413 | 5,685,407,450 | 2022-11-30 |
| 677 | 2022-11-30 | 514,031,842 | -3,874,004 | 9.0412 | 5,685,407,450 | 2022-11-30 |
| 678 | 2022-11-29 | 517,905,846 | 579,000 | 9.1094 | 5,685,407,450 | 2022-10-31 |
| 679 | 2022-11-28 | 517,326,846 | 1,973,000 | 9.0992 | 5,685,407,450 | 2022-10-31 |
| 680 | 2022-11-25 | 515,353,846 | 1,689,000 | 9.0645 | 5,685,407,450 | 2022-10-31 |
| 681 | 2022-11-24 | 513,664,846 | -193,000 | 9.0348 | 5,685,407,450 | 2022-10-31 |
| 682 | 2022-11-23 | 513,857,846 | -594,000 | 9.0382 | 5,685,407,450 | 2022-10-31 |
| 683 | 2022-11-22 | 514,451,846 | -1,396,585 | 9.0486 | 5,685,407,450 | 2022-10-31 |
| 684 | 2022-11-21 | 515,848,431 | 3,606,800 | 9.0732 | 5,685,407,450 | 2022-10-31 |
| 685 | 2022-11-18 | 512,241,631 | 544,000 | 9.0098 | 5,685,407,450 | 2022-10-31 |
| 686 | 2022-11-17 | 511,697,631 | -10,278,011 | 9.0002 | 5,685,407,450 | 2022-10-31 |
| 687 | 2022-11-16 | 521,975,642 | -5,296,600 | 9.1810 | 5,685,407,450 | 2022-10-31 |
| 688 | 2022-11-15 | 527,272,242 | 1,001,468 | 9.2741 | 5,685,407,450 | 2022-10-31 |
| 689 | 2022-11-14 | 526,270,774 | -3,391,000 | 9.2565 | 5,685,407,450 | 2022-10-31 |
| 690 | 2022-11-11 | 529,661,774 | 278,000 | 9.3162 | 5,685,407,450 | 2022-10-31 |
| 691 | 2022-11-10 | 529,383,774 | -2,416,199 | 9.3113 | 5,685,407,450 | 2022-10-31 |
| 692 | 2022-11-09 | 531,799,973 | -1,701,887 | 9.3538 | 5,685,407,450 | 2022-10-31 |
| 693 | 2022-11-08 | 533,501,860 | 3,527,644 | 9.3837 | 5,685,407,450 | 2022-10-31 |
| 694 | 2022-11-07 | 529,974,216 | -2,634,936 | 9.3217 | 5,685,407,450 | 2022-10-31 |
| 695 | 2022-11-04 | 532,609,152 | -40,211 | 9.3680 | 5,685,407,450 | 2022-10-31 |
| 696 | 2022-11-03 | 532,649,363 | 787,184 | 9.3687 | 5,685,407,450 | 2022-10-31 |
| 697 | 2022-11-02 | 531,862,179 | 2,595,245 | 9.3549 | 5,685,407,450 | 2022-10-31 |
| 698 | 2022-11-01 | 529,266,934 | 3,279,976 | 9.3092 | 5,685,407,450 | 2022-10-31 |
| 699 | 2022-10-31 | 525,986,958 | 548,648 | 9.2515 | 5,685,407,450 | 2022-10-31 |
| 700 | 2022-10-28 | 525,438,310 | -1,546,069 | 9.2419 | 5,685,407,450 | 2022-09-30 |
| 701 | 2022-10-27 | 526,984,379 | -7,105,120 | 9.2691 | 5,685,407,450 | 2022-09-30 |
| 702 | 2022-10-26 | 534,089,499 | 1,103,000 | 9.3940 | 5,685,407,450 | 2022-09-30 |
| 703 | 2022-10-25 | 532,986,499 | 2,501,000 | 9.3746 | 5,685,407,450 | 2022-09-30 |
| 704 | 2022-10-24 | 530,485,499 | -1,884,175 | 9.3307 | 5,685,407,450 | 2022-09-30 |
| 705 | 2022-10-21 | 532,369,674 | -822,000 | 9.3638 | 5,685,407,450 | 2022-09-30 |
| 706 | 2022-10-20 | 533,191,674 | -1,722,020 | 9.3782 | 5,685,407,450 | 2022-09-30 |
| 707 | 2022-10-19 | 534,913,694 | 2,143,000 | 9.4085 | 5,685,407,450 | 2022-09-30 |
| 708 | 2022-10-18 | 532,770,694 | -2,686,000 | 9.3708 | 5,685,407,450 | 2022-09-30 |
| 709 | 2022-10-17 | 535,456,694 | -120,531 | 9.4181 | 5,685,407,450 | 2022-09-30 |
| 710 | 2022-10-14 | 535,577,225 | -2,736,831 | 9.4202 | 5,685,407,450 | 2022-09-30 |
| 711 | 2022-10-13 | 538,314,056 | -578,870 | 9.4683 | 5,685,407,450 | 2022-09-30 |
| 712 | 2022-10-12 | 538,892,926 | 155,020 | 9.4785 | 5,685,407,450 | 2022-09-30 |
| 713 | 2022-10-11 | 538,737,906 | 22,001,210 | 9.4758 | 5,685,407,450 | 2022-09-30 |
| 714 | 2022-10-10 | 516,736,696 | -929,000 | 9.0888 | 5,685,407,450 | 2022-09-30 |
| 715 | 2022-10-07 | 517,665,696 | -1,702,255 | 9.1052 | 5,685,407,450 | 2022-09-30 |
| 716 | 2022-10-06 | 519,367,951 | -5,639,716 | 9.1351 | 5,685,407,450 | 2022-09-30 |
| 717 | 2022-10-05 | 525,007,667 | -18,291,892 | 9.2343 | 5,685,407,450 | 2022-09-30 |
| 718 | 2022-10-03 | 543,299,559 | 941,630 | 9.5560 | 5,685,407,450 | 2022-09-30 |
| 719 | 2022-09-30 | 542,357,929 | 3,921,977 | 9.5395 | 5,685,407,450 | 2022-09-30 |
| 720 | 2022-09-29 | 538,435,952 | 2,980,653 | 9.4705 | 5,685,407,450 | 2022-08-31 |
| 721 | 2022-09-28 | 535,455,299 | -2,735,975 | 9.4181 | 5,685,407,450 | 2022-08-31 |
| 722 | 2022-09-27 | 538,191,274 | 720,000 | 9.4662 | 5,685,407,450 | 2022-08-31 |
| 723 | 2022-09-26 | 537,471,274 | 2,157,507 | 9.4535 | 5,685,407,450 | 2022-08-31 |
| 724 | 2022-09-23 | 535,313,767 | 6,489,322 | 9.4156 | 5,685,407,450 | 2022-08-31 |
| 725 | 2022-09-22 | 528,824,445 | -1,906,019 | 9.3014 | 5,685,407,450 | 2022-08-31 |
| 726 | 2022-09-21 | 530,730,464 | -1,608,165 | 9.3350 | 5,685,407,450 | 2022-08-31 |
| 727 | 2022-09-20 | 532,338,629 | 947,996 | 9.3632 | 5,685,407,450 | 2022-08-31 |
| 728 | 2022-09-19 | 531,390,633 | 1,201,004 | 9.3466 | 5,685,407,450 | 2022-08-31 |
| 729 | 2022-09-16 | 530,189,629 | 223,437 | 9.3254 | 5,685,407,450 | 2022-08-31 |
| 730 | 2022-09-15 | 529,966,192 | 1,364,000 | 9.3215 | 5,685,407,450 | 2022-08-31 |
| 731 | 2022-09-14 | 528,602,192 | 3,608,213 | 9.2975 | 5,685,407,450 | 2022-08-31 |
| 732 | 2022-09-13 | 524,993,979 | -5,450,601 | 9.2341 | 5,685,407,450 | 2022-08-31 |
| 733 | 2022-09-09 | 530,444,580 | -5,921,434 | 9.3299 | 5,685,407,450 | 2022-08-31 |
| 734 | 2022-09-08 | 536,366,014 | -3,104,000 | 9.4341 | 5,685,407,450 | 2022-08-31 |
| 735 | 2022-09-07 | 539,470,014 | 2,887,607 | 9.4887 | 5,685,407,450 | 2022-08-31 |
| 736 | 2022-09-06 | 536,582,407 | 554,781 | 9.4379 | 5,685,407,450 | 2022-08-31 |
| 737 | 2022-09-05 | 536,027,626 | 2,634,883 | 9.4281 | 5,685,407,450 | 2022-08-31 |
| 738 | 2022-09-02 | 533,392,743 | -5,061,865 | 9.3818 | 5,685,407,450 | 2022-08-31 |
| 739 | 2022-09-01 | 538,454,608 | 2,482,869 | 9.4708 | 5,685,407,450 | 2022-08-31 |
| 740 | 2022-08-31 | 535,971,739 | -32,631,833 | 9.4271 | 5,685,407,450 | 2022-08-31 |
| 741 | 2022-08-30 | 568,603,572 | -13,892,959 | 10.0011 | 5,685,407,450 | 2022-07-31 |
| 742 | 2022-08-29 | 582,496,531 | -49,893,336 | 10.2455 | 5,685,407,450 | 2022-07-31 |
| 743 | 2022-08-26 | 632,389,867 | -56,296,168 | 11.1230 | 5,685,407,450 | 2022-07-31 |
| 744 | 2022-08-25 | 688,686,035 | -1,924,987 | 12.1132 | 5,685,407,450 | 2022-07-31 |
| 745 | 2022-08-24 | 690,611,022 | -314,744 | 12.1471 | 5,685,407,450 | 2022-07-31 |
| 746 | 2022-08-23 | 690,925,766 | 11,636,324 | 12.1526 | 5,685,407,450 | 2022-07-31 |
| 747 | 2022-08-22 | 679,289,442 | -386,753 | 11.9479 | 5,685,407,450 | 2022-07-31 |
| 748 | 2022-08-19 | 679,676,195 | -12,860,924 | 11.9547 | 5,685,407,450 | 2022-07-31 |
| 749 | 2022-08-18 | 692,537,119 | 1,457,000 | 12.1810 | 5,685,407,450 | 2022-07-31 |
| 750 | 2022-08-17 | 691,080,119 | -1,244,000 | 12.1553 | 5,685,407,450 | 2022-07-31 |
| 751 | 2022-08-16 | 692,324,119 | -545,253 | 12.1772 | 5,685,407,450 | 2022-07-31 |
| 752 | 2022-08-15 | 692,869,372 | 1,509,970 | 12.1868 | 5,685,407,450 | 2022-07-31 |
| 753 | 2022-08-12 | 691,359,402 | -1,694,150 | 12.1602 | 5,685,407,450 | 2022-07-31 |
| 754 | 2022-08-11 | 693,053,552 | 17,417 | 12.1900 | 5,685,407,450 | 2022-07-31 |
| 755 | 2022-08-10 | 693,036,135 | 881,290 | 12.1897 | 5,685,407,450 | 2022-07-31 |
| 756 | 2022-08-09 | 692,154,845 | 2,496,953 | 12.1742 | 5,685,407,450 | 2022-07-31 |
| 757 | 2022-08-08 | 689,657,892 | -898,681 | 12.1303 | 5,685,407,450 | 2022-07-31 |
| 758 | 2022-08-05 | 690,556,573 | 237,790 | 12.1461 | 5,685,407,450 | 2022-07-31 |
| 759 | 2022-08-04 | 690,318,783 | 132,692 | 12.1419 | 5,685,407,450 | 2022-07-31 |
| 760 | 2022-08-03 | 690,186,091 | -302,879 | 12.1396 | 5,685,407,450 | 2022-07-31 |
| 761 | 2022-08-02 | 690,488,970 | 7,000 | 12.1449 | 5,685,407,450 | 2022-07-31 |
| 762 | 2022-08-01 | 690,481,970 | 1,683,863 | 12.1448 | 5,685,407,450 | 2022-07-31 |
| 763 | 2022-07-29 | 688,798,107 | 345,384 | 12.1152 | 5,685,407,450 | 2022-06-30 |
| 764 | 2022-07-28 | 688,452,723 | -2,518,993 | 12.1091 | 5,685,407,450 | 2022-06-30 |
| 765 | 2022-07-27 | 690,971,716 | 0 | 12.1534 | 5,685,407,450 | 2022-06-30 |
| 766 | 2022-07-26 | 690,971,716 | 377,000 | 12.1534 | 5,685,407,450 | 2022-06-30 |
| 767 | 2022-07-25 | 690,594,716 | -5,400 | 12.1468 | 5,685,407,450 | 2022-06-30 |
| 768 | 2022-07-22 | 690,600,116 | -2,287,000 | 12.1469 | 5,685,407,450 | 2022-06-30 |
| 769 | 2022-07-21 | 692,887,116 | 541,553 | 12.1871 | 5,685,407,450 | 2022-06-30 |
| 770 | 2022-07-20 | 692,345,563 | 1,087,000 | 12.1776 | 5,685,407,450 | 2022-06-30 |
| 771 | 2022-07-19 | 691,258,563 | -23,000 | 12.1585 | 5,685,407,450 | 2022-06-30 |
| 772 | 2022-07-18 | 691,281,563 | 710,809 | 12.1589 | 5,685,407,450 | 2022-06-30 |
| 773 | 2022-07-15 | 690,570,754 | -363,387 | 12.1464 | 5,685,407,450 | 2022-06-30 |
| 774 | 2022-07-14 | 690,934,141 | -56,000 | 12.1528 | 5,685,407,450 | 2022-06-30 |
| 775 | 2022-07-13 | 690,990,141 | -1,135,000 | 12.1537 | 5,685,407,450 | 2022-06-30 |
| 776 | 2022-07-12 | 692,125,141 | 1,027,207 | 12.1737 | 5,685,407,450 | 2022-06-30 |
| 777 | 2022-07-11 | 691,097,934 | -22,000 | 12.1556 | 5,685,407,450 | 2022-06-30 |
| 778 | 2022-07-08 | 691,119,934 | 0 | 12.1560 | 5,685,407,450 | 2022-06-30 |
| 779 | 2022-07-07 | 691,119,934 | -88,000 | 12.1560 | 5,685,407,450 | 2022-06-30 |
| 780 | 2022-07-06 | 691,207,934 | 2,192,363 | 12.1576 | 5,685,407,450 | 2022-06-30 |
| 781 | 2022-07-05 | 689,015,571 | -622,660 | 12.1190 | 5,685,407,450 | 2022-06-30 |
| 782 | 2022-07-04 | 689,638,231 | -1,527,000 | 12.1300 | 5,685,407,450 | 2022-06-30 |
| 783 | 2022-06-30 | 691,165,231 | -829,975 | 12.1568 | 5,685,407,450 | 2022-06-30 |
| 784 | 2022-06-29 | 691,995,206 | 2,382,000 | 12.1714 | 5,685,407,450 | 2022-05-31 |
| 785 | 2022-06-28 | 689,613,206 | 127,000 | 12.1295 | 5,685,407,450 | 2022-05-31 |
| 786 | 2022-06-27 | 689,486,206 | 0 | 12.1273 | 5,685,407,450 | 2022-05-31 |
| 787 | 2022-06-24 | 689,486,206 | -40,300 | 12.1273 | 5,685,407,450 | 2022-05-31 |
| 788 | 2022-06-23 | 689,526,506 | 550,000 | 12.1280 | 5,685,407,450 | 2022-05-31 |
| 789 | 2022-06-22 | 688,976,506 | 554,839 | 12.1183 | 5,685,407,450 | 2022-05-31 |
| 790 | 2022-06-21 | 688,421,667 | 1,125,000 | 12.1086 | 5,685,407,450 | 2022-05-31 |
| 791 | 2022-06-20 | 687,296,667 | 0 | 12.0888 | 5,685,407,450 | 2022-05-31 |
| 792 | 2022-06-17 | 687,296,667 | -1,997,168 | 12.0888 | 5,685,407,450 | 2022-05-31 |
| 793 | 2022-06-16 | 689,293,835 | 722,695 | 12.1239 | 5,685,407,450 | 2022-05-31 |
| 794 | 2022-06-15 | 688,571,140 | 9,000 | 12.1112 | 5,685,407,450 | 2022-05-31 |
| 795 | 2022-06-14 | 688,562,140 | 32,000 | 12.1110 | 5,685,407,450 | 2022-05-31 |
| 796 | 2022-06-13 | 688,530,140 | -1,376,000 | 12.1105 | 5,685,407,450 | 2022-05-31 |
| 797 | 2022-06-10 | 689,906,140 | -266,000 | 12.1347 | 5,685,407,450 | 2022-05-31 |
| 798 | 2022-06-09 | 690,172,140 | 0 | 12.1394 | 5,685,407,450 | 2022-05-31 |
| 799 | 2022-06-08 | 690,172,140 | 1,350,000 | 12.1394 | 5,685,407,450 | 2022-05-31 |
| 800 | 2022-06-07 | 688,822,140 | 430,399 | 12.1156 | 5,685,407,450 | 2022-05-31 |
| 801 | 2022-06-06 | 688,391,741 | -1,939,710 | 12.1080 | 5,685,407,450 | 2022-05-31 |
| 802 | 2022-06-02 | 690,331,451 | -141,342 | 12.1422 | 5,685,407,450 | 2022-05-31 |
| 803 | 2022-06-01 | 690,472,793 | 1,406,000 | 12.1446 | 5,685,407,450 | 2022-05-31 |
| 804 | 2022-05-31 | 689,066,793 | 0 | 12.1199 | 5,685,407,450 | 2022-05-31 |
| 805 | 2022-05-30 | 689,066,793 | 3,878,342 | 12.1114 | 5,689,407,450 | 2022-04-30 |
| 806 | 2022-05-27 | 685,188,451 | 9,000 | 12.0432 | 5,689,407,450 | 2022-04-30 |
| 807 | 2022-05-26 | 685,179,451 | -5,045,180 | 12.0431 | 5,689,407,450 | 2022-04-30 |
| 808 | 2022-05-25 | 690,224,631 | 79,962 | 12.1317 | 5,689,407,450 | 2022-04-30 |
| 809 | 2022-05-24 | 690,144,669 | -423,000 | 12.1303 | 5,689,407,450 | 2022-04-30 |
| 810 | 2022-05-23 | 690,567,669 | 997,000 | 12.1378 | 5,689,407,450 | 2022-04-30 |
| 811 | 2022-05-20 | 689,570,669 | 1,395,000 | 12.1203 | 5,689,407,450 | 2022-04-30 |
| 812 | 2022-05-19 | 688,175,669 | 2,126 | 12.0957 | 5,689,407,450 | 2022-04-30 |
| 813 | 2022-05-18 | 688,173,543 | -861,718 | 12.0957 | 5,689,407,450 | 2022-04-30 |
| 814 | 2022-05-17 | 689,035,261 | -158,682 | 12.1108 | 5,689,407,450 | 2022-04-30 |
| 815 | 2022-05-16 | 689,193,943 | 3,035,718 | 12.1136 | 5,689,407,450 | 2022-04-30 |
| 816 | 2022-05-13 | 686,158,225 | 4,732,616 | 12.0603 | 5,689,407,450 | 2022-04-30 |
| 817 | 2022-05-12 | 681,425,609 | -1,857,727 | 11.9771 | 5,689,407,450 | 2022-04-30 |
| 818 | 2022-05-11 | 683,283,336 | 4,317,203 | 12.0097 | 5,689,407,450 | 2022-04-30 |
| 819 | 2022-05-10 | 678,966,133 | 2,721,689 | 11.9339 | 5,689,407,450 | 2022-04-30 |
| 820 | 2022-05-06 | 676,244,444 | 4,187,716 | 11.8860 | 5,689,407,450 | 2022-04-30 |
| 821 | 2022-05-05 | 672,056,728 | 3,643,418 | 11.8124 | 5,689,407,450 | 2022-04-30 |
| 822 | 2022-05-04 | 668,413,310 | 5,521,288 | 11.7484 | 5,689,407,450 | 2022-04-30 |
| 823 | 2022-05-03 | 662,892,022 | -3,123,667 | 11.6513 | 5,689,407,450 | 2022-04-30 |
| 824 | 2022-04-29 | 666,015,689 | -16,208,744 | 11.7062 | 5,689,407,450 | 2022-03-31 |
| 825 | 2022-04-28 | 682,224,433 | 1,966,579 | 11.9911 | 5,689,407,450 | 2022-03-31 |
| 826 | 2022-04-27 | 680,257,854 | -4,714,050 | 11.9566 | 5,689,407,450 | 2022-03-31 |
| 827 | 2022-04-26 | 684,971,904 | -1,502,259 | 12.0394 | 5,689,407,450 | 2022-03-31 |
| 828 | 2022-04-25 | 686,474,163 | 1,360,506 | 12.0658 | 5,689,407,450 | 2022-03-31 |
| 829 | 2022-04-22 | 685,113,657 | -2,991,179 | 12.0419 | 5,689,407,450 | 2022-03-31 |
| 830 | 2022-04-21 | 688,104,836 | -7,474,108 | 12.0945 | 5,689,407,450 | 2022-03-31 |
| 831 | 2022-04-20 | 695,578,944 | 3,443,062 | 12.2259 | 5,689,407,450 | 2022-03-31 |
| 832 | 2022-04-19 | 692,135,882 | -10,479,757 | 12.1653 | 5,689,407,450 | 2022-03-31 |
| 833 | 2022-04-14 | 702,615,639 | -19,336,887 | 12.3495 | 5,689,407,450 | 2022-03-31 |
| 834 | 2022-04-13 | 721,952,526 | -17,953,084 | 12.6894 | 5,689,407,450 | 2022-03-31 |
| 835 | 2022-04-12 | 739,905,610 | -2,525,765 | 13.0050 | 5,689,407,450 | 2022-03-31 |
| 836 | 2022-04-11 | 742,431,375 | -16,459,807 | 13.0494 | 5,689,407,450 | 2022-03-31 |
| 837 | 2022-04-08 | 758,891,182 | -16,798,790 | 13.3387 | 5,689,407,450 | 2022-03-31 |
| 838 | 2022-04-07 | 775,689,972 | -4,423,317 | 13.6339 | 5,689,407,450 | 2022-03-31 |
| 839 | 2022-04-06 | 780,113,289 | 1,332,424 | 13.7117 | 5,689,407,450 | 2022-03-31 |
| 840 | 2022-04-04 | 778,780,865 | -199,129 | 13.6883 | 5,689,407,450 | 2022-03-31 |
| 841 | 2022-04-01 | 778,979,994 | 878,292 | 13.6918 | 5,689,407,450 | 2022-03-31 |
| 842 | 2022-03-31 | 778,101,702 | -3,322,460 | 13.6763 | 5,689,407,450 | 2022-03-31 |
| 843 | 2022-03-30 | 781,424,162 | -3,229,737 | 13.7347 | 5,689,407,450 | 2022-02-28 |
| 844 | 2022-03-29 | 784,653,899 | -1,921,151 | 13.7915 | 5,689,407,450 | 2022-02-28 |
| 845 | 2022-03-28 | 786,575,050 | 31,580,098 | 13.8253 | 5,689,407,450 | 2022-02-28 |
| 846 | 2022-03-25 | 754,994,952 | -23,300,577 | 13.2702 | 5,689,407,450 | 2022-02-28 |
| 847 | 2022-03-24 | 778,295,529 | -9,679,635 | 13.6797 | 5,689,407,450 | 2022-02-28 |
| 848 | 2022-03-23 | 787,975,164 | -20,937,679 | 13.8499 | 5,689,407,450 | 2022-02-28 |
| 849 | 2022-03-22 | 808,912,843 | -10,874,039 | 14.2179 | 5,689,407,450 | 2022-02-28 |
| 850 | 2022-03-21 | 819,786,882 | -17,998,126 | 14.4090 | 5,689,407,450 | 2022-02-28 |
| 851 | 2022-03-18 | 837,785,008 | 16,515,577 | 14.7253 | 5,689,407,450 | 2022-02-28 |
| 852 | 2022-03-17 | 821,269,431 | 1,868,764 | 14.4351 | 5,689,407,450 | 2022-02-28 |
| 853 | 2022-03-16 | 819,400,667 | 7,814,129 | 14.4022 | 5,689,407,450 | 2022-02-28 |
| 854 | 2022-03-15 | 811,586,538 | -1,262,116 | 14.2649 | 5,689,407,450 | 2022-02-28 |
| 855 | 2022-03-14 | 812,848,654 | 2,284,713 | 14.2871 | 5,689,407,450 | 2022-02-28 |
| 856 | 2022-03-11 | 810,563,941 | -6,445,440 | 14.2469 | 5,689,407,450 | 2022-02-28 |
| 857 | 2022-03-10 | 817,009,381 | -41,460,005 | 14.3602 | 5,689,407,450 | 2022-02-28 |
| 858 | 2022-03-09 | 858,469,386 | -8,822,234 | 15.0889 | 5,689,407,450 | 2022-02-28 |
| 859 | 2022-03-08 | 867,291,620 | -8,973,868 | 15.2440 | 5,689,407,450 | 2022-02-28 |
| 860 | 2022-03-07 | 876,265,488 | 12,890,709 | 15.4017 | 5,689,407,450 | 2022-02-28 |
| 861 | 2022-03-04 | 863,374,779 | -11,819,719 | 15.1751 | 5,689,407,450 | 2022-02-28 |
| 862 | 2022-03-03 | 875,194,498 | -2,871,278 | 15.3829 | 5,689,407,450 | 2022-02-28 |
| 863 | 2022-03-02 | 878,065,776 | -9,282,788 | 15.4333 | 5,689,407,450 | 2022-02-28 |
| 864 | 2022-03-01 | 887,348,564 | -35,325,717 | 15.5965 | 5,689,407,450 | 2022-02-28 |
| 865 | 2022-02-28 | 922,674,281 | -1,925,025 | 16.2174 | 5,689,407,450 | 2022-02-28 |
| 866 | 2022-02-25 | 924,599,306 | -1,083,760 | 16.2512 | 5,689,407,450 | 2022-01-31 |
| 867 | 2022-02-24 | 925,683,066 | 1,547,668 | 16.2703 | 5,689,407,450 | 2022-01-31 |
| 868 | 2022-02-23 | 924,135,398 | -1,657,423 | 16.2431 | 5,689,407,450 | 2022-01-31 |
| 869 | 2022-02-22 | 925,792,821 | -3,620,570 | 16.2722 | 5,689,407,450 | 2022-01-31 |
| 870 | 2022-02-21 | 929,413,391 | 8,562,765 | 16.3359 | 5,689,407,450 | 2022-01-31 |
| 871 | 2022-02-18 | 920,850,626 | 8,995,215 | 16.1854 | 5,689,407,450 | 2022-01-31 |
| 872 | 2022-02-17 | 911,855,411 | -5,753,827 | 16.0272 | 5,689,407,450 | 2022-01-31 |
| 873 | 2022-02-16 | 917,609,238 | -3,838,730 | 16.1284 | 5,689,407,450 | 2022-01-31 |
| 874 | 2022-02-15 | 921,447,968 | -4,539,444 | 16.1959 | 5,689,407,450 | 2022-01-31 |
| 875 | 2022-02-14 | 925,987,412 | -664,848 | 16.2756 | 5,689,407,450 | 2022-01-31 |
| 876 | 2022-02-11 | 926,652,260 | 10,223,920 | 16.2873 | 5,689,407,450 | 2022-01-31 |
| 877 | 2022-02-10 | 916,428,340 | 10,704,837 | 16.1076 | 5,689,407,450 | 2022-01-31 |
| 878 | 2022-02-09 | 905,723,503 | 13,915,560 | 15.9195 | 5,689,407,450 | 2022-01-31 |
| 879 | 2022-02-08 | 891,807,943 | -4,617,543 | 15.6749 | 5,689,407,450 | 2022-01-31 |
| 880 | 2022-02-07 | 896,425,486 | -3,813,917 | 15.7560 | 5,689,407,450 | 2022-01-31 |
| 881 | 2022-02-04 | 900,239,403 | -54,027,865 | 15.8231 | 5,689,407,450 | 2022-01-31 |
| 882 | 2022-01-31 | 954,267,268 | 0 | 16.7727 | 5,689,407,450 | 2022-01-31 |
| 883 | 2022-01-28 | 954,267,268 | -27,348,669 | 16.7727 | 5,689,407,450 | 2022-01-17 |
| 884 | 2022-01-27 | 981,615,937 | 164,355 | 17.2534 | 5,689,407,450 | 2022-01-17 |
| 885 | 2022-01-26 | 981,451,582 | -1,597,739 | 17.2505 | 5,689,407,450 | 2022-01-17 |
| 886 | 2022-01-25 | 983,049,321 | 753,255 | 17.2786 | 5,689,407,450 | 2022-01-17 |
| 887 | 2022-01-24 | 982,296,066 | -955,460 | 17.2653 | 5,689,407,450 | 2022-01-17 |
| 888 | 2022-01-21 | 983,251,526 | -3,410,357 | 17.2821 | 5,689,407,450 | 2022-01-17 |
| 889 | 2022-01-20 | 986,661,883 | 4,564,086 | 17.3421 | 5,689,407,450 | 2022-01-17 |
| 890 | 2022-01-19 | 982,097,797 | -6,907,522 | 17.2619 | 5,689,407,450 | 2022-01-17 |
| 891 | 2022-01-18 | 989,005,319 | -17,719,449 | 17.3833 | 5,689,407,450 | 2022-01-17 |
| 892 | 2022-01-17 | 1,006,724,768 | -9,843,233 | 17.6947 | 5,689,407,450 | 2022-01-17 |
| 893 | 2022-01-14 | 1,016,568,001 | -2,221,084 | 17.8677 | 5,689,407,450 | 2022-01-14 |
| 894 | 2022-01-13 | 1,018,789,085 | 3,556,500 | 17.9068 | 5,689,407,450 | 2021-12-31 |
| 895 | 2022-01-12 | 1,015,232,585 | -4,991,950 | 17.8443 | 5,689,407,450 | 2021-12-31 |
| 896 | 2022-01-11 | 1,020,224,535 | 2,700,639 | 17.9320 | 5,689,407,450 | 2021-12-31 |
| 897 | 2022-01-10 | 1,017,523,896 | 609,783 | 17.8845 | 5,689,407,450 | 2021-12-31 |
| 898 | 2022-01-07 | 1,016,914,113 | -1,733,214 | 17.8738 | 5,689,407,450 | 2021-12-31 |
| 899 | 2022-01-06 | 1,018,647,327 | 2,929,740 | 17.9043 | 5,689,407,450 | 2021-12-31 |
| 900 | 2022-01-05 | 1,015,717,587 | -6,974,338 | 17.8528 | 5,689,407,450 | 2021-12-31 |
| 901 | 2022-01-04 | 1,022,691,925 | -4,399,992 | 17.9754 | 5,689,407,450 | 2021-12-31 |
| 902 | 2022-01-03 | 1,027,091,917 | -1,984,250 | 18.0527 | 5,689,407,450 | 2021-12-31 |
| 903 | 2021-12-31 | 1,029,076,167 | 0 | 18.0876 | 5,689,407,450 | 2021-12-31 |
| 904 | 2021-12-30 | 1,029,076,167 | 912,972 | 18.0803 | 5,691,707,450 | 2021-12-24 |
| 905 | 2021-12-29 | 1,028,163,195 | -1,558,306 | 18.0642 | 5,691,707,450 | 2021-12-24 |
| 906 | 2021-12-28 | 1,029,721,501 | -3,022,896 | 18.0916 | 5,691,707,450 | 2021-12-24 |
| 907 | 2021-12-24 | 1,032,744,397 | 0 | 18.1447 | 5,691,707,450 | 2021-12-24 |
| 908 | 2021-12-23 | 1,032,744,397 | -2,851,379 | 18.1447 | 5,691,707,450 | 2021-12-22 |
| 909 | 2021-12-22 | 1,035,595,776 | -560,565 | 18.1948 | 5,691,707,450 | 2021-12-22 |
| 910 | 2021-12-21 | 1,036,156,341 | -282,870 | 18.2047 | 5,691,707,450 | 2021-12-21 |
| 911 | 2021-12-20 | 1,036,439,211 | 414,960 | 18.2096 | 5,691,707,450 | 2021-12-20 |
| 912 | 2021-12-17 | 1,036,024,251 | 508,709 | 18.2023 | 5,691,707,450 | 2021-12-17 |
| 913 | 2021-12-16 | 1,035,515,542 | 1,545,555 | 18.7603 | 5,519,707,450 | 2021-11-30 |
| 914 | 2021-12-15 | 1,033,969,987 | -564,283 | 18.7323 | 5,519,707,450 | 2021-11-30 |
| 915 | 2021-12-14 | 1,034,534,270 | 2,732,430 | 18.7426 | 5,519,707,450 | 2021-11-30 |
| 916 | 2021-12-13 | 1,031,801,840 | 9,442,725 | 18.6931 | 5,519,707,450 | 2021-11-30 |
| 917 | 2021-12-10 | 1,022,359,115 | -231,243,838 | 18.5220 | 5,519,707,450 | 2021-11-30 |
| 918 | 2021-12-09 | 1,253,602,953 | -69,937,411 | 22.7114 | 5,519,707,450 | 2021-11-30 |
| 919 | 2021-12-08 | 1,323,540,364 | -2,444,305 | 23.9785 | 5,519,707,450 | 2021-11-30 |
| 920 | 2021-12-07 | 1,325,984,669 | 425,113,368 | 24.0227 | 5,519,707,450 | 2021-11-30 |
| 921 | 2021-12-06 | 900,871,301 | 1,371,342 | 16.3210 | 5,519,707,450 | 2021-11-30 |
| 922 | 2021-12-03 | 899,499,959 | 1,058,035 | 16.2962 | 5,519,707,450 | 2021-11-30 |
| 923 | 2021-12-02 | 898,441,924 | -1,387,820 | 16.2770 | 5,519,707,450 | 2021-11-30 |
| 924 | 2021-12-01 | 899,829,744 | -355,861 | 16.3021 | 5,519,707,450 | 2021-11-30 |
| 925 | 2021-11-30 | 900,185,605 | 363,512 | 16.3086 | 5,519,707,450 | 2021-11-30 |
| 926 | 2021-11-29 | 899,822,093 | 1,321,125 | 16.3020 | 5,519,701,450 | 2021-10-31 |
| 927 | 2021-11-26 | 898,500,968 | -2,042,597 | 16.2781 | 5,519,701,450 | 2021-10-31 |
| 928 | 2021-11-25 | 900,543,565 | 954,569 | 16.3151 | 5,519,701,450 | 2021-10-31 |
| 929 | 2021-11-24 | 899,588,996 | 3,459,316 | 16.2978 | 5,519,701,450 | 2021-10-31 |
| 930 | 2021-11-23 | 896,129,680 | 2,279,273 | 16.2351 | 5,519,701,450 | 2021-10-31 |
| 931 | 2021-11-22 | 893,850,407 | 885,862 | 16.1938 | 5,519,701,450 | 2021-10-31 |
| 932 | 2021-11-19 | 892,964,545 | 1,645,732 | 16.1778 | 5,519,701,450 | 2021-10-31 |
| 933 | 2021-11-18 | 891,318,813 | 1,488,636 | 16.1480 | 5,519,701,450 | 2021-10-31 |
| 934 | 2021-11-17 | 889,830,177 | -2,221,452 | 16.1210 | 5,519,701,450 | 2021-10-31 |
| 935 | 2021-11-16 | 892,051,629 | 8,726,147 | 16.1612 | 5,519,701,450 | 2021-10-31 |
| 936 | 2021-11-15 | 883,325,482 | 962,295 | 16.0031 | 5,519,701,450 | 2021-10-31 |
| 937 | 2021-11-12 | 882,363,187 | -2,160,158 | 15.9857 | 5,519,701,450 | 2021-10-31 |
| 938 | 2021-11-11 | 884,523,345 | -1,938,561 | 16.0248 | 5,519,701,450 | 2021-10-31 |
| 939 | 2021-11-10 | 886,461,906 | 1,675,005 | 16.0600 | 5,519,701,450 | 2021-10-31 |
| 940 | 2021-11-09 | 884,786,901 | 1,496,102 | 16.0296 | 5,519,701,450 | 2021-10-31 |
| 941 | 2021-11-08 | 883,290,799 | 636,458 | 16.0025 | 5,519,701,450 | 2021-10-31 |
| 942 | 2021-11-05 | 882,654,341 | 213,830 | 15.9910 | 5,519,701,450 | 2021-10-31 |
| 943 | 2021-11-04 | 882,440,511 | 2,352,179 | 15.9871 | 5,519,701,450 | 2021-10-31 |
| 944 | 2021-11-03 | 880,088,332 | 1,450,000 | 15.9445 | 5,519,701,450 | 2021-10-31 |
| 945 | 2021-11-02 | 878,638,332 | 2,963,533 | 15.9182 | 5,519,701,450 | 2021-10-31 |
| 946 | 2021-11-01 | 875,674,799 | 291,800 | 15.8645 | 5,519,701,450 | 2021-10-31 |
| 947 | 2021-10-29 | 875,382,999 | 726,979 | 15.8550 | 5,521,191,450 | 2021-09-30 |
| 948 | 2021-10-28 | 874,656,020 | -431,641 | 15.8418 | 5,521,191,450 | 2021-09-30 |
| 949 | 2021-10-27 | 875,087,661 | 1,496,852 | 15.8496 | 5,521,191,450 | 2021-09-30 |
| 950 | 2021-10-26 | 873,590,809 | 558,506 | 15.8225 | 5,521,191,450 | 2021-09-30 |
| 951 | 2021-10-25 | 873,032,303 | 298,370 | 15.8124 | 5,521,191,450 | 2021-09-30 |
| 952 | 2021-10-22 | 872,733,933 | 997,931 | 15.8070 | 5,521,191,450 | 2021-09-30 |
| 953 | 2021-10-21 | 871,736,002 | 521,592 | 15.7889 | 5,521,191,450 | 2021-09-30 |
| 954 | 2021-10-20 | 871,214,410 | 544,902 | 15.7795 | 5,521,191,450 | 2021-09-30 |
| 955 | 2021-10-19 | 870,669,508 | 675,283 | 15.7696 | 5,521,191,450 | 2021-09-30 |
| 956 | 2021-10-18 | 869,994,225 | 2,679,655 | 15.7574 | 5,521,191,450 | 2021-09-30 |
| 957 | 2021-10-15 | 867,314,570 | -1,670,922 | 15.7088 | 5,521,191,450 | 2021-09-30 |
| 958 | 2021-10-12 | 868,985,492 | 946,467 | 15.7391 | 5,521,191,450 | 2021-09-30 |
| 959 | 2021-10-11 | 868,039,025 | 676,837 | 15.7220 | 5,521,191,450 | 2021-09-30 |
| 960 | 2021-10-08 | 867,362,188 | 1,483,219 | 15.7097 | 5,521,191,450 | 2021-09-30 |
| 961 | 2021-10-07 | 865,878,969 | 3,950,409 | 15.6828 | 5,521,191,450 | 2021-09-30 |
| 962 | 2021-10-06 | 861,928,560 | -151,338 | 15.6113 | 5,521,191,450 | 2021-09-30 |
| 963 | 2021-10-05 | 862,079,898 | 1,930,862 | 15.6140 | 5,521,191,450 | 2021-09-30 |
| 964 | 2021-10-04 | 860,149,036 | 194,114 | 15.5790 | 5,521,191,450 | 2021-09-30 |
| 965 | 2021-09-30 | 859,954,922 | -5,463,553 | 15.5755 | 5,521,191,450 | 2021-09-30 |
| 966 | 2021-09-29 | 865,418,475 | 1,571,919 | 15.6745 | 5,521,181,450 | 2021-09-24 |
| 967 | 2021-09-28 | 863,846,556 | 1,781,221 | 15.6460 | 5,521,181,450 | 2021-09-24 |
| 968 | 2021-09-27 | 862,065,335 | 1,963,211 | 15.6138 | 5,521,181,450 | 2021-09-24 |
| 969 | 2021-09-24 | 860,102,124 | 2,777,489 | 15.5782 | 5,521,181,450 | 2021-09-24 |
| 970 | 2021-09-23 | 857,324,635 | -5,466,954 | 15.5279 | 5,521,181,450 | 2021-09-23 |
| 971 | 2021-09-21 | 862,791,589 | -3,788,366 | 15.6269 | 5,521,181,450 | 2021-09-21 |
| 972 | 2021-09-20 | 866,579,955 | -1,201,936 | 15.6956 | 5,521,171,450 | 2021-08-31 |
| 973 | 2021-09-17 | 867,781,891 | 63,445 | 15.7174 | 5,521,171,450 | 2021-08-31 |
| 974 | 2021-09-16 | 867,718,446 | 145,684 | 15.7162 | 5,521,171,450 | 2021-08-31 |
| 975 | 2021-09-15 | 867,572,762 | -27,551 | 15.7136 | 5,521,171,450 | 2021-08-31 |
| 976 | 2021-09-14 | 867,600,313 | 1,170,319 | 15.7141 | 5,521,171,450 | 2021-08-31 |
| 977 | 2021-09-13 | 866,429,994 | -629,932 | 15.6929 | 5,521,171,450 | 2021-08-31 |
| 978 | 2021-09-10 | 867,059,926 | 293,982 | 15.7043 | 5,521,171,450 | 2021-08-31 |
| 979 | 2021-09-09 | 866,765,944 | 1,932,694 | 15.6989 | 5,521,171,450 | 2021-08-31 |
| 980 | 2021-09-08 | 864,833,250 | -3,506,513 | 15.6639 | 5,521,171,450 | 2021-08-31 |
| 981 | 2021-09-07 | 868,339,763 | 1,100,041 | 15.7275 | 5,521,171,450 | 2021-08-31 |
| 982 | 2021-09-06 | 867,239,722 | 38,257 | 15.7075 | 5,521,171,450 | 2021-08-31 |
| 983 | 2021-09-03 | 867,201,465 | -882,244 | 15.7068 | 5,521,171,450 | 2021-08-31 |
| 984 | 2021-09-02 | 868,083,709 | 3,276,817 | 15.7228 | 5,521,171,450 | 2021-08-31 |
| 985 | 2021-09-01 | 864,806,892 | -3,740,475 | 15.6635 | 5,521,171,450 | 2021-08-31 |
| 986 | 2021-08-31 | 868,547,367 | 15,388 | 15.7312 | 5,521,171,450 | 2021-08-31 |
| 987 | 2021-08-30 | 868,531,979 | -172,358 | 15.7310 | 5,521,146,450 | 2021-07-31 |
| 988 | 2021-08-27 | 868,704,337 | 822,138 | 15.7341 | 5,521,146,450 | 2021-07-31 |
| 989 | 2021-08-26 | 867,882,199 | 210,917 | 15.7192 | 5,521,146,450 | 2021-07-31 |
| 990 | 2021-08-25 | 867,671,282 | -265,261 | 15.7154 | 5,521,146,450 | 2021-07-31 |
| 991 | 2021-08-24 | 867,936,543 | -811,182 | 15.7202 | 5,521,146,450 | 2021-07-31 |
| 992 | 2021-08-23 | 868,747,725 | -903,704 | 15.7349 | 5,521,146,450 | 2021-07-31 |
| 993 | 2021-08-20 | 869,651,429 | 1,021,938 | 15.7513 | 5,521,146,450 | 2021-07-31 |
| 994 | 2021-08-19 | 868,629,491 | 584,804 | 15.7328 | 5,521,146,450 | 2021-07-31 |
| 995 | 2021-08-18 | 868,044,687 | -24,241 | 15.7222 | 5,521,146,450 | 2021-07-31 |
| 996 | 2021-08-17 | 868,068,928 | 768,118 | 15.7226 | 5,521,146,450 | 2021-07-31 |
| 997 | 2021-08-16 | 867,300,810 | -15,759 | 15.7087 | 5,521,146,450 | 2021-07-31 |
| 998 | 2021-08-13 | 867,316,569 | 764,129 | 15.7090 | 5,521,146,450 | 2021-07-31 |
| 999 | 2021-08-12 | 866,552,440 | -31,907 | 15.6952 | 5,521,146,450 | 2021-07-31 |
| 1000 | 2021-08-11 | 866,584,347 | 38,475 | 15.6957 | 5,521,146,450 | 2021-07-31 |
| 1001 | 2021-08-10 | 866,545,872 | 11,808 | 15.6950 | 5,521,146,450 | 2021-07-31 |
| 1002 | 2021-08-09 | 866,534,064 | 678,813 | 15.6948 | 5,521,146,450 | 2021-07-31 |
| 1003 | 2021-08-06 | 865,855,251 | 790,516 | 15.6825 | 5,521,146,450 | 2021-07-31 |
| 1004 | 2021-08-05 | 865,064,735 | 816,529 | 15.6682 | 5,521,146,450 | 2021-07-31 |
| 1005 | 2021-08-04 | 864,248,206 | -678,272 | 15.6534 | 5,521,146,450 | 2021-07-31 |
| 1006 | 2021-08-03 | 864,926,478 | -344,886 | 15.6657 | 5,521,146,450 | 2021-07-31 |
| 1007 | 2021-08-02 | 865,271,364 | 1,595,040 | 15.6720 | 5,521,146,450 | 2021-07-31 |
| 1008 | 2021-07-30 | 863,676,324 | -1,593,751 | 15.6433 | 5,521,078,450 | 2021-06-30 |
| 1009 | 2021-07-29 | 865,270,075 | -125,159 | 15.6721 | 5,521,078,450 | 2021-06-30 |
| 1010 | 2021-07-28 | 865,395,234 | -392,456 | 15.6744 | 5,521,078,450 | 2021-06-30 |
| 1011 | 2021-07-27 | 865,787,690 | -640,669 | 15.6815 | 5,521,078,450 | 2021-06-30 |
| 1012 | 2021-07-26 | 866,428,359 | -311,930 | 15.6931 | 5,521,078,450 | 2021-06-30 |
| 1013 | 2021-07-23 | 866,740,289 | 256,004 | 15.6987 | 5,521,078,450 | 2021-06-30 |
| 1014 | 2021-07-22 | 866,484,285 | -1,457,313 | 15.6941 | 5,521,078,450 | 2021-06-30 |
| 1015 | 2021-07-21 | 867,941,598 | 393,993 | 15.7205 | 5,521,078,450 | 2021-06-30 |
| 1016 | 2021-07-20 | 867,547,605 | 480,017 | 15.7134 | 5,521,078,450 | 2021-06-30 |
| 1017 | 2021-07-19 | 867,067,588 | 614,137 | 15.7047 | 5,521,078,450 | 2021-06-30 |
| 1018 | 2021-07-16 | 866,453,451 | 56,536 | 15.6936 | 5,521,078,450 | 2021-06-30 |
| 1019 | 2021-07-15 | 866,396,915 | 71,625 | 15.6925 | 5,521,078,450 | 2021-06-30 |
| 1020 | 2021-07-14 | 866,325,290 | -153,561 | 15.6912 | 5,521,078,450 | 2021-06-30 |
| 1021 | 2021-07-13 | 866,478,851 | -762,016 | 15.6940 | 5,521,078,450 | 2021-06-30 |
| 1022 | 2021-07-12 | 867,240,867 | -718,351 | 15.7078 | 5,521,078,450 | 2021-06-30 |
| 1023 | 2021-07-09 | 867,959,218 | -280,094 | 15.7208 | 5,521,078,450 | 2021-06-30 |
| 1024 | 2021-07-08 | 868,239,312 | 1,078,212 | 15.7259 | 5,521,078,450 | 2021-06-30 |
| 1025 | 2021-07-07 | 867,161,100 | -2,093,600 | 15.7064 | 5,521,078,450 | 2021-06-30 |
| 1026 | 2021-07-06 | 869,254,700 | 12,234,742 | 15.7443 | 5,521,078,450 | 2021-06-30 |
| 1027 | 2021-07-05 | 857,019,958 | -726,696 | 15.5227 | 5,521,078,450 | 2021-06-30 |
| 1028 | 2021-07-02 | 857,746,654 | -11,975,746 | 15.5359 | 5,521,078,450 | 2021-06-30 |
| 1029 | 2021-06-30 | 869,722,400 | 25,170 | 15.7528 | 5,521,078,450 | 2021-06-30 |
| 1030 | 2021-06-29 | 869,697,230 | -811,883 | 15.7526 | 5,520,985,450 | 2021-05-31 |
| 1031 | 2021-06-28 | 870,509,113 | 1,142,868 | 15.7673 | 5,520,985,450 | 2021-05-31 |
| 1032 | 2021-06-25 | 869,366,245 | -4,253,333 | 15.7466 | 5,520,985,450 | 2021-05-31 |
| 1033 | 2021-06-24 | 873,619,578 | -419,413 | 15.8236 | 5,520,985,450 | 2021-05-31 |
| 1034 | 2021-06-23 | 874,038,991 | -397,063 | 15.8312 | 5,520,985,450 | 2021-05-31 |
| 1035 | 2021-06-22 | 874,436,054 | -1,560,686 | 15.8384 | 5,520,985,450 | 2021-05-31 |
| 1036 | 2021-06-21 | 875,996,740 | 204,967 | 15.8667 | 5,520,985,450 | 2021-05-31 |
| 1037 | 2021-06-18 | 875,791,773 | -1,199,715 | 15.8630 | 5,520,985,450 | 2021-05-31 |
| 1038 | 2021-06-17 | 876,991,488 | -1,424,088 | 15.8847 | 5,520,985,450 | 2021-05-31 |
| 1039 | 2021-06-16 | 878,415,576 | 3,436,292 | 15.9105 | 5,520,985,450 | 2021-05-31 |
| 1040 | 2021-06-15 | 874,979,284 | -14,198 | 15.8482 | 5,520,985,450 | 2021-05-31 |
| 1041 | 2021-06-11 | 874,993,482 | 955,976 | 15.8485 | 5,520,985,450 | 2021-05-31 |
| 1042 | 2021-06-10 | 874,037,506 | -50,317 | 15.8312 | 5,520,985,450 | 2021-05-31 |
| 1043 | 2021-06-09 | 874,087,823 | -3,113,619 | 15.8321 | 5,520,985,450 | 2021-05-31 |
| 1044 | 2021-06-08 | 877,201,442 | 576,951 | 15.8885 | 5,520,985,450 | 2021-05-31 |
| 1045 | 2021-06-07 | 876,624,491 | -918,198 | 15.8780 | 5,520,985,450 | 2021-05-31 |
| 1046 | 2021-06-04 | 877,542,689 | 1,484,152 | 15.8947 | 5,520,985,450 | 2021-05-31 |
| 1047 | 2021-06-03 | 876,058,537 | -403,607 | 15.8678 | 5,520,985,450 | 2021-05-31 |
| 1048 | 2021-06-02 | 876,462,144 | 1,185,911 | 15.8751 | 5,520,985,450 | 2021-05-31 |
| 1049 | 2021-06-01 | 875,276,233 | 1,435,283 | 15.8536 | 5,520,985,450 | 2021-05-31 |
| 1050 | 2021-05-31 | 873,840,950 | 1,538,888 | 15.8276 | 5,520,985,450 | 2021-05-31 |
| 1051 | 2021-05-28 | 872,302,062 | 86,238 | 15.7998 | 5,520,961,450 | 2021-04-30 |
| 1052 | 2021-05-27 | 872,215,824 | -1,354,783 | 15.7983 | 5,520,961,450 | 2021-04-30 |
| 1053 | 2021-05-26 | 873,570,607 | -732,000 | 15.8228 | 5,520,961,450 | 2021-04-30 |
| 1054 | 2021-05-25 | 874,302,607 | -5,408 | 15.8361 | 5,520,961,450 | 2021-04-30 |
| 1055 | 2021-05-24 | 874,308,015 | 258,152 | 15.8362 | 5,520,961,450 | 2021-04-30 |
| 1056 | 2021-05-21 | 874,049,863 | 508,803 | 15.8315 | 5,520,961,450 | 2021-04-30 |
| 1057 | 2021-05-20 | 873,541,060 | -755,085 | 15.8223 | 5,520,961,450 | 2021-04-30 |
| 1058 | 2021-05-18 | 874,296,145 | -535,278 | 15.8359 | 5,520,961,450 | 2021-04-30 |
| 1059 | 2021-05-17 | 874,831,423 | -686,605 | 15.8456 | 5,520,961,450 | 2021-04-30 |
| 1060 | 2021-05-14 | 875,518,028 | -686,439 | 15.8581 | 5,520,961,450 | 2021-04-30 |
| 1061 | 2021-05-13 | 876,204,467 | -187,152 | 15.8705 | 5,520,961,450 | 2021-04-30 |
| 1062 | 2021-05-12 | 876,391,619 | -199,053 | 15.8739 | 5,520,961,450 | 2021-04-30 |
| 1063 | 2021-05-11 | 876,590,672 | -89,620 | 15.8775 | 5,520,961,450 | 2021-04-30 |
| 1064 | 2021-05-10 | 876,680,292 | -285,062 | 15.8791 | 5,520,961,450 | 2021-04-30 |
| 1065 | 2021-05-07 | 876,965,354 | -367,719 | 15.8843 | 5,520,961,450 | 2021-04-30 |
| 1066 | 2021-05-06 | 877,333,073 | -1,037,760 | 15.8909 | 5,520,961,450 | 2021-04-30 |
| 1067 | 2021-05-05 | 878,370,833 | -949,163 | 15.9097 | 5,520,961,450 | 2021-04-30 |
| 1068 | 2021-05-04 | 879,319,996 | -1,418,451 | 15.9269 | 5,520,961,450 | 2021-04-30 |
| 1069 | 2021-05-03 | 880,738,447 | -69,870 | 15.9526 | 5,520,961,450 | 2021-04-30 |
| 1070 | 2021-04-30 | 880,808,317 | -1,807,237 | 15.9539 | 5,520,961,450 | 2021-04-30 |
| 1071 | 2021-04-29 | 882,615,554 | -460,808 | 15.9873 | 5,520,731,450 | 2021-03-31 |
| 1072 | 2021-04-28 | 883,076,362 | -674,515 | 15.9956 | 5,520,731,450 | 2021-03-31 |
| 1073 | 2021-04-27 | 883,750,877 | -824,611 | 16.0079 | 5,520,731,450 | 2021-03-31 |
| 1074 | 2021-04-26 | 884,575,488 | -2,163,801 | 16.0228 | 5,520,731,450 | 2021-03-31 |
| 1075 | 2021-04-23 | 886,739,289 | -535,920 | 16.0620 | 5,520,731,450 | 2021-03-31 |
| 1076 | 2021-04-22 | 887,275,209 | -556,664 | 16.0717 | 5,520,731,450 | 2021-03-31 |
| 1077 | 2021-04-21 | 887,831,873 | -1,515,379 | 16.0818 | 5,520,731,450 | 2021-03-31 |
| 1078 | 2021-04-20 | 889,347,252 | -2,371,476 | 16.1092 | 5,520,731,450 | 2021-03-31 |
| 1079 | 2021-04-19 | 891,718,728 | -626,792 | 16.1522 | 5,520,731,450 | 2021-03-31 |
| 1080 | 2021-04-16 | 892,345,520 | -424,450 | 16.1635 | 5,520,731,450 | 2021-03-31 |
| 1081 | 2021-04-15 | 892,769,970 | -2,697,857 | 16.1712 | 5,520,731,450 | 2021-03-31 |
| 1082 | 2021-04-14 | 895,467,827 | -2,637,767 | 16.2201 | 5,520,731,450 | 2021-03-31 |
| 1083 | 2021-04-13 | 898,105,594 | -1,541,178 | 16.2679 | 5,520,731,450 | 2021-03-31 |
| 1084 | 2021-04-12 | 899,646,772 | 1,392,379 | 16.2958 | 5,520,731,450 | 2021-03-31 |
| 1085 | 2021-04-09 | 898,254,393 | -1,814,073 | 16.2706 | 5,520,731,450 | 2021-03-31 |
| 1086 | 2021-04-08 | 900,068,466 | -104,295 | 16.3034 | 5,520,731,450 | 2021-03-31 |
| 1087 | 2021-04-07 | 900,172,761 | 889,967 | 16.3053 | 5,520,731,450 | 2021-03-31 |
| 1088 | 2021-04-01 | 899,282,794 | 1,895,062 | 16.2892 | 5,520,731,450 | 2021-03-31 |
| 1089 | 2021-03-31 | 897,387,732 | -78,849 | 16.2549 | 5,520,731,450 | 2021-03-31 |
| 1090 | 2021-03-30 | 897,466,581 | 2,475,171 | 16.2567 | 5,520,580,450 | 2021-02-28 |
| 1091 | 2021-03-29 | 894,991,410 | -4,016,534 | 16.2119 | 5,520,580,450 | 2021-02-28 |
| 1092 | 2021-03-26 | 899,007,944 | 3,244,098 | 16.2847 | 5,520,580,450 | 2021-02-28 |
| 1093 | 2021-03-25 | 895,763,846 | -728,556 | 16.2259 | 5,520,580,450 | 2021-02-28 |
| 1094 | 2021-03-24 | 896,492,402 | -1,898,997 | 16.2391 | 5,520,580,450 | 2021-02-28 |
| 1095 | 2021-03-23 | 898,391,399 | 629,751 | 16.2735 | 5,520,580,450 | 2021-02-28 |
| 1096 | 2021-03-22 | 897,761,648 | -1,412,978 | 16.2621 | 5,520,580,450 | 2021-02-28 |
| 1097 | 2021-03-19 | 899,174,626 | 2,457,610 | 16.2877 | 5,520,580,450 | 2021-02-28 |
| 1098 | 2021-03-18 | 896,717,016 | 2,504,707 | 16.2432 | 5,520,580,450 | 2021-02-28 |
| 1099 | 2021-03-17 | 894,212,309 | -2,125,936 | 16.1978 | 5,520,580,450 | 2021-02-28 |
| 1100 | 2021-03-16 | 896,338,245 | 758,966 | 16.2363 | 5,520,580,450 | 2021-02-28 |
| 1101 | 2021-03-15 | 895,579,279 | -4,448,644 | 16.2226 | 5,520,580,450 | 2021-02-28 |
| 1102 | 2021-03-12 | 900,027,923 | -544,112 | 16.3031 | 5,520,580,450 | 2021-02-28 |
| 1103 | 2021-03-11 | 900,572,035 | 302,480 | 16.3130 | 5,520,580,450 | 2021-02-28 |
| 1104 | 2021-03-10 | 900,269,555 | -404,817 | 16.3075 | 5,520,580,450 | 2021-02-28 |
| 1105 | 2021-03-09 | 900,674,372 | 2,847,091 | 16.3148 | 5,520,580,450 | 2021-02-28 |
| 1106 | 2021-03-08 | 897,827,281 | 3,373,528 | 16.2633 | 5,520,580,450 | 2021-02-28 |
| 1107 | 2021-03-05 | 894,453,753 | -894,188 | 16.2022 | 5,520,580,450 | 2021-02-28 |
| 1108 | 2021-03-04 | 895,347,941 | 2,623,561 | 16.2184 | 5,520,580,450 | 2021-02-28 |
| 1109 | 2021-03-03 | 892,724,380 | -3,600,869 | 16.1708 | 5,520,580,450 | 2021-02-28 |
| 1110 | 2021-03-02 | 896,325,249 | 4,617,510 | 16.2361 | 5,520,580,450 | 2021-02-28 |
| 1111 | 2021-03-01 | 891,707,739 | 948,125 | 16.1524 | 5,520,580,450 | 2021-02-28 |
| 1112 | 2021-02-26 | 890,759,614 | -867,056 | 16.1356 | 5,520,471,450 | 2021-01-31 |
| 1113 | 2021-02-25 | 891,626,670 | 2,841,989 | 16.1513 | 5,520,471,450 | 2021-01-31 |
| 1114 | 2021-02-24 | 888,784,681 | 953,586 | 16.0998 | 5,520,471,450 | 2021-01-31 |
| 1115 | 2021-02-23 | 887,831,095 | -1,501,169 | 16.0825 | 5,520,471,450 | 2021-01-31 |
| 1116 | 2021-02-22 | 889,332,264 | 782,692 | 16.1097 | 5,520,471,450 | 2021-01-31 |
| 1117 | 2021-02-19 | 888,549,572 | -1,539,157 | 16.0955 | 5,520,471,450 | 2021-01-31 |
| 1118 | 2021-02-18 | 890,088,729 | -819,027 | 16.1234 | 5,520,471,450 | 2021-01-31 |
| 1119 | 2021-02-17 | 890,907,756 | 254,917 | 16.1383 | 5,520,471,450 | 2021-01-31 |
| 1120 | 2021-02-16 | 890,652,839 | -210,373 | 16.1336 | 5,520,471,450 | 2021-01-31 |
| 1121 | 2021-02-11 | 890,863,212 | 0 | 16.1374 | 5,520,471,450 | 2021-01-31 |
| 1122 | 2021-02-10 | 890,863,212 | 414,009 | 16.1374 | 5,520,471,450 | 2021-01-31 |
| 1123 | 2021-02-09 | 890,449,203 | 1,786,430 | 16.1299 | 5,520,471,450 | 2021-01-31 |
| 1124 | 2021-02-08 | 888,662,773 | 150,143 | 16.0976 | 5,520,471,450 | 2021-01-31 |
| 1125 | 2021-02-05 | 888,512,630 | -1,081,825 | 16.0949 | 5,520,471,450 | 2021-01-31 |
| 1126 | 2021-02-04 | 889,594,455 | 345,839 | 16.1145 | 5,520,471,450 | 2021-01-31 |
| 1127 | 2021-02-03 | 889,248,616 | 612,413 | 16.1082 | 5,520,471,450 | 2021-01-31 |
| 1128 | 2021-02-02 | 888,636,203 | -1,511,517 | 16.0971 | 5,520,471,450 | 2021-01-31 |
| 1129 | 2021-02-01 | 890,147,720 | -224,434 | 16.1245 | 5,520,471,450 | 2021-01-31 |
| 1130 | 2021-01-29 | 890,372,154 | 408,650 | 16.1295 | 5,520,130,450 | 2020-12-31 |
| 1131 | 2021-01-28 | 889,963,504 | -925,639 | 16.1221 | 5,520,130,450 | 2020-12-31 |
| 1132 | 2021-01-27 | 890,889,143 | -147,761 | 16.1389 | 5,520,130,450 | 2020-12-31 |
| 1133 | 2021-01-26 | 891,036,904 | -4,668,322 | 16.1416 | 5,520,130,450 | 2020-12-31 |
| 1134 | 2021-01-25 | 895,705,226 | 1,252,569 | 16.2262 | 5,520,130,450 | 2020-12-31 |
| 1135 | 2021-01-22 | 894,452,657 | -963,840 | 16.2035 | 5,520,130,450 | 2020-12-31 |
| 1136 | 2021-01-21 | 895,416,497 | -931,918 | 16.2209 | 5,520,130,450 | 2020-12-31 |
| 1137 | 2021-01-20 | 896,348,415 | -470,962 | 16.2378 | 5,520,130,450 | 2020-12-31 |
| 1138 | 2021-01-19 | 896,819,377 | -209,322 | 16.2463 | 5,520,130,450 | 2020-12-31 |
| 1139 | 2021-01-18 | 897,028,699 | -791,811 | 16.2501 | 5,520,130,450 | 2020-12-31 |
| 1140 | 2021-01-15 | 897,820,510 | -532,727 | 16.2645 | 5,520,130,450 | 2020-12-31 |
| 1141 | 2021-01-14 | 898,353,237 | -2,017,657 | 16.2741 | 5,520,130,450 | 2020-12-31 |
| 1142 | 2021-01-13 | 900,370,894 | 2,363,230 | 16.3107 | 5,520,130,450 | 2020-12-31 |
| 1143 | 2021-01-12 | 898,007,664 | -633,693 | 16.2679 | 5,520,130,450 | 2020-12-31 |
| 1144 | 2021-01-11 | 898,641,357 | -1,286,420 | 16.2794 | 5,520,130,450 | 2020-12-31 |
| 1145 | 2021-01-08 | 899,927,777 | 158,012 | 16.3027 | 5,520,130,450 | 2020-12-31 |
| 1146 | 2021-01-07 | 899,769,765 | -408,882 | 16.2998 | 5,520,130,450 | 2020-12-31 |
| 1147 | 2021-01-06 | 900,178,647 | -533,767 | 16.3072 | 5,520,130,450 | 2020-12-31 |
| 1148 | 2021-01-05 | 900,712,414 | 5,354,397 | 16.3169 | 5,520,130,450 | 2020-12-31 |
| 1149 | 2021-01-04 | 895,358,017 | -8,907,742 | 16.2199 | 5,520,130,450 | 2020-12-31 |
| 1150 | 2020-12-31 | 904,265,759 | 0 | 16.3812 | 5,520,130,450 | 2020-12-31 |
| 1151 | 2020-12-30 | 904,265,759 | 140,717 | 16.3818 | 5,519,947,450 | 2020-11-30 |
| 1152 | 2020-12-29 | 904,125,042 | -935,645 | 16.3792 | 5,519,947,450 | 2020-11-30 |
| 1153 | 2020-12-28 | 905,060,687 | 358,763 | 16.3962 | 5,519,947,450 | 2020-11-30 |
| 1154 | 2020-12-24 | 904,701,924 | 0 | 16.3897 | 5,519,947,450 | 2020-11-30 |
| 1155 | 2020-12-23 | 904,701,924 | -1,882,254 | 16.3897 | 5,519,947,450 | 2020-11-30 |
| 1156 | 2020-12-22 | 906,584,178 | -133,964 | 16.4238 | 5,519,947,450 | 2020-11-30 |
| 1157 | 2020-12-21 | 906,718,142 | -937,321 | 16.4262 | 5,519,947,450 | 2020-11-30 |
| 1158 | 2020-12-18 | 907,655,463 | -184,499 | 16.4432 | 5,519,947,450 | 2020-11-30 |
| 1159 | 2020-12-17 | 907,839,962 | -287,215 | 16.4465 | 5,519,947,450 | 2020-11-30 |
| 1160 | 2020-12-16 | 908,127,177 | 184,490 | 16.4517 | 5,519,947,450 | 2020-11-30 |
| 1161 | 2020-12-15 | 907,942,687 | -995,998 | 16.4484 | 5,519,947,450 | 2020-11-30 |
| 1162 | 2020-12-14 | 908,938,685 | -987,155 | 16.4664 | 5,519,947,450 | 2020-11-30 |
| 1163 | 2020-12-11 | 909,925,840 | -1,227,135 | 16.4843 | 5,519,947,450 | 2020-11-30 |
| 1164 | 2020-12-10 | 911,152,975 | -380,811 | 16.5066 | 5,519,947,450 | 2020-11-30 |
| 1165 | 2020-12-09 | 911,533,786 | -58,870 | 16.5135 | 5,519,947,450 | 2020-11-30 |
| 1166 | 2020-12-08 | 911,592,656 | -1,795,904 | 16.5145 | 5,519,947,450 | 2020-11-30 |
| 1167 | 2020-12-07 | 913,388,560 | -77,781 | 16.5471 | 5,519,947,450 | 2020-11-30 |
| 1168 | 2020-12-04 | 913,466,341 | 3,132,473 | 16.5485 | 5,519,947,450 | 2020-11-30 |
| 1169 | 2020-12-03 | 910,333,868 | 18,456 | 16.4917 | 5,519,947,450 | 2020-11-30 |
| 1170 | 2020-12-02 | 910,315,412 | -188,247 | 16.4914 | 5,519,947,450 | 2020-11-30 |
| 1171 | 2020-12-01 | 910,503,659 | -513,547 | 16.4948 | 5,519,947,450 | 2020-11-30 |
| 1172 | 2020-11-30 | 911,017,206 | 146,257 | 16.5041 | 5,519,947,450 | 2020-11-30 |
| 1173 | 2020-11-27 | 910,870,949 | -539,815 | 16.5016 | 5,519,901,450 | 2020-10-31 |
| 1174 | 2020-11-26 | 911,410,764 | 778,857 | 16.5114 | 5,519,901,450 | 2020-10-31 |
| 1175 | 2020-11-25 | 910,631,907 | 496,385 | 16.4972 | 5,519,901,450 | 2020-10-31 |
| 1176 | 2020-11-24 | 910,135,522 | -293,162 | 16.4883 | 5,519,901,450 | 2020-10-31 |
| 1177 | 2020-11-23 | 910,428,684 | -479,675 | 16.4936 | 5,519,901,450 | 2020-10-31 |
| 1178 | 2020-11-20 | 910,908,359 | 372,295 | 16.5023 | 5,519,901,450 | 2020-10-31 |
| 1179 | 2020-11-19 | 910,536,064 | 111,087 | 16.4955 | 5,519,901,450 | 2020-10-31 |
| 1180 | 2020-11-18 | 910,424,977 | 210,800 | 16.4935 | 5,519,901,450 | 2020-10-31 |
| 1181 | 2020-11-17 | 910,214,177 | 4,685,834 | 16.4897 | 5,519,901,450 | 2020-10-31 |
| 1182 | 2020-11-16 | 905,528,343 | -312,659 | 16.4048 | 5,519,901,450 | 2020-10-31 |
| 1183 | 2020-11-13 | 905,841,002 | 2,322,237 | 16.4105 | 5,519,901,450 | 2020-10-31 |
| 1184 | 2020-11-12 | 903,518,765 | -1,255,473 | 16.3684 | 5,519,901,450 | 2020-10-31 |
| 1185 | 2020-11-11 | 904,774,238 | -396,768 | 16.3911 | 5,519,901,450 | 2020-10-31 |
| 1186 | 2020-11-10 | 905,171,006 | -2,250,997 | 16.3983 | 5,519,901,450 | 2020-10-31 |
| 1187 | 2020-11-09 | 907,422,003 | -141,341 | 16.4391 | 5,519,901,450 | 2020-10-31 |
| 1188 | 2020-11-06 | 907,563,344 | 630,265 | 16.4417 | 5,519,901,450 | 2020-10-31 |
| 1189 | 2020-11-05 | 906,933,079 | -621,022 | 16.4302 | 5,519,901,450 | 2020-10-31 |
| 1190 | 2020-11-04 | 907,554,101 | -859,445 | 16.4415 | 5,519,901,450 | 2020-10-31 |
| 1191 | 2020-11-03 | 908,413,546 | 2,278,010 | 16.4571 | 5,519,901,450 | 2020-10-31 |
| 1192 | 2020-11-02 | 906,135,536 | -676,408 | 16.4158 | 5,519,901,450 | 2020-10-31 |
| 1193 | 2020-10-30 | 906,811,944 | -2,240,404 | 16.4291 | 5,519,534,450 | 2020-09-30 |
| 1194 | 2020-10-29 | 909,052,348 | -5,173,202 | 16.4697 | 5,519,534,450 | 2020-09-30 |
| 1195 | 2020-10-28 | 914,225,550 | 412,637 | 16.5635 | 5,519,534,450 | 2020-09-30 |
| 1196 | 2020-10-27 | 913,812,913 | -2,113,012 | 16.5560 | 5,519,534,450 | 2020-09-30 |
| 1197 | 2020-10-23 | 915,925,925 | -429,040 | 16.5943 | 5,519,534,450 | 2020-09-30 |
| 1198 | 2020-10-22 | 916,354,965 | -50,785 | 16.6020 | 5,519,534,450 | 2020-09-30 |
| 1199 | 2020-10-21 | 916,405,750 | -352,821 | 16.6030 | 5,519,534,450 | 2020-09-30 |
| 1200 | 2020-10-20 | 916,758,571 | -535,179 | 16.6093 | 5,519,534,450 | 2020-09-30 |
| 1201 | 2020-10-19 | 917,293,750 | -1,482,467 | 16.6190 | 5,519,534,450 | 2020-09-30 |
| 1202 | 2020-10-16 | 918,776,217 | -365,305 | 16.6459 | 5,519,534,450 | 2020-09-30 |
| 1203 | 2020-10-15 | 919,141,522 | -1,488,538 | 16.6525 | 5,519,534,450 | 2020-09-30 |
| 1204 | 2020-10-14 | 920,630,060 | -2,513,810 | 16.6795 | 5,519,534,450 | 2020-09-30 |
| 1205 | 2020-10-12 | 923,143,870 | -394,208 | 16.7250 | 5,519,534,450 | 2020-09-30 |
| 1206 | 2020-10-09 | 923,538,078 | 95,263 | 16.7322 | 5,519,534,450 | 2020-09-30 |
| 1207 | 2020-10-08 | 923,442,815 | -223,144 | 16.7304 | 5,519,534,450 | 2020-09-30 |
| 1208 | 2020-10-07 | 923,665,959 | 2,781,661 | 16.7345 | 5,519,534,450 | 2020-09-30 |
| 1209 | 2020-10-06 | 920,884,298 | 371,750 | 16.6841 | 5,519,534,450 | 2020-09-30 |
| 1210 | 2020-10-05 | 920,512,548 | -989,348 | 16.6774 | 5,519,534,450 | 2020-09-30 |
| 1211 | 2020-09-30 | 921,501,896 | 591,162 | 16.6953 | 5,519,534,450 | 2020-09-30 |
| 1212 | 2020-09-29 | 920,910,734 | 2,403,342 | 16.6846 | 5,519,534,450 | 2020-08-31 |
| 1213 | 2020-09-28 | 918,507,392 | 959,883 | 16.6410 | 5,519,534,450 | 2020-08-31 |
| 1214 | 2020-09-25 | 917,547,509 | -212,151 | 16.6236 | 5,519,534,450 | 2020-08-31 |
| 1215 | 2020-09-24 | 917,759,660 | -4,029,249 | 16.6275 | 5,519,534,450 | 2020-08-31 |
| 1216 | 2020-09-23 | 921,788,909 | 569,300 | 16.7005 | 5,519,534,450 | 2020-08-31 |
| 1217 | 2020-09-22 | 921,219,609 | -1,390,094 | 16.6902 | 5,519,534,450 | 2020-08-31 |
| 1218 | 2020-09-21 | 922,609,703 | 629,919 | 16.7154 | 5,519,534,450 | 2020-08-31 |
| 1219 | 2020-09-18 | 921,979,784 | 736,922 | 16.7039 | 5,519,534,450 | 2020-08-31 |
| 1220 | 2020-09-17 | 921,242,862 | -672,175 | 16.6906 | 5,519,534,450 | 2020-08-31 |
| 1221 | 2020-09-16 | 921,915,037 | 578,784 | 16.7028 | 5,519,534,450 | 2020-08-31 |
| 1222 | 2020-09-15 | 921,336,253 | -1,556,287 | 16.6923 | 5,519,534,450 | 2020-08-31 |
| 1223 | 2020-09-14 | 922,892,540 | -813,184 | 16.7205 | 5,519,534,450 | 2020-08-31 |
| 1224 | 2020-09-11 | 923,705,724 | -1,784,667 | 16.7352 | 5,519,534,450 | 2020-08-31 |
| 1225 | 2020-09-10 | 925,490,391 | -424,262 | 16.7675 | 5,519,534,450 | 2020-08-31 |
| 1226 | 2020-09-09 | 925,914,653 | 1,358,633 | 16.7752 | 5,519,534,450 | 2020-08-31 |
| 1227 | 2020-09-08 | 924,556,020 | 253,289 | 16.7506 | 5,519,534,450 | 2020-08-31 |
| 1228 | 2020-09-07 | 924,302,731 | 429,549 | 16.7460 | 5,519,534,450 | 2020-08-31 |
| 1229 | 2020-09-04 | 923,873,182 | -3,575,938 | 16.7382 | 5,519,534,450 | 2020-08-31 |
| 1230 | 2020-09-03 | 927,449,120 | -439,559 | 16.8030 | 5,519,534,450 | 2020-08-31 |
| 1231 | 2020-09-02 | 927,888,679 | -43,736 | 16.8110 | 5,519,534,450 | 2020-08-31 |
| 1232 | 2020-09-01 | 927,932,415 | -1,063,414 | 16.8118 | 5,519,534,450 | 2020-08-31 |
| 1233 | 2020-08-31 | 928,995,829 | -182,866 | 16.8311 | 5,519,534,450 | 2020-08-31 |
| 1234 | 2020-08-28 | 929,178,695 | 1,172,737 | 16.8344 | 5,519,534,450 | 2020-07-31 |
| 1235 | 2020-08-27 | 928,005,958 | 1,133,688 | 16.8131 | 5,519,534,450 | 2020-07-31 |
| 1236 | 2020-08-26 | 926,872,270 | 1,481,279 | 16.7926 | 5,519,534,450 | 2020-07-31 |
| 1237 | 2020-08-25 | 925,390,991 | -1,740,703 | 16.7657 | 5,519,534,450 | 2020-07-31 |
| 1238 | 2020-08-24 | 927,131,694 | 1,053,266 | 16.7973 | 5,519,534,450 | 2020-07-31 |
| 1239 | 2020-08-21 | 926,078,428 | 1,148,920 | 16.7782 | 5,519,534,450 | 2020-07-31 |
| 1240 | 2020-08-20 | 924,929,508 | 1,848,601 | 16.7574 | 5,519,534,450 | 2020-07-31 |
| 1241 | 2020-08-19 | 923,080,907 | 689,121 | 16.7239 | 5,519,534,450 | 2020-07-31 |
| 1242 | 2020-08-18 | 922,391,786 | -1,036,537 | 16.7114 | 5,519,534,450 | 2020-07-31 |
| 1243 | 2020-08-17 | 923,428,323 | 456,588 | 16.7302 | 5,519,534,450 | 2020-07-31 |
| 1244 | 2020-08-14 | 922,971,735 | 180,868 | 16.7219 | 5,519,534,450 | 2020-07-31 |
| 1245 | 2020-08-13 | 922,790,867 | 391,361 | 16.7186 | 5,519,534,450 | 2020-07-31 |
| 1246 | 2020-08-12 | 922,399,506 | -511,952 | 16.7115 | 5,519,534,450 | 2020-07-31 |
| 1247 | 2020-08-11 | 922,911,458 | -132,000 | 16.7208 | 5,519,534,450 | 2020-07-31 |
| 1248 | 2020-08-10 | 923,043,458 | -1,562,797 | 16.7232 | 5,519,534,450 | 2020-07-31 |
| 1249 | 2020-08-07 | 924,606,255 | 413,670 | 16.7515 | 5,519,534,450 | 2020-07-31 |
| 1250 | 2020-08-06 | 924,192,585 | 1,281,465 | 16.7440 | 5,519,534,450 | 2020-07-31 |
| 1251 | 2020-08-05 | 922,911,120 | 4,216,957 | 16.7208 | 5,519,534,450 | 2020-07-31 |
| 1252 | 2020-08-04 | 918,694,163 | 23,102 | 16.6444 | 5,519,534,450 | 2020-07-31 |
| 1253 | 2020-08-03 | 918,671,061 | -39,317 | 16.6440 | 5,519,534,450 | 2020-07-31 |
| 1254 | 2020-07-31 | 918,710,378 | 135,972 | 16.6447 | 5,519,534,450 | 2020-07-31 |
| 1255 | 2020-07-30 | 918,574,406 | 131,900 | 16.6422 | 5,519,534,450 | 2020-06-30 |
| 1256 | 2020-07-29 | 918,442,506 | 14,390 | 16.6399 | 5,519,534,450 | 2020-06-30 |
| 1257 | 2020-07-28 | 918,428,116 | 586,299 | 16.6396 | 5,519,534,450 | 2020-06-30 |
| 1258 | 2020-07-27 | 917,841,817 | 749,159 | 16.6290 | 5,519,534,450 | 2020-06-30 |
| 1259 | 2020-07-24 | 917,092,658 | -181,468 | 16.6154 | 5,519,534,450 | 2020-06-30 |
| 1260 | 2020-07-23 | 917,274,126 | -2,152,141 | 16.6187 | 5,519,534,450 | 2020-06-30 |
| 1261 | 2020-07-22 | 919,426,267 | -1,910,769 | 16.6577 | 5,519,534,450 | 2020-06-30 |
| 1262 | 2020-07-21 | 921,337,036 | -552,668 | 16.6923 | 5,519,534,450 | 2020-06-30 |
| 1263 | 2020-07-20 | 921,889,704 | -132,599 | 16.7023 | 5,519,534,450 | 2020-06-30 |
| 1264 | 2020-07-17 | 922,022,303 | -1,448,634 | 16.7047 | 5,519,534,450 | 2020-06-30 |
| 1265 | 2020-07-16 | 923,470,937 | 212,497 | 16.7310 | 5,519,534,450 | 2020-06-30 |
| 1266 | 2020-07-15 | 923,258,440 | -1,841,574 | 16.7271 | 5,519,534,450 | 2020-06-30 |
| 1267 | 2020-07-14 | 925,100,014 | 2,322,202 | 16.7605 | 5,519,534,450 | 2020-06-30 |
| 1268 | 2020-07-13 | 922,777,812 | 863,528 | 16.7184 | 5,519,534,450 | 2020-06-30 |
| 1269 | 2020-07-10 | 921,914,284 | -1,457,643 | 16.7028 | 5,519,534,450 | 2020-06-30 |
| 1270 | 2020-07-09 | 923,371,927 | -287,302 | 16.7292 | 5,519,534,450 | 2020-06-30 |
| 1271 | 2020-07-08 | 923,659,229 | -1,414,389 | 16.7344 | 5,519,534,450 | 2020-06-30 |
| 1272 | 2020-07-07 | 925,073,618 | 25,501 | 16.7600 | 5,519,534,450 | 2020-06-30 |
| 1273 | 2020-07-06 | 925,048,117 | 4,572,947 | 16.7595 | 5,519,534,450 | 2020-06-30 |
| 1274 | 2020-07-03 | 920,475,170 | -2,546,178 | 16.6767 | 5,519,534,450 | 2020-06-30 |
| 1275 | 2020-07-02 | 923,021,348 | -2,658,751 | 16.7228 | 5,519,534,450 | 2020-06-30 |
| 1276 | 2020-06-30 | 925,680,099 | -6,737,707 | 16.7710 | 5,519,534,450 | 2020-06-30 |
| 1277 | 2020-06-29 | 932,417,806 | -236,501 | 16.8931 | 5,519,534,450 | 2020-05-31 |
| 1278 | 2020-06-26 | 932,654,307 | -1,277,116 | 16.8973 | 5,519,534,450 | 2020-05-31 |
| 1279 | 2020-06-24 | 933,931,423 | 347,553 | 16.9205 | 5,519,534,450 | 2020-05-31 |
| 1280 | 2020-06-23 | 933,583,870 | 576,829 | 16.9142 | 5,519,534,450 | 2020-05-31 |
| 1281 | 2020-06-22 | 933,007,041 | 1,960,387 | 16.9037 | 5,519,534,450 | 2020-05-31 |
| 1282 | 2020-06-19 | 931,046,654 | 274,331 | 16.8682 | 5,519,534,450 | 2020-05-31 |
| 1283 | 2020-06-18 | 930,772,323 | -880,803 | 16.8632 | 5,519,534,450 | 2020-05-31 |
| 1284 | 2020-06-17 | 931,653,126 | -6,931,850 | 16.8792 | 5,519,534,450 | 2020-05-31 |
| 1285 | 2020-06-16 | 938,584,976 | -835,344 | 17.0048 | 5,519,534,450 | 2020-05-31 |
| 1286 | 2020-06-15 | 939,420,320 | -1,696,310 | 17.0199 | 5,519,534,450 | 2020-05-31 |
| 1287 | 2020-06-12 | 941,116,630 | 128,585 | 17.0507 | 5,519,534,450 | 2020-05-31 |
| 1288 | 2020-06-11 | 940,988,045 | -1,650,940 | 17.0483 | 5,519,534,450 | 2020-05-31 |
| 1289 | 2020-06-10 | 942,638,985 | 486,300 | 17.0782 | 5,519,534,450 | 2020-05-31 |
| 1290 | 2020-06-09 | 942,152,685 | -962,247 | 17.0694 | 5,519,534,450 | 2020-05-31 |
| 1291 | 2020-06-08 | 943,114,932 | 560,169 | 17.0869 | 5,519,534,450 | 2020-05-31 |
| 1292 | 2020-06-05 | 942,554,763 | -2,901,413 | 17.0767 | 5,519,534,450 | 2020-05-31 |
| 1293 | 2020-06-04 | 945,456,176 | 28,333 | 17.1293 | 5,519,534,450 | 2020-05-31 |
| 1294 | 2020-06-03 | 945,427,843 | 3,759,186 | 17.1288 | 5,519,534,450 | 2020-05-31 |
| 1295 | 2020-06-02 | 941,668,657 | -3,100,313 | 17.0607 | 5,519,534,450 | 2020-05-31 |
| 1296 | 2020-06-01 | 944,768,970 | -1,161,233 | 17.1168 | 5,519,534,450 | 2020-05-31 |
| 1297 | 2020-05-29 | 945,930,203 | -841,098 | 17.1612 | 5,512,029,850 | 2020-04-30 |
| 1298 | 2020-05-28 | 946,771,301 | -2,639,315 | 17.1765 | 5,512,029,850 | 2020-04-30 |
| 1299 | 2020-05-27 | 949,410,616 | -3,127,283 | 17.2243 | 5,512,029,850 | 2020-04-30 |
| 1300 | 2020-05-26 | 952,537,899 | -2,567,004 | 17.2811 | 5,512,029,850 | 2020-04-30 |
| 1301 | 2020-05-25 | 955,104,903 | -375,752 | 17.3276 | 5,512,029,850 | 2020-04-30 |
| 1302 | 2020-05-22 | 955,480,655 | 294,370 | 17.3345 | 5,512,029,850 | 2020-04-30 |
| 1303 | 2020-05-21 | 955,186,285 | 2,739,738 | 17.3291 | 5,512,029,850 | 2020-04-30 |
| 1304 | 2020-05-20 | 952,446,547 | 291,260 | 17.2794 | 5,512,029,850 | 2020-04-30 |
| 1305 | 2020-05-19 | 952,155,287 | -620,000 | 17.2741 | 5,512,029,850 | 2020-04-30 |
| 1306 | 2020-05-18 | 952,775,287 | -1,246,763 | 17.2854 | 5,512,029,850 | 2020-04-30 |
| 1307 | 2020-05-15 | 954,022,050 | -2,220,304 | 17.3080 | 5,512,029,850 | 2020-04-30 |
| 1308 | 2020-05-14 | 956,242,354 | -234,821 | 17.3483 | 5,512,029,850 | 2020-04-30 |
| 1309 | 2020-05-13 | 956,477,175 | -381,896 | 17.3525 | 5,512,029,850 | 2020-04-30 |
| 1310 | 2020-05-12 | 956,859,071 | -1,599,874 | 17.3595 | 5,512,029,850 | 2020-04-30 |
| 1311 | 2020-05-11 | 958,458,945 | -1,096,111 | 17.3885 | 5,512,029,850 | 2020-04-30 |
| 1312 | 2020-05-08 | 959,555,056 | -830,409 | 17.4084 | 5,512,029,850 | 2020-04-30 |
| 1313 | 2020-05-07 | 960,385,465 | -43,502 | 17.4234 | 5,512,029,850 | 2020-04-30 |
| 1314 | 2020-05-06 | 960,428,967 | 694,083 | 17.4242 | 5,512,029,850 | 2020-04-30 |
| 1315 | 2020-05-05 | 959,734,884 | -353,731 | 17.4116 | 5,512,029,850 | 2020-04-30 |
| 1316 | 2020-05-04 | 960,088,615 | 830,839 | 17.4181 | 5,512,029,850 | 2020-04-30 |
| 1317 | 2020-04-29 | 959,257,776 | 10,346 | 17.4063 | 5,510,994,450 | 2020-03-31 |
| 1318 | 2020-04-28 | 959,247,430 | -216,998 | 17.4061 | 5,510,994,450 | 2020-03-31 |
| 1319 | 2020-04-27 | 959,464,428 | 182,210 | 17.4100 | 5,510,994,450 | 2020-03-31 |
| 1320 | 2020-04-24 | 959,282,218 | -1,036,762 | 17.4067 | 5,510,994,450 | 2020-03-31 |
| 1321 | 2020-04-23 | 960,318,980 | 470,800 | 17.4255 | 5,510,994,450 | 2020-03-31 |
| 1322 | 2020-04-22 | 959,848,180 | -1,154,197 | 17.4170 | 5,510,994,450 | 2020-03-31 |
| 1323 | 2020-04-21 | 961,002,377 | 939,155 | 17.4379 | 5,510,994,450 | 2020-03-31 |
| 1324 | 2020-04-20 | 960,063,222 | -323,766 | 17.4209 | 5,510,994,450 | 2020-03-31 |
| 1325 | 2020-04-17 | 960,386,988 | 1,727,374 | 17.4267 | 5,510,994,450 | 2020-03-31 |
| 1326 | 2020-04-16 | 958,659,614 | 542,469 | 17.3954 | 5,510,994,450 | 2020-03-31 |
| 1327 | 2020-04-15 | 958,117,145 | -872,470 | 17.3856 | 5,510,994,450 | 2020-03-31 |
| 1328 | 2020-04-14 | 958,989,615 | -276,901 | 17.4014 | 5,510,994,450 | 2020-03-31 |
| 1329 | 2020-04-09 | 959,266,516 | 232,500 | 17.4064 | 5,510,994,450 | 2020-03-31 |
| 1330 | 2020-04-08 | 959,034,016 | 39,775 | 17.4022 | 5,510,994,450 | 2020-03-31 |
| 1331 | 2020-04-07 | 958,994,241 | 321,180 | 17.4015 | 5,510,994,450 | 2020-03-31 |
| 1332 | 2020-04-06 | 958,673,061 | 156,298 | 17.3956 | 5,510,994,450 | 2020-03-31 |
| 1333 | 2020-04-03 | 958,516,763 | -1,398,902 | 17.3928 | 5,510,994,450 | 2020-03-31 |
| 1334 | 2020-04-02 | 959,915,665 | -798,250 | 17.4182 | 5,510,994,450 | 2020-03-31 |
| 1335 | 2020-04-01 | 960,713,915 | 1,206,980 | 17.4327 | 5,510,994,450 | 2020-03-31 |
| 1336 | 2020-03-31 | 959,506,935 | 1,851,251 | 17.4108 | 5,510,994,450 | 2020-03-31 |
| 1337 | 2020-03-30 | 957,655,684 | -989,312 | 17.3860 | 5,508,189,450 | 2020-02-29 |
| 1338 | 2020-03-27 | 958,644,996 | -354,779 | 17.4040 | 5,508,189,450 | 2020-02-29 |
| 1339 | 2020-03-26 | 958,999,775 | 2,259,883 | 17.4104 | 5,508,189,450 | 2020-02-29 |
| 1340 | 2020-03-25 | 956,739,892 | 514,474 | 17.3694 | 5,508,189,450 | 2020-02-29 |
| 1341 | 2020-03-24 | 956,225,418 | -2,183,246 | 17.3601 | 5,508,189,450 | 2020-02-29 |
| 1342 | 2020-03-23 | 958,408,664 | -1,704,849 | 17.3997 | 5,508,189,450 | 2020-02-29 |
| 1343 | 2020-03-20 | 960,113,513 | 1,057,429 | 17.4307 | 5,508,189,450 | 2020-02-29 |
| 1344 | 2020-03-19 | 959,056,084 | 1,687,107 | 17.4115 | 5,508,189,450 | 2020-02-29 |
| 1345 | 2020-03-18 | 957,368,977 | 6,485,366 | 17.3808 | 5,508,189,450 | 2020-02-29 |
| 1346 | 2020-03-17 | 950,883,611 | 762,089 | 17.2631 | 5,508,189,450 | 2020-02-29 |
| 1347 | 2020-03-16 | 950,121,522 | -2,413,341 | 17.2493 | 5,508,189,450 | 2020-02-29 |
| 1348 | 2020-03-13 | 952,534,863 | 524,071 | 17.2931 | 5,508,189,450 | 2020-02-29 |
| 1349 | 2020-03-12 | 952,010,792 | 1,459,095 | 17.2836 | 5,508,189,450 | 2020-02-29 |
| 1350 | 2020-03-11 | 950,551,697 | 1,879,647 | 17.2571 | 5,508,189,450 | 2020-02-29 |
| 1351 | 2020-03-10 | 948,672,050 | 671,805 | 17.2229 | 5,508,189,450 | 2020-02-29 |
| 1352 | 2020-03-09 | 948,000,245 | -290,458 | 17.2107 | 5,508,189,450 | 2020-02-29 |
| 1353 | 2020-03-06 | 948,290,703 | -1,974,237 | 17.2160 | 5,508,189,450 | 2020-02-29 |
| 1354 | 2020-03-05 | 950,264,940 | 241,344 | 17.2519 | 5,508,189,450 | 2020-02-29 |
| 1355 | 2020-03-04 | 950,023,596 | 3,712,003 | 17.2475 | 5,508,189,450 | 2020-02-29 |
| 1356 | 2020-03-03 | 946,311,593 | 1,263,296 | 17.1801 | 5,508,189,450 | 2020-02-29 |
| 1357 | 2020-03-02 | 945,048,297 | 972,140 | 17.1571 | 5,508,189,450 | 2020-02-29 |
| 1358 | 2020-02-28 | 944,076,157 | -850,240 | 17.1461 | 5,506,080,450 | 2020-01-31 |
| 1359 | 2020-02-27 | 944,926,397 | -324,147 | 17.1615 | 5,506,080,450 | 2020-01-31 |
| 1360 | 2020-02-26 | 945,250,544 | -13,452,068 | 17.1674 | 5,506,080,450 | 2020-01-31 |
| 1361 | 2020-02-25 | 958,702,612 | 299,125 | 17.4117 | 5,506,080,450 | 2020-01-31 |
| 1362 | 2020-02-24 | 958,403,487 | 204,898 | 17.4063 | 5,506,080,450 | 2020-01-31 |
| 1363 | 2020-02-21 | 958,198,589 | 414,420 | 17.4026 | 5,506,080,450 | 2020-01-31 |
| 1364 | 2020-02-20 | 957,784,169 | 703,419 | 17.3950 | 5,506,080,450 | 2020-01-31 |
| 1365 | 2020-02-19 | 957,080,750 | 1,497,737 | 17.3823 | 5,506,080,450 | 2020-01-31 |
| 1366 | 2020-02-18 | 955,583,013 | 111,947 | 17.3550 | 5,506,080,450 | 2020-01-31 |
| 1367 | 2020-02-17 | 955,471,066 | 2,628,354 | 17.3530 | 5,506,080,450 | 2020-01-31 |
| 1368 | 2020-02-14 | 952,842,712 | -1,261,900 | 17.3053 | 5,506,080,450 | 2020-01-31 |
| 1369 | 2020-02-13 | 954,104,612 | -320,677 | 17.3282 | 5,506,080,450 | 2020-01-31 |
| 1370 | 2020-02-12 | 954,425,289 | 970,262 | 17.3340 | 5,506,080,450 | 2020-01-31 |
| 1371 | 2020-02-11 | 953,455,027 | -245,308 | 17.3164 | 5,506,080,450 | 2020-01-31 |
| 1372 | 2020-02-10 | 953,700,335 | -1,182,903 | 17.3209 | 5,506,080,450 | 2020-01-31 |
| 1373 | 2020-02-07 | 954,883,238 | -636,885 | 17.3423 | 5,506,080,450 | 2020-01-31 |
| 1374 | 2020-02-06 | 955,520,123 | 458,717 | 17.3539 | 5,506,080,450 | 2020-01-31 |
| 1375 | 2020-02-05 | 955,061,406 | 464,177 | 17.3456 | 5,506,080,450 | 2020-01-31 |
| 1376 | 2020-02-04 | 954,597,229 | -1,054,968 | 17.3371 | 5,506,080,450 | 2020-01-31 |
| 1377 | 2020-02-03 | 955,652,197 | -120,592 | 17.3563 | 5,506,080,450 | 2020-01-31 |
| 1378 | 2020-01-31 | 955,772,789 | 2,364,667 | 17.3585 | 5,506,080,450 | 2020-01-31 |
| 1379 | 2020-01-30 | 953,408,122 | -1,926,839 | 17.3157 | 5,506,030,450 | 2020-01-23 |
| 1380 | 2020-01-29 | 955,334,961 | -586,798 | 17.3507 | 5,506,030,450 | 2020-01-23 |
| 1381 | 2020-01-24 | 955,921,759 | 0 | 17.3614 | 5,506,030,450 | 2020-01-23 |
| 1382 | 2020-01-23 | 955,921,759 | 365,165 | 17.3614 | 5,506,030,450 | 2020-01-23 |
| 1383 | 2020-01-22 | 955,556,594 | 444,898 | 17.3564 | 5,505,512,450 | 2020-01-21 |
| 1384 | 2020-01-21 | 955,111,696 | 2,012,023 | 17.3483 | 5,505,512,450 | 2020-01-21 |
| 1385 | 2020-01-20 | 953,099,673 | 594,608 | 17.3120 | 5,505,432,450 | 2020-01-20 |
| 1386 | 2020-01-17 | 952,505,065 | 958,035 | 17.3025 | 5,505,004,450 | 2020-01-16 |
| 1387 | 2020-01-16 | 951,547,030 | 8,349,054 | 17.2851 | 5,505,004,450 | 2020-01-16 |
| 1388 | 2020-01-15 | 943,197,976 | -1,396,362 | 17.1359 | 5,504,230,450 | 2020-01-15 |
| 1389 | 2020-01-14 | 944,594,338 | -984,115 | 17.1621 | 5,503,940,450 | 2020-01-14 |
| 1390 | 2020-01-13 | 945,578,453 | -192,043 | 17.1834 | 5,502,859,450 | 2019-12-31 |
| 1391 | 2020-01-10 | 945,770,496 | 92,089 | 17.1869 | 5,502,859,450 | 2019-12-31 |
| 1392 | 2020-01-09 | 945,678,407 | -266,250 | 17.1852 | 5,502,859,450 | 2019-12-31 |
| 1393 | 2020-01-08 | 945,944,657 | -521,910 | 17.1901 | 5,502,859,450 | 2019-12-31 |
| 1394 | 2020-01-07 | 946,466,567 | 728,820 | 17.1995 | 5,502,859,450 | 2019-12-31 |
| 1395 | 2020-01-06 | 945,737,747 | -919,880 | 17.1863 | 5,502,859,450 | 2019-12-31 |
| 1396 | 2020-01-03 | 946,657,627 | 11,158,283 | 17.2030 | 5,502,859,450 | 2019-12-31 |
| 1397 | 2020-01-02 | 935,499,344 | -3,809,542 | 17.0002 | 5,502,859,450 | 2019-12-31 |
| 1398 | 2019-12-31 | 939,308,886 | 0 | 17.0695 | 5,502,859,450 | 2019-12-31 |
| 1399 | 2019-12-30 | 939,308,886 | 602,126 | 17.0861 | 5,497,518,250 | 2019-11-30 |
| 1400 | 2019-12-27 | 938,706,760 | -2,128,945 | 17.0751 | 5,497,518,250 | 2019-11-30 |
| 1401 | 2019-12-24 | 940,835,705 | 0 | 17.1138 | 5,497,518,250 | 2019-11-30 |
| 1402 | 2019-12-23 | 940,835,705 | 695,662 | 17.1138 | 5,497,518,250 | 2019-11-30 |
| 1403 | 2019-12-20 | 940,140,043 | 3,450,258 | 17.1012 | 5,497,518,250 | 2019-11-30 |
| 1404 | 2019-12-19 | 936,689,785 | -210,136 | 17.0384 | 5,497,518,250 | 2019-11-30 |
| 1405 | 2019-12-18 | 936,899,921 | -1,002,191 | 17.0422 | 5,497,518,250 | 2019-11-30 |
| 1406 | 2019-12-17 | 937,902,112 | -887,087 | 17.0605 | 5,497,518,250 | 2019-11-30 |
| 1407 | 2019-12-16 | 938,789,199 | -3,835,280 | 17.0766 | 5,497,518,250 | 2019-11-30 |
| 1408 | 2019-12-13 | 942,624,479 | 451,000 | 17.1464 | 5,497,518,250 | 2019-11-30 |
| 1409 | 2019-12-12 | 942,173,479 | 1,288,439 | 17.1382 | 5,497,518,250 | 2019-11-30 |
| 1410 | 2019-12-11 | 940,885,040 | -1,533,404 | 17.1147 | 5,497,518,250 | 2019-11-30 |
| 1411 | 2019-12-10 | 942,418,444 | -831,195 | 17.1426 | 5,497,518,250 | 2019-11-30 |
| 1412 | 2019-12-09 | 943,249,639 | -900,020 | 17.1577 | 5,497,518,250 | 2019-11-30 |
| 1413 | 2019-12-06 | 944,149,659 | 2,056,735 | 17.1741 | 5,497,518,250 | 2019-11-30 |
| 1414 | 2019-12-05 | 942,092,924 | -1,062,670 | 17.1367 | 5,497,518,250 | 2019-11-30 |
| 1415 | 2019-12-04 | 943,155,594 | -310,242 | 17.1560 | 5,497,518,250 | 2019-11-30 |
| 1416 | 2019-12-03 | 943,465,836 | -1,134,200 | 17.1617 | 5,497,518,250 | 2019-11-30 |
| 1417 | 2019-12-02 | 944,600,036 | 945,226 | 17.1823 | 5,497,518,250 | 2019-11-30 |
| 1418 | 2019-11-29 | 943,654,810 | 671,098 | 17.1861 | 5,490,800,250 | 2019-11-01 |
| 1419 | 2019-11-28 | 942,983,712 | 3,132,760 | 17.1739 | 5,490,800,250 | 2019-11-01 |
| 1420 | 2019-11-27 | 939,850,952 | 2,073,356 | 17.1168 | 5,490,800,250 | 2019-11-01 |
| 1421 | 2019-11-26 | 937,777,596 | -259,254 | 17.0791 | 5,490,800,250 | 2019-11-01 |
| 1422 | 2019-11-25 | 938,036,850 | 118,095 | 17.0838 | 5,490,800,250 | 2019-11-01 |
| 1423 | 2019-11-22 | 937,918,755 | 1,709,748 | 17.0816 | 5,490,800,250 | 2019-11-01 |
| 1424 | 2019-11-21 | 936,209,007 | 1,801,654 | 17.0505 | 5,490,800,250 | 2019-11-01 |
| 1425 | 2019-11-20 | 934,407,353 | 1,372,343 | 17.0177 | 5,490,800,250 | 2019-11-01 |
| 1426 | 2019-11-19 | 933,035,010 | 940,000 | 16.9927 | 5,490,800,250 | 2019-11-01 |
| 1427 | 2019-11-18 | 932,095,010 | 17,915,613 | 16.9756 | 5,490,800,250 | 2019-11-01 |
| 1428 | 2019-11-15 | 914,179,397 | 1,059,211 | 16.6493 | 5,490,800,250 | 2019-11-01 |
| 1429 | 2019-11-14 | 913,120,186 | -282,472 | 16.6300 | 5,490,800,250 | 2019-11-01 |
| 1430 | 2019-11-13 | 913,402,658 | -372,183 | 16.6351 | 5,490,800,250 | 2019-11-01 |
| 1431 | 2019-11-12 | 913,774,841 | -13,190,089 | 16.6419 | 5,490,800,250 | 2019-11-01 |
| 1432 | 2019-11-11 | 926,964,930 | 584,572 | 16.8821 | 5,490,800,250 | 2019-11-01 |
| 1433 | 2019-11-08 | 926,380,358 | 854,971 | 16.8715 | 5,490,800,250 | 2019-11-01 |
| 1434 | 2019-11-07 | 925,525,387 | -841,591 | 16.8559 | 5,490,800,250 | 2019-11-01 |
| 1435 | 2019-11-06 | 926,366,978 | 127,947 | 16.8713 | 5,490,800,250 | 2019-11-01 |
| 1436 | 2019-11-05 | 926,239,031 | -194,593 | 16.8689 | 5,490,800,250 | 2019-11-01 |
| 1437 | 2019-11-04 | 926,433,624 | -98,845 | 16.8725 | 5,490,800,250 | 2019-11-01 |
| 1438 | 2019-11-01 | 926,532,469 | 378,492 | 16.8743 | 5,490,800,250 | 2019-11-01 |
| 1439 | 2019-10-31 | 926,153,977 | 79,745 | 16.8876 | 5,484,215,750 | 2019-10-31 |
| 1440 | 2019-10-30 | 926,074,232 | 748,246 | 16.8887 | 5,483,406,750 | 2019-09-30 |
| 1441 | 2019-10-29 | 925,325,986 | 477,658 | 16.8750 | 5,483,406,750 | 2019-09-30 |
| 1442 | 2019-10-28 | 924,848,328 | 276,760 | 16.8663 | 5,483,406,750 | 2019-09-30 |
| 1443 | 2019-10-25 | 924,571,568 | 975,746 | 16.8613 | 5,483,406,750 | 2019-09-30 |
| 1444 | 2019-10-24 | 923,595,822 | 412,006 | 16.8435 | 5,483,406,750 | 2019-09-30 |
| 1445 | 2019-10-23 | 923,183,816 | 108,015 | 16.8360 | 5,483,406,750 | 2019-09-30 |
| 1446 | 2019-10-22 | 923,075,801 | 1,675,597 | 16.8340 | 5,483,406,750 | 2019-09-30 |
| 1447 | 2019-10-21 | 921,400,204 | 135,657 | 16.8034 | 5,483,406,750 | 2019-09-30 |
| 1448 | 2019-10-18 | 921,264,547 | 1,393,182 | 16.8010 | 5,483,406,750 | 2019-09-30 |
| 1449 | 2019-10-17 | 919,871,365 | 2,483,402 | 16.7755 | 5,483,406,750 | 2019-09-30 |
| 1450 | 2019-10-16 | 917,387,963 | -683,126 | 16.7303 | 5,483,406,750 | 2019-09-30 |
| 1451 | 2019-10-15 | 918,071,089 | 934,704 | 16.7427 | 5,483,406,750 | 2019-09-30 |
| 1452 | 2019-10-14 | 917,136,385 | -672,264 | 16.7257 | 5,483,406,750 | 2019-09-30 |
| 1453 | 2019-10-11 | 917,808,649 | -4,359,105 | 16.7379 | 5,483,406,750 | 2019-09-30 |
| 1454 | 2019-10-10 | 922,167,754 | 658,969 | 16.8174 | 5,483,406,750 | 2019-09-30 |
| 1455 | 2019-10-09 | 921,508,785 | -1,560,382 | 16.8054 | 5,483,406,750 | 2019-09-30 |
| 1456 | 2019-10-08 | 923,069,167 | -246,044 | 16.8339 | 5,483,406,750 | 2019-09-30 |
| 1457 | 2019-10-04 | 923,315,211 | 2,897,307 | 16.8383 | 5,483,406,750 | 2019-09-30 |
| 1458 | 2019-10-03 | 920,417,904 | -708,527 | 16.7855 | 5,483,406,750 | 2019-09-30 |
| 1459 | 2019-10-02 | 921,126,431 | -1,610,379 | 16.7984 | 5,483,406,750 | 2019-09-30 |
| 1460 | 2019-09-30 | 922,736,810 | 545,400 | 16.8278 | 5,483,406,750 | 2019-09-30 |
| 1461 | 2019-09-27 | 922,191,410 | -88,237 | 16.8187 | 5,483,134,750 | 2019-08-31 |
| 1462 | 2019-09-26 | 922,279,647 | -5,667,471 | 16.8203 | 5,483,134,750 | 2019-08-31 |
| 1463 | 2019-09-25 | 927,947,118 | 8,607,654 | 16.9237 | 5,483,134,750 | 2019-08-31 |
| 1464 | 2019-09-24 | 919,339,464 | -4,117,159 | 16.7667 | 5,483,134,750 | 2019-08-31 |
| 1465 | 2019-09-23 | 923,456,623 | 5,813,925 | 16.8418 | 5,483,134,750 | 2019-08-31 |
| 1466 | 2019-09-20 | 917,642,698 | -2,084,831 | 16.7357 | 5,483,134,750 | 2019-08-31 |
| 1467 | 2019-09-19 | 919,727,529 | -6,875,941 | 16.7738 | 5,483,134,750 | 2019-08-31 |
| 1468 | 2019-09-18 | 926,603,470 | -1,444,182 | 16.8992 | 5,483,134,750 | 2019-08-31 |
| 1469 | 2019-09-17 | 928,047,652 | 543,946 | 16.9255 | 5,483,134,750 | 2019-08-31 |
| 1470 | 2019-09-16 | 927,503,706 | 4,835,293 | 16.9156 | 5,483,134,750 | 2019-08-31 |
| 1471 | 2019-09-13 | 922,668,413 | -1,071,792 | 16.8274 | 5,483,134,750 | 2019-08-31 |
| 1472 | 2019-09-12 | 923,740,205 | -7,371,220 | 16.8469 | 5,483,134,750 | 2019-08-31 |
| 1473 | 2019-09-11 | 931,111,425 | 2,052,000 | 16.9814 | 5,483,134,750 | 2019-08-31 |
| 1474 | 2019-09-10 | 929,059,425 | -255,070 | 16.9439 | 5,483,134,750 | 2019-08-31 |
| 1475 | 2019-09-09 | 929,314,495 | 3,739,466 | 16.9486 | 5,483,134,750 | 2019-08-31 |
| 1476 | 2019-09-06 | 925,575,029 | -3,865,005 | 16.8804 | 5,483,134,750 | 2019-08-31 |
| 1477 | 2019-09-05 | 929,440,034 | 7,092,277 | 16.9509 | 5,483,134,750 | 2019-08-31 |
| 1478 | 2019-09-04 | 922,347,757 | -5,757,862 | 16.8215 | 5,483,134,750 | 2019-08-31 |
| 1479 | 2019-09-03 | 928,105,619 | 435,551 | 16.9266 | 5,483,134,750 | 2019-08-31 |
| 1480 | 2019-09-02 | 927,670,068 | 2,106,066 | 16.9186 | 5,483,134,750 | 2019-08-31 |
| 1481 | 2019-08-30 | 925,564,002 | -454,757 | 16.8810 | 5,482,889,750 | 2019-07-31 |
| 1482 | 2019-08-29 | 926,018,759 | 2,436,594 | 16.8892 | 5,482,889,750 | 2019-07-31 |
| 1483 | 2019-08-28 | 923,582,165 | 457,908 | 16.8448 | 5,482,889,750 | 2019-07-31 |
| 1484 | 2019-08-27 | 923,124,257 | 490,263 | 16.8365 | 5,482,889,750 | 2019-07-31 |
| 1485 | 2019-08-26 | 922,633,994 | 5,362,560 | 16.8275 | 5,482,889,750 | 2019-07-31 |
| 1486 | 2019-08-23 | 917,271,434 | -2,007,711 | 16.7297 | 5,482,889,750 | 2019-07-31 |
| 1487 | 2019-08-22 | 919,279,145 | -8,973,222 | 16.7663 | 5,482,889,750 | 2019-07-31 |
| 1488 | 2019-08-21 | 928,252,367 | 4,911,633 | 16.9300 | 5,482,889,750 | 2019-07-31 |
| 1489 | 2019-08-20 | 923,340,734 | -4,032,012 | 16.8404 | 5,482,889,750 | 2019-07-31 |
| 1490 | 2019-08-19 | 927,372,746 | 723,572 | 16.9139 | 5,482,889,750 | 2019-07-31 |
| 1491 | 2019-08-16 | 926,649,174 | 5,689,922 | 16.9007 | 5,482,889,750 | 2019-07-31 |
| 1492 | 2019-08-15 | 920,959,252 | -7,842,204 | 16.7970 | 5,482,889,750 | 2019-07-31 |
| 1493 | 2019-08-14 | 928,801,456 | 4,383,685 | 16.9400 | 5,482,889,750 | 2019-07-31 |
| 1494 | 2019-08-13 | 924,417,771 | -2,905,877 | 16.8600 | 5,482,889,750 | 2019-07-31 |
| 1495 | 2019-08-12 | 927,323,648 | 596,110 | 16.9130 | 5,482,889,750 | 2019-07-31 |
| 1496 | 2019-08-09 | 926,727,538 | -1,828,345 | 16.9022 | 5,482,889,750 | 2019-07-31 |
| 1497 | 2019-08-08 | 928,555,883 | 869,778 | 16.9355 | 5,482,889,750 | 2019-07-31 |
| 1498 | 2019-08-07 | 927,686,105 | -1,558,148 | 16.9197 | 5,482,889,750 | 2019-07-31 |
| 1499 | 2019-08-06 | 929,244,253 | 3,633,243 | 16.9481 | 5,482,889,750 | 2019-07-31 |
| 1500 | 2019-08-05 | 925,611,010 | -1,073,945 | 16.8818 | 5,482,889,750 | 2019-07-31 |
| 1501 | 2019-08-02 | 926,684,955 | 2,085,356 | 16.9014 | 5,482,889,750 | 2019-07-31 |
| 1502 | 2019-08-01 | 924,599,599 | 838,225 | 16.8634 | 5,482,889,750 | 2019-07-31 |
| 1503 | 2019-07-31 | 923,761,374 | -996,483 | 16.8481 | 5,482,889,750 | 2019-07-31 |
| 1504 | 2019-07-30 | 924,757,857 | 1,265,870 | 16.8689 | 5,482,043,750 | 2019-06-30 |
| 1505 | 2019-07-29 | 923,491,987 | 140,174 | 16.8458 | 5,482,043,750 | 2019-06-30 |
| 1506 | 2019-07-26 | 923,351,813 | 282,480 | 16.8432 | 5,482,043,750 | 2019-06-30 |
| 1507 | 2019-07-25 | 923,069,333 | 635,142 | 16.8381 | 5,482,043,750 | 2019-06-30 |
| 1508 | 2019-07-24 | 922,434,191 | 203,767 | 16.8265 | 5,482,043,750 | 2019-06-30 |
| 1509 | 2019-07-23 | 922,230,424 | 1,173,000 | 16.8227 | 5,482,043,750 | 2019-06-30 |
| 1510 | 2019-07-22 | 921,057,424 | 2,214,822 | 16.8014 | 5,482,043,750 | 2019-06-30 |
| 1511 | 2019-07-19 | 918,842,602 | -1,728,561 | 16.7609 | 5,482,043,750 | 2019-06-30 |
| 1512 | 2019-07-18 | 920,571,163 | -13,680 | 16.7925 | 5,482,043,750 | 2019-06-30 |
| 1513 | 2019-07-17 | 920,584,843 | 1,588,256 | 16.7927 | 5,482,043,750 | 2019-06-30 |
| 1514 | 2019-07-16 | 918,996,587 | 683,876 | 16.7638 | 5,482,043,750 | 2019-06-30 |
| 1515 | 2019-07-15 | 918,312,711 | 3,174,566 | 16.7513 | 5,482,043,750 | 2019-06-30 |
| 1516 | 2019-07-12 | 915,138,145 | 2,640,610 | 16.6934 | 5,482,043,750 | 2019-06-30 |
| 1517 | 2019-07-11 | 912,497,535 | 1,420,168 | 16.6452 | 5,482,043,750 | 2019-06-30 |
| 1518 | 2019-07-10 | 911,077,367 | 8,471,975 | 16.6193 | 5,482,043,750 | 2019-06-30 |
| 1519 | 2019-07-09 | 902,605,392 | 1,311,995 | 16.4648 | 5,482,043,750 | 2019-06-30 |
| 1520 | 2019-07-08 | 901,293,397 | 1,307,392 | 16.4408 | 5,482,043,750 | 2019-06-30 |
| 1521 | 2019-07-05 | 899,986,005 | 4,209,189 | 16.4170 | 5,482,043,750 | 2019-06-30 |
| 1522 | 2019-07-04 | 895,776,816 | 1,076,915 | 16.3402 | 5,482,043,750 | 2019-06-30 |
| 1523 | 2019-07-03 | 894,699,901 | 386,504 | 16.3206 | 5,482,043,750 | 2019-06-30 |
| 1524 | 2019-07-02 | 894,313,397 | 1,757,275 | 16.3135 | 5,482,043,750 | 2019-06-30 |
| 1525 | 2019-06-28 | 892,556,122 | 4,882,491 | 16.2817 | 5,481,971,750 | 2019-05-31 |
| 1526 | 2019-06-27 | 887,673,631 | 15,400,027 | 16.1926 | 5,481,971,750 | 2019-05-31 |
| 1527 | 2019-06-26 | 872,273,604 | -2,221,113 | 15.9117 | 5,481,971,750 | 2019-05-31 |
| 1528 | 2019-06-25 | 874,494,717 | 665,379 | 15.9522 | 5,481,971,750 | 2019-05-31 |
| 1529 | 2019-06-24 | 873,829,338 | -1,041,189 | 15.9401 | 5,481,971,750 | 2019-05-31 |
| 1530 | 2019-06-21 | 874,870,527 | -1,441,384 | 15.9590 | 5,481,971,750 | 2019-05-31 |
| 1531 | 2019-06-20 | 876,311,911 | -10,478,893 | 15.9853 | 5,481,971,750 | 2019-05-31 |
| 1532 | 2019-06-19 | 886,790,804 | -1,296,016 | 16.1765 | 5,481,971,750 | 2019-05-31 |
| 1533 | 2019-06-18 | 888,086,820 | 295,887 | 16.2001 | 5,481,971,750 | 2019-05-31 |
| 1534 | 2019-06-17 | 887,790,933 | 566,484 | 16.1947 | 5,481,971,750 | 2019-05-31 |
| 1535 | 2019-06-14 | 887,224,449 | 1,119,363 | 16.1844 | 5,481,971,750 | 2019-05-31 |
| 1536 | 2019-06-13 | 886,105,086 | 1,401,618 | 16.1640 | 5,481,971,750 | 2019-05-31 |
| 1537 | 2019-06-12 | 884,703,468 | 1,026,929 | 16.1384 | 5,481,971,750 | 2019-05-31 |
| 1538 | 2019-06-11 | 883,676,539 | -2,314,123 | 16.1197 | 5,481,971,750 | 2019-05-31 |
| 1539 | 2019-06-10 | 885,990,662 | -499,521 | 16.1619 | 5,481,971,750 | 2019-05-31 |
| 1540 | 2019-06-06 | 886,490,183 | -2,393,104 | 16.1710 | 5,481,971,750 | 2019-05-31 |
| 1541 | 2019-06-05 | 888,883,287 | 2,308,534 | 16.2147 | 5,481,971,750 | 2019-05-31 |
| 1542 | 2019-06-04 | 886,574,753 | -4,443,274 | 16.1726 | 5,481,971,750 | 2019-05-31 |
| 1543 | 2019-06-03 | 891,018,027 | -1,092,087 | 16.2536 | 5,481,971,750 | 2019-05-31 |
| 1544 | 2019-05-31 | 892,110,114 | 1,110,367 | 16.2735 | 5,481,971,750 | 2019-05-31 |
| 1545 | 2019-05-30 | 890,999,747 | -2,830,076 | 16.2533 | 5,481,971,750 | 2019-04-30 |
| 1546 | 2019-05-29 | 893,829,823 | -89,456 | 16.3049 | 5,481,971,750 | 2019-04-30 |
| 1547 | 2019-05-28 | 893,919,279 | 844,000 | 16.3065 | 5,481,971,750 | 2019-04-30 |
| 1548 | 2019-05-27 | 893,075,279 | 169,387 | 16.2911 | 5,481,971,750 | 2019-04-30 |
| 1549 | 2019-05-24 | 892,905,892 | 4,043,613 | 16.2880 | 5,481,971,750 | 2019-04-30 |
| 1550 | 2019-05-23 | 888,862,279 | -398,133 | 16.2143 | 5,481,971,750 | 2019-04-30 |
| 1551 | 2019-05-22 | 889,260,412 | -121,826 | 16.2215 | 5,481,971,750 | 2019-04-30 |
| 1552 | 2019-05-21 | 889,382,238 | 243,513 | 16.2238 | 5,481,971,750 | 2019-04-30 |
| 1553 | 2019-05-20 | 889,138,725 | -267,340 | 16.2193 | 5,481,971,750 | 2019-04-30 |
| 1554 | 2019-05-17 | 889,406,065 | -517,254 | 16.2242 | 5,481,971,750 | 2019-04-30 |
| 1555 | 2019-05-16 | 889,923,319 | 8,246,739 | 16.2336 | 5,481,971,750 | 2019-04-30 |
| 1556 | 2019-05-15 | 881,676,580 | 937,388 | 16.0832 | 5,481,971,750 | 2019-04-30 |
| 1557 | 2019-05-14 | 880,739,192 | -2,190,910 | 16.0661 | 5,481,971,750 | 2019-04-30 |
| 1558 | 2019-05-10 | 882,930,102 | 32,886 | 16.1061 | 5,481,971,750 | 2019-04-30 |
| 1559 | 2019-05-09 | 882,897,216 | 1,212,618 | 16.1055 | 5,481,971,750 | 2019-04-30 |
| 1560 | 2019-05-08 | 881,684,598 | 2,185,476 | 16.0833 | 5,481,971,750 | 2019-04-30 |
| 1561 | 2019-05-07 | 879,499,122 | -691,376 | 16.0435 | 5,481,971,750 | 2019-04-30 |
| 1562 | 2019-05-06 | 880,190,498 | 673,809 | 16.0561 | 5,481,971,750 | 2019-04-30 |
| 1563 | 2019-05-03 | 879,516,689 | 720,203 | 16.0438 | 5,481,971,750 | 2019-04-30 |
| 1564 | 2019-05-02 | 878,796,486 | 873,626 | 16.0307 | 5,481,971,750 | 2019-04-30 |
| 1565 | 2019-04-30 | 877,922,860 | 1,448,258 | 16.0147 | 5,481,971,750 | 2019-04-30 |
| 1566 | 2019-04-29 | 876,474,602 | 886,710 | 15.9350 | 5,500,305,750 | 2019-04-18 |
| 1567 | 2019-04-26 | 875,587,892 | -365,199 | 15.9189 | 5,500,305,750 | 2019-04-18 |
| 1568 | 2019-04-25 | 875,953,091 | 2,937,129 | 15.9255 | 5,500,305,750 | 2019-04-18 |
| 1569 | 2019-04-24 | 873,015,962 | -21,161,897 | 15.8721 | 5,500,305,750 | 2019-04-18 |
| 1570 | 2019-04-23 | 894,177,859 | -54,782 | 16.2569 | 5,500,305,750 | 2019-04-18 |
| 1571 | 2019-04-18 | 894,232,641 | 3,026,560 | 16.2579 | 5,500,305,750 | 2019-04-18 |
| 1572 | 2019-04-17 | 891,206,081 | 966,355 | 16.2054 | 5,499,447,750 | 2019-03-31 |
| 1573 | 2019-04-16 | 890,239,726 | 679,810 | 16.1878 | 5,499,447,750 | 2019-03-31 |
| 1574 | 2019-04-15 | 889,559,916 | 856,907 | 16.1754 | 5,499,447,750 | 2019-03-31 |
| 1575 | 2019-04-12 | 888,703,009 | 3,342,401 | 16.1599 | 5,499,447,750 | 2019-03-31 |
| 1576 | 2019-04-11 | 885,360,608 | -1,438,386 | 16.0991 | 5,499,447,750 | 2019-03-31 |
| 1577 | 2019-04-10 | 886,798,994 | 1,632,788 | 16.1252 | 5,499,447,750 | 2019-03-31 |
| 1578 | 2019-04-09 | 885,166,206 | 1,865,448 | 16.0955 | 5,499,447,750 | 2019-03-31 |
| 1579 | 2019-04-08 | 883,300,758 | -2,807,559 | 16.0616 | 5,499,447,750 | 2019-03-31 |
| 1580 | 2019-04-04 | 886,108,317 | 3,806,691 | 16.1127 | 5,499,447,750 | 2019-03-31 |
| 1581 | 2019-04-03 | 882,301,626 | 1,613,993 | 16.0435 | 5,499,447,750 | 2019-03-31 |
| 1582 | 2019-04-02 | 880,687,633 | 1,821,960 | 16.0141 | 5,499,447,750 | 2019-03-31 |
| 1583 | 2019-04-01 | 878,865,673 | 4,349,869 | 15.9810 | 5,499,447,750 | 2019-03-31 |
| 1584 | 2019-03-29 | 874,515,804 | 4,924,824 | 15.9133 | 5,495,510,750 | 2019-02-28 |
| 1585 | 2019-03-28 | 869,590,980 | 4,985,103 | 15.8237 | 5,495,510,750 | 2019-02-28 |
| 1586 | 2019-03-27 | 864,605,877 | -332,991 | 15.7329 | 5,495,510,750 | 2019-02-28 |
| 1587 | 2019-03-26 | 864,938,868 | 3,222,298 | 15.7390 | 5,495,510,750 | 2019-02-28 |
| 1588 | 2019-03-25 | 861,716,570 | 4,986,940 | 15.6804 | 5,495,510,750 | 2019-02-28 |
| 1589 | 2019-03-22 | 856,729,630 | 503,008 | 15.5896 | 5,495,510,750 | 2019-02-28 |
| 1590 | 2019-03-21 | 856,226,622 | 846,674 | 15.5805 | 5,495,510,750 | 2019-02-28 |
| 1591 | 2019-03-20 | 855,379,948 | 2,986,852 | 15.5651 | 5,495,510,750 | 2019-02-28 |
| 1592 | 2019-03-19 | 852,393,096 | -2,654,819 | 15.5107 | 5,495,510,750 | 2019-02-28 |
| 1593 | 2019-03-18 | 855,047,915 | -1,302,145 | 15.5590 | 5,495,510,750 | 2019-02-28 |
| 1594 | 2019-03-15 | 856,350,060 | 6,125,001 | 15.5827 | 5,495,510,750 | 2019-02-28 |
| 1595 | 2019-03-14 | 850,225,059 | -5,154,000 | 15.4713 | 5,495,510,750 | 2019-02-28 |
| 1596 | 2019-03-13 | 855,379,059 | -2,401,321 | 15.5651 | 5,495,510,750 | 2019-02-28 |
| 1597 | 2019-03-12 | 857,780,380 | 720,180 | 15.6087 | 5,495,510,750 | 2019-02-28 |
| 1598 | 2019-03-11 | 857,060,200 | -2,916,699 | 15.5956 | 5,495,510,750 | 2019-02-28 |
| 1599 | 2019-03-08 | 859,976,899 | -2,128,103 | 15.6487 | 5,495,510,750 | 2019-02-28 |
| 1600 | 2019-03-07 | 862,105,002 | -1,424,599 | 15.6874 | 5,495,510,750 | 2019-02-28 |
| 1601 | 2019-03-06 | 863,529,601 | -466,041 | 15.7134 | 5,495,510,750 | 2019-02-28 |
| 1602 | 2019-03-05 | 863,995,642 | 529,146 | 15.7218 | 5,495,510,750 | 2019-02-28 |
| 1603 | 2019-03-04 | 863,466,496 | -116,055 | 15.7122 | 5,495,510,750 | 2019-02-28 |
| 1604 | 2019-03-01 | 863,582,551 | 675,639 | 15.7143 | 5,495,510,750 | 2019-02-28 |
| 1605 | 2019-02-28 | 862,906,912 | -187,122 | 15.7020 | 5,495,510,750 | 2019-02-28 |
| 1606 | 2019-02-27 | 863,094,034 | -163,262 | 15.7127 | 5,492,980,750 | 2019-01-31 |
| 1607 | 2019-02-26 | 863,257,296 | 1,448,474 | 15.7156 | 5,492,980,750 | 2019-01-31 |
| 1608 | 2019-02-25 | 861,808,822 | 419,066 | 15.6893 | 5,492,980,750 | 2019-01-31 |
| 1609 | 2019-02-22 | 861,389,756 | 2,905,970 | 15.6816 | 5,492,980,750 | 2019-01-31 |
| 1610 | 2019-02-21 | 858,483,786 | -503,806 | 15.6287 | 5,492,980,750 | 2019-01-31 |
| 1611 | 2019-02-20 | 858,987,592 | 1,063,444 | 15.6379 | 5,492,980,750 | 2019-01-31 |
| 1612 | 2019-02-19 | 857,924,148 | -2,232,040 | 15.6186 | 5,492,980,750 | 2019-01-31 |
| 1613 | 2019-02-18 | 860,156,188 | -26,458 | 15.6592 | 5,492,980,750 | 2019-01-31 |
| 1614 | 2019-02-15 | 860,182,646 | 496,265 | 15.6597 | 5,492,980,750 | 2019-01-31 |
| 1615 | 2019-02-14 | 859,686,381 | -16,934,675 | 15.6506 | 5,492,980,750 | 2019-01-31 |
| 1616 | 2019-02-13 | 876,621,056 | -7,888,108 | 15.9589 | 5,492,980,750 | 2019-01-31 |
| 1617 | 2019-02-12 | 884,509,164 | 1,671,856 | 16.1025 | 5,492,980,750 | 2019-01-31 |
| 1618 | 2019-02-11 | 882,837,308 | 1,378,295 | 16.0721 | 5,492,980,750 | 2019-01-31 |
| 1619 | 2019-02-08 | 881,459,013 | 4,458,214 | 16.0470 | 5,492,980,750 | 2019-01-31 |
| 1620 | 2019-02-04 | 877,000,799 | 0 | 15.9658 | 5,492,980,750 | 2019-01-31 |
| 1621 | 2019-02-01 | 877,000,799 | 296,961 | 15.9658 | 5,492,980,750 | 2019-01-31 |
| 1622 | 2019-01-31 | 876,703,838 | -1,288,679 | 15.9604 | 5,492,980,750 | 2019-01-31 |
| 1623 | 2019-01-30 | 877,992,517 | 818,414 | 15.9855 | 5,492,442,750 | 2019-01-30 |
| 1624 | 2019-01-29 | 877,174,103 | 2,280,349 | 15.9771 | 5,490,196,750 | 2018-12-31 |
| 1625 | 2019-01-28 | 874,893,754 | 11,158,157 | 15.9356 | 5,490,196,750 | 2018-12-31 |
| 1626 | 2019-01-25 | 863,735,597 | 1,716,308 | 15.7323 | 5,490,196,750 | 2018-12-31 |
| 1627 | 2019-01-24 | 862,019,289 | 1,972,532 | 15.7011 | 5,490,196,750 | 2018-12-31 |
| 1628 | 2019-01-23 | 860,046,757 | -47,165 | 15.6651 | 5,490,196,750 | 2018-12-31 |
| 1629 | 2019-01-22 | 860,093,922 | 2,183,039 | 15.6660 | 5,490,196,750 | 2018-12-31 |
| 1630 | 2019-01-21 | 857,910,883 | 529,843 | 15.6262 | 5,490,196,750 | 2018-12-31 |
| 1631 | 2019-01-18 | 857,381,040 | 1,110,494 | 15.6166 | 5,490,196,750 | 2018-12-31 |
| 1632 | 2019-01-17 | 856,270,546 | -732,356 | 15.5964 | 5,490,196,750 | 2018-12-31 |
| 1633 | 2019-01-16 | 857,002,902 | -165,747 | 15.6097 | 5,490,196,750 | 2018-12-31 |
| 1634 | 2019-01-15 | 857,168,649 | 3,053,388 | 15.6127 | 5,490,196,750 | 2018-12-31 |
| 1635 | 2019-01-14 | 854,115,261 | 3,820,032 | 15.5571 | 5,490,196,750 | 2018-12-31 |
| 1636 | 2019-01-11 | 850,295,229 | -1,913,091 | 15.4875 | 5,490,196,750 | 2018-12-31 |
| 1637 | 2019-01-10 | 852,208,320 | 2,666,651 | 15.5224 | 5,490,196,750 | 2018-12-31 |
| 1638 | 2019-01-09 | 849,541,669 | 10,132,807 | 15.4738 | 5,490,196,750 | 2018-12-31 |
| 1639 | 2019-01-08 | 839,408,862 | -4,473,000 | 15.2892 | 5,490,196,750 | 2018-12-31 |
| 1640 | 2019-01-07 | 843,881,862 | 4,161,916 | 15.3707 | 5,490,196,750 | 2018-12-31 |
| 1641 | 2019-01-04 | 839,719,946 | -3,759,245 | 15.2949 | 5,490,196,750 | 2018-12-31 |
| 1642 | 2019-01-03 | 843,479,191 | 1,596,285 | 15.3634 | 5,490,196,750 | 2018-12-31 |
| 1643 | 2019-01-02 | 841,882,906 | 4,990,000 | 15.3343 | 5,490,196,750 | 2018-12-31 |
| 1644 | 2018-12-31 | 836,892,906 | 0 | 15.2434 | 5,490,196,750 | 2018-12-31 |
| 1645 | 2018-12-28 | 836,892,906 | -308,980 | 15.2488 | 5,488,264,750 | 2018-11-30 |
| 1646 | 2018-12-27 | 837,201,886 | 616,926 | 15.2544 | 5,488,264,750 | 2018-11-30 |
| 1647 | 2018-12-24 | 836,584,960 | 0 | 15.2432 | 5,488,264,750 | 2018-11-30 |
| 1648 | 2018-12-21 | 836,584,960 | 92,196 | 15.2432 | 5,488,264,750 | 2018-11-30 |
| 1649 | 2018-12-20 | 836,492,764 | 2,005,325 | 15.2415 | 5,488,264,750 | 2018-11-30 |
| 1650 | 2018-12-19 | 834,487,439 | 1,008,058 | 15.2049 | 5,488,264,750 | 2018-11-30 |
| 1651 | 2018-12-18 | 833,479,381 | 7,339,389 | 15.1866 | 5,488,264,750 | 2018-11-30 |
| 1652 | 2018-12-17 | 826,139,992 | 3,119,000 | 15.0528 | 5,488,264,750 | 2018-11-30 |
| 1653 | 2018-12-14 | 823,020,992 | 447,716 | 14.9960 | 5,488,264,750 | 2018-11-30 |
| 1654 | 2018-12-13 | 822,573,276 | 537,266 | 14.9879 | 5,488,264,750 | 2018-11-30 |
| 1655 | 2018-12-12 | 822,036,010 | -183,375 | 14.9781 | 5,488,264,750 | 2018-11-30 |
| 1656 | 2018-12-11 | 822,219,385 | 973,657 | 14.9814 | 5,488,264,750 | 2018-11-30 |
| 1657 | 2018-12-10 | 821,245,728 | 2,847,295 | 14.9637 | 5,488,264,750 | 2018-11-30 |
| 1658 | 2018-12-07 | 818,398,433 | 891,434 | 14.9118 | 5,488,264,750 | 2018-11-30 |
| 1659 | 2018-12-06 | 817,506,999 | 174,210 | 14.8955 | 5,488,264,750 | 2018-11-30 |
| 1660 | 2018-12-05 | 817,332,789 | -5,069,535 | 14.8924 | 5,488,264,750 | 2018-11-30 |
| 1661 | 2018-12-04 | 822,402,324 | -842,472 | 14.9847 | 5,488,264,750 | 2018-11-30 |
| 1662 | 2018-12-03 | 823,244,796 | 2,011,969 | 15.0001 | 5,488,264,750 | 2018-11-30 |
| 1663 | 2018-11-30 | 821,232,827 | 2,275,425 | 14.9634 | 5,488,264,750 | 2018-11-30 |
| 1664 | 2018-11-29 | 818,957,402 | 958,174 | 14.9239 | 5,487,548,750 | 2018-10-31 |
| 1665 | 2018-11-28 | 817,999,228 | -2,075,073 | 14.9065 | 5,487,548,750 | 2018-10-31 |
| 1666 | 2018-11-27 | 820,074,301 | 428,649 | 14.9443 | 5,487,548,750 | 2018-10-31 |
| 1667 | 2018-11-26 | 819,645,652 | -75,771 | 14.9365 | 5,487,548,750 | 2018-10-31 |
| 1668 | 2018-11-23 | 819,721,423 | 850,215 | 14.9378 | 5,487,548,750 | 2018-10-31 |
| 1669 | 2018-11-22 | 818,871,208 | 4,141,950 | 14.9223 | 5,487,548,750 | 2018-10-31 |
| 1670 | 2018-11-21 | 814,729,258 | -89,995 | 14.8469 | 5,487,548,750 | 2018-10-31 |
| 1671 | 2018-11-20 | 814,819,253 | 526,708 | 14.8485 | 5,487,548,750 | 2018-10-31 |
| 1672 | 2018-11-19 | 814,292,545 | 785,173 | 14.8389 | 5,487,548,750 | 2018-10-31 |
| 1673 | 2018-11-16 | 813,507,372 | 66,376 | 14.8246 | 5,487,548,750 | 2018-10-31 |
| 1674 | 2018-11-15 | 813,440,996 | -408,472 | 14.8234 | 5,487,548,750 | 2018-10-31 |
| 1675 | 2018-11-14 | 813,849,468 | 73,664 | 14.8308 | 5,487,548,750 | 2018-10-31 |
| 1676 | 2018-11-13 | 813,775,804 | -133,554 | 14.8295 | 5,487,548,750 | 2018-10-31 |
| 1677 | 2018-11-12 | 813,909,358 | 1,137,944 | 14.8319 | 5,487,548,750 | 2018-10-31 |
| 1678 | 2018-11-09 | 812,771,414 | 575,271 | 14.8112 | 5,487,548,750 | 2018-10-31 |
| 1679 | 2018-11-08 | 812,196,143 | 443,284 | 14.8007 | 5,487,548,750 | 2018-10-31 |
| 1680 | 2018-11-07 | 811,752,859 | 484,671 | 14.7926 | 5,487,548,750 | 2018-10-31 |
| 1681 | 2018-11-06 | 811,268,188 | 373,733 | 14.7838 | 5,487,548,750 | 2018-10-31 |
| 1682 | 2018-11-05 | 810,894,455 | 2,975,479 | 14.7770 | 5,487,548,750 | 2018-10-31 |
| 1683 | 2018-11-02 | 807,918,976 | 3,867,398 | 14.7228 | 5,487,548,750 | 2018-10-31 |
| 1684 | 2018-11-01 | 804,051,578 | -2,084,300 | 14.6523 | 5,487,548,750 | 2018-10-31 |
| 1685 | 2018-10-31 | 806,135,878 | -246,410 | 14.6903 | 5,487,548,750 | 2018-10-31 |
| 1686 | 2018-10-30 | 806,382,288 | -1,967,335 | 14.6551 | 5,502,384,750 | 2018-10-25 |
| 1687 | 2018-10-29 | 808,349,623 | -6,381,961 | 14.6909 | 5,502,384,750 | 2018-10-25 |
| 1688 | 2018-10-26 | 814,731,584 | -1,187,808 | 14.8069 | 5,502,384,750 | 2018-10-25 |
| 1689 | 2018-10-25 | 815,919,392 | -470,176 | 14.8285 | 5,502,384,750 | 2018-10-25 |
| 1690 | 2018-10-24 | 816,389,568 | -15,889,000 | 14.8371 | 5,502,364,750 | 2018-09-30 |
| 1691 | 2018-10-23 | 832,278,568 | -418,338 | 15.1258 | 5,502,364,750 | 2018-09-30 |
| 1692 | 2018-10-22 | 832,696,906 | 3,095,000 | 15.1334 | 5,502,364,750 | 2018-09-30 |
| 1693 | 2018-10-19 | 829,601,906 | 35,936 | 15.0772 | 5,502,364,750 | 2018-09-30 |
| 1694 | 2018-10-18 | 829,565,970 | -1,194,344 | 15.0765 | 5,502,364,750 | 2018-09-30 |
| 1695 | 2018-10-16 | 830,760,314 | -2,600,554 | 15.0982 | 5,502,364,750 | 2018-09-30 |
| 1696 | 2018-10-15 | 833,360,868 | 904,325 | 15.1455 | 5,502,364,750 | 2018-09-30 |
| 1697 | 2018-10-12 | 832,456,543 | 691,920 | 15.1291 | 5,502,364,750 | 2018-09-30 |
| 1698 | 2018-10-11 | 831,764,623 | -448,183 | 15.1165 | 5,502,364,750 | 2018-09-30 |
| 1699 | 2018-10-10 | 832,212,806 | 356,268 | 15.1246 | 5,502,364,750 | 2018-09-30 |
| 1700 | 2018-10-09 | 831,856,538 | -405,848 | 15.1182 | 5,502,364,750 | 2018-09-30 |
| 1701 | 2018-10-08 | 832,262,386 | -86,333 | 15.1255 | 5,502,364,750 | 2018-09-30 |
| 1702 | 2018-10-05 | 832,348,719 | -270,936 | 15.1271 | 5,502,364,750 | 2018-09-30 |
| 1703 | 2018-10-04 | 832,619,655 | -261,000 | 15.1320 | 5,502,364,750 | 2018-09-30 |
| 1704 | 2018-10-03 | 832,880,655 | -532,656 | 15.1368 | 5,502,364,750 | 2018-09-30 |
| 1705 | 2018-10-02 | 833,413,311 | -287,054 | 15.1465 | 5,502,364,750 | 2018-09-30 |
| 1706 | 2018-09-28 | 833,700,365 | 2,534,163 | 15.1517 | 5,502,364,750 | 2018-09-28 |
| 1707 | 2018-09-27 | 831,166,202 | -848,791 | 15.1060 | 5,502,241,950 | 2018-09-20 |
| 1708 | 2018-09-26 | 832,014,993 | -222,903 | 15.1214 | 5,502,241,950 | 2018-09-20 |
| 1709 | 2018-09-24 | 832,237,896 | 1,515,989 | 15.1254 | 5,502,241,950 | 2018-09-20 |
| 1710 | 2018-09-21 | 830,721,907 | 4,435,685 | 15.0979 | 5,502,241,950 | 2018-09-20 |
| 1711 | 2018-09-20 | 826,286,222 | -491,250 | 15.0173 | 5,502,241,950 | 2018-09-20 |
| 1712 | 2018-09-19 | 826,777,472 | -455,205 | 15.0492 | 5,493,823,450 | 2018-09-06 |
| 1713 | 2018-09-18 | 827,232,677 | -92,761 | 15.0575 | 5,493,823,450 | 2018-09-06 |
| 1714 | 2018-09-17 | 827,325,438 | 475,338 | 15.0592 | 5,493,823,450 | 2018-09-06 |
| 1715 | 2018-09-14 | 826,850,100 | -901,929 | 15.0505 | 5,493,823,450 | 2018-09-06 |
| 1716 | 2018-09-13 | 827,752,029 | -797,901 | 15.0670 | 5,493,823,450 | 2018-09-06 |
| 1717 | 2018-09-12 | 828,549,930 | -703,346 | 15.0815 | 5,493,823,450 | 2018-09-06 |
| 1718 | 2018-09-11 | 829,253,276 | 1,640,000 | 15.0943 | 5,493,823,450 | 2018-09-06 |
| 1719 | 2018-09-10 | 827,613,276 | 289,744 | 15.0644 | 5,493,823,450 | 2018-09-06 |
| 1720 | 2018-09-07 | 827,323,532 | -1,250,435 | 15.0592 | 5,493,823,450 | 2018-09-06 |
| 1721 | 2018-09-06 | 828,573,967 | 528,568 | 15.0819 | 5,493,823,450 | 2018-09-06 |
| 1722 | 2018-09-05 | 828,045,399 | 443,958 | 15.0723 | 5,493,809,350 | 2018-08-31 |
| 1723 | 2018-09-04 | 827,601,441 | -464,673 | 15.0643 | 5,493,809,350 | 2018-08-31 |
| 1724 | 2018-09-03 | 828,066,114 | 225,992 | 15.0727 | 5,493,809,350 | 2018-08-31 |
| 1725 | 2018-08-31 | 827,840,122 | 707,653 | 15.0686 | 5,493,809,350 | 2018-08-31 |
| 1726 | 2018-08-30 | 827,132,469 | 5,462,906 | 15.0576 | 5,493,129,250 | 2018-07-31 |
| 1727 | 2018-08-29 | 821,669,563 | 1,294,108 | 14.9581 | 5,493,129,250 | 2018-07-31 |
| 1728 | 2018-08-28 | 820,375,455 | -5,325,523 | 14.9346 | 5,493,129,250 | 2018-07-31 |
| 1729 | 2018-08-27 | 825,700,978 | 17,134 | 15.0315 | 5,493,129,250 | 2018-07-31 |
| 1730 | 2018-08-24 | 825,683,844 | 484,636 | 15.0312 | 5,493,129,250 | 2018-07-31 |
| 1731 | 2018-08-23 | 825,199,208 | -746,416 | 15.0224 | 5,493,129,250 | 2018-07-31 |
| 1732 | 2018-08-22 | 825,945,624 | -951,431 | 15.0360 | 5,493,129,250 | 2018-07-31 |
| 1733 | 2018-08-21 | 826,897,055 | 3,770,199 | 15.0533 | 5,493,129,250 | 2018-07-31 |
| 1734 | 2018-08-20 | 823,126,856 | -1,722,900 | 14.9847 | 5,493,129,250 | 2018-07-31 |
| 1735 | 2018-08-17 | 824,849,756 | -1,898,580 | 15.0160 | 5,493,129,250 | 2018-07-31 |
| 1736 | 2018-08-16 | 826,748,336 | -208,732 | 15.0506 | 5,493,129,250 | 2018-07-31 |
| 1737 | 2018-08-15 | 826,957,068 | 13,397,772 | 15.0544 | 5,493,129,250 | 2018-07-31 |
| 1738 | 2018-08-14 | 813,559,296 | -3,008,029 | 14.8105 | 5,493,129,250 | 2018-07-31 |
| 1739 | 2018-08-13 | 816,567,325 | -1,894,971 | 14.8652 | 5,493,129,250 | 2018-07-31 |
| 1740 | 2018-08-10 | 818,462,296 | -1,250,428 | 14.8997 | 5,493,129,250 | 2018-07-31 |
| 1741 | 2018-08-09 | 819,712,724 | -3,099,369 | 14.9225 | 5,493,129,250 | 2018-07-31 |
| 1742 | 2018-08-08 | 822,812,093 | 2,729,068 | 14.9789 | 5,493,129,250 | 2018-07-31 |
| 1743 | 2018-08-07 | 820,083,025 | -4,008,723 | 14.9293 | 5,493,129,250 | 2018-07-31 |
| 1744 | 2018-08-06 | 824,091,748 | -1,339,429 | 15.0022 | 5,493,129,250 | 2018-07-31 |
| 1745 | 2018-08-03 | 825,431,177 | 1,747,783 | 15.0266 | 5,493,129,250 | 2018-07-31 |
| 1746 | 2018-08-02 | 823,683,394 | 276,540 | 14.9948 | 5,493,129,250 | 2018-07-31 |
| 1747 | 2018-08-01 | 823,406,854 | -2,776,824 | 14.9898 | 5,493,129,250 | 2018-07-31 |
| 1748 | 2018-07-31 | 826,183,678 | 278,448 | 15.0403 | 5,493,129,250 | 2018-07-31 |
| 1749 | 2018-07-30 | 825,905,230 | 1,134,377 | 15.0359 | 5,492,873,250 | 2018-07-13 |
| 1750 | 2018-07-27 | 824,770,853 | 514,894 | 15.0153 | 5,492,873,250 | 2018-07-13 |
| 1751 | 2018-07-26 | 824,255,959 | 4,745,431 | 15.0059 | 5,492,873,250 | 2018-07-13 |
| 1752 | 2018-07-25 | 819,510,528 | 4,156,737 | 14.9195 | 5,492,873,250 | 2018-07-13 |
| 1753 | 2018-07-24 | 815,353,791 | -353,380 | 14.8438 | 5,492,873,250 | 2018-07-13 |
| 1754 | 2018-07-23 | 815,707,171 | 3,546,895 | 14.8503 | 5,492,873,250 | 2018-07-13 |
| 1755 | 2018-07-20 | 812,160,276 | -1,966,131 | 14.7857 | 5,492,873,250 | 2018-07-13 |
| 1756 | 2018-07-19 | 814,126,407 | 8,635 | 14.8215 | 5,492,873,250 | 2018-07-13 |
| 1757 | 2018-07-18 | 814,117,772 | -513,790 | 14.8213 | 5,492,873,250 | 2018-07-13 |
| 1758 | 2018-07-17 | 814,631,562 | 1,327,668 | 14.8307 | 5,492,873,250 | 2018-07-13 |
| 1759 | 2018-07-16 | 813,303,894 | -432,136 | 14.8065 | 5,492,873,250 | 2018-07-13 |
| 1760 | 2018-07-13 | 813,736,030 | -928,680 | 14.8144 | 5,492,873,250 | 2018-07-13 |
| 1761 | 2018-07-12 | 814,664,710 | -173,603 | 14.8313 | 5,492,871,250 | 2018-06-30 |
| 1762 | 2018-07-11 | 814,838,313 | -377,622 | 14.8345 | 5,492,871,250 | 2018-06-30 |
| 1763 | 2018-07-10 | 815,215,935 | -1,130,855 | 14.8413 | 5,492,871,250 | 2018-06-30 |
| 1764 | 2018-07-09 | 816,346,790 | -2,804,246 | 14.8619 | 5,492,871,250 | 2018-06-30 |
| 1765 | 2018-07-06 | 819,151,036 | 629,902 | 14.9130 | 5,492,871,250 | 2018-06-30 |
| 1766 | 2018-07-05 | 818,521,134 | 1,457,360 | 14.9015 | 5,492,871,250 | 2018-06-30 |
| 1767 | 2018-07-04 | 817,063,774 | -2,033,717 | 14.8750 | 5,492,871,250 | 2018-06-30 |
| 1768 | 2018-07-03 | 819,097,491 | 2,213,773 | 14.9120 | 5,492,871,250 | 2018-06-30 |
| 1769 | 2018-06-29 | 816,883,718 | 6,144,398 | 14.8717 | 5,492,871,250 | 2018-06-28 |
| 1770 | 2018-06-28 | 810,739,320 | 4,973,228 | 14.7598 | 5,492,871,250 | 2018-06-28 |
| 1771 | 2018-06-27 | 805,766,092 | 5,457,748 | 14.6696 | 5,492,751,250 | 2018-05-31 |
| 1772 | 2018-06-26 | 800,308,344 | -597,000 | 14.5703 | 5,492,751,250 | 2018-05-31 |
| 1773 | 2018-06-25 | 800,905,344 | -1,778,740 | 14.5811 | 5,492,751,250 | 2018-05-31 |
| 1774 | 2018-06-22 | 802,684,084 | -3,484,949 | 14.6135 | 5,492,751,250 | 2018-05-31 |
| 1775 | 2018-06-21 | 806,169,033 | 33,168 | 14.6770 | 5,492,751,250 | 2018-05-31 |
| 1776 | 2018-06-20 | 806,135,865 | 158,252 | 14.6764 | 5,492,751,250 | 2018-05-31 |
| 1777 | 2018-06-19 | 805,977,613 | -452,603 | 14.6735 | 5,492,751,250 | 2018-05-31 |
| 1778 | 2018-06-15 | 806,430,216 | 8,338,652 | 14.6817 | 5,492,751,250 | 2018-05-31 |
| 1779 | 2018-06-14 | 798,091,564 | 3,619,815 | 14.5299 | 5,492,751,250 | 2018-05-31 |
| 1780 | 2018-06-13 | 794,471,749 | 4,267,907 | 14.4640 | 5,492,751,250 | 2018-05-31 |
| 1781 | 2018-06-12 | 790,203,842 | 1,222,888 | 14.3863 | 5,492,751,250 | 2018-05-31 |
| 1782 | 2018-06-11 | 788,980,954 | 725,864 | 14.3640 | 5,492,751,250 | 2018-05-31 |
| 1783 | 2018-06-08 | 788,255,090 | 1,320,714 | 14.3508 | 5,492,751,250 | 2018-05-31 |
| 1784 | 2018-06-07 | 786,934,376 | 3,030,593 | 14.3268 | 5,492,751,250 | 2018-05-31 |
| 1785 | 2018-06-06 | 783,903,783 | 5,126,571 | 14.2716 | 5,492,751,250 | 2018-05-31 |
| 1786 | 2018-06-05 | 778,777,212 | 4,484,818 | 14.1783 | 5,492,751,250 | 2018-05-31 |
| 1787 | 2018-06-04 | 774,292,394 | 1,443,191 | 14.0966 | 5,492,751,250 | 2018-05-31 |
| 1788 | 2018-06-01 | 772,849,203 | 1,781,831 | 14.0703 | 5,492,751,250 | 2018-05-31 |
| 1789 | 2018-05-31 | 771,067,372 | 3,039,832 | 14.0379 | 5,492,751,250 | 2018-05-31 |
| 1790 | 2018-05-30 | 768,027,540 | 3,999,490 | 13.9832 | 5,492,513,250 | 2018-04-30 |
| 1791 | 2018-05-29 | 764,028,050 | -5,272,907 | 13.9104 | 5,492,513,250 | 2018-04-30 |
| 1792 | 2018-05-28 | 769,300,957 | -2,430,600 | 14.0064 | 5,492,513,250 | 2018-04-30 |
| 1793 | 2018-05-25 | 771,731,557 | 9,502,559 | 14.0506 | 5,492,513,250 | 2018-04-30 |
| 1794 | 2018-05-24 | 762,228,998 | 1,621,409 | 13.8776 | 5,492,513,250 | 2018-04-30 |
| 1795 | 2018-05-23 | 760,607,589 | 7,807,634 | 13.8481 | 5,492,513,250 | 2018-04-30 |
| 1796 | 2018-05-21 | 752,799,955 | 454,204 | 13.7059 | 5,492,513,250 | 2018-04-30 |
| 1797 | 2018-05-18 | 752,345,751 | 2,849,278 | 13.6977 | 5,492,513,250 | 2018-04-30 |
| 1798 | 2018-05-17 | 749,496,473 | 3,939,117 | 13.6458 | 5,492,513,250 | 2018-04-30 |
| 1799 | 2018-05-16 | 745,557,356 | 3,278,305 | 13.5741 | 5,492,513,250 | 2018-04-30 |
| 1800 | 2018-05-15 | 742,279,051 | -126,426 | 13.5144 | 5,492,513,250 | 2018-04-30 |
| 1801 | 2018-05-14 | 742,405,477 | 127,196 | 13.5167 | 5,492,513,250 | 2018-04-30 |
| 1802 | 2018-05-11 | 742,278,281 | 601,580 | 13.5144 | 5,492,513,250 | 2018-04-30 |
| 1803 | 2018-05-10 | 741,676,701 | 921,582 | 13.5034 | 5,492,513,250 | 2018-04-30 |
| 1804 | 2018-05-09 | 740,755,119 | 549,691 | 13.4866 | 5,492,513,250 | 2018-04-30 |
| 1805 | 2018-05-08 | 740,205,428 | 10,041,073 | 13.4766 | 5,492,513,250 | 2018-04-30 |
| 1806 | 2018-05-07 | 730,164,355 | -592,285 | 13.2938 | 5,492,513,250 | 2018-04-30 |
| 1807 | 2018-05-04 | 730,756,640 | 1,660,059 | 13.3046 | 5,492,513,250 | 2018-04-30 |
| 1808 | 2018-05-03 | 729,096,581 | 2,132,249 | 13.2744 | 5,492,513,250 | 2018-04-30 |
| 1809 | 2018-05-02 | 726,964,332 | 3,196,115 | 13.2355 | 5,492,513,250 | 2018-04-30 |
| 1810 | 2018-04-30 | 723,768,217 | 977,750 | 13.1774 | 5,492,513,250 | 2018-04-30 |
| 1811 | 2018-04-27 | 722,790,467 | 1,418,886 | 13.1600 | 5,492,329,250 | 2018-03-31 |
| 1812 | 2018-04-26 | 721,371,581 | 1,214,687 | 13.1342 | 5,492,329,250 | 2018-03-31 |
| 1813 | 2018-04-25 | 720,156,894 | -1,925,174 | 13.1120 | 5,492,329,250 | 2018-03-31 |
| 1814 | 2018-04-24 | 722,082,068 | 179,011 | 13.1471 | 5,492,329,250 | 2018-03-31 |
| 1815 | 2018-04-23 | 721,903,057 | 6,913,277 | 13.1438 | 5,492,329,250 | 2018-03-31 |
| 1816 | 2018-04-20 | 714,989,780 | -6,574,659 | 13.0180 | 5,492,329,250 | 2018-03-31 |
| 1817 | 2018-04-19 | 721,564,439 | -1,929,650 | 13.1377 | 5,492,329,250 | 2018-03-31 |
| 1818 | 2018-04-18 | 723,494,089 | -206,996 | 13.1728 | 5,492,329,250 | 2018-03-31 |
| 1819 | 2018-04-17 | 723,701,085 | 1,039,408 | 13.1766 | 5,492,329,250 | 2018-03-31 |
| 1820 | 2018-04-16 | 722,661,677 | 3,718,392 | 13.1577 | 5,492,329,250 | 2018-03-31 |
| 1821 | 2018-04-13 | 718,943,285 | -594,509 | 13.0900 | 5,492,329,250 | 2018-03-31 |
| 1822 | 2018-04-12 | 719,537,794 | 5,300,432 | 13.1008 | 5,492,329,250 | 2018-03-31 |
| 1823 | 2018-04-11 | 714,237,362 | 2,386,428 | 13.0043 | 5,492,329,250 | 2018-03-31 |
| 1824 | 2018-04-10 | 711,850,934 | 3,911,070 | 12.9608 | 5,492,329,250 | 2018-03-31 |
| 1825 | 2018-04-09 | 707,939,864 | 3,157,624 | 12.8896 | 5,492,329,250 | 2018-03-31 |
| 1826 | 2018-04-06 | 704,782,240 | 1,569,544 | 12.8321 | 5,492,329,250 | 2018-03-31 |
| 1827 | 2018-04-04 | 703,212,696 | 468,808 | 12.8035 | 5,492,329,250 | 2018-03-31 |
| 1828 | 2018-04-03 | 702,743,888 | 8,304,152 | 12.7950 | 5,492,329,250 | 2018-03-31 |
| 1829 | 2018-03-29 | 694,439,736 | 13,462,400 | 12.6463 | 5,491,237,250 | 2018-02-28 |
| 1830 | 2018-03-28 | 680,977,336 | -5,669,697 | 12.4012 | 5,491,237,250 | 2018-02-28 |
| 1831 | 2018-03-27 | 686,647,033 | 1,925,401 | 12.5044 | 5,491,237,250 | 2018-02-28 |
| 1832 | 2018-03-26 | 684,721,632 | -113,765 | 12.4694 | 5,491,237,250 | 2018-02-28 |
| 1833 | 2018-03-23 | 684,835,397 | 9,426,553 | 12.4714 | 5,491,237,250 | 2018-02-28 |
| 1834 | 2018-03-22 | 675,408,844 | 1,306,674 | 12.2998 | 5,491,237,250 | 2018-02-28 |
| 1835 | 2018-03-21 | 674,102,170 | 3,179,653 | 12.2760 | 5,491,237,250 | 2018-02-28 |
| 1836 | 2018-03-20 | 670,922,517 | 2,047,796 | 12.2181 | 5,491,237,250 | 2018-02-28 |
| 1837 | 2018-03-19 | 668,874,721 | 1,161,469 | 12.1808 | 5,491,237,250 | 2018-02-28 |
| 1838 | 2018-03-16 | 667,713,252 | -805,640 | 12.1596 | 5,491,237,250 | 2018-02-28 |
| 1839 | 2018-03-15 | 668,518,892 | -3,885,505 | 12.1743 | 5,491,237,250 | 2018-02-28 |
| 1840 | 2018-03-14 | 672,404,397 | 2,800,710 | 12.2450 | 5,491,237,250 | 2018-02-28 |
| 1841 | 2018-03-13 | 669,603,687 | 7,181,672 | 12.1940 | 5,491,237,250 | 2018-02-28 |
| 1842 | 2018-03-12 | 662,422,015 | 469,925 | 12.0633 | 5,491,237,250 | 2018-02-28 |
| 1843 | 2018-03-09 | 661,952,090 | -245,445 | 12.0547 | 5,491,237,250 | 2018-02-28 |
| 1844 | 2018-03-08 | 662,197,535 | 3,852,716 | 12.0592 | 5,491,237,250 | 2018-02-28 |
| 1845 | 2018-03-07 | 658,344,819 | -1,006,006 | 11.9890 | 5,491,237,250 | 2018-02-28 |
| 1846 | 2018-03-06 | 659,350,825 | 1,312,032 | 12.0073 | 5,491,237,250 | 2018-02-28 |
| 1847 | 2018-03-05 | 658,038,793 | 1,648,112 | 11.9834 | 5,491,237,250 | 2018-02-28 |
| 1848 | 2018-03-02 | 656,390,681 | 757,920 | 11.9534 | 5,491,237,250 | 2018-02-28 |
| 1849 | 2018-03-01 | 655,632,761 | 4,396,440 | 11.9396 | 5,491,237,250 | 2018-02-28 |
| 1850 | 2018-02-28 | 651,236,321 | -2,320,031 | 11.8596 | 5,491,237,250 | 2018-02-28 |
| 1851 | 2018-02-27 | 653,556,352 | -8,559,642 | 11.9018 | 5,491,237,250 | 2018-01-31 |
| 1852 | 2018-02-26 | 662,115,994 | 5,917,837 | 12.0577 | 5,491,237,250 | 2018-01-31 |
| 1853 | 2018-02-23 | 656,198,157 | 249,616 | 11.9499 | 5,491,237,250 | 2018-01-31 |
| 1854 | 2018-02-22 | 655,948,541 | 1,145,254 | 11.9454 | 5,491,237,250 | 2018-01-31 |
| 1855 | 2018-02-21 | 654,803,287 | -12,787,554 | 11.9245 | 5,491,237,250 | 2018-01-31 |
| 1856 | 2018-02-20 | 667,590,841 | 19,211,444 | 12.1574 | 5,491,237,250 | 2018-01-31 |
| 1857 | 2018-02-15 | 648,379,397 | 0 | 11.8075 | 5,491,237,250 | 2018-01-31 |
| 1858 | 2018-02-14 | 648,379,397 | -12,892,702 | 11.8075 | 5,491,237,250 | 2018-01-31 |
| 1859 | 2018-02-13 | 661,272,099 | 12,226,071 | 12.0423 | 5,491,237,250 | 2018-01-31 |
| 1860 | 2018-02-12 | 649,046,028 | 1,573,861 | 11.8197 | 5,491,237,250 | 2018-01-31 |
| 1861 | 2018-02-09 | 647,472,167 | -862,436 | 11.7910 | 5,491,237,250 | 2018-01-31 |
| 1862 | 2018-02-08 | 648,334,603 | 3,829,904 | 11.8067 | 5,491,237,250 | 2018-01-31 |
| 1863 | 2018-02-07 | 644,504,699 | -2,743,154 | 11.7370 | 5,491,237,250 | 2018-01-31 |
| 1864 | 2018-02-06 | 647,247,853 | 684,734 | 11.7869 | 5,491,237,250 | 2018-01-31 |
| 1865 | 2018-02-05 | 646,563,119 | 1,981,226 | 11.7745 | 5,491,237,250 | 2018-01-31 |
| 1866 | 2018-02-02 | 644,581,893 | 16,726 | 11.7384 | 5,491,237,250 | 2018-01-31 |
| 1867 | 2018-02-01 | 644,565,167 | 1,209,467 | 11.7381 | 5,491,237,250 | 2018-01-31 |
| 1868 | 2018-01-31 | 643,355,700 | 6,194,199 | 11.7160 | 5,491,237,250 | 2018-01-31 |
| 1869 | 2018-01-30 | 637,161,501 | 1,223,268 | 11.6118 | 5,487,167,250 | 2017-12-31 |
| 1870 | 2018-01-29 | 635,938,233 | 2,651,329 | 11.5896 | 5,487,167,250 | 2017-12-31 |
| 1871 | 2018-01-26 | 633,286,904 | 7,409,531 | 11.5412 | 5,487,167,250 | 2017-12-31 |
| 1872 | 2018-01-25 | 625,877,373 | 7,118,560 | 11.4062 | 5,487,167,250 | 2017-12-31 |
| 1873 | 2018-01-24 | 618,758,813 | 3,914,606 | 11.2765 | 5,487,167,250 | 2017-12-31 |
| 1874 | 2018-01-23 | 614,844,207 | 4,770,792 | 11.2051 | 5,487,167,250 | 2017-12-31 |
| 1875 | 2018-01-22 | 610,073,415 | -9,244,035 | 11.1182 | 5,487,167,250 | 2017-12-31 |
| 1876 | 2018-01-19 | 619,317,450 | -9,412,969 | 11.2867 | 5,487,167,250 | 2017-12-31 |
| 1877 | 2018-01-18 | 628,730,419 | -3,397,729 | 11.4582 | 5,487,167,250 | 2017-12-31 |
| 1878 | 2018-01-17 | 632,128,148 | -4,798,000 | 11.5201 | 5,487,167,250 | 2017-12-31 |
| 1879 | 2018-01-16 | 636,926,148 | -5,480 | 11.6076 | 5,487,167,250 | 2017-12-31 |
| 1880 | 2018-01-15 | 636,931,628 | 2,336,093 | 11.6077 | 5,487,167,250 | 2017-12-31 |
| 1881 | 2018-01-12 | 634,595,535 | 445,097 | 11.5651 | 5,487,167,250 | 2017-12-31 |
| 1882 | 2018-01-11 | 634,150,438 | -2,647,803 | 11.5570 | 5,487,167,250 | 2017-12-31 |
| 1883 | 2018-01-10 | 636,798,241 | -999,717 | 11.6052 | 5,487,167,250 | 2017-12-31 |
| 1884 | 2018-01-09 | 637,797,958 | 1,549,798 | 11.6234 | 5,487,167,250 | 2017-12-31 |
| 1885 | 2018-01-08 | 636,248,160 | 3,799,863 | 11.5952 | 5,487,167,250 | 2017-12-31 |
| 1886 | 2018-01-05 | 632,448,297 | -2,987,333 | 11.5260 | 5,487,167,250 | 2017-12-31 |
| 1887 | 2018-01-04 | 635,435,630 | 990,872 | 11.5804 | 5,487,167,250 | 2017-12-31 |
| 1888 | 2018-01-03 | 634,444,758 | 1,594,146 | 11.5623 | 5,487,167,250 | 2017-12-31 |
| 1889 | 2018-01-02 | 632,850,612 | 6,987,603 | 11.5333 | 5,487,167,250 | 2017-12-31 |
| 1890 | 2017-12-29 | 625,863,009 | 404,383 | 11.3739 | 5,502,640,250 | 2017-12-08 |
| 1891 | 2017-12-28 | 625,458,626 | -1,347,849 | 11.3665 | 5,502,640,250 | 2017-12-08 |
| 1892 | 2017-12-27 | 626,806,475 | -7,309,779 | 11.3910 | 5,502,640,250 | 2017-12-08 |
| 1893 | 2017-12-22 | 634,116,254 | 9,595,566 | 11.5239 | 5,502,640,250 | 2017-12-08 |
| 1894 | 2017-12-21 | 624,520,688 | 332,478 | 11.3495 | 5,502,640,250 | 2017-12-08 |
| 1895 | 2017-12-20 | 624,188,210 | 810,376 | 11.3434 | 5,502,640,250 | 2017-12-08 |
| 1896 | 2017-12-19 | 623,377,834 | 3,477,725 | 11.3287 | 5,502,640,250 | 2017-12-08 |
| 1897 | 2017-12-18 | 619,900,109 | -15,944,757 | 11.2655 | 5,502,640,250 | 2017-12-08 |
| 1898 | 2017-12-15 | 635,844,866 | -379,601 | 11.5553 | 5,502,640,250 | 2017-12-08 |
| 1899 | 2017-12-14 | 636,224,467 | 1,678,333 | 11.5622 | 5,502,640,250 | 2017-12-08 |
| 1900 | 2017-12-13 | 634,546,134 | -1,241,636 | 11.5317 | 5,502,640,250 | 2017-12-08 |
| 1901 | 2017-12-12 | 635,787,770 | 871,242 | 11.5542 | 5,502,640,250 | 2017-12-08 |
| 1902 | 2017-12-11 | 634,916,528 | -795,754 | 11.5384 | 5,502,640,250 | 2017-12-08 |
| 1903 | 2017-12-08 | 635,712,282 | 55,835,673 | 11.5529 | 5,502,640,250 | 2017-12-08 |
| 1904 | 2017-12-07 | 579,876,609 | -57,026,890 | 10.5462 | 5,498,434,000 | 2017-11-30 |
| 1905 | 2017-12-06 | 636,903,499 | 7,031,385 | 11.5834 | 5,498,434,000 | 2017-11-30 |
| 1906 | 2017-12-05 | 629,872,114 | 3,326,589 | 11.4555 | 5,498,434,000 | 2017-11-30 |
| 1907 | 2017-12-04 | 626,545,525 | -2,809,638 | 11.3950 | 5,498,434,000 | 2017-11-30 |
| 1908 | 2017-12-01 | 629,355,163 | 2,400,768 | 11.4461 | 5,498,434,000 | 2017-11-30 |
| 1909 | 2017-11-30 | 626,954,395 | -1,549,039 | 11.4024 | 5,498,434,000 | 2017-11-30 |
| 1910 | 2017-11-29 | 628,503,434 | -7,622,112 | 11.4306 | 5,498,434,000 | 2017-11-21 |
| 1911 | 2017-11-28 | 636,125,546 | 4,706,672 | 11.5692 | 5,498,434,000 | 2017-11-21 |
| 1912 | 2017-11-27 | 631,418,874 | 18,528,521 | 11.4836 | 5,498,434,000 | 2017-11-21 |
| 1913 | 2017-11-24 | 612,890,353 | 2,342,978 | 11.1466 | 5,498,434,000 | 2017-11-21 |
| 1914 | 2017-11-23 | 610,547,375 | 9,481,068 | 11.1040 | 5,498,434,000 | 2017-11-21 |
| 1915 | 2017-11-22 | 601,066,307 | 5,225,492 | 10.9316 | 5,498,434,000 | 2017-11-21 |
| 1916 | 2017-11-21 | 595,840,815 | -12,527,061 | 10.8366 | 5,498,434,000 | 2017-11-21 |
| 1917 | 2017-11-20 | 608,367,876 | -8,781,098 | 11.0644 | 5,498,426,000 | 2017-10-31 |
| 1918 | 2017-11-17 | 617,148,974 | 2,290,443 | 11.2241 | 5,498,426,000 | 2017-10-31 |
| 1919 | 2017-11-16 | 614,858,531 | 7,250,999 | 11.1824 | 5,498,426,000 | 2017-10-31 |
| 1920 | 2017-11-15 | 607,607,532 | -7,473,569 | 11.0506 | 5,498,426,000 | 2017-10-31 |
| 1921 | 2017-11-14 | 615,081,101 | 6,117,630 | 11.1865 | 5,498,426,000 | 2017-10-31 |
| 1922 | 2017-11-13 | 608,963,471 | 2,340,048 | 11.0752 | 5,498,426,000 | 2017-10-31 |
| 1923 | 2017-11-10 | 606,623,423 | 1,231,048 | 11.0327 | 5,498,426,000 | 2017-10-31 |
| 1924 | 2017-11-09 | 605,392,375 | 706,406 | 11.0103 | 5,498,426,000 | 2017-10-31 |
| 1925 | 2017-11-08 | 604,685,969 | 1,628,739 | 10.9974 | 5,498,426,000 | 2017-10-31 |
| 1926 | 2017-11-07 | 603,057,230 | -266,548 | 10.9678 | 5,498,426,000 | 2017-10-31 |
| 1927 | 2017-11-06 | 603,323,778 | 4,057,775 | 10.9727 | 5,498,426,000 | 2017-10-31 |
| 1928 | 2017-11-03 | 599,266,003 | 19,848,520 | 10.8989 | 5,498,426,000 | 2017-10-31 |
| 1929 | 2017-11-02 | 579,417,483 | 14,960,314 | 10.5379 | 5,498,426,000 | 2017-10-31 |
| 1930 | 2017-11-01 | 564,457,169 | -11,547,716 | 10.2658 | 5,498,426,000 | 2017-10-31 |
| 1931 | 2017-10-31 | 576,004,885 | -2,555,344 | 10.4758 | 5,498,426,000 | 2017-10-31 |
| 1932 | 2017-10-30 | 578,560,229 | -7,726,006 | 10.5225 | 5,498,334,000 | 2017-10-09 |
| 1933 | 2017-10-27 | 586,286,235 | -18,083,967 | 10.6630 | 5,498,334,000 | 2017-10-09 |
| 1934 | 2017-10-26 | 604,370,202 | 9,461,699 | 10.9919 | 5,498,334,000 | 2017-10-09 |
| 1935 | 2017-10-25 | 594,908,503 | -736,949 | 10.8198 | 5,498,334,000 | 2017-10-09 |
| 1936 | 2017-10-24 | 595,645,452 | -8,689,429 | 10.8332 | 5,498,334,000 | 2017-10-09 |
| 1937 | 2017-10-23 | 604,334,881 | -111,554 | 10.9912 | 5,498,334,000 | 2017-10-09 |
| 1938 | 2017-10-20 | 604,446,435 | -275,038 | 10.9933 | 5,498,334,000 | 2017-10-09 |
| 1939 | 2017-10-19 | 604,721,473 | 126,469 | 10.9983 | 5,498,334,000 | 2017-10-09 |
| 1940 | 2017-10-18 | 604,595,004 | 124,161 | 10.9960 | 5,498,334,000 | 2017-10-09 |
| 1941 | 2017-10-17 | 604,470,843 | 580,894 | 10.9937 | 5,498,334,000 | 2017-10-09 |
| 1942 | 2017-10-16 | 603,889,949 | 7,323,934 | 10.9831 | 5,498,334,000 | 2017-10-09 |
| 1943 | 2017-10-13 | 596,566,015 | 2,836,824 | 10.8499 | 5,498,334,000 | 2017-10-09 |
| 1944 | 2017-10-12 | 593,729,191 | 250,731 | 10.7983 | 5,498,334,000 | 2017-10-09 |
| 1945 | 2017-10-11 | 593,478,460 | 5,364,422 | 10.7938 | 5,498,334,000 | 2017-10-09 |
| 1946 | 2017-10-10 | 588,114,038 | 2,880,257 | 10.6962 | 5,498,334,000 | 2017-10-09 |
| 1947 | 2017-10-09 | 585,233,781 | 3,404,482 | 10.6438 | 5,498,334,000 | 2017-10-09 |
| 1948 | 2017-10-06 | 581,829,299 | 631,007 | 10.5821 | 5,498,226,000 | 2017-09-30 |
| 1949 | 2017-10-04 | 581,198,292 | 3,520,070 | 10.5707 | 5,498,226,000 | 2017-09-30 |
| 1950 | 2017-10-03 | 577,678,222 | -3,909,569 | 10.5066 | 5,498,226,000 | 2017-09-30 |
| 1951 | 2017-09-29 | 581,587,791 | -1,158,356 | 10.5791 | 5,497,540,000 | 2017-08-31 |
| 1952 | 2017-09-28 | 582,746,147 | 2,103,054 | 10.6001 | 5,497,540,000 | 2017-08-31 |
| 1953 | 2017-09-27 | 580,643,093 | 10,982,147 | 10.5619 | 5,497,540,000 | 2017-08-31 |
| 1954 | 2017-09-26 | 569,660,946 | -17,473,632 | 10.3621 | 5,497,540,000 | 2017-08-31 |
| 1955 | 2017-09-25 | 587,134,578 | -12,778,548 | 10.6800 | 5,497,540,000 | 2017-08-31 |
| 1956 | 2017-09-22 | 599,913,126 | -1,903,606 | 10.9124 | 5,497,540,000 | 2017-08-31 |
| 1957 | 2017-09-21 | 601,816,732 | -1,818,429 | 10.9470 | 5,497,540,000 | 2017-08-31 |
| 1958 | 2017-09-20 | 603,635,161 | 8,667,572 | 10.9801 | 5,497,540,000 | 2017-08-31 |
| 1959 | 2017-09-19 | 594,967,589 | 10,294,242 | 10.8224 | 5,497,540,000 | 2017-08-31 |
| 1960 | 2017-09-18 | 584,673,347 | -1,761,614 | 10.6352 | 5,497,540,000 | 2017-08-31 |
| 1961 | 2017-09-15 | 586,434,961 | 4,968,620 | 10.6672 | 5,497,540,000 | 2017-08-31 |
| 1962 | 2017-09-14 | 581,466,341 | 911,000 | 10.5768 | 5,497,540,000 | 2017-08-31 |
| 1963 | 2017-09-13 | 580,555,341 | -826,021 | 10.5603 | 5,497,540,000 | 2017-08-31 |
| 1964 | 2017-09-12 | 581,381,362 | 3,639,060 | 10.5753 | 5,497,540,000 | 2017-08-31 |
| 1965 | 2017-09-11 | 577,742,302 | 2,650,530 | 10.5091 | 5,497,540,000 | 2017-08-31 |
| 1966 | 2017-09-08 | 575,091,772 | 2,813,000 | 10.4609 | 5,497,540,000 | 2017-08-31 |
| 1967 | 2017-09-07 | 572,278,772 | 1,010,451 | 10.4097 | 5,497,540,000 | 2017-08-31 |
| 1968 | 2017-09-06 | 571,268,321 | 18,764,681 | 10.3913 | 5,497,540,000 | 2017-08-31 |
| 1969 | 2017-09-05 | 552,503,640 | -12,291,338 | 10.0500 | 5,497,540,000 | 2017-08-31 |
| 1970 | 2017-09-04 | 564,794,978 | 2,353,595 | 10.2736 | 5,497,540,000 | 2017-08-31 |
| 1971 | 2017-09-01 | 562,441,383 | 6,042,339 | 10.2308 | 5,497,540,000 | 2017-08-31 |
| 1972 | 2017-08-31 | 556,399,044 | 11,558,064 | 10.1209 | 5,497,540,000 | 2017-08-31 |
| 1973 | 2017-08-30 | 544,840,980 | -817,200 | 9.9127 | 5,496,414,000 | 2017-07-31 |
| 1974 | 2017-08-29 | 545,658,180 | 13,789,056 | 9.9275 | 5,496,414,000 | 2017-07-31 |
| 1975 | 2017-08-28 | 531,869,124 | 2,893,844 | 9.6767 | 5,496,414,000 | 2017-07-31 |
| 1976 | 2017-08-25 | 528,975,280 | 24,593,974 | 9.6240 | 5,496,414,000 | 2017-07-31 |
| 1977 | 2017-08-24 | 504,381,306 | -52,303,437 | 9.1766 | 5,496,414,000 | 2017-07-31 |
| 1978 | 2017-08-23 | 556,684,743 | 0 | 10.1281 | 5,496,414,000 | 2017-07-31 |
| 1979 | 2017-08-22 | 556,684,743 | 478,906 | 10.1281 | 5,496,414,000 | 2017-07-31 |
| 1980 | 2017-08-21 | 556,205,837 | -2,173,525 | 10.1194 | 5,496,414,000 | 2017-07-31 |
| 1981 | 2017-08-18 | 558,379,362 | -3,088,473 | 10.1590 | 5,496,414,000 | 2017-07-31 |
| 1982 | 2017-08-17 | 561,467,835 | -1,351,600 | 10.2152 | 5,496,414,000 | 2017-07-31 |
| 1983 | 2017-08-16 | 562,819,435 | 1,882,279 | 10.2398 | 5,496,414,000 | 2017-07-31 |
| 1984 | 2017-08-15 | 560,937,156 | 1,122,631 | 10.2055 | 5,496,414,000 | 2017-07-31 |
| 1985 | 2017-08-14 | 559,814,525 | -6,696,941 | 10.1851 | 5,496,414,000 | 2017-07-31 |
| 1986 | 2017-08-11 | 566,511,466 | -5,293,624 | 10.3069 | 5,496,414,000 | 2017-07-31 |
| 1987 | 2017-08-10 | 571,805,090 | -736,258 | 10.4032 | 5,496,414,000 | 2017-07-31 |
| 1988 | 2017-08-09 | 572,541,348 | -2,866,225 | 10.4166 | 5,496,414,000 | 2017-07-31 |
| 1989 | 2017-08-08 | 575,407,573 | -1,935,461 | 10.4688 | 5,496,414,000 | 2017-07-31 |
| 1990 | 2017-08-07 | 577,343,034 | -2,743,098 | 10.5040 | 5,496,414,000 | 2017-07-31 |
| 1991 | 2017-08-04 | 580,086,132 | 247,663 | 10.5539 | 5,496,414,000 | 2017-07-31 |
| 1992 | 2017-08-03 | 579,838,469 | 379,179 | 10.5494 | 5,496,414,000 | 2017-07-31 |
| 1993 | 2017-08-02 | 579,459,290 | 103,028 | 10.5425 | 5,496,414,000 | 2017-07-31 |
| 1994 | 2017-08-01 | 579,356,262 | -1,312,337 | 10.5406 | 5,496,414,000 | 2017-07-31 |
| 1995 | 2017-07-31 | 580,668,599 | -5,046,369 | 10.5645 | 5,496,414,000 | 2017-07-31 |
| 1996 | 2017-07-28 | 585,714,968 | -1,384,679 | 10.6565 | 5,496,322,000 | 2017-06-30 |
| 1997 | 2017-07-27 | 587,099,647 | 68,157,927 | 10.6817 | 5,496,322,000 | 2017-06-30 |
| 1998 | 2017-07-26 | 518,941,720 | -81,299,027 | 9.4416 | 5,496,322,000 | 2017-06-30 |
| 1999 | 2017-07-25 | 600,240,747 | -10,562,144 | 10.9208 | 5,496,322,000 | 2017-06-30 |
| 2000 | 2017-07-24 | 610,802,891 | 24,808,115 | 11.1129 | 5,496,322,000 | 2017-06-30 |
| 2001 | 2017-07-21 | 585,994,776 | -5,955,825 | 10.6616 | 5,496,322,000 | 2017-06-30 |
| 2002 | 2017-07-20 | 591,950,601 | -5,352,290 | 10.7699 | 5,496,322,000 | 2017-06-30 |
| 2003 | 2017-07-19 | 597,302,891 | -6,530,811 | 10.8673 | 5,496,322,000 | 2017-06-30 |
| 2004 | 2017-07-18 | 603,833,702 | 33,559,913 | 10.9861 | 5,496,322,000 | 2017-06-30 |
| 2005 | 2017-07-17 | 570,273,789 | 443,277 | 10.3756 | 5,496,322,000 | 2017-06-30 |
| 2006 | 2017-07-14 | 569,830,512 | -1,755,233 | 10.3675 | 5,496,322,000 | 2017-06-30 |
| 2007 | 2017-07-13 | 571,585,745 | 1,612,922 | 10.3994 | 5,496,322,000 | 2017-06-30 |
| 2008 | 2017-07-12 | 569,972,823 | -1,319,548 | 10.3701 | 5,496,322,000 | 2017-06-30 |
| 2009 | 2017-07-11 | 571,292,371 | -1,382,464 | 10.3941 | 5,496,322,000 | 2017-06-30 |
| 2010 | 2017-07-10 | 572,674,835 | -865,231 | 10.4192 | 5,496,322,000 | 2017-06-30 |
| 2011 | 2017-07-07 | 573,540,066 | -989,748 | 10.4350 | 5,496,322,000 | 2017-06-30 |
| 2012 | 2017-07-06 | 574,529,814 | -5,791,406 | 10.4530 | 5,496,322,000 | 2017-06-30 |
| 2013 | 2017-07-05 | 580,321,220 | 12,502,734 | 10.5584 | 5,496,322,000 | 2017-06-30 |
| 2014 | 2017-07-04 | 567,818,486 | 5,627,818 | 10.3309 | 5,496,322,000 | 2017-06-30 |
| 2015 | 2017-07-03 | 562,190,668 | -6,596,221 | 10.2285 | 5,496,322,000 | 2017-06-30 |
| 2016 | 2017-06-30 | 568,786,889 | 1,186,116 | 10.3485 | 5,496,322,000 | 2017-06-30 |
| 2017 | 2017-06-29 | 567,600,773 | -2,776,884 | 10.3269 | 5,496,322,000 | 2017-05-31 |
| 2018 | 2017-06-28 | 570,377,657 | -11,168,501 | 10.3774 | 5,496,322,000 | 2017-05-31 |
| 2019 | 2017-06-27 | 581,546,158 | 2,449,578 | 10.5806 | 5,496,322,000 | 2017-05-31 |
| 2020 | 2017-06-26 | 579,096,580 | 2,281,463 | 10.5361 | 5,496,322,000 | 2017-05-31 |
| 2021 | 2017-06-23 | 576,815,117 | 722,665 | 10.4946 | 5,496,322,000 | 2017-05-31 |
| 2022 | 2017-06-22 | 576,092,452 | 671,997 | 10.4814 | 5,496,322,000 | 2017-05-31 |
| 2023 | 2017-06-21 | 575,420,455 | 2,661,313 | 10.4692 | 5,496,322,000 | 2017-05-31 |
| 2024 | 2017-06-20 | 572,759,142 | -922,078 | 10.4208 | 5,496,322,000 | 2017-05-31 |
| 2025 | 2017-06-19 | 573,681,220 | -940,322 | 10.4375 | 5,496,322,000 | 2017-05-31 |
| 2026 | 2017-06-16 | 574,621,542 | -2,786,774 | 10.4547 | 5,496,322,000 | 2017-05-31 |
| 2027 | 2017-06-15 | 577,408,316 | 213,137 | 10.5054 | 5,496,322,000 | 2017-05-31 |
| 2028 | 2017-06-14 | 577,195,179 | -1,941,000 | 10.5015 | 5,496,322,000 | 2017-05-31 |
| 2029 | 2017-06-13 | 579,136,179 | -318,274 | 10.5368 | 5,496,322,000 | 2017-05-31 |
| 2030 | 2017-06-12 | 579,454,453 | 1,639,998 | 10.5426 | 5,496,322,000 | 2017-05-31 |
| 2031 | 2017-06-09 | 577,814,455 | 2,537,363 | 10.5127 | 5,496,322,000 | 2017-05-31 |
| 2032 | 2017-06-08 | 575,277,092 | 8,266,364 | 10.4666 | 5,496,322,000 | 2017-05-31 |
| 2033 | 2017-06-07 | 567,010,728 | 2,167,093 | 10.3162 | 5,496,322,000 | 2017-05-31 |
| 2034 | 2017-06-06 | 564,843,635 | -1,907,524 | 10.2768 | 5,496,322,000 | 2017-05-31 |
| 2035 | 2017-06-05 | 566,751,159 | -952,000 | 10.3115 | 5,496,322,000 | 2017-05-31 |
| 2036 | 2017-06-02 | 567,703,159 | -1,356,222 | 10.3288 | 5,496,322,000 | 2017-05-31 |
| 2037 | 2017-06-01 | 569,059,381 | -7,575,006 | 10.3535 | 5,496,322,000 | 2017-05-31 |
| 2038 | 2017-05-31 | 576,634,387 | 1,048,106 | 10.4913 | 5,496,322,000 | 2017-05-31 |
| 2039 | 2017-05-29 | 575,586,281 | 5,081,242 | 10.4722 | 5,496,322,000 | 2017-04-30 |
| 2040 | 2017-05-26 | 570,505,039 | 1,882,759 | 10.3798 | 5,496,322,000 | 2017-04-30 |
| 2041 | 2017-05-25 | 568,622,280 | 1,464,551 | 10.3455 | 5,496,322,000 | 2017-04-30 |
| 2042 | 2017-05-24 | 567,157,729 | 53,000 | 10.3189 | 5,496,322,000 | 2017-04-30 |
| 2043 | 2017-05-23 | 567,104,729 | -877,904 | 10.3179 | 5,496,322,000 | 2017-04-30 |
| 2044 | 2017-05-22 | 567,982,633 | -210,250 | 10.3339 | 5,496,322,000 | 2017-04-30 |
| 2045 | 2017-05-19 | 568,192,883 | -502,158 | 10.3377 | 5,496,322,000 | 2017-04-30 |
| 2046 | 2017-05-18 | 568,695,041 | 139,680 | 10.3468 | 5,496,322,000 | 2017-04-30 |
| 2047 | 2017-05-17 | 568,555,361 | -207,930 | 10.3443 | 5,496,322,000 | 2017-04-30 |
| 2048 | 2017-05-16 | 568,763,291 | -242,000 | 10.3481 | 5,496,322,000 | 2017-04-30 |
| 2049 | 2017-05-15 | 569,005,291 | -494,645 | 10.3525 | 5,496,322,000 | 2017-04-30 |
| 2050 | 2017-05-12 | 569,499,936 | -317,242 | 10.3615 | 5,496,322,000 | 2017-04-30 |
| 2051 | 2017-05-11 | 569,817,178 | -342,700 | 10.3672 | 5,496,322,000 | 2017-04-30 |
| 2052 | 2017-05-10 | 570,159,878 | -148,000 | 10.3735 | 5,496,322,000 | 2017-04-30 |
| 2053 | 2017-05-09 | 570,307,878 | -849,291 | 10.3762 | 5,496,322,000 | 2017-04-30 |
| 2054 | 2017-05-08 | 571,157,169 | 1,185,123 | 10.3916 | 5,496,322,000 | 2017-04-30 |
| 2055 | 2017-05-05 | 569,972,046 | 595,795 | 10.3701 | 5,496,322,000 | 2017-04-30 |
| 2056 | 2017-05-04 | 569,376,251 | -2,271,985 | 10.3592 | 5,496,322,000 | 2017-04-30 |
| 2057 | 2017-05-02 | 571,648,236 | -262,000 | 10.4006 | 5,496,322,000 | 2017-04-30 |
| 2058 | 2017-04-28 | 571,910,236 | -1,880,723 | 10.4053 | 5,496,322,000 | 2017-03-31 |
| 2059 | 2017-04-27 | 573,790,959 | -453,000 | 10.4395 | 5,496,322,000 | 2017-03-31 |
| 2060 | 2017-04-26 | 574,243,959 | -1,044,937 | 10.4478 | 5,496,322,000 | 2017-03-31 |
| 2061 | 2017-04-25 | 575,288,896 | -998,912 | 10.4668 | 5,496,322,000 | 2017-03-31 |
| 2062 | 2017-04-24 | 576,287,808 | 744,964 | 10.4850 | 5,496,322,000 | 2017-03-31 |
| 2063 | 2017-04-21 | 575,542,844 | -6,446,465 | 10.4714 | 5,496,322,000 | 2017-03-31 |
| 2064 | 2017-04-20 | 581,989,309 | -1,680,000 | 10.5887 | 5,496,322,000 | 2017-03-31 |
| 2065 | 2017-04-19 | 583,669,309 | -10,765,743 | 10.6193 | 5,496,322,000 | 2017-03-31 |
| 2066 | 2017-04-18 | 594,435,052 | -2,040,180 | 10.8151 | 5,496,322,000 | 2017-03-31 |
| 2067 | 2017-04-13 | 596,475,232 | -1,938,000 | 10.8523 | 5,496,322,000 | 2017-03-31 |
| 2068 | 2017-04-12 | 598,413,232 | -3,946,160 | 10.8875 | 5,496,322,000 | 2017-03-31 |
| 2069 | 2017-04-11 | 602,359,392 | 250,000 | 10.9593 | 5,496,322,000 | 2017-03-31 |
| 2070 | 2017-04-10 | 602,109,392 | 1,184,030 | 10.9548 | 5,496,322,000 | 2017-03-31 |
| 2071 | 2017-04-07 | 600,925,362 | -2,020,636 | 10.9332 | 5,496,322,000 | 2017-03-31 |
| 2072 | 2017-04-06 | 602,945,998 | -2,453,752 | 10.9700 | 5,496,322,000 | 2017-03-31 |
| 2073 | 2017-04-05 | 605,399,750 | 842,000 | 11.0146 | 5,496,322,000 | 2017-03-31 |
| 2074 | 2017-04-03 | 604,557,750 | 748,000 | 10.9993 | 5,496,322,000 | 2017-03-31 |
| 2075 | 2017-03-31 | 603,809,750 | -126,000 | 10.9857 | 5,496,322,000 | 2017-03-31 |
| 2076 | 2017-03-30 | 603,935,750 | 476,000 | 10.9880 | 5,496,322,000 | 2017-02-28 |
| 2077 | 2017-03-29 | 603,459,750 | 1,147,046 | 10.9793 | 5,496,322,000 | 2017-02-28 |
| 2078 | 2017-03-28 | 602,312,704 | -396,000 | 10.9585 | 5,496,322,000 | 2017-02-28 |
| 2079 | 2017-03-27 | 602,708,704 | -3,111,807 | 10.9657 | 5,496,322,000 | 2017-02-28 |
| 2080 | 2017-03-24 | 605,820,511 | 2,528,001 | 11.0223 | 5,496,322,000 | 2017-02-28 |
| 2081 | 2017-03-23 | 603,292,510 | -2,134,000 | 10.9763 | 5,496,322,000 | 2017-02-28 |
| 2082 | 2017-03-22 | 605,426,510 | -336,953 | 11.0151 | 5,496,322,000 | 2017-02-28 |
| 2083 | 2017-03-21 | 605,763,463 | 870,000 | 11.0213 | 5,496,322,000 | 2017-02-28 |
| 2084 | 2017-03-20 | 604,893,463 | -110,093 | 11.0054 | 5,496,322,000 | 2017-02-28 |
| 2085 | 2017-03-17 | 605,003,556 | 211,999 | 11.0074 | 5,496,322,000 | 2017-02-28 |
| 2086 | 2017-03-16 | 604,791,557 | -344,000 | 11.0036 | 5,496,322,000 | 2017-02-28 |
| 2087 | 2017-03-15 | 605,135,557 | -795,000 | 11.0098 | 5,496,322,000 | 2017-02-28 |
| 2088 | 2017-03-14 | 605,930,557 | -68,535 | 11.0243 | 5,496,322,000 | 2017-02-28 |
| 2089 | 2017-03-13 | 605,999,092 | 1,737,046 | 11.0255 | 5,496,322,000 | 2017-02-28 |
| 2090 | 2017-03-10 | 604,262,046 | 3,876,000 | 10.9939 | 5,496,322,000 | 2017-02-28 |
| 2091 | 2017-03-09 | 600,386,046 | 1,403,477 | 10.9234 | 5,496,322,000 | 2017-02-28 |
| 2092 | 2017-03-08 | 598,982,569 | 267,957 | 10.8979 | 5,496,322,000 | 2017-02-28 |
| 2093 | 2017-03-07 | 598,714,612 | -522,000 | 10.8930 | 5,496,322,000 | 2017-02-28 |
| 2094 | 2017-03-06 | 599,236,612 | 334,063 | 10.9025 | 5,496,322,000 | 2017-02-28 |
| 2095 | 2017-03-03 | 598,902,549 | -126,000 | 10.8964 | 5,496,322,000 | 2017-02-28 |
| 2096 | 2017-03-02 | 599,028,549 | 416,000 | 10.8987 | 5,496,322,000 | 2017-02-28 |
| 2097 | 2017-03-01 | 598,612,549 | -1,328,000 | 10.8911 | 5,496,322,000 | 2017-02-28 |
| 2098 | 2017-02-28 | 599,940,549 | -998,008 | 10.9153 | 5,496,322,000 | 2017-02-28 |
| 2099 | 2017-02-27 | 600,938,557 | -1,914,161 | 10.9335 | 5,496,322,000 | 2017-01-31 |
| 2100 | 2017-02-24 | 602,852,718 | -469,870 | 10.9683 | 5,496,322,000 | 2017-01-31 |
| 2101 | 2017-02-23 | 603,322,588 | -290,000 | 10.9768 | 5,496,322,000 | 2017-01-31 |
| 2102 | 2017-02-22 | 603,612,588 | -1,196,000 | 10.9821 | 5,496,322,000 | 2017-01-31 |
| 2103 | 2017-02-21 | 604,808,588 | -140,000 | 11.0039 | 5,496,322,000 | 2017-01-31 |
| 2104 | 2017-02-20 | 604,948,588 | 651,420 | 11.0064 | 5,496,322,000 | 2017-01-31 |
| 2105 | 2017-02-17 | 604,297,168 | -1,280,000 | 10.9946 | 5,496,322,000 | 2017-01-31 |
| 2106 | 2017-02-16 | 605,577,168 | 264,620 | 11.0179 | 5,496,322,000 | 2017-01-31 |
| 2107 | 2017-02-15 | 605,312,548 | 13,611 | 11.0130 | 5,496,322,000 | 2017-01-31 |
| 2108 | 2017-02-14 | 605,298,937 | 285,421 | 11.0128 | 5,496,322,000 | 2017-01-31 |
| 2109 | 2017-02-13 | 605,013,516 | -172,024 | 11.0076 | 5,496,322,000 | 2017-01-31 |
| 2110 | 2017-02-10 | 605,185,540 | -1,148,000 | 11.0107 | 5,496,322,000 | 2017-01-31 |
| 2111 | 2017-02-09 | 606,333,540 | 314,180 | 11.0316 | 5,496,322,000 | 2017-01-31 |
| 2112 | 2017-02-08 | 606,019,360 | -990,000 | 11.0259 | 5,496,322,000 | 2017-01-31 |
| 2113 | 2017-02-07 | 607,009,360 | 1,655,717 | 11.0439 | 5,496,322,000 | 2017-01-31 |
| 2114 | 2017-02-06 | 605,353,643 | 927,191 | 11.0138 | 5,496,322,000 | 2017-01-31 |
| 2115 | 2017-02-03 | 604,426,452 | 344,902 | 10.9969 | 5,496,322,000 | 2017-01-31 |
| 2116 | 2017-02-02 | 604,081,550 | -189,000 | 10.9907 | 5,496,322,000 | 2017-01-31 |
| 2117 | 2017-02-01 | 604,270,550 | 361,052 | 10.9941 | 5,496,322,000 | 2017-01-31 |
| 2118 | 2017-01-27 | 603,909,498 | 0 | 10.9875 | 5,496,322,000 | 2016-12-31 |
| 2119 | 2017-01-26 | 603,909,498 | 1,340,474 | 10.9875 | 5,496,322,000 | 2016-12-31 |
| 2120 | 2017-01-25 | 602,569,024 | -142,000 | 10.9631 | 5,496,322,000 | 2016-12-31 |
| 2121 | 2017-01-24 | 602,711,024 | -29,924 | 10.9657 | 5,496,322,000 | 2016-12-31 |
| 2122 | 2017-01-23 | 602,740,948 | -246,000 | 10.9663 | 5,496,322,000 | 2016-12-31 |
| 2123 | 2017-01-20 | 602,986,948 | 910,000 | 10.9707 | 5,496,322,000 | 2016-12-31 |
| 2124 | 2017-01-19 | 602,076,948 | 430,000 | 10.9542 | 5,496,322,000 | 2016-12-31 |
| 2125 | 2017-01-18 | 601,646,948 | 36,000 | 10.9464 | 5,496,322,000 | 2016-12-31 |
| 2126 | 2017-01-17 | 601,610,948 | 318,000 | 10.9457 | 5,496,322,000 | 2016-12-31 |
| 2127 | 2017-01-16 | 601,292,948 | 893,300 | 10.9399 | 5,496,322,000 | 2016-12-31 |
| 2128 | 2017-01-13 | 600,399,648 | 8,798 | 10.9237 | 5,496,322,000 | 2016-12-31 |
| 2129 | 2017-01-12 | 600,390,850 | 346,000 | 10.9235 | 5,496,322,000 | 2016-12-31 |
| 2130 | 2017-01-11 | 600,044,850 | 645,120 | 10.9172 | 5,496,322,000 | 2016-12-31 |
| 2131 | 2017-01-10 | 599,399,730 | 592,541 | 10.9055 | 5,496,322,000 | 2016-12-31 |
| 2132 | 2017-01-09 | 598,807,189 | 157,980 | 10.8947 | 5,496,322,000 | 2016-12-31 |
| 2133 | 2017-01-06 | 598,649,209 | -264,000 | 10.8918 | 5,496,322,000 | 2016-12-31 |
| 2134 | 2017-01-05 | 598,913,209 | -248,071 | 10.8966 | 5,496,322,000 | 2016-12-31 |
| 2135 | 2017-01-04 | 599,161,280 | 196,000 | 10.9011 | 5,496,322,000 | 2016-12-31 |
| 2136 | 2017-01-03 | 598,965,280 | 1,894,221 | 10.8976 | 5,496,322,000 | 2016-12-31 |
| 2137 | 2016-12-30 | 597,071,059 | -2,029,753 | 10.7586 | 5,549,708,000 | 2016-11-30 |
| 2138 | 2016-12-29 | 599,100,812 | -610,000 | 10.7952 | 5,549,708,000 | 2016-11-30 |
| 2139 | 2016-12-28 | 599,710,812 | -263,998 | 10.8062 | 5,549,708,000 | 2016-11-30 |
| 2140 | 2016-12-23 | 599,974,810 | -1,768,373 | 10.8109 | 5,549,708,000 | 2016-11-30 |
| 2141 | 2016-12-22 | 601,743,183 | -2,604,000 | 10.8428 | 5,549,708,000 | 2016-11-30 |
| 2142 | 2016-12-21 | 604,347,183 | -560,000 | 10.8897 | 5,549,708,000 | 2016-11-30 |
| 2143 | 2016-12-20 | 604,907,183 | -158,012 | 10.8998 | 5,549,708,000 | 2016-11-30 |
| 2144 | 2016-12-19 | 605,065,195 | -818,000 | 10.9026 | 5,549,708,000 | 2016-11-30 |
| 2145 | 2016-12-16 | 605,883,195 | 44,888 | 10.9174 | 5,549,708,000 | 2016-11-30 |
| 2146 | 2016-12-15 | 605,838,307 | 381,000 | 10.9166 | 5,549,708,000 | 2016-11-30 |
| 2147 | 2016-12-14 | 605,457,307 | 560,000 | 10.9097 | 5,549,708,000 | 2016-11-30 |
| 2148 | 2016-12-13 | 604,897,307 | 606,000 | 10.8996 | 5,549,708,000 | 2016-11-30 |
| 2149 | 2016-12-12 | 604,291,307 | 632,000 | 10.8887 | 5,549,708,000 | 2016-11-30 |
| 2150 | 2016-12-09 | 603,659,307 | 238,885 | 10.8773 | 5,549,708,000 | 2016-11-30 |
| 2151 | 2016-12-08 | 603,420,422 | 952,000 | 10.8730 | 5,549,708,000 | 2016-11-30 |
| 2152 | 2016-12-07 | 602,468,422 | -248,000 | 10.8559 | 5,549,708,000 | 2016-11-30 |
| 2153 | 2016-12-06 | 602,716,422 | 186,000 | 10.8603 | 5,549,708,000 | 2016-11-30 |
| 2154 | 2016-12-05 | 602,530,422 | 624,000 | 10.8570 | 5,549,708,000 | 2016-11-30 |
| 2155 | 2016-12-02 | 601,906,422 | 2,664,000 | 10.8457 | 5,549,708,000 | 2016-11-30 |
| 2156 | 2016-12-01 | 599,242,422 | -53,038,000 | 10.7977 | 5,549,708,000 | 2016-11-30 |
| 2157 | 2016-11-30 | 652,280,422 | 474,000 | 11.7534 | 5,549,708,000 | 2016-11-30 |
| 2158 | 2016-11-29 | 651,806,422 | 76,000 | 11.7449 | 5,549,708,000 | 2016-10-31 |
| 2159 | 2016-11-28 | 651,730,422 | 604,000 | 11.7435 | 5,549,708,000 | 2016-10-31 |
| 2160 | 2016-11-25 | 651,126,422 | 1,311,950 | 11.7326 | 5,549,708,000 | 2016-10-31 |
| 2161 | 2016-11-24 | 649,814,472 | 90,000 | 11.7090 | 5,549,708,000 | 2016-10-31 |
| 2162 | 2016-11-23 | 649,724,472 | 170,000 | 11.7074 | 5,549,708,000 | 2016-10-31 |
| 2163 | 2016-11-22 | 649,554,472 | 838,000 | 11.7043 | 5,549,708,000 | 2016-10-31 |
| 2164 | 2016-11-21 | 648,716,472 | 388 | 11.6892 | 5,549,708,000 | 2016-10-31 |
| 2165 | 2016-11-18 | 648,716,084 | -208,000 | 11.6892 | 5,549,708,000 | 2016-10-31 |
| 2166 | 2016-11-17 | 648,924,084 | 134,001 | 11.6929 | 5,549,708,000 | 2016-10-31 |
| 2167 | 2016-11-16 | 648,790,083 | 2,122,414 | 11.6905 | 5,549,708,000 | 2016-10-31 |
| 2168 | 2016-11-15 | 646,667,669 | -1,825,999 | 11.6523 | 5,549,708,000 | 2016-10-31 |
| 2169 | 2016-11-14 | 648,493,668 | -74,000 | 11.6852 | 5,549,708,000 | 2016-10-31 |
| 2170 | 2016-11-11 | 648,567,668 | -1,028,382 | 11.6865 | 5,549,708,000 | 2016-10-31 |
| 2171 | 2016-11-10 | 649,596,050 | -229,618 | 11.7050 | 5,549,708,000 | 2016-10-31 |
| 2172 | 2016-11-09 | 649,825,668 | -4,988,000 | 11.7092 | 5,549,708,000 | 2016-10-31 |
| 2173 | 2016-11-08 | 654,813,668 | 215,125 | 11.7991 | 5,549,708,000 | 2016-10-31 |
| 2174 | 2016-11-07 | 654,598,543 | 610,875 | 11.7952 | 5,549,708,000 | 2016-10-31 |
| 2175 | 2016-11-04 | 653,987,668 | 1,072,001 | 11.7842 | 5,549,708,000 | 2016-10-31 |
| 2176 | 2016-11-03 | 652,915,667 | 1,899,999 | 11.7649 | 5,549,708,000 | 2016-10-31 |
| 2177 | 2016-11-02 | 651,015,668 | 6,530,001 | 11.7306 | 5,549,708,000 | 2016-10-31 |
| 2178 | 2016-11-01 | 644,485,667 | 984,073 | 11.6130 | 5,549,708,000 | 2016-10-31 |
| 2179 | 2016-10-31 | 643,501,594 | 1,499,712 | 11.5952 | 5,549,708,000 | 2016-10-31 |
| 2180 | 2016-10-28 | 642,001,882 | 682,000 | 11.5682 | 5,549,708,000 | 2016-09-30 |
| 2181 | 2016-10-27 | 641,319,882 | 2,826,000 | 11.5559 | 5,549,708,000 | 2016-09-30 |
| 2182 | 2016-10-26 | 638,493,882 | 4,334,080 | 11.5050 | 5,549,708,000 | 2016-09-30 |
| 2183 | 2016-10-25 | 634,159,802 | 4,628,000 | 11.4269 | 5,549,708,000 | 2016-09-30 |
| 2184 | 2016-10-24 | 629,531,802 | 1,187,612 | 11.3435 | 5,549,708,000 | 2016-09-30 |
| 2185 | 2016-10-21 | 628,344,190 | 0 | 11.3221 | 5,549,708,000 | 2016-09-30 |
| 2186 | 2016-10-20 | 628,344,190 | 3,980,000 | 11.3221 | 5,549,708,000 | 2016-09-30 |
| 2187 | 2016-10-19 | 624,364,190 | 727,640 | 11.2504 | 5,549,708,000 | 2016-09-30 |
| 2188 | 2016-10-18 | 623,636,550 | 1,884,439 | 11.2373 | 5,549,708,000 | 2016-09-30 |
| 2189 | 2016-10-17 | 621,752,111 | 358,150 | 11.2033 | 5,549,708,000 | 2016-09-30 |
| 2190 | 2016-10-14 | 621,393,961 | 656,000 | 11.1969 | 5,549,708,000 | 2016-09-30 |
| 2191 | 2016-10-13 | 620,737,961 | -6,734,378 | 11.1851 | 5,549,708,000 | 2016-09-30 |
| 2192 | 2016-10-12 | 627,472,339 | 8,651,999 | 11.3064 | 5,549,708,000 | 2016-09-30 |
| 2193 | 2016-10-11 | 618,820,340 | -557,000 | 11.1505 | 5,549,708,000 | 2016-09-30 |
| 2194 | 2016-10-07 | 619,377,340 | -690,000 | 11.1605 | 5,549,708,000 | 2016-09-30 |
| 2195 | 2016-10-06 | 620,067,340 | -2,848,000 | 11.1730 | 5,549,708,000 | 2016-09-30 |
| 2196 | 2016-10-05 | 622,915,340 | -1,354,099 | 11.2243 | 5,549,708,000 | 2016-09-30 |
| 2197 | 2016-10-04 | 624,269,439 | -253,900 | 11.2487 | 5,549,708,000 | 2016-09-30 |
| 2198 | 2016-10-03 | 624,523,339 | 777,827 | 11.2533 | 5,549,708,000 | 2016-09-30 |
| 2199 | 2016-09-30 | 623,745,512 | -1,969,000 | 11.2392 | 5,549,708,000 | 2016-09-30 |
| 2200 | 2016-09-29 | 625,714,512 | -1,800,900 | 11.2747 | 5,549,708,000 | 2016-08-31 |
| 2201 | 2016-09-28 | 627,515,412 | -1,224,002 | 11.3072 | 5,549,708,000 | 2016-08-31 |
| 2202 | 2016-09-27 | 628,739,414 | 1,422,343 | 11.3292 | 5,549,708,000 | 2016-08-31 |
| 2203 | 2016-09-26 | 627,317,071 | -2,163,650 | 11.3036 | 5,549,708,000 | 2016-08-31 |
| 2204 | 2016-09-23 | 629,480,721 | 2,378,000 | 11.3426 | 5,549,708,000 | 2016-08-31 |
| 2205 | 2016-09-22 | 627,102,721 | -570,000 | 11.2997 | 5,549,708,000 | 2016-08-31 |
| 2206 | 2016-09-21 | 627,672,721 | 1,805,898 | 11.3100 | 5,549,708,000 | 2016-08-31 |
| 2207 | 2016-09-20 | 625,866,823 | -1,736,190 | 11.2775 | 5,549,708,000 | 2016-08-31 |
| 2208 | 2016-09-19 | 627,603,013 | 10,277 | 11.3088 | 5,549,708,000 | 2016-08-31 |
| 2209 | 2016-09-15 | 627,592,736 | -354,988 | 11.3086 | 5,549,708,000 | 2016-08-31 |
| 2210 | 2016-09-14 | 627,947,724 | -814,000 | 11.3150 | 5,549,708,000 | 2016-08-31 |
| 2211 | 2016-09-13 | 628,761,724 | 676,475 | 11.3296 | 5,549,708,000 | 2016-08-31 |
| 2212 | 2016-09-12 | 628,085,249 | 8,000 | 11.3174 | 5,549,708,000 | 2016-08-31 |
| 2213 | 2016-09-09 | 628,077,249 | -186,000 | 11.3173 | 5,549,708,000 | 2016-08-31 |
| 2214 | 2016-09-08 | 628,263,249 | 1,102,000 | 11.3207 | 5,549,708,000 | 2016-08-31 |
| 2215 | 2016-09-07 | 627,161,249 | 291,997 | 11.3008 | 5,549,708,000 | 2016-08-31 |
| 2216 | 2016-09-06 | 626,869,252 | 3,134,000 | 11.2955 | 5,549,708,000 | 2016-08-31 |
| 2217 | 2016-09-05 | 623,735,252 | -604,000 | 11.2391 | 5,549,708,000 | 2016-08-31 |
| 2218 | 2016-09-02 | 624,339,252 | 98,000 | 11.2499 | 5,549,708,000 | 2016-08-31 |
| 2219 | 2016-09-01 | 624,241,252 | 78,000 | 11.2482 | 5,549,708,000 | 2016-08-31 |
| 2220 | 2016-08-31 | 624,163,252 | 2,074,000 | 11.2468 | 5,549,708,000 | 2016-08-31 |
| 2221 | 2016-08-30 | 622,089,252 | 1,816,000 | 11.2094 | 5,549,708,000 | 2016-07-31 |
| 2222 | 2016-08-29 | 620,273,252 | 809,256 | 11.1767 | 5,549,708,000 | 2016-07-31 |
| 2223 | 2016-08-26 | 619,463,996 | 1,359,900 | 11.1621 | 5,549,708,000 | 2016-07-31 |
| 2224 | 2016-08-25 | 618,104,096 | 1,258,000 | 11.1376 | 5,549,708,000 | 2016-07-31 |
| 2225 | 2016-08-24 | 616,846,096 | -506,000 | 11.1149 | 5,549,708,000 | 2016-07-31 |
| 2226 | 2016-08-23 | 617,352,096 | -1,479,575 | 11.1240 | 5,549,708,000 | 2016-07-31 |
| 2227 | 2016-08-22 | 618,831,671 | -287,083 | 11.1507 | 5,549,708,000 | 2016-07-31 |
| 2228 | 2016-08-19 | 619,118,754 | 4,000,815 | 11.1559 | 5,549,708,000 | 2016-07-31 |
| 2229 | 2016-08-18 | 615,117,939 | 4,128,020 | 11.0838 | 5,549,708,000 | 2016-07-31 |
| 2230 | 2016-08-17 | 610,989,919 | 1,592,100 | 11.0094 | 5,549,708,000 | 2016-07-31 |
| 2231 | 2016-08-16 | 609,397,819 | 5,012,000 | 10.9807 | 5,549,708,000 | 2016-07-31 |
| 2232 | 2016-08-15 | 604,385,819 | 10,920,000 | 10.8904 | 5,549,708,000 | 2016-07-31 |
| 2233 | 2016-08-12 | 593,465,819 | 9,383,739 | 10.6936 | 5,549,708,000 | 2016-07-31 |
| 2234 | 2016-08-11 | 584,082,080 | 12,067,026 | 10.5246 | 5,549,708,000 | 2016-07-31 |
| 2235 | 2016-08-10 | 572,015,054 | -274,880 | 10.3071 | 5,549,708,000 | 2016-07-31 |
| 2236 | 2016-08-09 | 572,289,934 | 3,979,662 | 10.3121 | 5,549,708,000 | 2016-07-31 |
| 2237 | 2016-08-08 | 568,310,272 | 932,609 | 10.2404 | 5,549,708,000 | 2016-07-31 |
| 2238 | 2016-08-05 | 567,377,663 | -654,348 | 10.2236 | 5,549,708,000 | 2016-07-31 |
| 2239 | 2016-08-04 | 568,032,011 | -1,107,911 | 10.2353 | 5,549,708,000 | 2016-07-31 |
| 2240 | 2016-08-03 | 569,139,922 | -2,043,785 | 10.2553 | 5,549,708,000 | 2016-07-31 |
| 2241 | 2016-08-02 | 571,183,707 | 0 | 10.2921 | 5,549,708,000 | 2016-07-31 |
| 2242 | 2016-08-01 | 571,183,707 | 1,239,281 | 10.2921 | 5,549,708,000 | 2016-07-31 |
| 2243 | 2016-07-29 | 569,944,426 | 1,084,000 | 10.2698 | 5,549,708,000 | 2016-06-30 |
| 2244 | 2016-07-28 | 568,860,426 | 718,667 | 10.2503 | 5,549,708,000 | 2016-06-30 |
| 2245 | 2016-07-27 | 568,141,759 | 4,999,351 | 10.2373 | 5,549,708,000 | 2016-06-30 |
| 2246 | 2016-07-26 | 563,142,408 | -343,852 | 10.1472 | 5,549,708,000 | 2016-06-30 |
| 2247 | 2016-07-25 | 563,486,260 | 27,201,146 | 10.1534 | 5,549,708,000 | 2016-06-30 |
| 2248 | 2016-07-22 | 536,285,114 | 1,227,392 | 9.6633 | 5,549,708,000 | 2016-06-30 |
| 2249 | 2016-07-21 | 535,057,722 | -3,031,546 | 9.6412 | 5,549,708,000 | 2016-06-30 |
| 2250 | 2016-07-20 | 538,089,268 | -128,697 | 9.6958 | 5,549,708,000 | 2016-06-30 |
| 2251 | 2016-07-19 | 538,217,965 | -436,000 | 9.6981 | 5,549,708,000 | 2016-06-30 |
| 2252 | 2016-07-18 | 538,653,965 | 439,432 | 9.7060 | 5,549,708,000 | 2016-06-30 |
| 2253 | 2016-07-15 | 538,214,533 | 3,599,682 | 9.6981 | 5,549,708,000 | 2016-06-30 |
| 2254 | 2016-07-14 | 534,614,851 | 1,052,000 | 9.6332 | 5,549,708,000 | 2016-06-30 |
| 2255 | 2016-07-13 | 533,562,851 | 564,000 | 9.6143 | 5,549,708,000 | 2016-06-30 |
| 2256 | 2016-07-12 | 532,998,851 | -143,705 | 9.6041 | 5,549,708,000 | 2016-06-30 |
| 2257 | 2016-07-11 | 533,142,556 | 2,199,422 | 9.6067 | 5,549,708,000 | 2016-06-30 |
| 2258 | 2016-07-08 | 530,943,134 | 43,000 | 9.5670 | 5,549,708,000 | 2016-06-30 |
| 2259 | 2016-07-07 | 530,900,134 | -941,084 | 9.5663 | 5,549,708,000 | 2016-06-30 |
| 2260 | 2016-07-06 | 531,841,218 | -173,252 | 9.5832 | 5,549,708,000 | 2016-06-30 |
| 2261 | 2016-07-05 | 532,014,470 | 197,000 | 9.5864 | 5,549,708,000 | 2016-06-30 |
| 2262 | 2016-07-04 | 531,817,470 | -532,643 | 9.5828 | 5,549,708,000 | 2016-06-30 |
| 2263 | 2016-06-30 | 532,350,113 | -84,069 | 9.5924 | 5,549,708,000 | 2016-06-30 |
| 2264 | 2016-06-29 | 532,434,182 | 420,000 | 9.5939 | 5,549,708,000 | 2016-05-31 |
| 2265 | 2016-06-28 | 532,014,182 | 411,548 | 9.5863 | 5,549,708,000 | 2016-05-31 |
| 2266 | 2016-06-27 | 531,602,634 | 958,000 | 9.5789 | 5,549,708,000 | 2016-05-31 |
| 2267 | 2016-06-24 | 530,644,634 | 358,000 | 9.5617 | 5,549,708,000 | 2016-05-31 |
| 2268 | 2016-06-23 | 530,286,634 | 1,352,000 | 9.5552 | 5,549,708,000 | 2016-05-31 |
| 2269 | 2016-06-22 | 528,934,634 | 473,000 | 9.5309 | 5,549,708,000 | 2016-05-31 |
| 2270 | 2016-06-21 | 528,461,634 | -29,683 | 9.5223 | 5,549,708,000 | 2016-05-31 |
| 2271 | 2016-06-20 | 528,491,317 | 178,583 | 9.5229 | 5,549,708,000 | 2016-05-31 |
| 2272 | 2016-06-17 | 528,312,734 | 390,624 | 9.5196 | 5,549,708,000 | 2016-05-31 |
| 2273 | 2016-06-16 | 527,922,110 | 64,000 | 9.5126 | 5,549,708,000 | 2016-05-31 |
| 2274 | 2016-06-15 | 527,858,110 | 518,492 | 9.5115 | 5,549,708,000 | 2016-05-31 |
| 2275 | 2016-06-14 | 527,339,618 | 764,000 | 9.5021 | 5,549,708,000 | 2016-05-31 |
| 2276 | 2016-06-13 | 526,575,618 | 400,200 | 9.4883 | 5,549,708,000 | 2016-05-31 |
| 2277 | 2016-06-10 | 526,175,418 | 1,335,276 | 9.4811 | 5,549,708,000 | 2016-05-31 |
| 2278 | 2016-06-08 | 524,840,142 | 84,000 | 9.4571 | 5,549,708,000 | 2016-05-31 |
| 2279 | 2016-06-07 | 524,756,142 | 1,145,897 | 9.4556 | 5,549,708,000 | 2016-05-31 |
| 2280 | 2016-06-06 | 523,610,245 | -1,280,307 | 9.4349 | 5,549,708,000 | 2016-05-31 |
| 2281 | 2016-06-03 | 524,890,552 | -1,836,346 | 9.4580 | 5,549,708,000 | 2016-05-31 |
| 2282 | 2016-06-02 | 526,726,898 | -162,000 | 9.4911 | 5,549,708,000 | 2016-05-31 |
| 2283 | 2016-06-01 | 526,888,898 | 5,161,897 | 9.4940 | 5,549,708,000 | 2016-05-31 |
| 2284 | 2016-05-31 | 521,727,001 | 1,670,043 | 9.4010 | 5,549,708,000 | 2016-05-31 |
| 2285 | 2016-05-30 | 520,056,958 | 4,109,266 | 9.3709 | 5,549,708,000 | 2016-04-30 |
| 2286 | 2016-05-27 | 515,947,692 | -383,965 | 9.2968 | 5,549,708,000 | 2016-04-30 |
| 2287 | 2016-05-26 | 516,331,657 | -1,036,005 | 9.3038 | 5,549,708,000 | 2016-04-30 |
| 2288 | 2016-05-25 | 517,367,662 | -1,376,000 | 9.3224 | 5,549,708,000 | 2016-04-30 |
| 2289 | 2016-05-24 | 518,743,662 | -2,407,101 | 9.3472 | 5,549,708,000 | 2016-04-30 |
| 2290 | 2016-05-23 | 521,150,763 | 100,064 | 9.3906 | 5,549,708,000 | 2016-04-30 |
| 2291 | 2016-05-20 | 521,050,699 | -2,067,450 | 9.3888 | 5,549,708,000 | 2016-04-30 |
| 2292 | 2016-05-19 | 523,118,149 | -204,000 | 9.4260 | 5,549,708,000 | 2016-04-30 |
| 2293 | 2016-05-18 | 523,322,149 | -50,171 | 9.4297 | 5,549,708,000 | 2016-04-30 |
| 2294 | 2016-05-17 | 523,372,320 | -185,837 | 9.4306 | 5,549,708,000 | 2016-04-30 |
| 2295 | 2016-05-16 | 523,558,157 | 393,780 | 9.4340 | 5,549,708,000 | 2016-04-30 |
| 2296 | 2016-05-13 | 523,164,377 | -410,000 | 9.4269 | 5,549,708,000 | 2016-04-30 |
| 2297 | 2016-05-12 | 523,574,377 | 22,065,177 | 9.4343 | 5,549,708,000 | 2016-04-30 |
| 2298 | 2016-05-11 | 501,509,200 | 502,323 | 9.0367 | 5,549,708,000 | 2016-04-30 |
| 2299 | 2016-05-10 | 501,006,877 | 1,466,003 | 9.0276 | 5,549,708,000 | 2016-04-30 |
| 2300 | 2016-05-09 | 499,540,874 | 84,297 | 9.0012 | 5,549,708,000 | 2016-04-30 |
| 2301 | 2016-05-06 | 499,456,577 | 1,250,044 | 8.9997 | 5,549,708,000 | 2016-04-30 |
| 2302 | 2016-05-05 | 498,206,533 | 755,137 | 8.9772 | 5,549,708,000 | 2016-04-30 |
| 2303 | 2016-05-04 | 497,451,396 | 464,000 | 8.9636 | 5,549,708,000 | 2016-04-30 |
| 2304 | 2016-05-03 | 496,987,396 | -3,304,936 | 8.9552 | 5,549,708,000 | 2016-04-30 |
| 2305 | 2016-04-29 | 500,292,332 | 2,228,991 | 9.0148 | 5,549,708,000 | 2016-04-29 |
| 2306 | 2016-04-28 | 498,063,341 | 1,911,000 | 8.9619 | 5,557,554,000 | 2016-03-31 |
| 2307 | 2016-04-27 | 496,152,341 | -832,630 | 8.9275 | 5,557,554,000 | 2016-03-31 |
| 2308 | 2016-04-26 | 496,984,971 | -1,526,000 | 8.9425 | 5,557,554,000 | 2016-03-31 |
| 2309 | 2016-04-25 | 498,510,971 | 1,937,066 | 8.9700 | 5,557,554,000 | 2016-03-31 |
| 2310 | 2016-04-22 | 496,573,905 | 1,693,281 | 8.9351 | 5,557,554,000 | 2016-03-31 |
| 2311 | 2016-04-21 | 494,880,624 | 280,629 | 8.9046 | 5,557,554,000 | 2016-03-31 |
| 2312 | 2016-04-20 | 494,599,995 | -470,439 | 8.8996 | 5,557,554,000 | 2016-03-31 |
| 2313 | 2016-04-19 | 495,070,434 | 2,643,339 | 8.9081 | 5,557,554,000 | 2016-03-31 |
| 2314 | 2016-04-18 | 492,427,095 | 76,000 | 8.8605 | 5,557,554,000 | 2016-03-31 |
| 2315 | 2016-04-15 | 492,351,095 | 1,198,000 | 8.8591 | 5,557,554,000 | 2016-03-31 |
| 2316 | 2016-04-14 | 491,153,095 | -350,400 | 8.8376 | 5,557,554,000 | 2016-03-31 |
| 2317 | 2016-04-13 | 491,503,495 | 4,704,308 | 8.8439 | 5,557,554,000 | 2016-03-31 |
| 2318 | 2016-04-12 | 486,799,187 | 1,246,500 | 8.7592 | 5,557,554,000 | 2016-03-31 |
| 2319 | 2016-04-11 | 485,552,687 | 576,000 | 8.7368 | 5,557,554,000 | 2016-03-31 |
| 2320 | 2016-04-08 | 484,976,687 | 1,503,998 | 8.7264 | 5,557,554,000 | 2016-03-31 |
| 2321 | 2016-04-07 | 483,472,689 | 764,120 | 8.6994 | 5,557,554,000 | 2016-03-31 |
| 2322 | 2016-04-06 | 482,708,569 | 1,466,000 | 8.6856 | 5,557,554,000 | 2016-03-31 |
| 2323 | 2016-04-05 | 481,242,569 | 429,971 | 8.6593 | 5,557,554,000 | 2016-03-31 |
| 2324 | 2016-04-01 | 480,812,598 | -61,201 | 8.6515 | 5,557,554,000 | 2016-03-31 |
| 2325 | 2016-03-31 | 480,873,799 | -170,000 | 8.6526 | 5,557,554,000 | 2016-03-31 |
| 2326 | 2016-03-30 | 481,043,799 | 256,000 | 8.6557 | 5,557,554,000 | 2016-02-29 |
| 2327 | 2016-03-29 | 480,787,799 | 2,188,530 | 8.6511 | 5,557,554,000 | 2016-02-29 |
| 2328 | 2016-03-24 | 478,599,269 | 141,846 | 8.6117 | 5,557,554,000 | 2016-02-29 |
| 2329 | 2016-03-23 | 478,457,423 | 200,092 | 8.6091 | 5,557,554,000 | 2016-02-29 |
| 2330 | 2016-03-22 | 478,257,331 | -1,163,288 | 8.6055 | 5,557,554,000 | 2016-02-29 |
| 2331 | 2016-03-21 | 479,420,619 | -496,914 | 8.6265 | 5,557,554,000 | 2016-02-29 |
| 2332 | 2016-03-18 | 479,917,533 | -3,239,503 | 8.6354 | 5,557,554,000 | 2016-02-29 |
| 2333 | 2016-03-17 | 483,157,036 | 1,487,548 | 8.6937 | 5,557,554,000 | 2016-02-29 |
| 2334 | 2016-03-16 | 481,669,488 | -3,172,319 | 8.6669 | 5,557,554,000 | 2016-02-29 |
| 2335 | 2016-03-15 | 484,841,807 | 1,102,320 | 8.7240 | 5,557,554,000 | 2016-02-29 |
| 2336 | 2016-03-14 | 483,739,487 | -1,202,560 | 8.7042 | 5,557,554,000 | 2016-02-29 |
| 2337 | 2016-03-11 | 484,942,047 | 338,561 | 8.7258 | 5,557,554,000 | 2016-02-29 |
| 2338 | 2016-03-10 | 484,603,486 | -353,420 | 8.7197 | 5,557,554,000 | 2016-02-29 |
| 2339 | 2016-03-09 | 484,956,906 | 1,489,419 | 8.7261 | 5,557,554,000 | 2016-02-29 |
| 2340 | 2016-03-08 | 483,467,487 | 104,000 | 8.6993 | 5,557,554,000 | 2016-02-29 |
| 2341 | 2016-03-07 | 483,363,487 | 1,072,000 | 8.6974 | 5,557,554,000 | 2016-02-29 |
| 2342 | 2016-03-04 | 482,291,487 | 292,000 | 8.6781 | 5,557,554,000 | 2016-02-29 |
| 2343 | 2016-03-03 | 481,999,487 | 1,774,000 | 8.6729 | 5,557,554,000 | 2016-02-29 |
| 2344 | 2016-03-02 | 480,225,487 | 222,000 | 8.6410 | 5,557,554,000 | 2016-02-29 |
| 2345 | 2016-03-01 | 480,003,487 | 1,222,000 | 8.6370 | 5,557,554,000 | 2016-02-29 |
| 2346 | 2016-02-29 | 478,781,487 | 1,244,000 | 8.6150 | 5,557,554,000 | 2016-02-29 |
| 2347 | 2016-02-26 | 477,537,487 | 112,790,000 | 8.5926 | 5,557,554,000 | 2016-01-31 |
| 2348 | 2016-02-25 | 364,747,487 | -2,676,000 | 6.5631 | 5,557,554,000 | 2016-01-31 |
| 2349 | 2016-02-24 | 367,423,487 | -660,000 | 6.6112 | 5,557,554,000 | 2016-01-31 |
| 2350 | 2016-02-23 | 368,083,487 | 2,140,000 | 6.6231 | 5,557,554,000 | 2016-01-31 |
| 2351 | 2016-02-22 | 365,943,487 | 1,826,000 | 6.5846 | 5,557,554,000 | 2016-01-31 |
| 2352 | 2016-02-19 | 364,117,487 | -241,997 | 6.5518 | 5,557,554,000 | 2016-01-31 |
| 2353 | 2016-02-18 | 364,359,484 | 112,000 | 6.5561 | 5,557,554,000 | 2016-01-31 |
| 2354 | 2016-02-17 | 364,247,484 | -68,000 | 6.5541 | 5,557,554,000 | 2016-01-31 |
| 2355 | 2016-02-16 | 364,315,484 | -44,000 | 6.5553 | 5,557,554,000 | 2016-01-31 |
| 2356 | 2016-02-15 | 364,359,484 | 270,000 | 6.5561 | 5,557,554,000 | 2016-01-31 |
| 2357 | 2016-02-12 | 364,089,484 | 2,908,000 | 6.5513 | 5,557,554,000 | 2016-01-31 |
| 2358 | 2016-02-11 | 361,181,484 | 348,000 | 6.4989 | 5,557,554,000 | 2016-01-31 |
| 2359 | 2016-02-05 | 360,833,484 | -530,000 | 6.4927 | 5,557,554,000 | 2016-01-31 |
| 2360 | 2016-02-04 | 361,363,484 | 160,000 | 6.5022 | 5,557,554,000 | 2016-01-31 |
| 2361 | 2016-02-03 | 361,203,484 | 138,000 | 6.4993 | 5,557,554,000 | 2016-01-31 |
| 2362 | 2016-02-02 | 361,065,484 | -164,000 | 6.4968 | 5,557,554,000 | 2016-01-31 |
| 2363 | 2016-02-01 | 361,229,484 | -3,281,794 | 6.4998 | 5,557,554,000 | 2016-01-31 |
| 2364 | 2016-01-29 | 364,511,278 | -1,724,001 | 6.5588 | 5,557,554,000 | 2015-12-31 |
| 2365 | 2016-01-28 | 366,235,279 | -197,037 | 6.5899 | 5,557,554,000 | 2015-12-31 |
| 2366 | 2016-01-27 | 366,432,316 | -886,000 | 6.5934 | 5,557,554,000 | 2015-12-31 |
| 2367 | 2016-01-26 | 367,318,316 | 1,550,000 | 6.6094 | 5,557,554,000 | 2015-12-31 |
| 2368 | 2016-01-25 | 365,768,316 | -1,270,702 | 6.5815 | 5,557,554,000 | 2015-12-31 |
| 2369 | 2016-01-22 | 367,039,018 | -1,553,168 | 6.6043 | 5,557,554,000 | 2015-12-31 |
| 2370 | 2016-01-21 | 368,592,186 | 670,000 | 6.6323 | 5,557,554,000 | 2015-12-31 |
| 2371 | 2016-01-20 | 367,922,186 | -703,708 | 6.6202 | 5,557,554,000 | 2015-12-31 |
| 2372 | 2016-01-19 | 368,625,894 | 60,000 | 6.6329 | 5,557,554,000 | 2015-12-31 |
| 2373 | 2016-01-18 | 368,565,894 | -1,510,832 | 6.6318 | 5,557,554,000 | 2015-12-31 |
| 2374 | 2016-01-15 | 370,076,726 | 1,242,025 | 6.6590 | 5,557,554,000 | 2015-12-31 |
| 2375 | 2016-01-14 | 368,834,701 | -3,439,359 | 6.6366 | 5,557,554,000 | 2015-12-31 |
| 2376 | 2016-01-13 | 372,274,060 | -313,791 | 6.6985 | 5,557,554,000 | 2015-12-31 |
| 2377 | 2016-01-12 | 372,587,851 | -919,416 | 6.7042 | 5,557,554,000 | 2015-12-31 |
| 2378 | 2016-01-11 | 373,507,267 | 2,217,398 | 6.7207 | 5,557,554,000 | 2015-12-31 |
| 2379 | 2016-01-08 | 371,289,869 | -1,178,222 | 6.6808 | 5,557,554,000 | 2015-12-31 |
| 2380 | 2016-01-07 | 372,468,091 | -1,386,791 | 6.7020 | 5,557,554,000 | 2015-12-31 |
| 2381 | 2016-01-06 | 373,854,882 | -2,737,450 | 6.7270 | 5,557,554,000 | 2015-12-31 |
| 2382 | 2016-01-05 | 376,592,332 | 16,317,543 | 6.7762 | 5,557,554,000 | 2015-12-31 |
| 2383 | 2016-01-04 | 360,274,789 | -3,143,680 | 6.4826 | 5,557,554,000 | 2015-12-31 |
| 2384 | 2015-12-31 | 363,418,469 | 0 | 6.5392 | 5,557,554,000 | 2015-12-31 |
| 2385 | 2015-12-30 | 363,418,469 | 849,675 | 6.5392 | 5,557,554,000 | 2015-12-03 |
| 2386 | 2015-12-29 | 362,568,794 | -1,320,000 | 6.5239 | 5,557,554,000 | 2015-12-03 |
| 2387 | 2015-12-28 | 363,888,794 | 890,000 | 6.5476 | 5,557,554,000 | 2015-12-03 |
| 2388 | 2015-12-24 | 362,998,794 | 0 | 6.5316 | 5,557,554,000 | 2015-12-03 |
| 2389 | 2015-12-23 | 362,998,794 | 241,000 | 6.5316 | 5,557,554,000 | 2015-12-03 |
| 2390 | 2015-12-22 | 362,757,794 | -400,252 | 6.5273 | 5,557,554,000 | 2015-12-03 |
| 2391 | 2015-12-21 | 363,158,046 | 2,203,099 | 6.5345 | 5,557,554,000 | 2015-12-03 |
| 2392 | 2015-12-18 | 360,954,947 | -2,074,478 | 6.4949 | 5,557,554,000 | 2015-12-03 |
| 2393 | 2015-12-17 | 363,029,425 | 554,540 | 6.5322 | 5,557,554,000 | 2015-12-03 |
| 2394 | 2015-12-16 | 362,474,885 | -5,454,524 | 6.5222 | 5,557,554,000 | 2015-12-03 |
| 2395 | 2015-12-15 | 367,929,409 | 191,099 | 6.6203 | 5,557,554,000 | 2015-12-03 |
| 2396 | 2015-12-14 | 367,738,310 | -1,130,216 | 6.6169 | 5,557,554,000 | 2015-12-03 |
| 2397 | 2015-12-11 | 368,868,526 | 6,266,216 | 6.6372 | 5,557,554,000 | 2015-12-03 |
| 2398 | 2015-12-10 | 362,602,310 | 42,800 | 6.5245 | 5,557,554,000 | 2015-12-03 |
| 2399 | 2015-12-09 | 362,559,510 | 4,856,924 | 6.5237 | 5,557,554,000 | 2015-12-03 |
| 2400 | 2015-12-08 | 357,702,586 | -2,154,320 | 6.4363 | 5,557,554,000 | 2015-12-03 |
| 2401 | 2015-12-07 | 359,856,906 | -146,784 | 6.4751 | 5,557,554,000 | 2015-12-03 |
| 2402 | 2015-12-04 | 360,003,690 | 6,554,666 | 6.4777 | 5,557,554,000 | 2015-12-03 |
| 2403 | 2015-12-03 | 353,449,024 | 5,904,918 | 6.3598 | 5,557,554,000 | 2015-12-03 |
| 2404 | 2015-12-02 | 347,544,106 | 14,748,001 | 6.9509 | 5,000,000,000 | 2015-11-30 |
| 2405 | 2015-12-01 | 332,796,105 | 4,022,000 | 6.6559 | 5,000,000,000 | 2015-11-30 |
| 2406 | 2015-11-30 | 328,774,105 | 187,793,201 | 6.5755 | 5,000,000,000 | 2015-11-30 |
| 2407 | 2015-11-27 | 140,980,904 | -3,244,000 | 2.8196 | 5,000,000,000 | 2015-10-31 |
| 2408 | 2015-11-26 | 144,224,904 | -2,331,700 | 2.8845 | 5,000,000,000 | 2015-10-31 |
| 2409 | 2015-11-25 | 146,556,604 | -4,110,000 | 2.9311 | 5,000,000,000 | 2015-10-31 |
| 2410 | 2015-11-24 | 150,666,604 | -24,000 | 3.0133 | 5,000,000,000 | 2015-10-31 |
| 2411 | 2015-11-23 | 150,690,604 | -390,000 | 3.0138 | 5,000,000,000 | 2015-10-31 |
| 2412 | 2015-11-20 | 151,080,604 | 186,000 | 3.0216 | 5,000,000,000 | 2015-10-31 |
| 2413 | 2015-11-19 | 150,894,604 | -108,000 | 3.0179 | 5,000,000,000 | 2015-10-31 |
| 2414 | 2015-11-18 | 151,002,604 | -58,000 | 3.0201 | 5,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-17 | 151,060,604 | -102,514 | 3.0212 | 5,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-16 | 151,163,118 | 224,000 | 3.0233 | 5,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-13 | 150,939,118 | 774,000 | 3.0188 | 5,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-12 | 150,165,118 | -28,000 | 3.0033 | 5,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-11 | 150,193,118 | 8,000 | 3.0039 | 5,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-10 | 150,185,118 | -62,000 | 3.0037 | 5,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-09 | 150,247,118 | 6,000 | 3.0049 | 5,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-06 | 150,241,118 | 52,000 | 3.0048 | 5,000,000,000 | 2015-10-31 |
| 2423 | 2015-11-05 | 150,189,118 | -72,000 | 3.0038 | 5,000,000,000 | 2015-10-31 |
| 2424 | 2015-11-04 | 150,261,118 | 133,580 | 3.0052 | 5,000,000,000 | 2015-10-31 |
| 2425 | 2015-11-03 | 150,127,538 | -59,415 | 3.0026 | 5,000,000,000 | 2015-10-31 |
| 2426 | 2015-11-02 | 150,186,953 | 704,000 | 3.0037 | 5,000,000,000 | 2015-10-31 |
| 2427 | 2015-10-30 | 149,482,953 | -24,000 | 2.9897 | 5,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-29 | 149,506,953 | -328,282 | 2.9901 | 5,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-28 | 149,835,235 | 199,205 | 2.9967 | 5,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-27 | 149,636,030 | -254,000 | 2.9927 | 5,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-26 | 149,890,030 | 30,000 | 2.9978 | 5,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-23 | 149,860,030 | -79,000 | 2.9972 | 5,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-22 | 149,939,030 | -256,000 | 2.9988 | 5,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-20 | 150,195,030 | 704,000 | 3.0039 | 5,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-19 | 149,491,030 | 250,000 | 2.9898 | 5,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-16 | 149,241,030 | 268,000 | 2.9848 | 5,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-15 | 148,973,030 | -1,868,585 | 2.9795 | 5,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-14 | 150,841,615 | -788,215 | 3.0168 | 5,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-13 | 151,629,830 | -252,000 | 3.0326 | 5,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-12 | 151,881,830 | -462,000 | 3.0376 | 5,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-09 | 152,343,830 | -240,000 | 3.0469 | 5,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-08 | 152,583,830 | -36,000 | 3.0517 | 5,000,000,000 | 2015-09-30 |
| 2443 | 2015-10-07 | 152,619,830 | -59,400 | 3.0524 | 5,000,000,000 | 2015-09-30 |
| 2444 | 2015-10-06 | 152,679,230 | 186,000 | 3.0536 | 5,000,000,000 | 2015-09-30 |
| 2445 | 2015-10-05 | 152,493,230 | -158,000 | 3.0499 | 5,000,000,000 | 2015-09-30 |
| 2446 | 2015-10-02 | 152,651,230 | 52,945 | 3.0530 | 5,000,000,000 | 2015-09-30 |
| 2447 | 2015-09-30 | 152,598,285 | 186,000 | 3.0520 | 5,000,000,000 | 2015-09-30 |
| 2448 | 2015-09-29 | 152,412,285 | 538,545 | 3.0482 | 5,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-25 | 151,873,740 | 412,000 | 3.0375 | 5,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-24 | 151,461,740 | 1,352,000 | 3.0292 | 5,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-23 | 150,109,740 | -160,409 | 3.0022 | 5,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-22 | 150,270,149 | 1,820,634 | 3.0054 | 5,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-21 | 148,449,515 | 1,735,409 | 2.9690 | 5,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-18 | 146,714,106 | 536,000 | 2.9343 | 5,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-17 | 146,178,106 | 886,174 | 2.9236 | 5,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-16 | 145,291,932 | -1,508,206 | 2.9058 | 5,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-15 | 146,800,138 | 611,471 | 2.9360 | 5,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-14 | 146,188,667 | 352,238 | 2.9238 | 5,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-11 | 145,836,429 | 777,800 | 2.9167 | 5,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-10 | 145,058,629 | 650,000 | 2.9012 | 5,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-09 | 144,408,629 | 2,735,336 | 2.8882 | 5,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-08 | 141,673,293 | 2,650,000 | 2.8335 | 5,000,000,000 | 2015-08-31 |
| 2463 | 2015-09-07 | 139,023,293 | 243,437 | 2.7805 | 5,000,000,000 | 2015-08-31 |
| 2464 | 2015-09-04 | 138,779,856 | 515,200 | 2.7756 | 5,000,000,000 | 2015-08-31 |
| 2465 | 2015-09-02 | 138,264,656 | 584,000 | 2.7653 | 5,000,000,000 | 2015-08-31 |
| 2466 | 2015-09-01 | 137,680,656 | 172,000 | 2.7536 | 5,000,000,000 | 2015-08-31 |
| 2467 | 2015-08-31 | 137,508,656 | 109,450 | 2.7502 | 5,000,000,000 | 2015-08-31 |
| 2468 | 2015-08-28 | 137,399,206 | 342,000 | 2.7480 | 5,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-27 | 137,057,206 | 941,790 | 2.7411 | 5,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-26 | 136,115,416 | 426,000 | 2.7223 | 5,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-25 | 135,689,416 | 414,000 | 2.7138 | 5,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-24 | 135,275,416 | 268,000 | 2.7055 | 5,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-21 | 135,007,416 | -246,000 | 2.7001 | 5,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-20 | 135,253,416 | -20,000 | 2.7051 | 5,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-19 | 135,273,416 | 154,000 | 2.7055 | 5,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-18 | 135,119,416 | 1,162,848 | 2.7024 | 5,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-17 | 133,956,568 | 332,000 | 2.6791 | 5,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-14 | 133,624,568 | 394,000 | 2.6725 | 5,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-13 | 133,230,568 | 666,265 | 2.6646 | 5,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-12 | 132,564,303 | 386,000 | 2.6513 | 5,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-11 | 132,178,303 | -122,000 | 2.6436 | 5,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-10 | 132,300,303 | -84,000 | 2.6460 | 5,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-07 | 132,384,303 | 692,000 | 2.6477 | 5,000,000,000 | 2015-07-31 |
| 2484 | 2015-08-06 | 131,692,303 | 88,000 | 2.6338 | 5,000,000,000 | 2015-07-31 |
| 2485 | 2015-08-05 | 131,604,303 | 240,000 | 2.6321 | 5,000,000,000 | 2015-07-31 |
| 2486 | 2015-08-04 | 131,364,303 | -4,042,000 | 2.6273 | 5,000,000,000 | 2015-07-31 |
| 2487 | 2015-08-03 | 135,406,303 | 58,000 | 2.7081 | 5,000,000,000 | 2015-07-31 |
| 2488 | 2015-07-31 | 135,348,303 | 620,000 | 2.7070 | 5,000,000,000 | 2015-07-31 |
| 2489 | 2015-07-30 | 134,728,303 | -244,000 | 2.6946 | 5,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-29 | 134,972,303 | 1,332,204 | 2.6994 | 5,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-28 | 133,640,099 | 1,176,296 | 2.6728 | 5,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-27 | 132,463,803 | 2,206,000 | 2.6493 | 5,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-24 | 130,257,803 | 132,000 | 2.6052 | 5,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-23 | 130,125,803 | 56,000 | 2.6025 | 5,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-22 | 130,069,803 | -184,000 | 2.6014 | 5,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-21 | 130,253,803 | 54,000 | 2.6051 | 5,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-20 | 130,199,803 | 6,000 | 2.6040 | 5,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-17 | 130,193,803 | 664,600 | 2.6039 | 5,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-16 | 129,529,203 | -13,452,000 | 2.5906 | 5,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-15 | 142,981,203 | -112,600 | 2.8596 | 5,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-14 | 143,093,803 | -532,000 | 2.8619 | 5,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-13 | 143,625,803 | -545,663 | 2.8725 | 5,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-10 | 144,171,466 | -890,500 | 2.8834 | 5,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-09 | 145,061,966 | 75,895 | 2.9012 | 5,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-08 | 144,986,071 | 92,699 | 2.8997 | 5,000,000,000 | 2015-06-30 |
| 2506 | 2015-07-07 | 144,893,372 | 1,148,000 | 2.8979 | 5,000,000,000 | 2015-06-30 |
| 2507 | 2015-07-06 | 143,745,372 | -374,699 | 2.8749 | 5,000,000,000 | 2015-06-30 |
| 2508 | 2015-07-03 | 144,120,071 | -792,000 | 2.8824 | 5,000,000,000 | 2015-06-30 |
| 2509 | 2015-07-02 | 144,912,071 | 411,799 | 2.8982 | 5,000,000,000 | 2015-06-30 |
| 2510 | 2015-06-30 | 144,500,272 | -279,799 | 2.8900 | 5,000,000,000 | 2015-06-30 |
| 2511 | 2015-06-29 | 144,780,071 | -984,602 | 2.8956 | 5,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-26 | 145,764,673 | -1,657,000 | 2.9153 | 5,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-25 | 147,421,673 | -1,235,000 | 2.9484 | 5,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-24 | 148,656,673 | 966,000 | 2.9731 | 5,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-23 | 147,690,673 | -573,934 | 2.9538 | 5,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-22 | 148,264,607 | 2,716,000 | 2.9653 | 5,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-19 | 145,548,607 | 1,931,500 | 2.9110 | 5,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-18 | 143,617,107 | -193,500 | 2.8723 | 5,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-17 | 143,810,607 | -2,002,362 | 2.8762 | 5,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-16 | 145,812,969 | 3,790,000 | 2.9163 | 5,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-15 | 142,022,969 | -412,000 | 2.8405 | 5,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-12 | 142,434,969 | -3,112,001 | 2.8487 | 5,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-11 | 145,546,970 | -3,221,637 | 2.9109 | 5,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-10 | 148,768,607 | -3,117,086 | 2.9754 | 5,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-09 | 151,885,693 | -1,257,740 | 3.0377 | 5,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-08 | 153,143,433 | -1,062,000 | 3.0629 | 5,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-05 | 154,205,433 | 5,646,426 | 3.0841 | 5,000,000,000 | 2015-05-31 |
| 2528 | 2015-06-04 | 148,559,007 | 3,001,800 | 2.9712 | 5,000,000,000 | 2015-05-31 |
| 2529 | 2015-06-03 | 145,557,207 | 3,080,760 | 2.9111 | 5,000,000,000 | 2015-05-31 |
| 2530 | 2015-06-02 | 142,476,447 | 1,583,840 | 2.8495 | 5,000,000,000 | 2015-05-31 |
| 2531 | 2015-06-01 | 140,892,607 | -1,583,311 | 2.8179 | 5,000,000,000 | 2015-05-31 |
| 2532 | 2015-05-29 | 142,475,918 | -1,495,000 | 2.8495 | 5,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-28 | 143,970,918 | 9,094,000 | 2.8794 | 5,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-27 | 134,876,918 | 8,248,000 | 2.6975 | 5,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-26 | 126,628,918 | -74,000 | 2.5326 | 5,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-22 | 126,702,918 | 460,000 | 2.5341 | 5,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-21 | 126,242,918 | 2,013,606 | 2.5249 | 5,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-20 | 124,229,312 | 1,394,000 | 2.4846 | 5,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-19 | 122,835,312 | -2,722,000 | 2.4567 | 5,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-18 | 125,557,312 | -3,054,000 | 2.5111 | 5,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-15 | 128,611,312 | -4,507,790 | 2.5722 | 5,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-14 | 133,119,102 | -515,685 | 2.6624 | 5,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-13 | 133,634,787 | -1,680,000 | 2.6727 | 5,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-12 | 135,314,787 | -2,108,000 | 2.7063 | 5,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-11 | 137,422,787 | 47,762 | 2.7485 | 5,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-08 | 137,375,025 | 626,378 | 2.7475 | 5,000,000,000 | 2015-04-30 |
| 2547 | 2015-05-07 | 136,748,647 | 2,890,716 | 2.7350 | 5,000,000,000 | 2015-04-30 |
| 2548 | 2015-05-06 | 133,857,931 | 550,000 | 2.6772 | 5,000,000,000 | 2015-04-30 |
| 2549 | 2015-05-05 | 133,307,931 | 253,023 | 2.6662 | 5,000,000,000 | 2015-04-30 |
| 2550 | 2015-05-04 | 133,054,908 | -799,200 | 2.6611 | 5,000,000,000 | 2015-04-30 |
| 2551 | 2015-04-30 | 133,854,108 | 370,000 | 2.6771 | 5,000,000,000 | 2015-04-30 |
| 2552 | 2015-04-29 | 133,484,108 | 320,000 | 2.6697 | 5,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-28 | 133,164,108 | -398,000 | 2.6633 | 5,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-27 | 133,562,108 | -658,223 | 2.6712 | 5,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-24 | 134,220,331 | -168,000 | 2.6844 | 5,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-23 | 134,388,331 | -122,000 | 2.6878 | 5,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-22 | 134,510,331 | -80,000 | 2.6902 | 5,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-21 | 134,590,331 | 14,000 | 2.6918 | 5,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-20 | 134,576,331 | -2,156,000 | 2.6915 | 5,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-17 | 136,732,331 | -1,624,000 | 2.7346 | 5,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-16 | 138,356,331 | 1,633,086 | 2.7671 | 5,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-15 | 136,723,245 | 332,547 | 2.7345 | 5,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-14 | 136,390,698 | 740,000 | 2.7278 | 5,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-13 | 135,650,698 | -96,438 | 2.7130 | 5,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-10 | 135,747,136 | -308,000 | 2.7149 | 5,000,000,000 | 2015-03-31 |
| 2566 | 2015-04-09 | 136,055,136 | 531,000 | 2.7211 | 5,000,000,000 | 2015-03-31 |
| 2567 | 2015-04-08 | 135,524,136 | -154,000 | 2.7105 | 5,000,000,000 | 2015-03-31 |
| 2568 | 2015-04-02 | 135,678,136 | -26,000 | 2.7136 | 5,000,000,000 | 2015-03-31 |
| 2569 | 2015-04-01 | 135,704,136 | 324,000 | 2.7141 | 5,000,000,000 | 2015-03-31 |
| 2570 | 2015-03-31 | 135,380,136 | 282,000 | 2.7076 | 5,000,000,000 | 2015-03-31 |
| 2571 | 2015-03-30 | 135,098,136 | 706,131 | 2.7020 | 5,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-27 | 134,392,005 | -20,869 | 2.6878 | 5,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-26 | 134,412,874 | -171,000 | 2.6883 | 5,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-25 | 134,583,874 | 879,554 | 2.6917 | 5,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-24 | 133,704,320 | -243,685 | 2.6741 | 5,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-23 | 133,948,005 | 4,001 | 2.6790 | 5,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-20 | 133,944,004 | -9,000 | 2.6789 | 5,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-19 | 133,953,004 | 146,000 | 2.6791 | 5,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-18 | 133,807,004 | 659,999 | 2.6761 | 5,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-17 | 133,147,005 | -1,158,000 | 2.6629 | 5,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-16 | 134,305,005 | -2,000 | 2.6861 | 5,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-13 | 134,307,005 | -695,000 | 2.6861 | 5,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-12 | 135,002,005 | 542,000 | 2.7000 | 5,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-11 | 134,460,005 | -54,000 | 2.6892 | 5,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-10 | 134,514,005 | -378,000 | 2.6903 | 5,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-09 | 134,892,005 | 123,000 | 2.6978 | 5,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-06 | 134,769,005 | 106,000 | 2.6954 | 5,000,000,000 | 2015-02-28 |
| 2588 | 2015-03-05 | 134,663,005 | 1,486,000 | 2.6933 | 5,000,000,000 | 2015-02-28 |
| 2589 | 2015-03-04 | 133,177,005 | 52,000 | 2.6635 | 5,000,000,000 | 2015-02-28 |
| 2590 | 2015-03-03 | 133,125,005 | -324,000 | 2.6625 | 5,000,000,000 | 2015-02-28 |
| 2591 | 2015-03-02 | 133,449,005 | -56,000 | 2.6690 | 5,000,000,000 | 2015-02-28 |
| 2592 | 2015-02-27 | 133,505,005 | -296,334 | 2.6701 | 5,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-26 | 133,801,339 | -144,000 | 2.6760 | 5,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-25 | 133,945,339 | -88,000 | 2.6789 | 5,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-24 | 134,033,339 | -266,000 | 2.6807 | 5,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-23 | 134,299,339 | -68,000 | 2.6860 | 5,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-18 | 134,367,339 | 0 | 2.6873 | 5,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-17 | 134,367,339 | 163,000 | 2.6873 | 5,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-16 | 134,204,339 | 1,122,946 | 2.6841 | 5,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-13 | 133,081,393 | 1,436,000 | 2.6616 | 5,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-12 | 131,645,393 | 1,282,000 | 2.6329 | 5,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-11 | 130,363,393 | 1,536,001 | 2.6073 | 5,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-10 | 128,827,392 | 270,000 | 2.5765 | 5,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-09 | 128,557,392 | -152,000 | 2.5711 | 5,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-06 | 128,709,392 | -313,578 | 2.5742 | 5,000,000,000 | 2015-01-31 |
| 2606 | 2015-02-05 | 129,022,970 | -184,001 | 2.5805 | 5,000,000,000 | 2015-01-31 |
| 2607 | 2015-02-04 | 129,206,971 | -304,000 | 2.5841 | 5,000,000,000 | 2015-01-31 |
| 2608 | 2015-02-03 | 129,510,971 | -220,000 | 2.5902 | 5,000,000,000 | 2015-01-31 |
| 2609 | 2015-02-02 | 129,730,971 | -106,000 | 2.5946 | 5,000,000,000 | 2015-01-31 |
| 2610 | 2015-01-30 | 129,836,971 | -30,000 | 2.5967 | 5,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-29 | 129,866,971 | 1,490,000 | 2.5973 | 5,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-28 | 128,376,971 | -112,000 | 2.5675 | 5,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-27 | 128,488,971 | -332,526 | 2.5698 | 5,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-26 | 128,821,497 | -510,000 | 2.5764 | 5,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-23 | 129,331,497 | -1,026,000 | 2.5866 | 5,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-22 | 130,357,497 | -1,586,000 | 2.6071 | 5,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-21 | 131,943,497 | -280,000 | 2.6389 | 5,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-20 | 132,223,497 | -204,000 | 2.6445 | 5,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-19 | 132,427,497 | -160,000 | 2.6485 | 5,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-16 | 132,587,497 | -146,000 | 2.6517 | 5,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-15 | 132,733,497 | -72,000 | 2.6547 | 5,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-14 | 132,805,497 | 41,416,000 | 2.6561 | 5,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-13 | 91,389,497 | -398,000 | 1.8278 | 5,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-12 | 91,787,497 | 1,210,000 | 1.8357 | 5,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-09 | 90,577,497 | 2,528,000 | 1.8115 | 5,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-08 | 88,049,497 | 2,364,000 | 1.7610 | 5,000,000,000 | 2014-12-31 |
| 2627 | 2015-01-07 | 85,685,497 | -272,000 | 1.7137 | 5,000,000,000 | 2014-12-31 |
| 2628 | 2015-01-06 | 85,957,497 | 429,192 | 1.7191 | 5,000,000,000 | 2014-12-31 |
| 2629 | 2015-01-05 | 85,528,305 | 10,000 | 1.7106 | 5,000,000,000 | 2014-12-31 |
| 2630 | 2015-01-02 | 85,518,305 | 296,000 | 1.7104 | 5,000,000,000 | 2014-12-31 |
| 2631 | 2014-12-31 | 85,222,305 | 0 | 1.7044 | 5,000,000,000 | 2014-12-31 |
| 2632 | 2014-12-30 | 85,222,305 | 140,000 | 1.7044 | 5,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-29 | 85,082,305 | -538,000 | 1.7016 | 5,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-24 | 85,620,305 | 0 | 1.7124 | 5,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-23 | 85,620,305 | -670,268 | 1.7124 | 5,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-22 | 86,290,573 | -230,000 | 1.7258 | 5,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-19 | 86,520,573 | 416,000 | 1.7304 | 5,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-18 | 86,104,573 | 3,060,000 | 1.7221 | 5,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-17 | 83,044,573 | 1,991,050 | 1.6609 | 5,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-16 | 81,053,523 | 2,024,000 | 1.6211 | 5,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-15 | 79,029,523 | 1,966,979 | 1.5806 | 5,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-12 | 77,062,544 | 2,620,000 | 1.5413 | 5,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-11 | 74,442,544 | 1,382,000 | 1.4889 | 5,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-10 | 73,060,544 | 206,360 | 1.4612 | 5,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-09 | 72,854,184 | -980,000 | 1.4571 | 5,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-08 | 73,834,184 | 1,306,000 | 1.4767 | 5,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-05 | 72,528,184 | 1,978,000 | 1.4506 | 5,000,000,000 | 2014-11-30 |
| 2648 | 2014-12-04 | 70,550,184 | 927,986 | 1.4110 | 5,000,000,000 | 2014-11-30 |
| 2649 | 2014-12-03 | 69,622,198 | 1,934,000 | 1.3924 | 5,000,000,000 | 2014-11-30 |
| 2650 | 2014-12-02 | 67,688,198 | 748,000 | 1.3538 | 5,000,000,000 | 2014-11-30 |
| 2651 | 2014-12-01 | 66,940,198 | 24,000 | 1.3388 | 5,000,000,000 | 2014-11-30 |
| 2652 | 2014-11-28 | 66,916,198 | 338,000 | 1.3383 | 5,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-27 | 66,578,198 | 802,000 | 1.3316 | 5,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-26 | 65,776,198 | 1,470,993 | 1.3155 | 5,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-25 | 64,305,205 | 1,148,937 | 1.2861 | 5,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-24 | 63,156,268 | 1,979,986 | 1.2631 | 5,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-21 | 61,176,282 | 1,590,000 | 1.2235 | 5,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-20 | 59,586,282 | 456,000 | 1.1917 | 5,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-19 | 59,130,282 | 114,000 | 1.1826 | 5,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-18 | 59,016,282 | 48,000 | 1.1803 | 5,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-17 | 58,968,282 | 484,000 | 1.1794 | 5,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-14 | 58,484,282 | 52,000 | 1.1697 | 5,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-13 | 58,432,282 | -50,000 | 1.1686 | 5,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-12 | 58,482,282 | -120,000 | 1.1696 | 5,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-11 | 58,602,282 | -34,000 | 1.1720 | 5,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-10 | 58,636,282 | -358,000 | 1.1727 | 5,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-07 | 58,994,282 | -1,045,700 | 1.1799 | 5,000,000,000 | 2014-10-31 |
| 2668 | 2014-11-06 | 60,039,982 | -1,434,000 | 1.2008 | 5,000,000,000 | 2014-10-31 |
| 2669 | 2014-11-05 | 61,473,982 | -416,000 | 1.2295 | 5,000,000,000 | 2014-10-31 |
| 2670 | 2014-11-04 | 61,889,982 | -882,000 | 1.2378 | 5,000,000,000 | 2014-10-31 |
| 2671 | 2014-11-03 | 62,771,982 | -1,022,000 | 1.2554 | 5,000,000,000 | 2014-10-31 |
| 2672 | 2014-10-31 | 63,793,982 | -1,028,000 | 1.2759 | 5,000,000,000 | 2014-10-31 |
| 2673 | 2014-10-30 | 64,821,982 | 0 | 1.2964 | 5,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-29 | 64,821,982 | -88,447 | 1.2964 | 5,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-28 | 64,910,429 | -189,000 | 1.2982 | 5,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-27 | 65,099,429 | 50,000 | 1.3020 | 5,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-24 | 65,049,429 | 74,000 | 1.3010 | 5,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-23 | 64,975,429 | 26,000 | 1.2995 | 5,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-22 | 64,949,429 | 1,566,000 | 1.2990 | 5,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-21 | 63,383,429 | 1,456,000 | 1.2677 | 5,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-20 | 61,927,429 | 1,555,000 | 1.2385 | 5,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-17 | 60,372,429 | 1,423,553 | 1.2074 | 5,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-16 | 58,948,876 | 1,632,000 | 1.1790 | 5,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-15 | 57,316,876 | -534,000 | 1.1463 | 5,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-14 | 57,850,876 | 40,000 | 1.1570 | 5,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-13 | 57,810,876 | 120,000 | 1.1562 | 5,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-10 | 57,690,876 | 32,000 | 1.1538 | 5,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-09 | 57,658,876 | -220,000 | 1.1532 | 5,000,000,000 | 2014-09-30 |
| 2689 | 2014-10-08 | 57,878,876 | -178,000 | 1.1576 | 5,000,000,000 | 2014-09-30 |
| 2690 | 2014-10-07 | 58,056,876 | -158,000 | 1.1611 | 5,000,000,000 | 2014-09-30 |
| 2691 | 2014-10-06 | 58,214,876 | -318,000 | 1.1643 | 5,000,000,000 | 2014-09-30 |
| 2692 | 2014-10-03 | 58,532,876 | -442,000 | 1.1707 | 5,000,000,000 | 2014-09-30 |
| 2693 | 2014-09-30 | 58,974,876 | 402,000 | 1.1795 | 5,000,000,000 | 2014-09-30 |
| 2694 | 2014-09-29 | 58,572,876 | -377,614 | 1.1715 | 5,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-26 | 58,950,490 | -1,318,000 | 1.1790 | 5,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-25 | 60,268,490 | -662,000 | 1.2054 | 5,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-24 | 60,930,490 | -976,000 | 1.2186 | 5,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-23 | 61,906,490 | -540,000 | 1.2381 | 5,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-22 | 62,446,490 | -602,000 | 1.2489 | 5,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-19 | 63,048,490 | 826,000 | 1.2610 | 5,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-18 | 62,222,490 | 248,386 | 1.2444 | 5,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-17 | 61,974,104 | 358,000 | 1.2395 | 5,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-16 | 61,616,104 | 358,000 | 1.2323 | 5,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-15 | 61,258,104 | 1,782,000 | 1.2252 | 5,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-12 | 59,476,104 | 580,000 | 1.1895 | 5,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-11 | 58,896,104 | 52,000 | 1.1779 | 5,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-10 | 58,844,104 | 42,000 | 1.1769 | 5,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-08 | 58,802,104 | -153,018,000 | 1.1760 | 5,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-05 | 211,820,104 | 1,832,000 | 4.2364 | 5,000,000,000 | 2014-08-31 |
| 2710 | 2014-09-04 | 209,988,104 | -1,290,000 | 4.1998 | 5,000,000,000 | 2014-08-31 |
| 2711 | 2014-09-03 | 211,278,104 | -1,296,000 | 4.2256 | 5,000,000,000 | 2014-08-31 |
| 2712 | 2014-09-02 | 212,574,104 | -1,722,000 | 4.2515 | 5,000,000,000 | 2014-08-31 |
| 2713 | 2014-09-01 | 214,296,104 | -1,602,000 | 4.2859 | 5,000,000,000 | 2014-08-31 |
| 2714 | 2014-08-29 | 215,898,104 | -684,000 | 4.3180 | 5,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-28 | 216,582,104 | -794,000 | 4.3316 | 5,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-27 | 217,376,104 | -526,000 | 4.3475 | 5,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-26 | 217,902,104 | -807,614 | 4.3580 | 5,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-25 | 218,709,718 | -90,000 | 4.3742 | 5,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-22 | 218,799,718 | 10,000 | 4.3760 | 5,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-21 | 218,789,718 | -46,000 | 4.3758 | 5,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-20 | 218,835,718 | -38,000 | 4.3767 | 5,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-19 | 218,873,718 | -12,000 | 4.3775 | 5,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-18 | 218,885,718 | 42,000 | 4.3777 | 5,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-15 | 218,843,718 | 154,000 | 4.3769 | 5,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-14 | 218,689,718 | -2,000 | 4.3738 | 5,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-13 | 218,691,718 | 1,366,000 | 4.3738 | 5,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-12 | 217,325,718 | 18,000 | 4.3465 | 5,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-11 | 217,307,718 | -878,000 | 4.3462 | 5,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-08 | 218,185,718 | -76,000 | 4.3637 | 5,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-07 | 218,261,718 | 16,000 | 4.3652 | 5,000,000,000 | 2014-07-31 |
| 2731 | 2014-08-06 | 218,245,718 | 75,193 | 4.3649 | 5,000,000,000 | 2014-07-31 |
| 2732 | 2014-08-05 | 218,170,525 | 6,000 | 4.3634 | 5,000,000,000 | 2014-07-31 |
| 2733 | 2014-08-04 | 218,164,525 | -66,000 | 4.3633 | 5,000,000,000 | 2014-07-31 |
| 2734 | 2014-08-01 | 218,230,525 | 518,000 | 4.3646 | 5,000,000,000 | 2014-07-31 |
| 2735 | 2014-07-31 | 217,712,525 | 294,000 | 4.3543 | 5,000,000,000 | 2014-07-31 |
| 2736 | 2014-07-30 | 217,418,525 | 1,270,000 | 4.3484 | 5,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-29 | 216,148,525 | 1,268,000 | 4.3230 | 5,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-28 | 214,880,525 | 1,360,000 | 4.2976 | 5,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-25 | 213,520,525 | 1,664,000 | 4.2704 | 5,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-24 | 211,856,525 | 2,434,000 | 4.2371 | 5,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-23 | 209,422,525 | -21,880,000 | 4.1885 | 5,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-22 | 231,302,525 | 448,000 | 4.6261 | 5,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-21 | 230,854,525 | 1,552,000 | 4.6171 | 5,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-18 | 229,302,525 | 1,304,035 | 4.5861 | 5,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-17 | 227,998,490 | 1,316,000 | 4.5600 | 5,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-16 | 226,682,490 | 570,000 | 4.5336 | 5,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-15 | 226,112,490 | 1,054,000 | 4.5222 | 5,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-14 | 225,058,490 | 844,000 | 4.5012 | 5,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-11 | 224,214,490 | 0 | 4.4843 | 5,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-10 | 224,214,490 | 321,228 | 4.4843 | 5,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-09 | 223,893,262 | 548,000 | 4.4779 | 5,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-08 | 223,345,262 | -208,000 | 4.4669 | 5,000,000,000 | 2014-06-30 |
| 2753 | 2014-07-07 | 223,553,262 | 646,000 | 4.4711 | 5,000,000,000 | 2014-06-30 |
| 2754 | 2014-07-04 | 222,907,262 | 1,996,000 | 4.4581 | 5,000,000,000 | 2014-06-30 |
| 2755 | 2014-07-03 | 220,911,262 | 1,003,614 | 4.4182 | 5,000,000,000 | 2014-06-30 |
| 2756 | 2014-07-02 | 219,907,648 | 0 | 4.3982 | 5,000,000,000 | 2014-06-30 |
| 2757 | 2014-06-30 | 219,907,648 | -478,000 | 4.3982 | 5,000,000,000 | 2014-06-30 |
| 2758 | 2014-06-27 | 220,385,648 | -664,000 | 4.4077 | 5,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-26 | 221,049,648 | -1,586,000 | 4.4210 | 5,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-25 | 222,635,648 | -888,000 | 4.4527 | 5,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-24 | 223,523,648 | -168,000 | 4.4705 | 5,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-23 | 223,691,648 | 286,000 | 4.4738 | 5,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-20 | 223,405,648 | 42,000 | 4.4681 | 5,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-19 | 223,363,648 | 10,000 | 4.4673 | 5,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-18 | 223,353,648 | 46,000 | 4.4671 | 5,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-17 | 223,307,648 | 23,653,968 | 4.4662 | 5,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-16 | 199,653,680 | 1,656,059 | 3.9931 | 5,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-13 | 197,997,621 | 1,422,000 | 3.9600 | 5,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-12 | 196,575,621 | 1,344,000 | 3.9315 | 5,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-11 | 195,231,621 | 37,690,000 | 3.9046 | 5,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-10 | 157,541,621 | 138,000 | 3.1508 | 5,000,000,000 | 2014-05-31 |
| 2772 | 2014-06-09 | 157,403,621 | 142,000 | 3.1481 | 5,000,000,000 | 2014-05-31 |
| 2773 | 2014-06-06 | 157,261,621 | 332,000 | 3.1452 | 5,000,000,000 | 2014-05-31 |
| 2774 | 2014-06-05 | 156,929,621 | 186,000 | 3.1386 | 5,000,000,000 | 2014-05-31 |
| 2775 | 2014-06-04 | 156,743,621 | 870,000 | 3.1349 | 5,000,000,000 | 2014-05-31 |
| 2776 | 2014-06-03 | 155,873,621 | 16,412 | 3.1175 | 5,000,000,000 | 2014-05-31 |
| 2777 | 2014-05-30 | 155,857,209 | 10,580,000 | 3.1171 | 5,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-29 | 145,277,209 | 0 | 2.9055 | 5,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-28 | 145,277,209 | 646,000 | 2.9055 | 5,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-27 | 144,631,209 | 94,000 | 2.8926 | 5,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-26 | 144,537,209 | 65,000 | 2.8907 | 5,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-23 | 144,472,209 | 174,000 | 2.8894 | 5,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-22 | 144,298,209 | 288,032 | 2.8860 | 5,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-21 | 144,010,177 | -85,294 | 2.8802 | 5,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-20 | 144,095,471 | -18,000 | 2.8819 | 5,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-19 | 144,113,471 | 34,000 | 2.8823 | 5,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-16 | 144,079,471 | 34,000 | 2.8816 | 5,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-15 | 144,045,471 | 48,059 | 2.8809 | 5,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-14 | 143,997,412 | 0 | 2.8799 | 5,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-13 | 143,997,412 | 906,000 | 2.8799 | 5,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-12 | 143,091,412 | 1,560,000 | 2.8618 | 5,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-10 | 141,531,412 | 0 | 2.8306 | 5,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-09 | 141,531,412 | 1,267,353 | 2.8306 | 5,000,000,000 | 2014-04-30 |
| 2794 | 2014-05-08 | 140,264,059 | 244,000 | 2.8053 | 5,000,000,000 | 2014-04-30 |
| 2795 | 2014-05-07 | 140,020,059 | 240,000 | 2.8004 | 5,000,000,000 | 2014-04-30 |
| 2796 | 2014-05-05 | 139,780,059 | 12,000 | 2.7956 | 5,000,000,000 | 2014-04-30 |
| 2797 | 2014-05-02 | 139,768,059 | 35,353 | 2.7954 | 5,000,000,000 | 2014-04-30 |
| 2798 | 2014-04-30 | 139,732,706 | -38,000 | 2.7947 | 5,000,000,000 | 2014-04-30 |
| 2799 | 2014-04-29 | 139,770,706 | 58,706 | 2.7954 | 5,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-28 | 139,712,000 | 0 | 2.7942 | 5,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-25 | 139,712,000 | -6,000 | 2.7942 | 5,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-24 | 139,718,000 | 4,052,000 | 2.7944 | 5,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-23 | 135,666,000 | 0 | 2.7133 | 5,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-22 | 135,666,000 | 0 | 2.7133 | 5,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-17 | 135,666,000 | 830,000 | 2.7133 | 5,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-16 | 134,836,000 | 12,000 | 2.6967 | 5,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-15 | 134,824,000 | -8,000 | 2.6965 | 5,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-14 | 134,832,000 | 1,848,400 | 2.6966 | 5,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-11 | 132,983,600 | -712,000 | 2.6597 | 5,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-10 | 133,695,600 | 298,000 | 2.6739 | 5,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-09 | 133,397,600 | 604,000 | 2.6680 | 5,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-08 | 132,793,600 | 2,320,000 | 2.6559 | 5,000,000,000 | 2014-03-31 |
| 2813 | 2014-04-07 | 130,473,600 | 58,976,000 | 2.6095 | 5,000,000,000 | 2014-03-31 |
| 2814 | 2014-04-04 | 71,497,600 | 1,090,000 | 1.4300 | 5,000,000,000 | 2014-03-31 |
| 2815 | 2014-04-03 | 70,407,600 | 10,788,000 | 1.4082 | 5,000,000,000 | 2014-03-31 |
| 2816 | 2014-04-02 | 59,619,600 | 302,000 | 1.1924 | 5,000,000,000 | 2014-03-31 |
| 2817 | 2014-04-01 | 59,317,600 | 2,512,000 | 1.1864 | 5,000,000,000 | 2014-03-31 |
| 2818 | 2014-03-31 | 56,805,600 | 2,214,000 | 1.1361 | 5,000,000,000 | 2014-03-31 |
| 2819 | 2014-03-28 | 54,591,600 | 568,000 | 1.0918 | 5,000,000,000 | 2014-02-28 |
| 2820 | 2014-03-27 | 54,023,600 | -800,000 | 1.0805 | 5,000,000,000 | 2014-02-28 |
| 2821 | 2014-03-26 | 54,823,600 | -2,098,000 | 1.0965 | 5,000,000,000 | 2014-02-28 |
| 2822 | 2014-03-25 | 56,921,600 | -2,178,440 | 1.1384 | 5,000,000,000 | 2014-02-28 |
| 2823 | 2014-03-24 | 59,100,040 | 1,094,440 | 1.1820 | 5,000,000,000 | 2014-02-28 |
| 2824 | 2014-03-21 | 58,005,600 | -1,960,000 | 1.1601 | 5,000,000,000 | 2014-02-28 |
| 2825 | 2014-03-20 | 59,965,600 | -2,102,000 | 1.1993 | 5,000,000,000 | 2014-02-28 |
| 2826 | 2014-03-19 | 62,067,600 | -454,000 | 1.2414 | 5,000,000,000 | 2014-02-28 |
| 2827 | 2014-03-18 | 62,521,600 | 36,000 | 1.2504 | 5,000,000,000 | 2014-02-28 |
| 2828 | 2014-03-17 | 62,485,600 | 320,000 | 1.2497 | 5,000,000,000 | 2014-02-28 |
| 2829 | 2014-03-14 | 62,165,600 | -654,000 | 1.2433 | 5,000,000,000 | 2014-02-28 |
| 2830 | 2014-03-13 | 62,819,600 | -582,000 | 1.2564 | 5,000,000,000 | 2014-02-28 |
| 2831 | 2014-03-12 | 63,401,600 | 6,000 | 1.2680 | 5,000,000,000 | 2014-02-28 |
| 2832 | 2014-03-11 | 63,395,600 | 68,000 | 1.2679 | 5,000,000,000 | 2014-02-28 |
| 2833 | 2014-03-10 | 63,327,600 | -88,000 | 1.2666 | 5,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-07 | 63,415,600 | 44,000 | 1.2683 | 5,000,000,000 | 2014-02-28 |
| 2835 | 2014-03-06 | 63,371,600 | 262,000 | 1.2674 | 5,000,000,000 | 2014-02-28 |
| 2836 | 2014-03-05 | 63,109,600 | -22,000 | 1.2622 | 5,000,000,000 | 2014-02-28 |
| 2837 | 2014-03-04 | 63,131,600 | -188,000 | 1.2626 | 5,000,000,000 | 2014-02-28 |
| 2838 | 2014-03-03 | 63,319,600 | 10,000 | 1.2664 | 5,000,000,000 | 2014-02-28 |
| 2839 | 2014-02-28 | 63,309,600 | -436,000 | 1.2662 | 5,000,000,000 | 2014-02-28 |
| 2840 | 2014-02-27 | 63,745,600 | 242,000 | 1.2749 | 5,000,000,000 | 2014-01-31 |
| 2841 | 2014-02-26 | 63,503,600 | 110,000 | 1.2701 | 5,000,000,000 | 2014-01-31 |
| 2842 | 2014-02-25 | 63,393,600 | 320,000 | 1.2679 | 5,000,000,000 | 2014-01-31 |
| 2843 | 2014-02-24 | 63,073,600 | 2,294,000 | 1.2615 | 5,000,000,000 | 2014-01-31 |
| 2844 | 2014-02-21 | 60,779,600 | 3,680,000 | 1.2156 | 5,000,000,000 | 2014-01-31 |
| 2845 | 2014-02-20 | 57,099,600 | 2,174,000 | 1.1420 | 5,000,000,000 | 2014-01-31 |
| 2846 | 2014-02-19 | 54,925,600 | 1,436,000 | 1.0985 | 5,000,000,000 | 2014-01-31 |
| 2847 | 2014-02-18 | 53,489,600 | -16,000 | 1.0698 | 5,000,000,000 | 2014-01-31 |
| 2848 | 2014-02-17 | 53,505,600 | 34,000 | 1.0701 | 5,000,000,000 | 2014-01-31 |
| 2849 | 2014-02-14 | 53,471,600 | -356,000 | 1.0694 | 5,000,000,000 | 2014-01-31 |
| 2850 | 2014-02-13 | 53,827,600 | 770,000 | 1.0766 | 5,000,000,000 | 2014-01-31 |
| 2851 | 2014-02-12 | 53,057,600 | -364,000 | 1.0612 | 5,000,000,000 | 2014-01-31 |
| 2852 | 2014-02-11 | 53,421,600 | 521,600 | 1.0684 | 5,000,000,000 | 2014-01-31 |
| 2853 | 2014-02-10 | 52,900,000 | 144,000 | 1.0580 | 5,000,000,000 | 2014-01-31 |
| 2854 | 2014-02-07 | 52,756,000 | -262,000 | 1.0551 | 5,000,000,000 | 2014-01-31 |
| 2855 | 2014-02-06 | 53,018,000 | 234,000 | 1.0604 | 5,000,000,000 | 2014-01-31 |
| 2856 | 2014-02-05 | 52,784,000 | 524,000 | 1.0557 | 5,000,000,000 | 2014-01-31 |
| 2857 | 2014-02-04 | 52,260,000 | -498,000 | 1.0452 | 5,000,000,000 | 2014-01-31 |
| 2858 | 2014-01-30 | 52,758,000 | 0 | 1.0552 | 5,000,000,000 | 2013-12-31 |
| 2859 | 2014-01-29 | 52,758,000 | -212,000 | 1.0552 | 5,000,000,000 | 2013-12-31 |
| 2860 | 2014-01-28 | 52,970,000 | -108,000 | 1.0594 | 5,000,000,000 | 2013-12-31 |
| 2861 | 2014-01-27 | 53,078,000 | 20,000 | 1.0616 | 5,000,000,000 | 2013-12-31 |
| 2862 | 2014-01-24 | 53,058,000 | 20,000 | 1.0612 | 5,000,000,000 | 2013-12-31 |
| 2863 | 2014-01-23 | 53,038,000 | 50,000 | 1.0608 | 5,000,000,000 | 2013-12-31 |
| 2864 | 2014-01-22 | 52,988,000 | 1,762,000 | 1.0598 | 5,000,000,000 | 2013-12-31 |
| 2865 | 2014-01-21 | 51,226,000 | 870,000 | 1.0245 | 5,000,000,000 | 2013-12-31 |
| 2866 | 2014-01-20 | 50,356,000 | 726,000 | 1.0071 | 5,000,000,000 | 2013-12-31 |
| 2867 | 2014-01-17 | 49,630,000 | 1,022,000 | 0.9926 | 5,000,000,000 | 2013-12-31 |
| 2868 | 2014-01-16 | 48,608,000 | 88,000 | 0.9722 | 5,000,000,000 | 2013-12-31 |
| 2869 | 2014-01-15 | 48,520,000 | 992,000 | 0.9704 | 5,000,000,000 | 2013-12-31 |
| 2870 | 2014-01-14 | 47,528,000 | 1,000,000 | 0.9506 | 5,000,000,000 | 2013-12-31 |
| 2871 | 2014-01-13 | 46,528,000 | 8,818,000 | 0.9306 | 5,000,000,000 | 2013-12-31 |
| 2872 | 2014-01-10 | 37,710,000 | 818,000 | 0.7542 | 5,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-09 | 36,892,000 | 624,000 | 0.7378 | 5,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-08 | 36,268,000 | -146,000 | 0.7254 | 5,000,000,000 | 2013-12-31 |
| 2875 | 2014-01-07 | 36,414,000 | -78,860 | 0.7283 | 5,000,000,000 | 2013-12-31 |
| 2876 | 2014-01-06 | 36,492,860 | 48,000 | 0.7299 | 5,000,000,000 | 2013-12-31 |
| 2877 | 2014-01-03 | 36,444,860 | -595,140 | 0.7289 | 5,000,000,000 | 2013-12-31 |
| 2878 | 2014-01-02 | 37,040,000 | -810,000 | 0.7408 | 5,000,000,000 | 2013-12-31 |
| 2879 | 2013-12-31 | 37,850,000 | 0 | 0.7570 | 5,000,000,000 | 2013-12-31 |
| 2880 | 2013-12-30 | 37,850,000 | -1,420,000 | 0.7570 | 5,000,000,000 | 2013-12-20 |
| 2881 | 2013-12-27 | 39,270,000 | -3,622,000 | 0.7854 | 5,000,000,000 | 2013-12-20 |
| 2882 | 2013-12-24 | 42,892,000 | 0 | 0.8578 | 5,000,000,000 | 2013-12-20 |
| 2883 | 2013-12-23 | 42,892,000 | -2,000 | 0.8578 | 5,000,000,000 | 2013-12-20 |
| 2884 | 2013-12-20 | 42,894,000 | 0.8579 | 5,000,000,000 | 2013-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy