Logan Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5,685,407,450 | 0 | 0.860 | 2025-06-30 | 4,889.45 | 0 | 4,889.45 |
| 2025-05-31 | 5,685,407,450 | 0 | 0.860 | 2025-05-30 | 4,889.45 | 0 | 4,889.45 |
| 2025-04-30 | 5,685,407,450 | 0 | 0.850 | 2025-04-30 | 4,832.60 | 0 | 4,832.60 |
| 2025-03-31 | 5,685,407,450 | 0 | 0.940 | 2025-03-31 | 5,344.28 | 0 | 5,344.28 |
| 2025-02-28 | 5,685,407,450 | 0 | 1.040 | 2025-02-28 | 5,912.82 | 0 | 5,912.82 |
| 2025-01-31 | 5,685,407,450 | 0 | 0.970 | 2025-01-28 | 5,514.85 | 0 | 5,514.85 |
| 2024-12-31 | 5,685,407,450 | 0 | 1.070 | 2024-12-31 | 6,083.39 | 0 | 6,083.39 |
| 2024-11-30 | 5,685,407,450 | 0 | 1.070 | 2024-11-29 | 6,083.39 | 0 | 6,083.39 |
| 2024-10-31 | 5,685,407,450 | 0 | 1.070 | 2024-10-31 | 6,083.39 | 0 | 6,083.39 |
| 2024-09-30 | 5,685,407,450 | 0 | 1.150 | 2024-09-30 | 6,538.22 | 0 | 6,538.22 |
| 2024-08-31 | 5,685,407,450 | 0 | 0.760 | 2024-08-30 | 4,320.91 | 0 | 4,320.91 |
| 2024-07-31 | 5,685,407,450 | 0 | 0.770 | 2024-07-31 | 4,377.76 | 0 | 4,377.76 |
| 2024-06-30 | 5,685,407,450 | 0 | 0.800 | 2024-06-28 | 4,548.33 | 0 | 4,548.33 |
| 2024-05-31 | 5,685,407,450 | 0 | 0.720 | 2024-05-31 | 4,093.49 | 0 | 4,093.49 |
| 2024-04-30 | 5,685,407,450 | 0 | 0.610 | 2024-04-30 | 3,468.10 | 0 | 3,468.10 |
| 2024-03-31 | 5,685,407,450 | 0 | 0.610 | 2024-03-28 | 3,468.10 | 0 | 3,468.10 |
| 2024-02-29 | 5,685,407,450 | 0 | 0.660 | 2024-02-29 | 3,752.37 | 0 | 3,752.37 |
| 2024-01-31 | 5,685,407,450 | 0 | 0.560 | 2024-01-31 | 3,183.83 | 0 | 3,183.83 |
| 2023-12-31 | 5,685,407,450 | 0 | 0.610 | 2023-12-29 | 3,468.10 | 0 | 3,468.10 |
| 2023-11-30 | 5,685,407,450 | 0 | 0.720 | 2023-11-30 | 4,093.49 | 0 | 4,093.49 |
| 2023-10-31 | 5,685,407,450 | 0 | 0.750 | 2023-10-31 | 4,264.06 | 0 | 4,264.06 |
| 2023-09-30 | 5,685,407,450 | 0 | 0.780 | 2023-09-29 | 4,434.62 | 0 | 4,434.62 |
| 2023-08-31 | 5,685,407,450 | 0 | 0.750 | 2023-08-31 | 4,264.06 | 0 | 4,264.06 |
| 2023-07-31 | 5,685,407,450 | 0 | 0.950 | 2023-07-31 | 5,401.14 | 0 | 5,401.14 |
| 2023-06-30 | 5,685,407,450 | 0 | 0.820 | 2023-06-30 | 4,662.03 | 0 | 4,662.03 |
| 2023-05-31 | 5,685,407,450 | 0 | 0.700 | 2023-05-31 | 3,979.79 | 0 | 3,979.79 |
| 2023-04-30 | 5,685,407,450 | 0 | 0.970 | 2023-04-28 | 5,514.85 | 0 | 5,514.85 |
| 2023-03-31 | 5,685,407,450 | 0 | 0.870 | 2023-03-31 | 4,946.30 | 0 | 4,946.30 |
| 2023-02-28 | 5,685,407,450 | 0 | 1.140 | 2023-02-28 | 6,481.36 | 0 | 6,481.36 |
| 2023-01-31 | 5,685,407,450 | 0 | 1.330 | 2023-01-31 | 7,561.59 | 0 | 7,561.59 |
| 2022-12-31 | 5,685,407,450 | 0 | 1.250 | 2022-12-30 | 7,106.76 | 0 | 7,106.76 |
| 2022-11-30 | 5,685,407,450 | 0 | 0.930 | 2022-11-30 | 5,287.43 | 0 | 5,287.43 |
| 2022-10-31 | 5,685,407,450 | 0 | 0.320 | 2022-10-31 | 1,819.33 | 0 | 1,819.33 |
| 2022-09-30 | 5,685,407,450 | 0 | 0.550 | 2022-09-30 | 3,126.97 | 0 | 3,126.97 |
| 2022-08-31 | 5,685,407,450 | 0 | 0.860 | 2022-08-31 | 4,889.45 | 0 | 4,889.45 |
| 2022-07-31 | 5,685,407,450 | 0 | 2.180 | 2022-05-11 | 12,394.19 | 0 | 12,394.19 |
| 2022-06-30 | 5,685,407,450 | 0 | 2.180 | 2022-05-11 | 12,394.19 | 0 | 12,394.19 |
| 2022-05-31 | 5,685,407,450 | -4,000,000 | 2.180 | 2022-05-11 | 12,394.19 | 0 | 12,394.19 |
| 2022-04-30 | 5,689,407,450 | 0 | 2.480 | 2022-04-29 | 14,109.73 | 0 | 14,109.73 |
| 2022-03-31 | 5,689,407,450 | 0 | 2.230 | 2022-03-31 | 12,687.38 | 0 | 12,687.38 |
| 2022-02-28 | 5,689,407,450 | 0 | 2.600 | 2022-02-28 | 14,792.46 | 0 | 14,792.46 |
| 2022-01-31 | 5,689,407,450 | 0 | 4.850 | 2022-01-31 | 27,593.63 | 0 | 27,593.63 |
| 2022-01-17 | 5,689,407,450 | 0 | 5.470 | 2022-01-17 | 31,121.06 | 0 | 31,121.06 |
| 2022-01-14 | 5,689,407,450 | 0 | 5.860 | 2022-01-14 | 33,339.93 | 0 | 33,339.93 |
| 2021-12-31 | 5,689,407,450 | -2,300,000 | 5.960 | 2021-12-31 | 33,908.87 | 0 | 33,908.87 |
| 2021-12-24 | 5,691,707,450 | 0 | 5.820 | 2021-12-24 | 33,125.74 | 0 | 33,125.74 |
| 2021-12-22 | 5,691,707,450 | 0 | 5.740 | 2021-12-22 | 32,670.40 | 0 | 32,670.40 |
| 2021-12-21 | 5,691,707,450 | 0 | 5.720 | 2021-12-21 | 32,556.57 | 0 | 32,556.57 |
| 2021-12-20 | 5,691,707,450 | 0 | 5.590 | 2021-12-20 | 31,816.65 | 0 | 31,816.65 |
| 2021-12-17 | 5,691,707,450 | 172,000,000 | 5.860 | 2021-12-17 | 33,353.41 | 0 | 33,353.41 |
| 2021-11-30 | 5,519,707,450 | 6,000 | 7.530 | 2021-11-30 | 41,563.40 | 0 | 41,563.40 |
| 2021-10-31 | 5,519,701,450 | -1,490,000 | 7.810 | 2021-10-29 | 43,108.87 | 0 | 43,108.87 |
| 2021-09-30 | 5,521,191,450 | 10,000 | 8.140 | 2021-09-30 | 44,942.50 | 0 | 44,942.50 |
| 2021-09-24 | 5,521,181,450 | 0 | 7.420 | 2021-09-24 | 40,967.17 | 0 | 40,967.17 |
| 2021-09-23 | 5,521,181,450 | 0 | 7.480 | 2021-09-23 | 41,298.44 | 0 | 41,298.44 |
| 2021-09-21 | 5,521,181,450 | 10,000 | 7.060 | 2021-09-21 | 38,979.54 | 0 | 38,979.54 |
| 2021-08-31 | 5,521,171,450 | 25,000 | 9.280 | 2021-08-31 | 51,236.47 | 0 | 51,236.47 |
| 2021-07-31 | 5,521,146,450 | 68,000 | 8.280 | 2021-07-30 | 45,715.09 | 0 | 45,715.09 |
| 2021-06-30 | 5,521,078,450 | 93,000 | 11.620 | 2021-06-30 | 64,154.93 | 0 | 64,154.93 |
| 2021-05-31 | 5,520,985,450 | 24,000 | 12.480 | 2021-05-31 | 68,901.90 | 0 | 68,901.90 |
| 2021-04-30 | 5,520,961,450 | 230,000 | 12.360 | 2021-04-30 | 68,239.08 | 0 | 68,239.08 |
| 2021-03-31 | 5,520,731,450 | 151,000 | 13.100 | 2021-03-31 | 72,321.58 | 0 | 72,321.58 |
| 2021-02-28 | 5,520,580,450 | 109,000 | 12.080 | 2021-02-26 | 66,688.61 | 0 | 66,688.61 |
| 2021-01-31 | 5,520,471,450 | 341,000 | 11.620 | 2021-01-29 | 64,147.88 | 0 | 64,147.88 |
| 2020-12-31 | 5,520,130,450 | 183,000 | 12.700 | 2020-12-31 | 70,105.66 | 0 | 70,105.66 |
| 2020-11-30 | 5,519,947,450 | 46,000 | 12.980 | 2020-11-30 | 71,648.92 | 0 | 71,648.92 |
| 2020-10-31 | 5,519,901,450 | 367,000 | 12.120 | 2020-10-30 | 66,901.20 | 0 | 66,901.20 |
| 2020-09-30 | 5,519,534,450 | 0 | 12.220 | 2020-09-30 | 67,448.71 | 0 | 67,448.71 |
| 2020-08-31 | 5,519,534,450 | 0 | 14.440 | 2020-08-31 | 79,702.08 | 0 | 79,702.08 |
| 2020-07-31 | 5,519,534,450 | 0 | 13.420 | 2020-07-31 | 74,072.15 | 0 | 74,072.15 |
| 2020-06-30 | 5,519,534,450 | 0 | 13.720 | 2020-06-30 | 75,728.01 | 0 | 75,728.01 |
| 2020-05-31 | 5,519,534,450 | 7,504,600 | 11.540 | 2020-05-29 | 63,695.43 | 0 | 63,695.43 |
| 2020-04-30 | 5,512,029,850 | 1,035,400 | 12.200 | 2020-04-29 | 67,246.76 | 0 | 67,246.76 |
| 2020-03-31 | 5,510,994,450 | 2,805,000 | 11.960 | 2020-03-31 | 65,911.49 | 0 | 65,911.49 |
| 2020-02-29 | 5,508,189,450 | 2,109,000 | 13.300 | 2020-02-28 | 73,258.92 | 0 | 73,258.92 |
| 2020-01-31 | 5,506,080,450 | 50,000 | 11.880 | 2020-01-31 | 65,412.24 | 0 | 65,412.24 |
| 2020-01-23 | 5,506,030,450 | 518,000 | 13.080 | 2020-01-23 | 72,018.88 | 0 | 72,018.88 |
| 2020-01-21 | 5,505,512,450 | 80,000 | 12.860 | 2020-01-21 | 70,800.89 | 0 | 70,800.89 |
| 2020-01-20 | 5,505,432,450 | 428,000 | 13.400 | 2020-01-20 | 73,772.79 | 0 | 73,772.79 |
| 2020-01-16 | 5,505,004,450 | 774,000 | 13.800 | 2020-01-16 | 75,969.06 | 0 | 75,969.06 |
| 2020-01-15 | 5,504,230,450 | 290,000 | 12.960 | 2020-01-15 | 71,334.83 | 0 | 71,334.83 |
| 2020-01-14 | 5,503,940,450 | 1,081,000 | 12.740 | 2020-01-14 | 70,120.20 | 0 | 70,120.20 |
| 2019-12-31 | 5,502,859,450 | 5,341,200 | 13.080 | 2019-12-31 | 71,977.40 | 0 | 71,977.40 |
| 2019-11-30 | 5,497,518,250 | 6,718,000 | 11.460 | 2019-11-29 | 63,001.56 | 0 | 63,001.56 |
| 2019-11-01 | 5,490,800,250 | 6,584,500 | 12.280 | 2019-11-01 | 67,427.03 | 0 | 67,427.03 |
| 2019-10-31 | 5,484,215,750 | 809,000 | 11.980 | 2019-10-31 | 65,700.90 | 0 | 65,700.90 |
| 2019-09-30 | 5,483,406,750 | 272,000 | 11.160 | 2019-09-30 | 61,194.82 | 0 | 61,194.82 |
| 2019-08-31 | 5,483,134,750 | 245,000 | 11.060 | 2019-08-30 | 60,643.47 | 0 | 60,643.47 |
| 2019-07-31 | 5,482,889,750 | 846,000 | 11.960 | 2019-07-31 | 65,575.36 | 0 | 65,575.36 |
| 2019-06-30 | 5,482,043,750 | 72,000 | 12.640 | 2019-06-28 | 69,293.03 | 0 | 69,293.03 |
| 2019-05-31 | 5,481,971,750 | 0 | 11.580 | 2019-05-31 | 63,481.23 | 0 | 63,481.23 |
| 2019-04-30 | 5,481,971,750 | -18,334,000 | 12.500 | 2019-04-30 | 68,524.65 | 0 | 68,524.65 |
| 2019-04-18 | 5,500,305,750 | 858,000 | 12.920 | 2019-04-18 | 71,063.95 | 0 | 71,063.95 |
| 2019-03-31 | 5,499,447,750 | 3,937,000 | 13.000 | 2019-03-29 | 71,492.82 | 0 | 71,492.82 |
| 2019-02-28 | 5,495,510,750 | 2,530,000 | 11.180 | 2019-02-28 | 61,439.81 | 0 | 61,439.81 |
| 2019-01-31 | 5,492,980,750 | 538,000 | 10.620 | 2019-01-31 | 58,335.45 | 0 | 58,335.45 |
| 2019-01-30 | 5,492,442,750 | 2,246,000 | 10.520 | 2019-01-30 | 57,780.50 | 0 | 57,780.50 |
| 2018-12-31 | 5,490,196,750 | 1,932,000 | 9.810 | 2018-12-31 | 53,858.83 | 0 | 53,858.83 |
| 2018-11-30 | 5,488,264,750 | 716,000 | 9.150 | 2018-11-30 | 50,217.62 | 0 | 50,217.62 |
| 2018-10-31 | 5,487,548,750 | -14,836,000 | 7.240 | 2018-10-31 | 39,729.85 | 0 | 39,729.85 |
| 2018-10-25 | 5,502,384,750 | 20,000 | 7.240 | 2018-10-25 | 39,837.26 | 0 | 39,837.26 |
| 2018-09-30 | 5,502,364,750 | 0 | 8.840 | 2018-09-28 | 48,640.91 | 0 | 48,640.91 |
| 2018-09-28 | 5,502,364,750 | 122,800 | 8.840 | 2018-09-28 | 48,640.91 | 0 | 48,640.91 |
| 2018-09-20 | 5,502,241,950 | 8,418,500 | 9.320 | 2018-09-20 | 51,280.89 | 0 | 51,280.89 |
| 2018-09-06 | 5,493,823,450 | 14,100 | 8.760 | 2018-09-06 | 48,125.89 | 0 | 48,125.89 |
| 2018-08-31 | 5,493,809,350 | 680,100 | 9.800 | 2018-08-31 | 53,839.33 | 0 | 53,839.33 |
| 2018-07-31 | 5,493,129,250 | 256,000 | 9.820 | 2018-07-31 | 53,942.53 | 0 | 53,942.53 |
| 2018-07-13 | 5,492,873,250 | 2,000 | 10.480 | 2018-07-13 | 57,565.31 | 0 | 57,565.31 |
| 2018-06-30 | 5,492,871,250 | 0 | 10.620 | 2018-06-29 | 58,334.29 | 0 | 58,334.29 |
| 2018-06-28 | 5,492,871,250 | 120,000 | 9.830 | 2018-06-28 | 53,994.92 | 0 | 53,994.92 |
| 2018-05-31 | 5,492,751,250 | 238,000 | 11.800 | 2018-05-31 | 64,814.47 | 0 | 64,814.47 |
| 2018-04-30 | 5,492,513,250 | 184,000 | 11.660 | 2018-04-30 | 64,042.70 | 0 | 64,042.70 |
| 2018-03-31 | 5,492,329,250 | 1,092,000 | 11.940 | 2018-03-29 | 65,578.41 | 0 | 65,578.41 |
| 2018-02-28 | 5,491,237,250 | 0 | 10.540 | 2018-02-28 | 57,877.64 | 0 | 57,877.64 |
| 2018-01-31 | 5,491,237,250 | 4,070,000 | 11.880 | 2018-01-31 | 65,235.90 | 0 | 65,235.90 |
| 2017-12-31 | 5,487,167,250 | -15,473,000 | 8.080 | 2017-12-29 | 44,336.31 | 0 | 44,336.31 |
| 2017-12-08 | 5,502,640,250 | 4,206,250 | 7.310 | 2017-12-08 | 40,224.30 | 0 | 40,224.30 |
| 2017-11-30 | 5,498,434,000 | 0 | 7.380 | 2017-11-30 | 40,578.44 | 0 | 40,578.44 |
| 2017-11-21 | 5,498,434,000 | 8,000 | 6.850 | 2017-11-21 | 37,664.27 | 0 | 37,664.27 |
| 2017-10-31 | 5,498,426,000 | 92,000 | 7.220 | 2017-10-31 | 39,698.63 | 0 | 39,698.63 |
| 2017-10-09 | 5,498,334,000 | 108,000 | 8.000 | 2017-10-09 | 43,986.67 | 0 | 43,986.67 |
| 2017-09-30 | 5,498,226,000 | 686,000 | 8.060 | 2017-09-29 | 44,315.70 | 0 | 44,315.70 |
| 2017-08-31 | 5,497,540,000 | 1,126,000 | 7.330 | 2017-08-31 | 40,296.97 | 0 | 40,296.97 |
| 2017-07-31 | 5,496,414,000 | 92,000 | 6.770 | 2017-07-31 | 37,210.72 | 0 | 37,210.72 |
| 2017-06-30 | 5,496,322,000 | 0 | 5.150 | 2017-06-30 | 28,306.06 | 0 | 28,306.06 |
| 2017-05-31 | 5,496,322,000 | 0 | 4.930 | 2017-05-31 | 27,096.87 | 0 | 27,096.87 |
| 2017-04-30 | 5,496,322,000 | 0 | 4.460 | 2017-04-28 | 24,513.60 | 0 | 24,513.60 |
| 2017-03-31 | 5,496,322,000 | 0 | 4.100 | 2017-03-31 | 22,534.92 | 0 | 22,534.92 |
| 2017-02-28 | 5,496,322,000 | 0 | 3.350 | 2017-02-28 | 18,412.68 | 0 | 18,412.68 |
| 2017-01-31 | 5,496,322,000 | 0 | 3.160 | 2017-01-27 | 17,368.38 | 0 | 17,368.38 |
| 2016-12-31 | 5,496,322,000 | -53,386,000 | 2.930 | 2016-12-30 | 16,104.22 | 0 | 16,104.22 |
| 2016-11-30 | 5,549,708,000 | 0 | 3.180 | 2016-11-30 | 17,648.07 | 0 | 17,648.07 |
| 2016-10-31 | 5,549,708,000 | 0 | 3.120 | 2016-10-31 | 17,315.09 | 0 | 17,315.09 |
| 2016-09-30 | 5,549,708,000 | 0 | 3.480 | 2016-09-30 | 19,312.98 | 0 | 19,312.98 |
| 2016-08-31 | 5,549,708,000 | 0 | 3.390 | 2016-08-31 | 18,813.51 | 0 | 18,813.51 |
| 2016-07-31 | 5,549,708,000 | 0 | 2.960 | 2016-07-29 | 16,427.14 | 0 | 16,427.14 |
| 2016-06-30 | 5,549,708,000 | 0 | 2.790 | 2016-06-30 | 15,483.69 | 0 | 15,483.69 |
| 2016-05-31 | 5,549,708,000 | 0 | 2.610 | 2016-05-31 | 14,484.74 | 0 | 14,484.74 |
| 2016-04-30 | 5,549,708,000 | 0 | 2.960 | 2016-04-29 | 16,427.14 | 0 | 16,427.14 |
| 2016-04-29 | 5,549,708,000 | -7,846,000 | 2.960 | 2016-04-29 | 16,427.14 | 0 | 16,427.14 |
| 2016-03-31 | 5,557,554,000 | 0 | 2.890 | 2016-03-31 | 16,061.33 | 0 | 16,061.33 |
| 2016-02-29 | 5,557,554,000 | 0 | 2.310 | 2016-02-29 | 12,837.95 | 0 | 12,837.95 |
| 2016-01-31 | 5,557,554,000 | 0 | 2.300 | 2016-01-29 | 12,782.37 | 0 | 12,782.37 |
| 2015-12-31 | 5,557,554,000 | 0 | 2.630 | 2015-12-31 | 14,616.37 | 0 | 14,616.37 |
| 2015-12-03 | 5,557,554,000 | 557,554,000 | 2.570 | 2015-12-03 | 14,282.91 | 0 | 14,282.91 |
| 2015-11-30 | 5,000,000,000 | 0 | 2.460 | 2015-11-30 | 12,300.00 | 0 | 12,300.00 |
| 2015-10-31 | 5,000,000,000 | 0 | 3.260 | 2015-10-30 | 16,300.00 | 0 | 16,300.00 |
| 2015-09-30 | 5,000,000,000 | 0 | 3.300 | 2015-09-30 | 16,500.00 | 0 | 16,500.00 |
| 2015-08-31 | 5,000,000,000 | 0 | 3.310 | 2015-08-31 | 16,550.00 | 0 | 16,550.00 |
| 2015-07-31 | 5,000,000,000 | 0 | 3.360 | 2015-07-31 | 16,800.00 | 0 | 16,800.00 |
| 2015-06-30 | 5,000,000,000 | 0 | 3.480 | 2015-06-30 | 17,400.00 | 0 | 17,400.00 |
| 2015-05-31 | 5,000,000,000 | 0 | 3.310 | 2015-05-29 | 16,550.00 | 0 | 16,550.00 |
| 2015-04-30 | 5,000,000,000 | 0 | 2.930 | 2015-04-30 | 14,650.00 | 0 | 14,650.00 |
| 2015-03-31 | 5,000,000,000 | 0 | 2.490 | 2015-03-31 | 12,450.00 | 0 | 12,450.00 |
| 2015-02-28 | 5,000,000,000 | 0 | 2.450 | 2015-02-27 | 12,250.00 | 0 | 12,250.00 |
| 2015-01-31 | 5,000,000,000 | 0 | 2.410 | 2015-01-30 | 12,050.00 | 0 | 12,050.00 |
| 2014-12-31 | 5,000,000,000 | 0 | 2.410 | 2014-12-31 | 12,050.00 | 0 | 12,050.00 |
| 2014-11-30 | 5,000,000,000 | 0 | 2.650 | 2014-11-28 | 13,250.00 | 0 | 13,250.00 |
| 2014-10-31 | 5,000,000,000 | 0 | 2.480 | 2014-10-31 | 12,400.00 | 0 | 12,400.00 |
| 2014-09-30 | 5,000,000,000 | 0 | 2.310 | 2014-09-30 | 11,550.00 | 0 | 11,550.00 |
| 2014-08-31 | 5,000,000,000 | 0 | 2.380 | 2014-08-29 | 11,900.00 | 0 | 11,900.00 |
| 2014-07-31 | 5,000,000,000 | 0 | 2.410 | 2014-07-31 | 12,050.00 | 0 | 12,050.00 |
| 2014-06-30 | 5,000,000,000 | 0 | 2.280 | 2014-06-30 | 11,400.00 | 0 | 11,400.00 |
| 2014-05-31 | 5,000,000,000 | 0 | 2.480 | 2014-05-30 | 12,400.00 | 0 | 12,400.00 |
| 2014-04-30 | 5,000,000,000 | 0 | 2.310 | 2014-04-30 | 11,550.00 | 0 | 11,550.00 |
| 2014-03-31 | 5,000,000,000 | 0 | 2.380 | 2014-03-31 | 11,900.00 | 0 | 11,900.00 |
| 2014-02-28 | 5,000,000,000 | 0 | 2.440 | 2014-02-28 | 12,200.00 | 0 | 12,200.00 |
| 2014-01-31 | 5,000,000,000 | 0 | 2.330 | 2014-01-30 | 11,650.00 | 0 | 11,650.00 |
| 2013-12-31 | 5,000,000,000 | 0 | 2.190 | 2013-12-31 | 10,950.00 | 0 | 10,950.00 |
| 2013-12-20 | 5,000,000,000 | 2.150 | 2013-12-20 | 10,750.00 | 0 | 10,750.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy