Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2025-08-25 | -29.39 |
| 2025-08-22 | -30.95 |
| 2025-08-21 | -31.72 |
| 2025-08-20 | -31.72 |
| 2025-08-19 | -30.95 |
| 2025-08-18 | -30.17 |
| 2025-08-15 | -29.39 |
| 2025-08-14 | -30.17 |
| 2025-08-13 | -30.95 |
| 2025-08-12 | -30.95 |
| 2025-08-11 | -31.72 |
| 2025-08-08 | -30.95 |
| 2025-08-07 | -28.62 |
| 2025-08-06 | -30.17 |
| 2025-08-05 | -28.62 |
| 2025-08-04 | -28.62 |
| 2025-08-01 | -28.62 |
| 2025-07-31 | -27.07 |
| 2025-07-30 | -23.19 |
| 2025-07-29 | -20.08 |
| 2025-07-28 | -22.41 |
| 2025-07-25 | -21.64 |
| 2025-07-24 | -20.86 |
| 2025-07-23 | -23.96 |
| 2025-07-22 | -24.74 |
| 2025-07-21 | -23.19 |
| 2025-07-18 | -19.31 |
| 2025-07-17 | -17.76 |
| 2025-07-16 | -13.88 |
| 2025-07-15 | -12.33 |
| 2025-07-14 | -13.88 |
| 2025-07-11 | -14.65 |
| 2025-07-10 | -14.65 |
| 2025-07-09 | -29.39 |
| 2025-07-08 | -29.39 |
| 2025-07-07 | -29.39 |
| 2025-07-04 | -29.39 |
| 2025-07-03 | -30.95 |
| 2025-07-02 | -29.39 |
| 2025-06-30 | -33.27 |
| 2025-06-27 | -34.05 |
| 2025-06-26 | -34.83 |
| 2025-06-25 | -34.83 |
| 2025-06-24 | -36.38 |
| 2025-06-23 | -37.93 |
| 2025-06-20 | -37.15 |
| 2025-06-19 | -38.71 |
| 2025-06-18 | -37.93 |
| 2025-06-17 | -37.15 |
| 2025-06-16 | -34.83 |
| 2025-06-13 | -35.60 |
| 2025-06-12 | -33.27 |
| 2025-06-11 | -30.95 |
| 2025-06-10 | -31.72 |
| 2025-06-09 | -33.27 |
| 2025-06-06 | -32.50 |
| 2025-06-05 | -32.50 |
| 2025-06-04 | -33.27 |
| 2025-06-03 | -34.05 |
| 2025-06-02 | -35.60 |
| 2025-05-30 | -33.27 |
| 2025-05-29 | -32.50 |
| 2025-05-28 | -35.60 |
| 2025-05-27 | -34.83 |
| 2025-05-26 | -36.38 |
| 2025-05-23 | -35.60 |
| 2025-05-22 | -34.05 |
| 2025-05-21 | -32.50 |
| 2025-05-20 | -33.27 |
| 2025-05-19 | -34.83 |
| 2025-05-16 | -34.05 |
| 2025-05-15 | -34.05 |
| 2025-05-14 | -33.27 |
| 2025-05-13 | -33.27 |
| 2025-05-12 | -34.83 |
| 2025-05-09 | -36.38 |
| 2025-05-08 | -34.83 |
| 2025-05-07 | -33.27 |
| 2025-05-06 | -35.60 |
| 2025-05-02 | -34.05 |
| 2025-04-30 | -34.05 |
| 2025-04-29 | -34.83 |
| 2025-04-28 | -34.05 |
| 2025-04-25 | -31.72 |
| 2025-04-24 | -31.72 |
| 2025-04-23 | -30.95 |
| 2025-04-22 | -31.72 |
| 2025-04-17 | -30.95 |
| 2025-04-16 | -33.27 |
| 2025-04-15 | -34.05 |
| 2025-04-14 | -33.27 |
| 2025-04-11 | -33.27 |
| 2025-04-10 | -34.83 |
| 2025-04-09 | -35.60 |
| 2025-04-08 | -38.71 |
| 2025-04-07 | -41.03 |
| 2025-04-03 | -29.39 |
| 2025-04-02 | -27.84 |
| 2025-04-01 | -27.84 |
| 2025-03-31 | -27.07 |
| 2025-03-28 | -27.07 |
| 2025-03-27 | -25.52 |
| 2025-03-26 | -26.29 |
| 2025-03-25 | -27.07 |
| 2025-03-24 | -25.52 |
| 2025-03-21 | -25.52 |
| 2025-03-20 | -23.19 |
| 2025-03-19 | -21.64 |
| 2025-03-18 | -20.08 |
| 2025-03-17 | -20.08 |
| 2025-03-14 | -21.64 |
| 2025-03-13 | -23.19 |
| 2025-03-12 | -23.96 |
| 2025-03-11 | -20.86 |
| 2025-03-10 | -18.53 |
| 2025-03-07 | -22.41 |
| 2025-03-06 | -17.76 |
| 2025-03-05 | -22.41 |
| 2025-03-04 | -19.31 |
| 2025-03-03 | -18.53 |
| 2025-02-28 | -19.31 |
| 2025-02-27 | -17.76 |
| 2025-02-26 | -20.08 |
| 2025-02-25 | -23.19 |
| 2025-02-24 | -22.41 |
| 2025-02-21 | -23.96 |
| 2025-02-20 | -24.74 |
| 2025-02-19 | -22.41 |
| 2025-02-18 | -22.41 |
| 2025-02-17 | -22.41 |
| 2025-02-14 | -20.86 |
| 2025-02-13 | -23.19 |
| 2025-02-12 | -20.08 |
| 2025-02-11 | -24.74 |
| 2025-02-10 | -23.19 |
| 2025-02-07 | -22.41 |
| 2025-02-06 | -23.19 |
| 2025-02-05 | -24.74 |
| 2025-02-04 | -21.64 |
| 2025-02-03 | -23.96 |
| 2025-01-28 | -24.74 |
| 2025-01-27 | -23.96 |
| 2025-01-24 | -25.52 |
| 2025-01-23 | -24.74 |
| 2025-01-22 | -25.52 |
| 2025-01-21 | -23.96 |
| 2025-01-20 | -23.19 |
| 2025-01-17 | -24.74 |
| 2025-01-16 | -24.74 |
| 2025-01-15 | -25.52 |
| 2025-01-14 | -23.19 |
| 2025-01-13 | -25.52 |
| 2025-01-10 | -27.84 |
| 2025-01-09 | -23.96 |
| 2025-01-08 | -25.52 |
| 2025-01-07 | -21.64 |
| 2025-01-06 | -22.41 |
| 2025-01-03 | -20.86 |
| 2025-01-02 | -17.76 |
| 2024-12-31 | -16.98 |
| 2024-12-30 | -17.76 |
| 2024-12-27 | -17.76 |
| 2024-12-24 | -16.20 |
| 2024-12-23 | -16.98 |
| 2024-12-20 | -17.76 |
| 2024-12-19 | -14.65 |
| 2024-12-18 | -13.88 |
| 2024-12-17 | -14.65 |
| 2024-12-16 | -15.43 |
| 2024-12-13 | -16.20 |
| 2024-12-12 | -11.55 |
| 2024-12-11 | -13.10 |
| 2024-12-10 | -14.65 |
| 2024-12-09 | -8.45 |
| 2024-12-06 | -13.10 |
| 2024-12-05 | -13.88 |
| 2024-12-04 | -13.88 |
| 2024-12-03 | -13.88 |
| 2024-12-02 | -15.43 |
| 2024-11-29 | -16.98 |
| 2024-11-28 | -19.31 |
| 2024-11-27 | -20.08 |
| 2024-11-26 | -23.19 |
| 2024-11-25 | -23.96 |
| 2024-11-22 | -23.96 |
| 2024-11-21 | -22.41 |
| 2024-11-20 | -19.31 |
| 2024-11-19 | -19.31 |
| 2024-11-18 | -21.64 |
| 2024-11-15 | -21.64 |
| 2024-11-14 | -20.86 |
| 2024-11-13 | -17.76 |
| 2024-11-12 | -18.53 |
| 2024-11-11 | -13.88 |
| 2024-11-08 | -9.22 |
| 2024-11-07 | -7.67 |
| 2024-11-06 | -12.33 |
| 2024-11-05 | -12.33 |
| 2024-11-04 | -16.98 |
| 2024-11-01 | -16.20 |
| 2024-10-31 | -16.98 |
| 2024-10-30 | -19.31 |
| 2024-10-29 | -20.08 |
| 2024-10-28 | -17.76 |
| 2024-10-25 | -22.41 |
| 2024-10-24 | -22.41 |
| 2024-10-23 | -21.64 |
| 2024-10-22 | -21.64 |
| 2024-10-21 | -22.41 |
| 2024-10-18 | -22.41 |
| 2024-10-17 | -26.29 |
| 2024-10-16 | -16.20 |
| 2024-10-15 | -32.50 |
| 2024-10-14 | -28.62 |
| 2024-10-10 | -26.29 |
| 2024-10-09 | -27.07 |
| 2024-10-08 | -23.19 |
| 2024-10-07 | 1.64 |
| 2024-10-04 | 0.86 |
| 2024-10-03 | -3.79 |
| 2024-10-02 | 16.38 |
| 2024-09-30 | -10.77 |
| 2024-09-27 | -19.31 |
| 2024-09-26 | -24.74 |
| 2024-09-25 | -35.60 |
| 2024-09-24 | -34.83 |
| 2024-09-23 | -37.15 |
| 2024-09-20 | -36.38 |
| 2024-09-19 | -36.38 |
| 2024-09-17 | -37.93 |
| 2024-09-16 | -40.26 |
| 2024-09-13 | -41.03 |
| 2024-09-12 | -42.58 |
| 2024-09-11 | -43.36 |
| 2024-09-10 | -43.36 |
| 2024-09-09 | -41.81 |
| 2024-09-05 | -40.26 |
| 2024-09-04 | -41.03 |
| 2024-09-03 | -41.03 |
| 2024-09-02 | -41.81 |
| 2024-08-30 | -41.03 |
| 2024-08-29 | -43.36 |
| 2024-08-28 | -44.14 |
| 2024-08-27 | -41.81 |
| 2024-08-26 | -41.81 |
| 2024-08-23 | -43.36 |
| 2024-08-22 | -43.36 |
| 2024-08-21 | -43.36 |
| 2024-08-20 | -41.81 |
| 2024-08-19 | -41.81 |
| 2024-08-16 | -42.58 |
| 2024-08-15 | -42.58 |
| 2024-08-14 | -44.91 |
| 2024-08-13 | -43.36 |
| 2024-08-12 | -43.36 |
| 2024-08-09 | -41.81 |
| 2024-08-08 | -42.58 |
| 2024-08-07 | -43.36 |
| 2024-08-06 | -45.69 |
| 2024-08-05 | -44.91 |
| 2024-08-02 | -42.58 |
| 2024-08-01 | -42.58 |
| 2024-07-31 | -40.26 |
| 2024-07-30 | -42.58 |
| 2024-07-29 | -41.81 |
| 2024-07-26 | -42.58 |
| 2024-07-25 | -43.36 |
| 2024-07-24 | -42.58 |
| 2024-07-23 | -41.03 |
| 2024-07-22 | -40.26 |
| 2024-07-19 | -41.81 |
| 2024-07-18 | -40.26 |
| 2024-07-17 | -40.26 |
| 2024-07-16 | -41.81 |
| 2024-07-15 | -41.81 |
| 2024-07-12 | -41.03 |
| 2024-07-11 | -43.36 |
| 2024-07-10 | -45.69 |
| 2024-07-09 | -45.69 |
| 2024-07-08 | -44.14 |
| 2024-07-05 | -38.71 |
| 2024-07-04 | -37.93 |
| 2024-07-03 | -37.93 |
| 2024-07-02 | -39.48 |
| 2024-06-28 | -37.93 |
| 2024-06-27 | -39.48 |
| 2024-06-26 | -41.03 |
| 2024-06-25 | -41.81 |
| 2024-06-24 | -41.81 |
| 2024-06-21 | -44.91 |
| 2024-06-20 | -47.24 |
| 2024-06-19 | -47.24 |
| 2024-06-18 | -48.02 |
| 2024-06-17 | -48.02 |
| 2024-06-14 | -48.02 |
| 2024-06-13 | -51.12 |
| 2024-06-12 | -50.34 |
| 2024-06-11 | -49.57 |
| 2024-06-07 | -48.79 |
| 2024-06-06 | -49.57 |
| 2024-06-05 | -48.02 |
| 2024-06-04 | -44.14 |
| 2024-06-03 | -45.69 |
| 2024-05-31 | -44.14 |
| 2024-05-30 | -44.91 |
| 2024-05-29 | -44.91 |
| 2024-05-28 | -44.91 |
| 2024-05-27 | -44.91 |
| 2024-05-24 | -46.46 |
| 2024-05-23 | -44.91 |
| 2024-05-22 | -42.58 |
| 2024-05-21 | -41.81 |
| 2024-05-20 | -40.26 |
| 2024-05-17 | -35.60 |
| 2024-05-16 | -41.03 |
| 2024-05-14 | -46.46 |
| 2024-05-13 | -45.69 |
| 2024-05-10 | -47.24 |
| 2024-05-09 | -54.22 |
| 2024-05-08 | -58.10 |
| 2024-05-07 | -55.00 |
| 2024-05-06 | -53.45 |
| 2024-05-03 | -53.45 |
| 2024-05-02 | -52.67 |
| 2024-04-30 | -52.67 |
| 2024-04-29 | -52.67 |
| 2024-04-26 | -58.10 |
| 2024-04-25 | -62.37 |
| 2024-04-24 | -62.37 |
| 2024-04-23 | -61.98 |
| 2024-04-22 | -61.21 |
| 2024-04-19 | -61.21 |
| 2024-04-18 | -59.65 |
| 2024-04-17 | -58.10 |
| 2024-04-16 | -58.88 |
| 2024-04-15 | -58.10 |
| 2024-04-12 | -58.10 |
| 2024-04-11 | -56.55 |
| 2024-04-10 | -55.77 |
| 2024-04-09 | -55.00 |
| 2024-04-08 | -56.55 |
| 2024-04-05 | -55.00 |
| 2024-04-03 | -54.22 |
| 2024-04-02 | -52.67 |
| 2024-03-28 | -52.67 |
| 2024-03-27 | -52.67 |
| 2024-03-26 | -52.67 |
| 2024-03-25 | -54.22 |
| 2024-03-22 | -55.00 |
| 2024-03-21 | -54.22 |
| 2024-03-20 | -55.77 |
| 2024-03-19 | -55.77 |
| 2024-03-18 | -56.55 |
| 2024-03-15 | -55.00 |
| 2024-03-14 | -53.45 |
| 2024-03-13 | -53.45 |
| 2024-03-12 | -51.90 |
| 2024-03-11 | -54.22 |
| 2024-03-08 | -55.77 |
| 2024-03-07 | -55.77 |
| 2024-03-06 | -54.22 |
| 2024-03-05 | -55.77 |
| 2024-03-04 | -54.22 |
| 2024-03-01 | -52.67 |
| 2024-02-29 | -48.79 |
| 2024-02-28 | -50.34 |
| 2024-02-27 | -49.57 |
| 2024-02-26 | -49.57 |
| 2024-02-23 | -50.34 |
| 2024-02-22 | -51.90 |
| 2024-02-21 | -52.67 |
| 2024-02-20 | -54.22 |
| 2024-02-19 | -53.45 |
| 2024-02-16 | -51.90 |
| 2024-02-15 | -56.55 |
| 2024-02-14 | -55.77 |
| 2024-02-09 | -56.55 |
| 2024-02-08 | -54.22 |
| 2024-02-07 | -57.33 |
| 2024-02-06 | -55.00 |
| 2024-02-05 | -58.88 |
| 2024-02-02 | -57.33 |
| 2024-02-01 | -57.33 |
| 2024-01-31 | -56.55 |
| 2024-01-30 | -55.00 |
| 2024-01-29 | -54.22 |
| 2024-01-26 | -53.45 |
| 2024-01-25 | -51.90 |
| 2024-01-24 | -55.00 |
| 2024-01-23 | -56.55 |
| 2024-01-22 | -58.88 |
| 2024-01-19 | -56.55 |
| 2024-01-18 | -55.00 |
| 2024-01-17 | -55.77 |
| 2024-01-16 | -52.67 |
| 2024-01-15 | -51.12 |
| 2024-01-12 | -53.45 |
| 2024-01-11 | -53.45 |
| 2024-01-10 | -55.77 |
| 2024-01-09 | -55.77 |
| 2024-01-08 | -56.55 |
| 2024-01-05 | -55.00 |
| 2024-01-04 | -55.77 |
| 2024-01-03 | -54.22 |
| 2024-01-02 | -52.67 |
| 2023-12-29 | -52.67 |
| 2023-12-28 | -51.90 |
| 2023-12-27 | -55.77 |
| 2023-12-22 | -55.00 |
| 2023-12-21 | -53.45 |
| 2023-12-20 | -52.67 |
| 2023-12-19 | -50.34 |
| 2023-12-18 | -48.79 |
| 2023-12-15 | -46.46 |
| 2023-12-14 | -48.02 |
| 2023-12-13 | -49.57 |
| 2023-12-12 | -46.46 |
| 2023-12-11 | -48.02 |
| 2023-12-08 | -47.24 |
| 2023-12-07 | -45.69 |
| 2023-12-06 | -45.69 |
| 2023-12-05 | -45.69 |
| 2023-12-04 | -46.46 |
| 2023-12-01 | -45.69 |
| 2023-11-30 | -44.14 |
| 2023-11-29 | -44.14 |
| 2023-11-28 | -41.03 |
| 2023-11-27 | -38.71 |
| 2023-11-24 | -34.83 |
| 2023-11-23 | -31.72 |
| 2023-11-22 | -42.58 |
| 2023-11-21 | -43.36 |
| 2023-11-20 | -44.91 |
| 2023-11-17 | -45.69 |
| 2023-11-16 | -44.91 |
| 2023-11-15 | -42.58 |
| 2023-11-14 | -44.14 |
| 2023-11-13 | -44.14 |
| 2023-11-10 | -41.81 |
| 2023-11-09 | -42.58 |
| 2023-11-08 | -38.71 |
| 2023-11-07 | -43.36 |
| 2023-11-06 | -41.03 |
| 2023-11-03 | -43.36 |
| 2023-11-02 | -44.14 |
| 2023-11-01 | -42.58 |
| 2023-10-31 | -41.81 |
| 2023-10-30 | -40.26 |
| 2023-10-27 | -40.26 |
| 2023-10-26 | -40.26 |
| 2023-10-25 | -39.48 |
| 2023-10-24 | -39.48 |
| 2023-10-20 | -42.58 |
| 2023-10-19 | -44.14 |
| 2023-10-18 | -43.36 |
| 2023-10-17 | -39.48 |
| 2023-10-16 | -40.26 |
| 2023-10-13 | -35.60 |
| 2023-10-12 | -37.93 |
| 2023-10-11 | -40.26 |
| 2023-10-10 | -42.58 |
| 2023-10-09 | -37.93 |
| 2023-10-06 | -37.15 |
| 2023-10-05 | -39.48 |
| 2023-10-04 | -42.58 |
| 2023-10-03 | -41.81 |
| 2023-09-29 | -39.48 |
| 2023-09-28 | -41.03 |
| 2023-09-27 | -41.03 |
| 2023-09-26 | -39.48 |
| 2023-09-25 | -37.93 |
| 2023-09-22 | -31.72 |
| 2023-09-21 | -33.27 |
| 2023-09-20 | -31.72 |
| 2023-09-19 | -30.95 |
| 2023-09-18 | -27.84 |
| 2023-09-15 | -21.64 |
| 2023-09-14 | -22.41 |
| 2023-09-13 | -17.76 |
| 2023-09-12 | -22.41 |
| 2023-09-11 | -21.64 |
| 2023-09-07 | -20.08 |
| 2023-09-06 | -16.98 |
| 2023-09-05 | -35.60 |
| 2023-09-04 | -32.50 |
| 2023-08-31 | -41.81 |
| 2023-08-30 | -41.03 |
| 2023-08-29 | -37.93 |
| 2023-08-28 | -43.36 |
| 2023-08-25 | -44.14 |
| 2023-08-24 | -45.69 |
| 2023-08-23 | -47.24 |
| 2023-08-22 | -44.91 |
| 2023-08-21 | -46.46 |
| 2023-08-18 | -44.14 |
| 2023-08-17 | -42.58 |
| 2023-08-16 | -42.58 |
| 2023-08-15 | -42.58 |
| 2023-08-14 | -41.03 |
| 2023-08-11 | -40.26 |
| 2023-08-10 | -43.36 |
| 2023-08-09 | -41.03 |
| 2023-08-08 | -41.81 |
| 2023-08-07 | -38.71 |
| 2023-08-04 | -33.27 |
| 2023-08-03 | -32.50 |
| 2023-08-02 | -34.05 |
| 2023-08-01 | -31.72 |
| 2023-07-31 | -26.29 |
| 2023-07-28 | -27.07 |
| 2023-07-27 | -31.72 |
| 2023-07-26 | -36.38 |
| 2023-07-25 | -36.38 |
| 2023-07-24 | -46.46 |
| 2023-07-21 | -44.14 |
| 2023-07-20 | -44.14 |
| 2023-07-19 | -43.36 |
| 2023-07-18 | -43.36 |
| 2023-07-14 | -39.48 |
| 2023-07-13 | -37.93 |
| 2023-07-12 | -40.26 |
| 2023-07-11 | -39.48 |
| 2023-07-10 | -41.81 |
| 2023-07-07 | -40.26 |
| 2023-07-06 | -39.48 |
| 2023-07-05 | -38.71 |
| 2023-07-04 | -36.38 |
| 2023-07-03 | -36.38 |
| 2023-06-30 | -36.38 |
| 2023-06-29 | -38.71 |
| 2023-06-28 | -32.50 |
| 2023-06-27 | -30.95 |
| 2023-06-26 | -37.93 |
| 2023-06-23 | -38.71 |
| 2023-06-21 | -35.60 |
| 2023-06-20 | -37.15 |
| 2023-06-19 | -32.50 |
| 2023-06-16 | -29.39 |
| 2023-06-15 | -30.95 |
| 2023-06-14 | -34.83 |
| 2023-06-13 | -29.39 |
| 2023-06-12 | -30.95 |
| 2023-06-09 | -27.07 |
| 2023-06-08 | -23.96 |
| 2023-06-07 | -31.72 |
| 2023-06-06 | -36.38 |
| 2023-06-05 | -39.48 |
| 2023-06-02 | -35.60 |
| 2023-06-01 | -46.46 |
| 2023-05-31 | -45.69 |
| 2023-05-30 | -44.14 |
| 2023-05-29 | -48.02 |
| 2023-05-25 | -44.91 |
| 2023-05-24 | -44.91 |
| 2023-05-23 | -42.58 |
| 2023-05-22 | -41.81 |
| 2023-05-19 | -40.26 |
| 2023-05-18 | -42.58 |
| 2023-05-17 | -37.93 |
| 2023-05-16 | -34.83 |
| 2023-05-15 | -31.72 |
| 2023-05-12 | -30.95 |
| 2023-05-11 | -30.17 |
| 2023-05-10 | -27.84 |
| 2023-05-09 | -27.84 |
| 2023-05-08 | -27.07 |
| 2023-05-05 | -20.86 |
| 2023-05-04 | -27.84 |
| 2023-05-03 | -30.95 |
| 2023-05-02 | -28.62 |
| 2023-04-28 | -24.74 |
| 2023-04-27 | -23.19 |
| 2023-04-26 | -23.19 |
| 2023-04-25 | -23.96 |
| 2023-04-24 | -23.96 |
| 2023-04-21 | -24.74 |
| 2023-04-20 | -27.84 |
| 2023-04-19 | -24.74 |
| 2023-04-18 | -22.41 |
| 2023-04-17 | -17.76 |
| 2023-04-14 | -19.31 |
| 2023-04-13 | -20.08 |
| 2023-04-12 | -14.65 |
| 2023-04-11 | -17.76 |
| 2023-04-06 | -34.83 |
| 2023-04-04 | -35.60 |
| 2023-04-03 | -34.05 |
| 2023-03-31 | -32.50 |
| 2023-03-30 | -27.07 |
| 2023-03-29 | -32.50 |
| 2023-03-28 | -31.72 |
| 2023-03-27 | -30.95 |
| 2023-03-24 | -29.39 |
| 2023-03-23 | -25.52 |
| 2023-03-22 | -23.96 |
| 2023-03-21 | -23.96 |
| 2023-03-20 | -23.96 |
| 2023-03-17 | -22.41 |
| 2023-03-16 | -28.62 |
| 2023-03-15 | -27.07 |
| 2023-03-14 | -36.38 |
| 2023-03-13 | -32.50 |
| 2023-03-10 | -26.29 |
| 2023-03-09 | -21.64 |
| 2023-03-08 | -21.64 |
| 2023-03-07 | -16.20 |
| 2023-03-06 | -9.22 |
| 2023-03-03 | -6.89 |
| 2023-03-02 | -10.00 |
| 2023-03-01 | -8.45 |
| 2023-02-28 | -11.55 |
| 2023-02-27 | -6.89 |
| 2023-02-24 | -6.89 |
| 2023-02-23 | -3.79 |
| 2023-02-22 | -3.01 |
| 2023-02-21 | -2.24 |
| 2023-02-20 | -5.34 |
| 2023-02-17 | -10.77 |
| 2023-02-16 | -8.45 |
| 2023-02-15 | -8.45 |
| 2023-02-14 | -4.57 |
| 2023-02-13 | -3.01 |
| 2023-02-10 | -5.34 |
| 2023-02-09 | -2.24 |
| 2023-02-08 | -4.57 |
| 2023-02-07 | -4.57 |
| 2023-02-06 | -5.34 |
| 2023-02-03 | 0.86 |
| 2023-02-02 | 3.97 |
| 2023-02-01 | 6.30 |
| 2023-01-31 | 3.19 |
| 2023-01-30 | 6.30 |
| 2023-01-27 | 13.28 |
| 2023-01-26 | 13.28 |
| 2023-01-20 | 5.52 |
| 2023-01-19 | 1.64 |
| 2023-01-18 | -3.79 |
| 2023-01-17 | -0.69 |
| 2023-01-16 | -1.46 |
| 2023-01-13 | 0.09 |
| 2023-01-12 | -3.01 |
| 2023-01-11 | 3.19 |
| 2023-01-10 | 7.85 |
| 2023-01-09 | 8.62 |
| 2023-01-06 | 7.85 |
| 2023-01-05 | -0.69 |
| 2023-01-04 | 0.86 |
| 2023-01-03 | -6.12 |
| 2022-12-30 | -3.01 |
| 2022-12-29 | -6.12 |
| 2022-12-28 | -3.01 |
| 2022-12-23 | 3.97 |
| 2022-12-22 | 1.64 |
| 2022-12-21 | -5.34 |
| 2022-12-20 | -6.12 |
| 2022-12-19 | 8.62 |
| 2022-12-16 | 10.95 |
| 2022-12-15 | 4.74 |
| 2022-12-14 | 10.18 |
| 2022-12-13 | 21.81 |
| 2022-12-12 | 27.24 |
| 2022-12-09 | 35.78 |
| 2022-12-08 | -3.79 |
| 2022-12-07 | -13.10 |
| 2022-12-06 | 4.74 |
| 2022-12-05 | -20.86 |
| 2022-12-02 | -28.62 |
| 2022-12-01 | -23.96 |
| 2022-11-30 | -27.84 |
| 2022-11-29 | -27.07 |
| 2022-11-28 | -31.72 |
| 2022-11-25 | -27.07 |
| 2022-11-24 | -27.84 |
| 2022-11-23 | -37.15 |
| 2022-11-22 | -37.93 |
| 2022-11-21 | -31.72 |
| 2022-11-18 | -30.17 |
| 2022-11-17 | -25.52 |
| 2022-11-16 | -30.95 |
| 2022-11-15 | -18.53 |
| 2022-11-14 | -19.31 |
| 2022-11-11 | -41.81 |
| 2022-11-10 | -58.88 |
| 2022-11-09 | -61.21 |
| 2022-11-08 | -67.41 |
| 2022-11-07 | -61.59 |
| 2022-11-04 | -65.47 |
| 2022-11-03 | -71.68 |
| 2022-11-02 | -72.46 |
| 2022-11-01 | -74.40 |
| 2022-10-31 | -75.17 |
| 2022-10-28 | -72.84 |
| 2022-10-27 | -70.90 |
| 2022-10-26 | -70.52 |
| 2022-10-25 | -70.52 |
| 2022-10-24 | -68.96 |
| 2022-10-21 | -66.25 |
| 2022-10-20 | -66.64 |
| 2022-10-19 | -63.92 |
| 2022-10-18 | -65.09 |
| 2022-10-17 | -64.31 |
| 2022-10-14 | -67.41 |
| 2022-10-13 | -68.96 |
| 2022-10-12 | -65.09 |
| 2022-10-11 | -63.15 |
| 2022-10-10 | -61.98 |
| 2022-10-07 | -60.43 |
| 2022-10-06 | -58.10 |
| 2022-10-05 | -56.55 |
| 2022-10-03 | -56.55 |
| 2022-09-30 | -57.33 |
| 2022-09-29 | -59.65 |
| 2022-09-28 | -58.10 |
| 2022-09-27 | -55.00 |
| 2022-09-26 | -52.67 |
| 2022-09-23 | -48.02 |
| 2022-09-22 | -46.46 |
| 2022-09-21 | -46.46 |
| 2022-09-20 | -48.02 |
| 2022-09-19 | -46.46 |
| 2022-09-16 | -41.03 |
| 2022-09-15 | -37.93 |
| 2022-09-14 | -42.58 |
| 2022-09-13 | -40.26 |
| 2022-09-09 | -39.48 |
| 2022-09-08 | -42.58 |
| 2022-09-07 | -42.58 |
| 2022-09-06 | -42.58 |
| 2022-09-05 | -48.02 |
| 2022-09-02 | -37.93 |
| 2022-09-01 | -34.05 |
| 2022-08-31 | -33.27 |
| 2022-08-30 | -32.50 |
| 2022-08-29 | -32.50 |
| 2022-08-26 | -30.17 |
| 2022-08-25 | -28.62 |
| 2022-08-24 | -17.76 |
| 2022-08-23 | 69.14 |
| 2022-08-22 | 69.14 |
| 2022-08-19 | 69.14 |
| 2022-08-18 | 69.14 |
| 2022-08-17 | 69.14 |
| 2022-08-16 | 69.14 |
| 2022-08-15 | 69.14 |
| 2022-08-12 | 69.14 |
| 2022-08-11 | 69.14 |
| 2022-08-10 | 69.14 |
| 2022-08-09 | 69.14 |
| 2022-08-08 | 69.14 |
| 2022-08-05 | 69.14 |
| 2022-08-04 | 69.14 |
| 2022-08-03 | 69.14 |
| 2022-08-02 | 69.14 |
| 2022-08-01 | 69.14 |
| 2022-07-29 | 69.14 |
| 2022-07-28 | 69.14 |
| 2022-07-27 | 69.14 |
| 2022-07-26 | 69.14 |
| 2022-07-25 | 69.14 |
| 2022-07-22 | 69.14 |
| 2022-07-21 | 69.14 |
| 2022-07-20 | 69.14 |
| 2022-07-19 | 69.14 |
| 2022-07-18 | 69.14 |
| 2022-07-15 | 69.14 |
| 2022-07-14 | 69.14 |
| 2022-07-13 | 69.14 |
| 2022-07-12 | 69.14 |
| 2022-07-11 | 69.14 |
| 2022-07-08 | 69.14 |
| 2022-07-07 | 69.14 |
| 2022-07-06 | 69.14 |
| 2022-07-05 | 69.14 |
| 2022-07-04 | 69.14 |
| 2022-06-30 | 69.14 |
| 2022-06-29 | 69.14 |
| 2022-06-28 | 69.14 |
| 2022-06-27 | 69.14 |
| 2022-06-24 | 69.14 |
| 2022-06-23 | 69.14 |
| 2022-06-22 | 69.14 |
| 2022-06-21 | 69.14 |
| 2022-06-20 | 69.14 |
| 2022-06-17 | 69.14 |
| 2022-06-16 | 69.14 |
| 2022-06-15 | 69.14 |
| 2022-06-14 | 69.14 |
| 2022-06-13 | 69.14 |
| 2022-06-10 | 69.14 |
| 2022-06-09 | 69.14 |
| 2022-06-08 | 69.14 |
| 2022-06-07 | 69.14 |
| 2022-06-06 | 69.14 |
| 2022-06-02 | 69.14 |
| 2022-06-01 | 69.14 |
| 2022-05-31 | 69.14 |
| 2022-05-30 | 69.14 |
| 2022-05-27 | 69.14 |
| 2022-05-26 | 69.14 |
| 2022-05-25 | 69.14 |
| 2022-05-24 | 69.14 |
| 2022-05-23 | 69.14 |
| 2022-05-20 | 69.14 |
| 2022-05-19 | 69.14 |
| 2022-05-18 | 69.14 |
| 2022-05-17 | 69.14 |
| 2022-05-16 | 69.14 |
| 2022-05-13 | 69.14 |
| 2022-05-12 | 69.14 |
| 2022-05-11 | 69.14 |
| 2022-05-10 | 68.37 |
| 2022-05-06 | 73.80 |
| 2022-05-05 | 85.44 |
| 2022-05-04 | 90.87 |
| 2022-05-03 | 98.63 |
| 2022-04-29 | 92.42 |
| 2022-04-28 | 69.14 |
| 2022-04-27 | 63.71 |
| 2022-04-26 | 70.69 |
| 2022-04-25 | 71.47 |
| 2022-04-22 | 81.56 |
| 2022-04-21 | 76.90 |
| 2022-04-20 | 81.56 |
| 2022-04-19 | 91.64 |
| 2022-04-14 | 104.06 |
| 2022-04-13 | 87.76 |
| 2022-04-12 | 90.87 |
| 2022-04-11 | 99.40 |
| 2022-04-08 | 126.56 |
| 2022-04-07 | 111.04 |
| 2022-04-06 | 127.33 |
| 2022-04-04 | 119.57 |
| 2022-04-01 | 82.33 |
| 2022-03-31 | 73.02 |
| 2022-03-30 | 75.35 |
| 2022-03-29 | 54.40 |
| 2022-03-28 | 63.71 |
| 2022-03-25 | 69.14 |
| 2022-03-24 | 73.80 |
| 2022-03-23 | 88.54 |
| 2022-03-22 | 76.90 |
| 2022-03-21 | 64.49 |
| 2022-03-18 | 82.33 |
| 2022-03-17 | 81.56 |
| 2022-03-16 | 27.24 |
| 2022-03-15 | 3.19 |
| 2022-03-14 | 14.05 |
| 2022-03-11 | 41.21 |
| 2022-03-10 | 45.09 |
| 2022-03-09 | 45.87 |
| 2022-03-08 | 48.19 |
| 2022-03-07 | 70.69 |
| 2022-03-04 | 74.57 |
| 2022-03-03 | 82.33 |
| 2022-03-02 | 67.59 |
| 2022-03-01 | 93.97 |
| 2022-02-28 | 101.73 |
| 2022-02-25 | 106.38 |
| 2022-02-24 | 148.28 |
| 2022-02-23 | 190.18 |
| 2022-02-22 | 193.28 |
| 2022-02-21 | 199.49 |
| 2022-02-18 | 211.90 |
| 2022-02-17 | 202.59 |
| 2022-02-16 | 204.92 |
| 2022-02-15 | 194.83 |
| 2022-02-14 | 235.18 |
| 2022-02-11 | 262.34 |
| 2022-02-10 | 267.77 |
| 2022-02-09 | 235.18 |
| 2022-02-08 | 239.06 |
| 2022-02-07 | 260.01 |
| 2022-02-04 | 265.44 |
| 2022-01-31 | 276.30 |
| 2022-01-28 | 272.42 |
| 2022-01-27 | 320.53 |
| 2022-01-26 | 398.89 |
| 2022-01-25 | 411.31 |
| 2022-01-24 | 429.15 |
| 2022-01-21 | 417.51 |
| 2022-01-20 | 407.43 |
| 2022-01-19 | 360.87 |
| 2022-01-18 | 335.27 |
| 2022-01-17 | 324.41 |
| 2022-01-14 | 354.67 |
| 2022-01-13 | 367.08 |
| 2022-01-12 | 397.34 |
| 2022-01-11 | 411.31 |
| 2022-01-10 | 397.34 |
| 2022-01-07 | 373.29 |
| 2022-01-06 | 350.01 |
| 2022-01-05 | 356.99 |
| 2022-01-04 | 355.44 |
| 2022-01-03 | 336.82 |
| 2021-12-31 | 362.42 |
| 2021-12-30 | 350.79 |
| 2021-12-29 | 354.67 |
| 2021-12-28 | 365.53 |
| 2021-12-24 | 351.56 |
| 2021-12-23 | 350.01 |
| 2021-12-22 | 345.36 |
| 2021-12-21 | 343.80 |
| 2021-12-20 | 333.72 |
| 2021-12-17 | 354.67 |
| 2021-12-16 | 370.18 |
| 2021-12-15 | 353.11 |
| 2021-12-14 | 367.08 |
| 2021-12-13 | 398.12 |
| 2021-12-10 | 431.48 |
| 2021-12-09 | 452.43 |
| 2021-12-08 | 433.81 |
| 2021-12-07 | 432.25 |
| 2021-12-06 | 485.79 |
| 2021-12-03 | 478.03 |
| 2021-12-02 | 473.38 |
| 2021-12-01 | 464.84 |
| 2021-11-30 | 484.24 |
| 2021-11-29 | 512.95 |
| 2021-11-26 | 526.14 |
| 2021-11-25 | 542.43 |
| 2021-11-24 | 538.55 |
| 2021-11-23 | 546.31 |
| 2021-11-22 | 550.19 |
| 2021-11-19 | 532.34 |
| 2021-11-18 | 484.24 |
| 2021-11-17 | 505.19 |
| 2021-11-16 | 496.65 |
| 2021-11-15 | 468.72 |
| 2021-11-12 | 518.38 |
| 2021-11-11 | 521.48 |
| 2021-11-10 | 468.84 |
| 2021-11-09 | 423.51 |
| 2021-11-08 | 430.09 |
| 2021-11-05 | 426.43 |
| 2021-11-04 | 453.48 |
| 2021-11-03 | 473.96 |
| 2021-11-02 | 439.59 |
| 2021-11-01 | 450.56 |
| 2021-10-29 | 471.03 |
| 2021-10-28 | 479.07 |
| 2021-10-27 | 493.70 |
| 2021-10-26 | 492.97 |
| 2021-10-25 | 515.63 |
| 2021-10-22 | 539.03 |
| 2021-10-21 | 527.33 |
| 2021-10-20 | 498.08 |
| 2021-10-19 | 504.66 |
| 2021-10-18 | 500.28 |
| 2021-10-15 | 484.92 |
| 2021-10-12 | 498.08 |
| 2021-10-11 | 490.77 |
| 2021-10-08 | 517.82 |
| 2021-10-07 | 521.48 |
| 2021-10-06 | 495.16 |
| 2021-10-05 | 476.15 |
| 2021-10-04 | 514.90 |
| 2021-09-30 | 495.16 |
| 2021-09-29 | 476.88 |
| 2021-09-28 | 467.38 |
| 2021-09-27 | 438.86 |
| 2021-09-24 | 442.52 |
| 2021-09-23 | 446.90 |
| 2021-09-21 | 416.19 |
| 2021-09-20 | 386.22 |
| 2021-09-17 | 430.09 |
| 2021-09-16 | 435.94 |
| 2021-09-15 | 481.27 |
| 2021-09-14 | 502.47 |
| 2021-09-13 | 525.14 |
| 2021-09-10 | 522.21 |
| 2021-09-09 | 502.47 |
| 2021-09-08 | 524.41 |
| 2021-09-07 | 539.03 |
| 2021-09-06 | 556.58 |
| 2021-09-03 | 584.36 |
| 2021-09-02 | 574.85 |
| 2021-09-01 | 574.85 |
| 2021-08-31 | 578.51 |
| 2021-08-30 | 574.85 |
| 2021-08-27 | 590.21 |
| 2021-08-26 | 594.60 |
| 2021-08-25 | 606.29 |
| 2021-08-24 | 579.24 |
| 2021-08-23 | 556.58 |
| 2021-08-20 | 567.54 |
| 2021-08-19 | 572.66 |
| 2021-08-18 | 601.18 |
| 2021-08-17 | 574.12 |
| 2021-08-16 | 580.70 |
| 2021-08-13 | 575.59 |
| 2021-08-12 | 581.44 |
| 2021-08-11 | 580.70 |
| 2021-08-10 | 553.65 |
| 2021-08-09 | 541.95 |
| 2021-08-06 | 507.59 |
| 2021-08-05 | 525.14 |
| 2021-08-04 | 521.48 |
| 2021-08-03 | 530.25 |
| 2021-08-02 | 530.99 |
| 2021-07-30 | 505.40 |
| 2021-07-29 | 533.18 |
| 2021-07-28 | 521.48 |
| 2021-07-27 | 534.64 |
| 2021-07-26 | 574.12 |
| 2021-07-23 | 614.34 |
| 2021-07-22 | 621.65 |
| 2021-07-21 | 609.22 |
| 2021-07-20 | 609.22 |
| 2021-07-19 | 628.96 |
| 2021-07-16 | 638.47 |
| 2021-07-15 | 639.93 |
| 2021-07-14 | 621.65 |
| 2021-07-13 | 632.62 |
| 2021-07-12 | 637.00 |
| 2021-07-09 | 634.08 |
| 2021-07-08 | 637.00 |
| 2021-07-07 | 654.55 |
| 2021-07-06 | 669.17 |
| 2021-07-05 | 679.41 |
| 2021-07-02 | 702.81 |
| 2021-06-30 | 707.19 |
| 2021-06-29 | 715.53 |
| 2021-06-28 | 716.92 |
| 2021-06-25 | 714.14 |
| 2021-06-24 | 726.64 |
| 2021-06-23 | 696.08 |
| 2021-06-22 | 694.69 |
| 2021-06-21 | 694.69 |
| 2021-06-18 | 705.80 |
| 2021-06-17 | 723.87 |
| 2021-06-16 | 718.31 |
| 2021-06-15 | 730.81 |
| 2021-06-11 | 762.77 |
| 2021-06-10 | 769.71 |
| 2021-06-09 | 765.54 |
| 2021-06-08 | 755.82 |
| 2021-06-07 | 750.26 |
| 2021-06-04 | 759.99 |
| 2021-06-03 | 758.60 |
| 2021-06-02 | 773.88 |
| 2021-06-01 | 769.71 |
| 2021-05-31 | 766.93 |
| 2021-05-28 | 764.16 |
| 2021-05-27 | 773.88 |
| 2021-05-26 | 761.38 |
| 2021-05-25 | 757.21 |
| 2021-05-24 | 758.60 |
| 2021-05-21 | 754.43 |
| 2021-05-20 | 740.54 |
| 2021-05-18 | 754.43 |
| 2021-05-17 | 716.92 |
| 2021-05-14 | 719.70 |
| 2021-05-13 | 723.87 |
| 2021-05-12 | 733.59 |
| 2021-05-11 | 741.93 |
| 2021-05-10 | 747.48 |
| 2021-05-07 | 762.77 |
| 2021-05-06 | 761.38 |
| 2021-05-05 | 761.38 |
| 2021-05-04 | 758.60 |
| 2021-05-03 | 754.43 |
| 2021-04-30 | 758.60 |
| 2021-04-29 | 762.77 |
| 2021-04-28 | 743.32 |
| 2021-04-27 | 750.26 |
| 2021-04-26 | 741.93 |
| 2021-04-23 | 757.21 |
| 2021-04-22 | 766.93 |
| 2021-04-21 | 771.10 |
| 2021-04-20 | 780.83 |
| 2021-04-19 | 771.10 |
| 2021-04-16 | 768.32 |
| 2021-04-15 | 761.38 |
| 2021-04-14 | 748.87 |
| 2021-04-13 | 739.15 |
| 2021-04-12 | 765.54 |
| 2021-04-09 | 778.05 |
| 2021-04-08 | 782.22 |
| 2021-04-07 | 793.33 |
| 2021-04-01 | 810.00 |
| 2021-03-31 | 810.00 |
| 2021-03-30 | 830.84 |
| 2021-03-29 | 810.00 |
| 2021-03-26 | 761.38 |
| 2021-03-25 | 729.42 |
| 2021-03-24 | 733.59 |
| 2021-03-23 | 762.77 |
| 2021-03-22 | 758.60 |
| 2021-03-19 | 764.16 |
| 2021-03-18 | 769.71 |
| 2021-03-17 | 765.54 |
| 2021-03-16 | 754.43 |
| 2021-03-15 | 736.37 |
| 2021-03-12 | 709.97 |
| 2021-03-11 | 701.64 |
| 2021-03-10 | 698.86 |
| 2021-03-09 | 690.52 |
| 2021-03-08 | 700.25 |
| 2021-03-05 | 712.75 |
| 2021-03-04 | 723.87 |
| 2021-03-03 | 747.48 |
| 2021-03-02 | 743.32 |
| 2021-03-01 | 748.87 |
| 2021-02-26 | 739.15 |
| 2021-02-25 | 747.48 |
| 2021-02-24 | 686.35 |
| 2021-02-23 | 704.41 |
| 2021-02-22 | 705.80 |
| 2021-02-19 | 711.36 |
| 2021-02-18 | 707.19 |
| 2021-02-17 | 718.31 |
| 2021-02-16 | 726.64 |
| 2021-02-11 | 716.92 |
| 2021-02-10 | 716.92 |
| 2021-02-09 | 716.92 |
| 2021-02-08 | 721.09 |
| 2021-02-05 | 711.36 |
| 2021-02-04 | 715.53 |
| 2021-02-03 | 716.92 |
| 2021-02-02 | 718.31 |
| 2021-02-01 | 718.31 |
| 2021-01-29 | 707.19 |
| 2021-01-28 | 723.87 |
| 2021-01-27 | 751.65 |
| 2021-01-26 | 768.32 |
| 2021-01-25 | 759.99 |
| 2021-01-22 | 786.38 |
| 2021-01-21 | 789.16 |
| 2021-01-20 | 808.61 |
| 2021-01-19 | 819.73 |
| 2021-01-18 | 773.88 |
| 2021-01-15 | 744.71 |
| 2021-01-14 | 741.93 |
| 2021-01-13 | 751.65 |
| 2021-01-12 | 764.16 |
| 2021-01-11 | 791.94 |
| 2021-01-08 | 744.71 |
| 2021-01-07 | 741.93 |
| 2021-01-06 | 739.15 |
| 2021-01-05 | 733.59 |
| 2021-01-04 | 741.93 |
| 2020-12-31 | 782.22 |
| 2020-12-30 | 744.71 |
| 2020-12-29 | 728.03 |
| 2020-12-28 | 705.80 |
| 2020-12-24 | 725.25 |
| 2020-12-23 | 711.36 |
| 2020-12-22 | 704.41 |
| 2020-12-21 | 712.75 |
| 2020-12-18 | 718.31 |
| 2020-12-17 | 708.58 |
| 2020-12-16 | 725.25 |
| 2020-12-15 | 707.19 |
| 2020-12-14 | 712.75 |
| 2020-12-11 | 716.92 |
| 2020-12-10 | 729.42 |
| 2020-12-09 | 728.03 |
| 2020-12-08 | 739.15 |
| 2020-12-07 | 753.04 |
| 2020-12-04 | 766.93 |
| 2020-12-03 | 771.10 |
| 2020-12-02 | 775.27 |
| 2020-12-01 | 787.77 |
| 2020-11-30 | 801.67 |
| 2020-11-27 | 805.84 |
| 2020-11-26 | 782.22 |
| 2020-11-25 | 764.16 |
| 2020-11-24 | 775.27 |
| 2020-11-23 | 778.05 |
| 2020-11-20 | 780.83 |
| 2020-11-19 | 794.72 |
| 2020-11-18 | 805.84 |
| 2020-11-17 | 775.27 |
| 2020-11-16 | 768.32 |
| 2020-11-13 | 775.27 |
| 2020-11-12 | 791.94 |
| 2020-11-11 | 816.25 |
| 2020-11-10 | 788.00 |
| 2020-11-09 | 759.75 |
| 2020-11-06 | 761.09 |
| 2020-11-05 | 763.78 |
| 2020-11-04 | 720.73 |
| 2020-11-03 | 711.31 |
| 2020-11-02 | 709.96 |
| 2020-10-30 | 715.35 |
| 2020-10-29 | 692.47 |
| 2020-10-28 | 689.78 |
| 2020-10-27 | 692.47 |
| 2020-10-23 | 711.31 |
| 2020-10-22 | 707.27 |
| 2020-10-21 | 703.24 |
| 2020-10-20 | 707.27 |
| 2020-10-19 | 712.65 |
| 2020-10-16 | 715.35 |
| 2020-10-15 | 716.69 |
| 2020-10-14 | 723.42 |
| 2020-10-12 | 732.84 |
| 2020-10-09 | 720.73 |
| 2020-10-08 | 735.53 |
| 2020-10-07 | 740.91 |
| 2020-10-06 | 739.56 |
| 2020-10-05 | 724.76 |
| 2020-09-30 | 722.07 |
| 2020-09-29 | 709.96 |
| 2020-09-28 | 723.42 |
| 2020-09-25 | 707.27 |
| 2020-09-24 | 731.49 |
| 2020-09-23 | 732.84 |
| 2020-09-22 | 739.56 |
| 2020-09-21 | 748.98 |
| 2020-09-18 | 758.40 |
| 2020-09-17 | 758.40 |
| 2020-09-16 | 771.85 |
| 2020-09-15 | 774.55 |
| 2020-09-14 | 758.40 |
| 2020-09-11 | 761.09 |
| 2020-09-10 | 765.13 |
| 2020-09-09 | 777.24 |
| 2020-09-08 | 785.31 |
| 2020-09-07 | 788.00 |
| 2020-09-04 | 804.15 |
| 2020-09-03 | 821.64 |
| 2020-09-02 | 825.67 |
| 2020-09-01 | 845.85 |
| 2020-08-31 | 871.42 |
| 2020-08-28 | 888.91 |
| 2020-08-27 | 884.87 |
| 2020-08-26 | 907.75 |
| 2020-08-25 | 901.02 |
| 2020-08-24 | 906.40 |
| 2020-08-21 | 898.33 |
| 2020-08-20 | 852.58 |
| 2020-08-19 | 874.11 |
| 2020-08-18 | 866.04 |
| 2020-08-17 | 866.04 |
| 2020-08-14 | 821.64 |
| 2020-08-13 | 808.18 |
| 2020-08-12 | 806.84 |
| 2020-08-11 | 812.22 |
| 2020-08-10 | 808.18 |
| 2020-08-07 | 816.25 |
| 2020-08-06 | 839.13 |
| 2020-08-05 | 801.45 |
| 2020-08-04 | 817.60 |
| 2020-08-03 | 806.84 |
| 2020-07-31 | 802.80 |
| 2020-07-30 | 801.45 |
| 2020-07-29 | 805.49 |
| 2020-07-28 | 802.80 |
| 2020-07-27 | 785.31 |
| 2020-07-24 | 804.15 |
| 2020-07-23 | 840.47 |
| 2020-07-22 | 817.60 |
| 2020-07-21 | 843.16 |
| 2020-07-20 | 871.42 |
| 2020-07-17 | 828.36 |
| 2020-07-16 | 828.36 |
| 2020-07-15 | 843.16 |
| 2020-07-14 | 864.69 |
| 2020-07-13 | 891.60 |
| 2020-07-10 | 874.11 |
| 2020-07-09 | 888.91 |
| 2020-07-08 | 891.60 |
| 2020-07-07 | 882.18 |
| 2020-07-06 | 918.51 |
| 2020-07-03 | 905.05 |
| 2020-07-02 | 875.45 |
| 2020-06-30 | 792.71 |
| 2020-06-29 | 790.11 |
| 2020-06-26 | 800.52 |
| 2020-06-24 | 791.41 |
| 2020-06-23 | 797.91 |
| 2020-06-22 | 807.02 |
| 2020-06-19 | 827.85 |
| 2020-06-18 | 807.02 |
| 2020-06-17 | 760.18 |
| 2020-06-16 | 754.97 |
| 2020-06-15 | 728.94 |
| 2020-06-12 | 747.16 |
| 2020-06-11 | 748.46 |
| 2020-06-10 | 766.68 |
| 2020-06-09 | 756.27 |
| 2020-06-08 | 757.57 |
| 2020-06-05 | 726.34 |
| 2020-06-04 | 718.53 |
| 2020-06-03 | 715.93 |
| 2020-06-02 | 718.53 |
| 2020-06-01 | 704.22 |
| 2020-05-29 | 650.86 |
| 2020-05-28 | 646.96 |
| 2020-05-27 | 648.26 |
| 2020-05-26 | 672.99 |
| 2020-05-25 | 682.10 |
| 2020-05-22 | 649.56 |
| 2020-05-21 | 688.60 |
| 2020-05-20 | 671.69 |
| 2020-05-19 | 675.59 |
| 2020-05-18 | 675.59 |
| 2020-05-15 | 678.19 |
| 2020-05-14 | 680.80 |
| 2020-05-13 | 675.59 |
| 2020-05-12 | 661.28 |
| 2020-05-11 | 682.10 |
| 2020-05-08 | 679.49 |
| 2020-05-07 | 653.47 |
| 2020-05-06 | 646.96 |
| 2020-05-05 | 643.06 |
| 2020-05-04 | 632.65 |
| 2020-04-29 | 693.81 |
| 2020-04-28 | 689.90 |
| 2020-04-27 | 682.10 |
| 2020-04-24 | 669.08 |
| 2020-04-23 | 674.29 |
| 2020-04-22 | 670.38 |
| 2020-04-21 | 686.00 |
| 2020-04-20 | 709.42 |
| 2020-04-17 | 732.85 |
| 2020-04-16 | 717.23 |
| 2020-04-15 | 721.14 |
| 2020-04-14 | 745.86 |
| 2020-04-09 | 730.25 |
| 2020-04-08 | 699.01 |
| 2020-04-07 | 726.34 |
| 2020-04-06 | 682.10 |
| 2020-04-03 | 671.69 |
| 2020-04-02 | 669.08 |
| 2020-04-01 | 658.67 |
| 2020-03-31 | 678.19 |
| 2020-03-30 | 662.58 |
| 2020-03-27 | 653.47 |
| 2020-03-26 | 627.44 |
| 2020-03-25 | 622.24 |
| 2020-03-24 | 566.28 |
| 2020-03-23 | 525.94 |
| 2020-03-20 | 568.88 |
| 2020-03-19 | 518.13 |
| 2020-03-18 | 557.17 |
| 2020-03-17 | 609.22 |
| 2020-03-16 | 650.86 |
| 2020-03-13 | 697.71 |
| 2020-03-12 | 713.33 |
| 2020-03-11 | 764.08 |
| 2020-03-10 | 762.78 |
| 2020-03-09 | 769.29 |
| 2020-03-06 | 829.15 |
| 2020-03-05 | 839.56 |
| 2020-03-04 | 825.24 |
| 2020-03-03 | 778.39 |
| 2020-03-02 | 782.30 |
| 2020-02-28 | 765.38 |
| 2020-02-27 | 774.49 |
| 2020-02-26 | 760.18 |
| 2020-02-25 | 743.26 |
| 2020-02-24 | 732.85 |
| 2020-02-21 | 745.86 |
| 2020-02-20 | 753.67 |
| 2020-02-19 | 762.78 |
| 2020-02-18 | 758.88 |
| 2020-02-17 | 790.11 |
| 2020-02-14 | 782.30 |
| 2020-02-13 | 767.98 |
| 2020-02-12 | 752.37 |
| 2020-02-11 | 745.86 |
| 2020-02-10 | 717.23 |
| 2020-02-07 | 722.44 |
| 2020-02-06 | 727.64 |
| 2020-02-05 | 708.12 |
| 2020-02-04 | 712.03 |
| 2020-02-03 | 683.40 |
| 2020-01-31 | 672.99 |
| 2020-01-30 | 670.38 |
| 2020-01-29 | 705.52 |
| 2020-01-24 | 754.97 |
| 2020-01-23 | 751.07 |
| 2020-01-22 | 779.70 |
| 2020-01-21 | 736.75 |
| 2020-01-20 | 771.89 |
| 2020-01-17 | 790.11 |
| 2020-01-16 | 797.91 |
| 2020-01-15 | 743.26 |
| 2020-01-14 | 728.94 |
| 2020-01-13 | 726.34 |
| 2020-01-10 | 725.04 |
| 2020-01-09 | 735.45 |
| 2020-01-08 | 728.94 |
| 2020-01-07 | 730.25 |
| 2020-01-06 | 732.85 |
| 2020-01-03 | 758.88 |
| 2020-01-02 | 764.08 |
| 2019-12-31 | 751.07 |
| 2019-12-30 | 758.88 |
| 2019-12-27 | 747.16 |
| 2019-12-24 | 730.25 |
| 2019-12-23 | 739.36 |
| 2019-12-20 | 722.44 |
| 2019-12-19 | 718.53 |
| 2019-12-18 | 723.74 |
| 2019-12-17 | 713.33 |
| 2019-12-16 | 713.33 |
| 2019-12-13 | 697.71 |
| 2019-12-12 | 689.90 |
| 2019-12-11 | 686.00 |
| 2019-12-10 | 671.69 |
| 2019-12-09 | 659.97 |
| 2019-12-06 | 648.26 |
| 2019-12-05 | 648.26 |
| 2019-12-04 | 656.07 |
| 2019-12-03 | 665.18 |
| 2019-12-02 | 667.78 |
| 2019-11-29 | 645.66 |
| 2019-11-28 | 661.28 |
| 2019-11-27 | 665.18 |
| 2019-11-26 | 659.97 |
| 2019-11-25 | 676.89 |
| 2019-11-22 | 675.59 |
| 2019-11-21 | 686.00 |
| 2019-11-20 | 705.52 |
| 2019-11-19 | 701.62 |
| 2019-11-18 | 683.40 |
| 2019-11-15 | 659.97 |
| 2019-11-14 | 669.08 |
| 2019-11-13 | 663.88 |
| 2019-11-12 | 670.18 |
| 2019-11-11 | 653.79 |
| 2019-11-08 | 677.74 |
| 2019-11-07 | 689.09 |
| 2019-11-06 | 681.53 |
| 2019-11-05 | 675.22 |
| 2019-11-04 | 675.22 |
| 2019-11-01 | 673.96 |
| 2019-10-31 | 655.05 |
| 2019-10-30 | 644.97 |
| 2019-10-29 | 646.23 |
| 2019-10-28 | 651.27 |
| 2019-10-25 | 648.75 |
| 2019-10-24 | 646.23 |
| 2019-10-23 | 644.97 |
| 2019-10-22 | 655.05 |
| 2019-10-21 | 666.40 |
| 2019-10-18 | 655.05 |
| 2019-10-17 | 657.58 |
| 2019-10-16 | 661.36 |
| 2019-10-15 | 633.63 |
| 2019-10-14 | 632.37 |
| 2019-10-11 | 619.76 |
| 2019-10-10 | 594.55 |
| 2019-10-09 | 602.11 |
| 2019-10-08 | 603.37 |
| 2019-10-04 | 626.06 |
| 2019-10-03 | 614.72 |
| 2019-10-02 | 608.42 |
| 2019-09-30 | 603.37 |
| 2019-09-27 | 598.33 |
| 2019-09-26 | 592.03 |
| 2019-09-25 | 599.59 |
| 2019-09-24 | 602.11 |
| 2019-09-23 | 614.72 |
| 2019-09-20 | 626.06 |
| 2019-09-19 | 628.58 |
| 2019-09-18 | 651.27 |
| 2019-09-17 | 626.06 |
| 2019-09-16 | 641.19 |
| 2019-09-13 | 637.41 |
| 2019-09-12 | 603.37 |
| 2019-09-11 | 592.03 |
| 2019-09-10 | 605.89 |
| 2019-09-09 | 600.85 |
| 2019-09-06 | 618.50 |
| 2019-09-05 | 619.76 |
| 2019-09-04 | 605.89 |
| 2019-09-03 | 589.51 |
| 2019-09-02 | 602.11 |
| 2019-08-30 | 597.07 |
| 2019-08-29 | 602.11 |
| 2019-08-28 | 609.68 |
| 2019-08-27 | 623.54 |
| 2019-08-26 | 602.11 |
| 2019-08-23 | 604.63 |
| 2019-08-22 | 607.15 |
| 2019-08-21 | 624.80 |
| 2019-08-20 | 592.03 |
| 2019-08-19 | 602.11 |
| 2019-08-16 | 556.73 |
| 2019-08-15 | 554.21 |
| 2019-08-14 | 532.78 |
| 2019-08-13 | 536.57 |
| 2019-08-12 | 554.21 |
| 2019-08-09 | 552.95 |
| 2019-08-08 | 561.78 |
| 2019-08-07 | 552.95 |
| 2019-08-06 | 546.65 |
| 2019-08-05 | 563.04 |
| 2019-08-02 | 603.37 |
| 2019-08-01 | 636.15 |
| 2019-07-31 | 653.79 |
| 2019-07-30 | 661.36 |
| 2019-07-29 | 662.62 |
| 2019-07-26 | 671.44 |
| 2019-07-25 | 675.22 |
| 2019-07-24 | 675.22 |
| 2019-07-23 | 675.22 |
| 2019-07-22 | 696.65 |
| 2019-07-19 | 713.04 |
| 2019-07-18 | 718.08 |
| 2019-07-17 | 728.17 |
| 2019-07-16 | 708.00 |
| 2019-07-15 | 713.04 |
| 2019-07-12 | 710.52 |
| 2019-07-11 | 724.38 |
| 2019-07-10 | 711.78 |
| 2019-07-09 | 692.87 |
| 2019-07-08 | 708.00 |
| 2019-07-05 | 725.64 |
| 2019-07-04 | 713.04 |
| 2019-07-03 | 705.48 |
| 2019-07-02 | 709.26 |
| 2019-06-28 | 696.65 |
| 2019-06-27 | 691.61 |
| 2019-06-26 | 675.22 |
| 2019-06-25 | 676.48 |
| 2019-06-24 | 676.48 |
| 2019-06-21 | 670.81 |
| 2019-06-20 | 682.95 |
| 2019-06-19 | 659.89 |
| 2019-06-18 | 647.75 |
| 2019-06-17 | 652.60 |
| 2019-06-14 | 659.89 |
| 2019-06-13 | 665.96 |
| 2019-06-12 | 642.89 |
| 2019-06-11 | 655.03 |
| 2019-06-10 | 629.54 |
| 2019-06-06 | 602.83 |
| 2019-06-05 | 599.19 |
| 2019-06-04 | 573.70 |
| 2019-06-03 | 585.84 |
| 2019-05-31 | 602.83 |
| 2019-05-30 | 578.56 |
| 2019-05-29 | 571.27 |
| 2019-05-28 | 573.70 |
| 2019-05-27 | 551.85 |
| 2019-05-24 | 551.85 |
| 2019-05-23 | 547.00 |
| 2019-05-22 | 556.71 |
| 2019-05-21 | 563.99 |
| 2019-05-20 | 561.56 |
| 2019-05-17 | 583.41 |
| 2019-05-16 | 601.62 |
| 2019-05-15 | 591.91 |
| 2019-05-14 | 591.91 |
| 2019-05-10 | 618.61 |
| 2019-05-09 | 597.98 |
| 2019-05-08 | 622.26 |
| 2019-05-07 | 644.11 |
| 2019-05-06 | 641.68 |
| 2019-05-03 | 665.96 |
| 2019-05-02 | 670.81 |
| 2019-04-30 | 658.67 |
| 2019-04-29 | 658.67 |
| 2019-04-26 | 656.24 |
| 2019-04-25 | 646.53 |
| 2019-04-24 | 668.38 |
| 2019-04-23 | 667.17 |
| 2019-04-18 | 684.16 |
| 2019-04-17 | 706.01 |
| 2019-04-16 | 709.66 |
| 2019-04-15 | 727.86 |
| 2019-04-12 | 730.29 |
| 2019-04-11 | 724.22 |
| 2019-04-10 | 738.79 |
| 2019-04-09 | 721.79 |
| 2019-04-08 | 689.02 |
| 2019-04-04 | 689.02 |
| 2019-04-03 | 692.66 |
| 2019-04-02 | 709.66 |
| 2019-04-01 | 712.08 |
| 2019-03-29 | 689.02 |
| 2019-03-28 | 670.81 |
| 2019-03-27 | 679.31 |
| 2019-03-26 | 658.67 |
| 2019-03-25 | 652.60 |
| 2019-03-22 | 657.46 |
| 2019-03-21 | 657.46 |
| 2019-03-20 | 685.38 |
| 2019-03-19 | 667.17 |
| 2019-03-18 | 655.03 |
| 2019-03-15 | 613.76 |
| 2019-03-14 | 610.12 |
| 2019-03-13 | 622.26 |
| 2019-03-12 | 616.19 |
| 2019-03-11 | 601.62 |
| 2019-03-08 | 582.20 |
| 2019-03-07 | 616.19 |
| 2019-03-06 | 625.90 |
| 2019-03-05 | 628.33 |
| 2019-03-04 | 633.18 |
| 2019-03-01 | 630.75 |
| 2019-02-28 | 578.56 |
| 2019-02-27 | 579.77 |
| 2019-02-26 | 584.63 |
| 2019-02-25 | 588.27 |
| 2019-02-22 | 602.83 |
| 2019-02-21 | 579.77 |
| 2019-02-20 | 573.70 |
| 2019-02-19 | 547.00 |
| 2019-02-18 | 554.28 |
| 2019-02-15 | 548.21 |
| 2019-02-14 | 565.20 |
| 2019-02-13 | 573.70 |
| 2019-02-12 | 565.20 |
| 2019-02-11 | 579.77 |
| 2019-02-08 | 578.56 |
| 2019-02-04 | 551.85 |
| 2019-02-01 | 549.42 |
| 2019-01-31 | 544.57 |
| 2019-01-30 | 538.50 |
| 2019-01-29 | 519.08 |
| 2019-01-28 | 516.65 |
| 2019-01-25 | 514.22 |
| 2019-01-24 | 525.15 |
| 2019-01-23 | 528.79 |
| 2019-01-22 | 538.50 |
| 2019-01-21 | 538.50 |
| 2019-01-18 | 540.93 |
| 2019-01-17 | 520.29 |
| 2019-01-16 | 549.42 |
| 2019-01-15 | 551.85 |
| 2019-01-14 | 532.43 |
| 2019-01-11 | 547.00 |
| 2019-01-10 | 549.42 |
| 2019-01-09 | 509.37 |
| 2019-01-08 | 520.29 |
| 2019-01-07 | 527.57 |
| 2019-01-04 | 506.94 |
| 2019-01-03 | 487.52 |
| 2019-01-02 | 480.23 |
| 2018-12-31 | 495.41 |
| 2018-12-28 | 476.59 |
| 2018-12-27 | 451.10 |
| 2018-12-24 | 437.75 |
| 2018-12-21 | 460.20 |
| 2018-12-20 | 458.38 |
| 2018-12-19 | 458.99 |
| 2018-12-18 | 465.67 |
| 2018-12-17 | 471.74 |
| 2018-12-14 | 475.98 |
| 2018-12-13 | 480.84 |
| 2018-12-12 | 440.17 |
| 2018-12-11 | 427.43 |
| 2018-12-10 | 428.04 |
| 2018-12-07 | 445.03 |
| 2018-12-06 | 448.06 |
| 2018-12-05 | 457.78 |
| 2018-12-04 | 451.71 |
| 2018-12-03 | 460.20 |
| 2018-11-30 | 455.35 |
| 2018-11-29 | 458.38 |
| 2018-11-28 | 463.24 |
| 2018-11-27 | 434.11 |
| 2018-11-26 | 432.89 |
| 2018-11-23 | 425.00 |
| 2018-11-22 | 435.32 |
| 2018-11-21 | 443.82 |
| 2018-11-20 | 418.93 |
| 2018-11-19 | 418.93 |
| 2018-11-16 | 407.40 |
| 2018-11-15 | 400.72 |
| 2018-11-14 | 393.44 |
| 2018-11-13 | 380.69 |
| 2018-11-12 | 371.59 |
| 2018-11-09 | 377.05 |
| 2018-11-08 | 386.16 |
| 2018-11-07 | 389.80 |
| 2018-11-06 | 394.65 |
| 2018-11-05 | 382.52 |
| 2018-11-02 | 390.41 |
| 2018-11-01 | 369.77 |
| 2018-10-31 | 339.42 |
| 2018-10-30 | 325.46 |
| 2018-10-29 | 314.96 |
| 2018-10-26 | 324.30 |
| 2018-10-25 | 322.55 |
| 2018-10-24 | 315.54 |
| 2018-10-23 | 325.46 |
| 2018-10-22 | 345.89 |
| 2018-10-19 | 327.80 |
| 2018-10-18 | 320.21 |
| 2018-10-16 | 322.55 |
| 2018-10-15 | 322.55 |
| 2018-10-12 | 344.14 |
| 2018-10-11 | 330.72 |
| 2018-10-10 | 357.56 |
| 2018-10-09 | 362.23 |
| 2018-10-08 | 366.90 |
| 2018-10-05 | 387.91 |
| 2018-10-04 | 394.33 |
| 2018-10-03 | 401.92 |
| 2018-10-02 | 399.00 |
| 2018-09-28 | 415.93 |
| 2018-09-27 | 430.52 |
| 2018-09-26 | 434.02 |
| 2018-09-24 | 449.19 |
| 2018-09-21 | 476.62 |
| 2018-09-20 | 443.94 |
| 2018-09-19 | 441.02 |
| 2018-09-18 | 421.76 |
| 2018-09-17 | 420.01 |
| 2018-09-14 | 422.35 |
| 2018-09-13 | 416.51 |
| 2018-09-12 | 401.92 |
| 2018-09-11 | 417.68 |
| 2018-09-10 | 415.34 |
| 2018-09-07 | 422.35 |
| 2018-09-06 | 411.26 |
| 2018-09-05 | 418.26 |
| 2018-09-04 | 456.78 |
| 2018-09-03 | 450.94 |
| 2018-08-31 | 471.95 |
| 2018-08-30 | 474.87 |
| 2018-08-29 | 477.21 |
| 2018-08-28 | 478.96 |
| 2018-08-27 | 483.63 |
| 2018-08-24 | 475.46 |
| 2018-08-23 | 483.63 |
| 2018-08-22 | 474.87 |
| 2018-08-21 | 475.46 |
| 2018-08-20 | 442.19 |
| 2018-08-17 | 433.43 |
| 2018-08-16 | 441.02 |
| 2018-08-15 | 401.92 |
| 2018-08-14 | 426.43 |
| 2018-08-13 | 429.93 |
| 2018-08-10 | 441.02 |
| 2018-08-09 | 436.94 |
| 2018-08-08 | 422.35 |
| 2018-08-07 | 425.26 |
| 2018-08-06 | 401.33 |
| 2018-08-03 | 384.41 |
| 2018-08-02 | 421.76 |
| 2018-08-01 | 436.35 |
| 2018-07-31 | 473.12 |
| 2018-07-30 | 474.29 |
| 2018-07-27 | 485.96 |
| 2018-07-26 | 498.80 |
| 2018-07-25 | 508.14 |
| 2018-07-24 | 496.47 |
| 2018-07-23 | 479.54 |
| 2018-07-20 | 471.95 |
| 2018-07-19 | 473.70 |
| 2018-07-18 | 484.79 |
| 2018-07-17 | 487.13 |
| 2018-07-16 | 492.96 |
| 2018-07-13 | 511.64 |
| 2018-07-12 | 516.31 |
| 2018-07-11 | 484.79 |
| 2018-07-10 | 498.80 |
| 2018-07-09 | 501.13 |
| 2018-07-06 | 485.96 |
| 2018-07-05 | 480.12 |
| 2018-07-04 | 473.12 |
| 2018-07-03 | 499.97 |
| 2018-06-29 | 519.81 |
| 2018-06-28 | 473.70 |
| 2018-06-27 | 489.46 |
| 2018-06-26 | 520.98 |
| 2018-06-25 | 540.82 |
| 2018-06-22 | 571.75 |
| 2018-06-21 | 577.50 |
| 2018-06-20 | 577.50 |
| 2018-06-19 | 570.61 |
| 2018-06-15 | 586.68 |
| 2018-06-14 | 594.72 |
| 2018-06-13 | 616.54 |
| 2018-06-12 | 616.54 |
| 2018-06-11 | 621.13 |
| 2018-06-08 | 617.69 |
| 2018-06-07 | 625.72 |
| 2018-06-06 | 629.17 |
| 2018-06-05 | 626.87 |
| 2018-06-04 | 616.54 |
| 2018-06-01 | 572.90 |
| 2018-05-31 | 577.50 |
| 2018-05-30 | 557.97 |
| 2018-05-29 | 563.72 |
| 2018-05-28 | 586.68 |
| 2018-05-25 | 595.87 |
| 2018-05-24 | 606.20 |
| 2018-05-23 | 623.43 |
| 2018-05-21 | 636.06 |
| 2018-05-18 | 628.02 |
| 2018-05-17 | 626.87 |
| 2018-05-16 | 626.87 |
| 2018-05-15 | 617.69 |
| 2018-05-14 | 608.50 |
| 2018-05-11 | 572.90 |
| 2018-05-10 | 563.72 |
| 2018-05-09 | 569.46 |
| 2018-05-08 | 560.27 |
| 2018-05-07 | 554.53 |
| 2018-05-04 | 554.53 |
| 2018-05-03 | 555.68 |
| 2018-05-02 | 577.50 |
| 2018-04-30 | 569.46 |
| 2018-04-27 | 563.72 |
| 2018-04-26 | 564.86 |
| 2018-04-25 | 562.57 |
| 2018-04-24 | 560.27 |
| 2018-04-23 | 523.53 |
| 2018-04-20 | 546.49 |
| 2018-04-19 | 562.57 |
| 2018-04-18 | 559.12 |
| 2018-04-17 | 555.68 |
| 2018-04-16 | 586.68 |
| 2018-04-13 | 606.20 |
| 2018-04-12 | 605.05 |
| 2018-04-11 | 605.05 |
| 2018-04-10 | 605.05 |
| 2018-04-09 | 566.01 |
| 2018-04-06 | 564.86 |
| 2018-04-04 | 548.79 |
| 2018-04-03 | 575.20 |
| 2018-03-29 | 585.53 |
| 2018-03-28 | 580.94 |
| 2018-03-27 | 601.61 |
| 2018-03-26 | 579.79 |
| 2018-03-23 | 553.38 |
| 2018-03-22 | 572.90 |
| 2018-03-21 | 613.09 |
| 2018-03-20 | 585.53 |
| 2018-03-19 | 603.91 |
| 2018-03-16 | 617.69 |
| 2018-03-15 | 597.02 |
| 2018-03-14 | 584.38 |
| 2018-03-13 | 575.20 |
| 2018-03-12 | 586.68 |
| 2018-03-09 | 566.01 |
| 2018-03-08 | 556.83 |
| 2018-03-07 | 544.19 |
| 2018-03-06 | 554.53 |
| 2018-03-05 | 535.01 |
| 2018-03-02 | 525.82 |
| 2018-03-01 | 551.08 |
| 2018-02-28 | 505.15 |
| 2018-02-27 | 505.15 |
| 2018-02-26 | 526.97 |
| 2018-02-23 | 553.38 |
| 2018-02-22 | 561.42 |
| 2018-02-21 | 585.53 |
| 2018-02-20 | 557.97 |
| 2018-02-15 | 552.23 |
| 2018-02-14 | 507.45 |
| 2018-02-13 | 493.67 |
| 2018-02-12 | 460.94 |
| 2018-02-09 | 463.24 |
| 2018-02-08 | 489.08 |
| 2018-02-07 | 490.22 |
| 2018-02-06 | 525.82 |
| 2018-02-05 | 567.16 |
| 2018-02-02 | 592.42 |
| 2018-02-01 | 582.09 |
| 2018-01-31 | 582.09 |
| 2018-01-30 | 572.90 |
| 2018-01-29 | 584.38 |
| 2018-01-26 | 580.94 |
| 2018-01-25 | 557.97 |
| 2018-01-24 | 552.23 |
| 2018-01-23 | 531.56 |
| 2018-01-22 | 539.60 |
| 2018-01-19 | 513.19 |
| 2018-01-18 | 442.57 |
| 2018-01-17 | 428.22 |
| 2018-01-16 | 419.60 |
| 2018-01-15 | 388.03 |
| 2018-01-12 | 409.84 |
| 2018-01-11 | 411.57 |
| 2018-01-10 | 408.70 |
| 2018-01-09 | 392.05 |
| 2018-01-08 | 397.21 |
| 2018-01-05 | 390.32 |
| 2018-01-04 | 382.86 |
| 2018-01-03 | 387.45 |
| 2018-01-02 | 393.19 |
| 2017-12-29 | 363.91 |
| 2017-12-28 | 355.87 |
| 2017-12-27 | 340.37 |
| 2017-12-22 | 315.11 |
| 2017-12-21 | 315.11 |
| 2017-12-20 | 308.79 |
| 2017-12-19 | 315.11 |
| 2017-12-18 | 315.11 |
| 2017-12-15 | 323.72 |
| 2017-12-14 | 327.74 |
| 2017-12-13 | 314.54 |
| 2017-12-12 | 318.55 |
| 2017-12-11 | 313.39 |
| 2017-12-08 | 319.70 |
| 2017-12-07 | 304.20 |
| 2017-12-06 | 309.94 |
| 2017-12-05 | 330.04 |
| 2017-12-04 | 336.35 |
| 2017-12-01 | 330.04 |
| 2017-11-30 | 323.72 |
| 2017-11-29 | 315.68 |
| 2017-11-28 | 310.52 |
| 2017-11-27 | 301.90 |
| 2017-11-24 | 312.24 |
| 2017-11-23 | 309.94 |
| 2017-11-22 | 308.22 |
| 2017-11-21 | 293.29 |
| 2017-11-20 | 284.68 |
| 2017-11-17 | 296.74 |
| 2017-11-16 | 305.35 |
| 2017-11-15 | 304.77 |
| 2017-11-14 | 311.66 |
| 2017-11-13 | 316.83 |
| 2017-11-10 | 306.50 |
| 2017-11-09 | 313.96 |
| 2017-11-08 | 311.66 |
| 2017-11-07 | 315.68 |
| 2017-11-06 | 308.79 |
| 2017-11-03 | 316.26 |
| 2017-11-02 | 315.68 |
| 2017-11-01 | 319.13 |
| 2017-10-31 | 314.54 |
| 2017-10-30 | 311.09 |
| 2017-10-27 | 317.77 |
| 2017-10-26 | 340.61 |
| 2017-10-25 | 348.97 |
| 2017-10-24 | 348.41 |
| 2017-10-23 | 346.18 |
| 2017-10-20 | 348.97 |
| 2017-10-19 | 344.51 |
| 2017-10-18 | 351.75 |
| 2017-10-17 | 341.73 |
| 2017-10-16 | 343.96 |
| 2017-10-13 | 348.41 |
| 2017-10-12 | 352.31 |
| 2017-10-11 | 345.63 |
| 2017-10-10 | 361.22 |
| 2017-10-09 | 345.63 |
| 2017-10-06 | 365.68 |
| 2017-10-04 | 375.71 |
| 2017-10-03 | 362.34 |
| 2017-09-29 | 348.97 |
| 2017-09-28 | 348.41 |
| 2017-09-27 | 357.88 |
| 2017-09-26 | 351.20 |
| 2017-09-25 | 355.10 |
| 2017-09-22 | 416.37 |
| 2017-09-21 | 457.03 |
| 2017-09-20 | 425.84 |
| 2017-09-19 | 390.19 |
| 2017-09-18 | 399.10 |
| 2017-09-15 | 380.72 |
| 2017-09-14 | 343.96 |
| 2017-09-13 | 336.16 |
| 2017-09-12 | 330.59 |
| 2017-09-11 | 338.94 |
| 2017-09-08 | 329.47 |
| 2017-09-07 | 336.16 |
| 2017-09-06 | 324.46 |
| 2017-09-05 | 317.77 |
| 2017-09-04 | 303.29 |
| 2017-09-01 | 304.96 |
| 2017-08-31 | 308.31 |
| 2017-08-30 | 312.20 |
| 2017-08-29 | 303.85 |
| 2017-08-28 | 309.98 |
| 2017-08-25 | 313.88 |
| 2017-08-24 | 308.86 |
| 2017-08-22 | 306.08 |
| 2017-08-21 | 309.98 |
| 2017-08-18 | 297.16 |
| 2017-08-17 | 305.52 |
| 2017-08-16 | 309.42 |
| 2017-08-15 | 313.32 |
| 2017-08-14 | 313.32 |
| 2017-08-11 | 301.06 |
| 2017-08-10 | 304.96 |
| 2017-08-09 | 284.35 |
| 2017-08-08 | 274.33 |
| 2017-08-07 | 267.64 |
| 2017-08-04 | 282.12 |
| 2017-08-03 | 279.90 |
| 2017-08-02 | 283.80 |
| 2017-08-01 | 277.11 |
| 2017-07-31 | 277.11 |
| 2017-07-28 | 277.67 |
| 2017-07-27 | 281.01 |
| 2017-07-26 | 276.55 |
| 2017-07-25 | 272.10 |
| 2017-07-24 | 273.21 |
| 2017-07-21 | 273.21 |
| 2017-07-20 | 281.57 |
| 2017-07-19 | 273.77 |
| 2017-07-18 | 254.27 |
| 2017-07-17 | 262.63 |
| 2017-07-14 | 264.86 |
| 2017-07-13 | 244.25 |
| 2017-07-12 | 241.46 |
| 2017-07-11 | 238.12 |
| 2017-07-10 | 223.64 |
| 2017-07-07 | 221.97 |
| 2017-07-06 | 206.93 |
| 2017-07-05 | 210.82 |
| 2017-07-04 | 210.82 |
| 2017-07-03 | 214.17 |
| 2017-06-30 | 186.87 |
| 2017-06-29 | 186.31 |
| 2017-06-28 | 180.47 |
| 2017-06-27 | 175.16 |
| 2017-06-26 | 176.75 |
| 2017-06-23 | 160.82 |
| 2017-06-22 | 157.63 |
| 2017-06-21 | 159.22 |
| 2017-06-20 | 159.76 |
| 2017-06-19 | 157.10 |
| 2017-06-16 | 153.38 |
| 2017-06-15 | 154.97 |
| 2017-06-14 | 158.69 |
| 2017-06-13 | 164.00 |
| 2017-06-12 | 160.82 |
| 2017-06-09 | 168.79 |
| 2017-06-08 | 169.32 |
| 2017-06-07 | 164.00 |
| 2017-06-06 | 166.13 |
| 2017-06-05 | 158.69 |
| 2017-06-02 | 154.44 |
| 2017-06-01 | 156.04 |
| 2017-05-31 | 161.88 |
| 2017-05-29 | 144.35 |
| 2017-05-26 | 135.85 |
| 2017-05-25 | 137.44 |
| 2017-05-24 | 135.85 |
| 2017-05-23 | 129.48 |
| 2017-05-22 | 128.41 |
| 2017-05-19 | 126.82 |
| 2017-05-18 | 121.51 |
| 2017-05-17 | 125.76 |
| 2017-05-16 | 125.76 |
| 2017-05-15 | 125.76 |
| 2017-05-12 | 127.88 |
| 2017-05-11 | 128.41 |
| 2017-05-10 | 127.35 |
| 2017-05-09 | 131.60 |
| 2017-05-08 | 127.88 |
| 2017-05-05 | 126.29 |
| 2017-05-04 | 127.35 |
| 2017-05-02 | 135.85 |
| 2017-04-28 | 136.91 |
| 2017-04-27 | 136.38 |
| 2017-04-26 | 144.35 |
| 2017-04-25 | 144.35 |
| 2017-04-24 | 139.04 |
| 2017-04-21 | 143.29 |
| 2017-04-20 | 143.82 |
| 2017-04-19 | 141.16 |
| 2017-04-18 | 140.10 |
| 2017-04-13 | 146.48 |
| 2017-04-12 | 141.69 |
| 2017-04-11 | 134.79 |
| 2017-04-10 | 133.73 |
| 2017-04-07 | 133.73 |
| 2017-04-06 | 135.85 |
| 2017-04-05 | 130.54 |
| 2017-04-03 | 131.07 |
| 2017-03-31 | 117.79 |
| 2017-03-30 | 98.14 |
| 2017-03-29 | 99.20 |
| 2017-03-28 | 104.51 |
| 2017-03-27 | 100.79 |
| 2017-03-24 | 106.64 |
| 2017-03-23 | 110.35 |
| 2017-03-22 | 95.48 |
| 2017-03-21 | 98.14 |
| 2017-03-20 | 90.17 |
| 2017-03-17 | 89.11 |
| 2017-03-16 | 91.23 |
| 2017-03-15 | 89.11 |
| 2017-03-14 | 87.51 |
| 2017-03-13 | 89.11 |
| 2017-03-10 | 80.61 |
| 2017-03-09 | 81.14 |
| 2017-03-08 | 81.67 |
| 2017-03-07 | 75.29 |
| 2017-03-06 | 74.76 |
| 2017-03-03 | 76.36 |
| 2017-03-02 | 78.48 |
| 2017-03-01 | 79.01 |
| 2017-02-28 | 77.95 |
| 2017-02-27 | 80.08 |
| 2017-02-24 | 77.95 |
| 2017-02-23 | 77.95 |
| 2017-02-22 | 79.54 |
| 2017-02-21 | 75.29 |
| 2017-02-20 | 74.23 |
| 2017-02-17 | 72.64 |
| 2017-02-16 | 72.64 |
| 2017-02-15 | 73.70 |
| 2017-02-14 | 73.17 |
| 2017-02-13 | 73.17 |
| 2017-02-10 | 75.83 |
| 2017-02-09 | 77.95 |
| 2017-02-08 | 76.89 |
| 2017-02-07 | 66.80 |
| 2017-02-06 | 66.26 |
| 2017-02-03 | 68.92 |
| 2017-02-02 | 71.05 |
| 2017-02-01 | 72.64 |
| 2017-01-27 | 67.86 |
| 2017-01-26 | 71.05 |
| 2017-01-25 | 63.08 |
| 2017-01-24 | 61.48 |
| 2017-01-23 | 57.77 |
| 2017-01-20 | 56.70 |
| 2017-01-19 | 57.23 |
| 2017-01-18 | 60.95 |
| 2017-01-17 | 56.17 |
| 2017-01-16 | 55.11 |
| 2017-01-13 | 56.17 |
| 2017-01-12 | 56.17 |
| 2017-01-11 | 56.17 |
| 2017-01-10 | 56.17 |
| 2017-01-09 | 55.11 |
| 2017-01-06 | 56.17 |
| 2017-01-05 | 54.05 |
| 2017-01-04 | 54.05 |
| 2017-01-03 | 55.64 |
| 2016-12-30 | 55.64 |
| 2016-12-29 | 52.98 |
| 2016-12-28 | 54.05 |
| 2016-12-23 | 56.17 |
| 2016-12-22 | 57.23 |
| 2016-12-21 | 57.77 |
| 2016-12-20 | 55.64 |
| 2016-12-19 | 58.30 |
| 2016-12-16 | 60.42 |
| 2016-12-15 | 60.42 |
| 2016-12-14 | 59.89 |
| 2016-12-13 | 60.95 |
| 2016-12-12 | 60.95 |
| 2016-12-09 | 65.20 |
| 2016-12-08 | 64.67 |
| 2016-12-07 | 62.55 |
| 2016-12-06 | 61.48 |
| 2016-12-05 | 62.55 |
| 2016-12-02 | 62.01 |
| 2016-12-01 | 63.61 |
| 2016-11-30 | 68.92 |
| 2016-11-29 | 61.48 |
| 2016-11-28 | 62.01 |
| 2016-11-25 | 60.95 |
| 2016-11-24 | 59.36 |
| 2016-11-23 | 58.83 |
| 2016-11-22 | 63.08 |
| 2016-11-21 | 61.48 |
| 2016-11-18 | 62.01 |
| 2016-11-17 | 64.14 |
| 2016-11-16 | 64.67 |
| 2016-11-15 | 64.14 |
| 2016-11-14 | 63.61 |
| 2016-11-11 | 65.20 |
| 2016-11-10 | 68.92 |
| 2016-11-09 | 68.39 |
| 2016-11-08 | 67.33 |
| 2016-11-07 | 63.08 |
| 2016-11-04 | 64.67 |
| 2016-11-03 | 66.80 |
| 2016-11-02 | 65.20 |
| 2016-11-01 | 68.39 |
| 2016-10-31 | 65.73 |
| 2016-10-28 | 67.33 |
| 2016-10-27 | 69.98 |
| 2016-10-26 | 72.11 |
| 2016-10-25 | 75.29 |
| 2016-10-24 | 77.95 |
| 2016-10-20 | 76.36 |
| 2016-10-19 | 75.29 |
| 2016-10-18 | 74.76 |
| 2016-10-17 | 72.11 |
| 2016-10-14 | 72.64 |
| 2016-10-13 | 72.11 |
| 2016-10-12 | 73.70 |
| 2016-10-11 | 74.76 |
| 2016-10-07 | 81.67 |
| 2016-10-06 | 84.33 |
| 2016-10-05 | 82.73 |
| 2016-10-04 | 83.26 |
| 2016-10-03 | 84.33 |
| 2016-09-30 | 84.86 |
| 2016-09-29 | 86.45 |
| 2016-09-28 | 85.39 |
| 2016-09-27 | 84.86 |
| 2016-09-26 | 86.98 |
| 2016-09-23 | 91.23 |
| 2016-09-22 | 91.76 |
| 2016-09-21 | 90.70 |
| 2016-09-20 | 89.11 |
| 2016-09-19 | 88.04 |
| 2016-09-15 | 83.26 |
| 2016-09-14 | 82.73 |
| 2016-09-13 | 83.26 |
| 2016-09-12 | 81.67 |
| 2016-09-09 | 85.39 |
| 2016-09-08 | 83.26 |
| 2016-09-07 | 83.79 |
| 2016-09-06 | 84.33 |
| 2016-09-05 | 83.79 |
| 2016-09-02 | 80.61 |
| 2016-09-01 | 79.54 |
| 2016-08-31 | 80.08 |
| 2016-08-30 | 80.08 |
| 2016-08-29 | 79.01 |
| 2016-08-26 | 81.67 |
| 2016-08-25 | 80.61 |
| 2016-08-24 | 83.79 |
| 2016-08-23 | 83.26 |
| 2016-08-22 | 84.86 |
| 2016-08-19 | 88.04 |
| 2016-08-18 | 87.51 |
| 2016-08-17 | 80.61 |
| 2016-08-16 | 80.61 |
| 2016-08-15 | 79.54 |
| 2016-08-12 | 78.48 |
| 2016-08-11 | 79.01 |
| 2016-08-10 | 78.48 |
| 2016-08-09 | 75.83 |
| 2016-08-08 | 69.98 |
| 2016-08-05 | 66.80 |
| 2016-08-04 | 60.42 |
| 2016-08-03 | 58.83 |
| 2016-08-01 | 58.83 |
| 2016-07-29 | 57.23 |
| 2016-07-28 | 60.42 |
| 2016-07-27 | 59.36 |
| 2016-07-26 | 60.42 |
| 2016-07-25 | 60.95 |
| 2016-07-22 | 60.95 |
| 2016-07-21 | 64.14 |
| 2016-07-20 | 62.55 |
| 2016-07-19 | 59.89 |
| 2016-07-18 | 60.42 |
| 2016-07-15 | 57.77 |
| 2016-07-14 | 57.23 |
| 2016-07-13 | 58.30 |
| 2016-07-12 | 54.05 |
| 2016-07-11 | 52.98 |
| 2016-07-08 | 51.39 |
| 2016-07-07 | 51.92 |
| 2016-07-06 | 53.52 |
| 2016-07-05 | 55.64 |
| 2016-07-04 | 49.80 |
| 2016-06-30 | 48.20 |
| 2016-06-29 | 46.08 |
| 2016-06-28 | 46.08 |
| 2016-06-27 | 49.27 |
| 2016-06-24 | 46.61 |
| 2016-06-23 | 45.55 |
| 2016-06-22 | 43.42 |
| 2016-06-21 | 42.36 |
| 2016-06-20 | 37.58 |
| 2016-06-17 | 38.11 |
| 2016-06-16 | 38.64 |
| 2016-06-15 | 40.24 |
| 2016-06-14 | 40.77 |
| 2016-06-13 | 41.83 |
| 2016-06-10 | 43.42 |
| 2016-06-08 | 43.42 |
| 2016-06-07 | 43.42 |
| 2016-06-06 | 42.89 |
| 2016-06-03 | 42.36 |
| 2016-06-02 | 42.89 |
| 2016-06-01 | 38.64 |
| 2016-05-31 | 38.64 |
| 2016-05-30 | 37.05 |
| 2016-05-27 | 37.58 |
| 2016-05-26 | 37.05 |
| 2016-05-25 | 39.17 |
| 2016-05-24 | 38.67 |
| 2016-05-23 | 39.17 |
| 2016-05-20 | 38.16 |
| 2016-05-19 | 37.66 |
| 2016-05-18 | 37.66 |
| 2016-05-17 | 37.16 |
| 2016-05-16 | 35.14 |
| 2016-05-13 | 35.64 |
| 2016-05-12 | 36.15 |
| 2016-05-11 | 40.18 |
| 2016-05-10 | 38.16 |
| 2016-05-09 | 39.68 |
| 2016-05-06 | 41.19 |
| 2016-05-05 | 46.23 |
| 2016-05-04 | 46.74 |
| 2016-05-03 | 47.24 |
| 2016-04-29 | 49.26 |
| 2016-04-28 | 51.28 |
| 2016-04-27 | 50.27 |
| 2016-04-26 | 52.79 |
| 2016-04-25 | 50.77 |
| 2016-04-22 | 51.28 |
| 2016-04-21 | 50.77 |
| 2016-04-20 | 48.25 |
| 2016-04-19 | 49.76 |
| 2016-04-18 | 48.75 |
| 2016-04-15 | 52.28 |
| 2016-04-14 | 55.81 |
| 2016-04-13 | 53.80 |
| 2016-04-12 | 50.77 |
| 2016-04-11 | 48.25 |
| 2016-04-08 | 44.22 |
| 2016-04-07 | 43.71 |
| 2016-04-06 | 44.22 |
| 2016-04-05 | 42.20 |
| 2016-04-01 | 45.22 |
| 2016-03-31 | 45.73 |
| 2016-03-30 | 42.70 |
| 2016-03-29 | 40.69 |
| 2016-03-24 | 49.26 |
| 2016-03-23 | 49.26 |
| 2016-03-22 | 47.75 |
| 2016-03-21 | 46.74 |
| 2016-03-18 | 46.23 |
| 2016-03-17 | 44.22 |
| 2016-03-16 | 40.69 |
| 2016-03-15 | 38.16 |
| 2016-03-14 | 38.16 |
| 2016-03-11 | 27.07 |
| 2016-03-10 | 22.03 |
| 2016-03-09 | 24.55 |
| 2016-03-08 | 27.07 |
| 2016-03-07 | 28.58 |
| 2016-03-04 | 27.58 |
| 2016-03-03 | 25.05 |
| 2016-03-02 | 27.58 |
| 2016-03-01 | 22.03 |
| 2016-02-29 | 16.48 |
| 2016-02-26 | 13.96 |
| 2016-02-25 | 11.94 |
| 2016-02-24 | 11.94 |
| 2016-02-23 | 13.46 |
| 2016-02-22 | 15.98 |
| 2016-02-19 | 11.44 |
| 2016-02-18 | 8.41 |
| 2016-02-17 | 9.93 |
| 2016-02-16 | 11.94 |
| 2016-02-15 | 10.43 |
| 2016-02-12 | 6.40 |
| 2016-02-11 | 8.41 |
| 2016-02-05 | 13.96 |
| 2016-02-04 | 13.96 |
| 2016-02-03 | 13.46 |
| 2016-02-02 | 14.97 |
| 2016-02-01 | 13.46 |
| 2016-01-29 | 15.98 |
| 2016-01-28 | 13.46 |
| 2016-01-27 | 16.48 |
| 2016-01-26 | 13.96 |
| 2016-01-25 | 17.49 |
| 2016-01-22 | 13.96 |
| 2016-01-21 | 9.93 |
| 2016-01-20 | 10.94 |
| 2016-01-19 | 15.47 |
| 2016-01-18 | 12.45 |
| 2016-01-15 | 13.46 |
| 2016-01-14 | 17.49 |
| 2016-01-13 | 17.99 |
| 2016-01-12 | 16.99 |
| 2016-01-11 | 16.48 |
| 2016-01-08 | 21.52 |
| 2016-01-07 | 16.99 |
| 2016-01-06 | 24.05 |
| 2016-01-05 | 26.06 |
| 2016-01-04 | 26.06 |
| 2015-12-31 | 32.62 |
| 2015-12-30 | 21.52 |
| 2015-12-29 | 22.53 |
| 2015-12-28 | 21.52 |
| 2015-12-24 | 22.03 |
| 2015-12-23 | 22.03 |
| 2015-12-22 | 22.53 |
| 2015-12-21 | 24.55 |
| 2015-12-18 | 20.01 |
| 2015-12-17 | 21.02 |
| 2015-12-16 | 20.52 |
| 2015-12-15 | 21.02 |
| 2015-12-14 | 22.03 |
| 2015-12-11 | 20.52 |
| 2015-12-10 | 30.10 |
| 2015-12-09 | 30.10 |
| 2015-12-08 | 31.11 |
| 2015-12-07 | 33.63 |
| 2015-12-04 | 31.11 |
| 2015-12-03 | 29.59 |
| 2015-12-02 | 32.62 |
| 2015-12-01 | 31.11 |
| 2015-11-30 | 24.05 |
| 2015-11-27 | 33.12 |
| 2015-11-26 | 39.17 |
| 2015-11-25 | 61.86 |
| 2015-11-24 | 62.87 |
| 2015-11-23 | 64.89 |
| 2015-11-20 | 65.39 |
| 2015-11-19 | 64.39 |
| 2015-11-18 | 64.39 |
| 2015-11-17 | 60.86 |
| 2015-11-16 | 60.35 |
| 2015-11-13 | 61.36 |
| 2015-11-12 | 62.37 |
| 2015-11-11 | 62.37 |
| 2015-11-10 | 62.37 |
| 2015-11-09 | 63.38 |
| 2015-11-06 | 67.41 |
| 2015-11-05 | 68.42 |
| 2015-11-04 | 67.41 |
| 2015-11-03 | 66.40 |
| 2015-11-02 | 66.40 |
| 2015-10-30 | 64.39 |
| 2015-10-29 | 64.39 |
| 2015-10-28 | 65.39 |
| 2015-10-27 | 67.41 |
| 2015-10-26 | 69.43 |
| 2015-10-23 | 67.41 |
| 2015-10-22 | 66.40 |
| 2015-10-20 | 69.43 |
| 2015-10-19 | 69.93 |
| 2015-10-16 | 71.45 |
| 2015-10-15 | 70.44 |
| 2015-10-14 | 68.42 |
| 2015-10-13 | 71.45 |
| 2015-10-12 | 74.98 |
| 2015-10-09 | 74.98 |
| 2015-10-08 | 75.98 |
| 2015-10-07 | 78.51 |
| 2015-10-06 | 72.96 |
| 2015-10-05 | 72.45 |
| 2015-10-02 | 72.45 |
| 2015-09-30 | 66.40 |
| 2015-09-29 | 63.38 |
| 2015-09-25 | 69.93 |
| 2015-09-24 | 68.92 |
| 2015-09-23 | 69.43 |
| 2015-09-22 | 75.48 |
| 2015-09-21 | 73.97 |
| 2015-09-18 | 75.48 |
| 2015-09-17 | 71.45 |
| 2015-09-16 | 71.95 |
| 2015-09-15 | 69.93 |
| 2015-09-14 | 71.45 |
| 2015-09-11 | 71.45 |
| 2015-09-10 | 71.95 |
| 2015-09-09 | 74.47 |
| 2015-09-08 | 70.94 |
| 2015-09-07 | 67.92 |
| 2015-09-04 | 66.40 |
| 2015-09-02 | 64.89 |
| 2015-09-01 | 66.91 |
| 2015-08-31 | 66.91 |
| 2015-08-28 | 68.42 |
| 2015-08-27 | 64.89 |
| 2015-08-26 | 55.31 |
| 2015-08-25 | 54.81 |
| 2015-08-24 | 56.82 |
| 2015-08-21 | 62.87 |
| 2015-08-20 | 66.40 |
| 2015-08-19 | 67.92 |
| 2015-08-18 | 67.92 |
| 2015-08-17 | 66.91 |
| 2015-08-14 | 68.92 |
| 2015-08-13 | 68.92 |
| 2015-08-12 | 68.42 |
| 2015-08-11 | 73.46 |
| 2015-08-10 | 71.95 |
| 2015-08-07 | 69.93 |
| 2015-08-06 | 68.42 |
| 2015-08-05 | 68.92 |
| 2015-08-04 | 67.92 |
| 2015-08-03 | 66.40 |
| 2015-07-31 | 69.43 |
| 2015-07-30 | 68.42 |
| 2015-07-29 | 68.92 |
| 2015-07-28 | 67.41 |
| 2015-07-27 | 67.41 |
| 2015-07-24 | 73.97 |
| 2015-07-23 | 74.47 |
| 2015-07-22 | 73.97 |
| 2015-07-21 | 77.50 |
| 2015-07-20 | 76.99 |
| 2015-07-17 | 75.48 |
| 2015-07-16 | 71.45 |
| 2015-07-15 | 66.40 |
| 2015-07-14 | 67.92 |
| 2015-07-13 | 68.92 |
| 2015-07-10 | 64.89 |
| 2015-07-09 | 57.83 |
| 2015-07-08 | 45.22 |
| 2015-07-07 | 54.30 |
| 2015-07-06 | 59.85 |
| 2015-07-03 | 69.43 |
| 2015-07-02 | 71.95 |
| 2015-06-30 | 75.48 |
| 2015-06-29 | 68.42 |
| 2015-06-26 | 70.44 |
| 2015-06-25 | 73.97 |
| 2015-06-24 | 72.96 |
| 2015-06-23 | 69.43 |
| 2015-06-22 | 62.37 |
| 2015-06-19 | 59.85 |
| 2015-06-18 | 60.35 |
| 2015-06-17 | 61.36 |
| 2015-06-16 | 58.84 |
| 2015-06-15 | 62.37 |
| 2015-06-12 | 64.89 |
| 2015-06-11 | 62.37 |
| 2015-06-10 | 61.36 |
| 2015-06-09 | 61.36 |
| 2015-06-08 | 65.39 |
| 2015-06-05 | 66.40 |
| 2015-06-04 | 66.40 |
| 2015-06-03 | 69.43 |
| 2015-06-02 | 68.45 |
| 2015-06-01 | 61.62 |
| 2015-05-29 | 61.62 |
| 2015-05-28 | 59.17 |
| 2015-05-27 | 64.55 |
| 2015-05-26 | 67.96 |
| 2015-05-22 | 51.36 |
| 2015-05-21 | 48.43 |
| 2015-05-20 | 48.92 |
| 2015-05-19 | 48.92 |
| 2015-05-18 | 44.53 |
| 2015-05-15 | 46.97 |
| 2015-05-14 | 46.48 |
| 2015-05-13 | 44.53 |
| 2015-05-12 | 41.60 |
| 2015-05-11 | 42.09 |
| 2015-05-08 | 41.11 |
| 2015-05-07 | 36.71 |
| 2015-05-06 | 40.13 |
| 2015-05-05 | 45.02 |
| 2015-05-04 | 48.92 |
| 2015-04-30 | 43.06 |
| 2015-04-29 | 40.62 |
| 2015-04-28 | 41.60 |
| 2015-04-27 | 42.09 |
| 2015-04-24 | 38.67 |
| 2015-04-23 | 39.16 |
| 2015-04-22 | 38.18 |
| 2015-04-21 | 35.25 |
| 2015-04-20 | 34.27 |
| 2015-04-17 | 40.62 |
| 2015-04-16 | 40.13 |
| 2015-04-15 | 38.18 |
| 2015-04-14 | 37.69 |
| 2015-04-13 | 40.62 |
| 2015-04-10 | 35.25 |
| 2015-04-09 | 32.81 |
| 2015-04-08 | 26.46 |
| 2015-04-02 | 22.55 |
| 2015-04-01 | 21.58 |
| 2015-03-31 | 21.58 |
| 2015-03-30 | 21.09 |
| 2015-03-27 | 16.21 |
| 2015-03-26 | 15.72 |
| 2015-03-25 | 15.72 |
| 2015-03-24 | 16.21 |
| 2015-03-23 | 16.21 |
| 2015-03-20 | 16.70 |
| 2015-03-19 | 16.70 |
| 2015-03-18 | 15.72 |
| 2015-03-17 | 16.21 |
| 2015-03-16 | 16.21 |
| 2015-03-13 | 16.70 |
| 2015-03-12 | 16.21 |
| 2015-03-11 | 16.21 |
| 2015-03-10 | 16.70 |
| 2015-03-09 | 17.18 |
| 2015-03-06 | 17.18 |
| 2015-03-05 | 18.16 |
| 2015-03-04 | 19.14 |
| 2015-03-03 | 20.11 |
| 2015-03-02 | 21.09 |
| 2015-02-27 | 19.63 |
| 2015-02-26 | 19.14 |
| 2015-02-25 | 18.65 |
| 2015-02-24 | 18.16 |
| 2015-02-23 | 19.14 |
| 2015-02-18 | 19.14 |
| 2015-02-17 | 18.16 |
| 2015-02-16 | 18.16 |
| 2015-02-13 | 16.21 |
| 2015-02-12 | 15.23 |
| 2015-02-11 | 17.18 |
| 2015-02-10 | 18.16 |
| 2015-02-09 | 18.16 |
| 2015-02-06 | 18.65 |
| 2015-02-05 | 19.14 |
| 2015-02-04 | 16.70 |
| 2015-02-03 | 16.70 |
| 2015-02-02 | 16.21 |
| 2015-01-30 | 17.67 |
| 2015-01-29 | 17.18 |
| 2015-01-28 | 17.18 |
| 2015-01-27 | 18.16 |
| 2015-01-26 | 18.16 |
| 2015-01-23 | 16.21 |
| 2015-01-22 | 15.72 |
| 2015-01-21 | 15.72 |
| 2015-01-20 | 14.74 |
| 2015-01-19 | 14.25 |
| 2015-01-16 | 15.72 |
| 2015-01-15 | 17.18 |
| 2015-01-14 | 18.16 |
| 2015-01-13 | 17.67 |
| 2015-01-12 | 17.67 |
| 2015-01-09 | 20.11 |
| 2015-01-08 | 20.60 |
| 2015-01-07 | 21.58 |
| 2015-01-06 | 23.04 |
| 2015-01-05 | 22.55 |
| 2015-01-02 | 21.09 |
| 2014-12-31 | 17.67 |
| 2014-12-30 | 16.70 |
| 2014-12-29 | 16.21 |
| 2014-12-24 | 15.23 |
| 2014-12-23 | 16.21 |
| 2014-12-22 | 17.18 |
| 2014-12-19 | 16.70 |
| 2014-12-18 | 17.67 |
| 2014-12-17 | 17.67 |
| 2014-12-16 | 17.18 |
| 2014-12-15 | 18.65 |
| 2014-12-12 | 21.09 |
| 2014-12-11 | 22.55 |
| 2014-12-10 | 25.00 |
| 2014-12-09 | 25.97 |
| 2014-12-08 | 28.41 |
| 2014-12-05 | 29.39 |
| 2014-12-04 | 30.86 |
| 2014-12-03 | 29.88 |
| 2014-12-02 | 29.39 |
| 2014-12-01 | 28.41 |
| 2014-11-28 | 29.39 |
| 2014-11-27 | 25.97 |
| 2014-11-26 | 26.46 |
| 2014-11-25 | 24.51 |
| 2014-11-24 | 24.02 |
| 2014-11-21 | 19.14 |
| 2014-11-20 | 18.16 |
| 2014-11-19 | 18.65 |
| 2014-11-18 | 18.65 |
| 2014-11-17 | 20.11 |
| 2014-11-14 | 20.60 |
| 2014-11-13 | 21.58 |
| 2014-11-12 | 21.09 |
| 2014-11-11 | 21.09 |
| 2014-11-10 | 20.60 |
| 2014-11-07 | 18.65 |
| 2014-11-06 | 19.14 |
| 2014-11-05 | 19.14 |
| 2014-11-04 | 20.60 |
| 2014-11-03 | 22.07 |
| 2014-10-31 | 21.09 |
| 2014-10-30 | 19.63 |
| 2014-10-29 | 20.11 |
| 2014-10-28 | 19.63 |
| 2014-10-27 | 18.65 |
| 2014-10-24 | 20.60 |
| 2014-10-23 | 19.14 |
| 2014-10-22 | 18.16 |
| 2014-10-21 | 17.67 |
| 2014-10-20 | 18.16 |
| 2014-10-17 | 16.70 |
| 2014-10-16 | 17.18 |
| 2014-10-15 | 18.16 |
| 2014-10-14 | 17.67 |
| 2014-10-13 | 16.21 |
| 2014-10-10 | 17.18 |
| 2014-10-09 | 18.65 |
| 2014-10-08 | 16.70 |
| 2014-10-07 | 17.18 |
| 2014-10-06 | 18.16 |
| 2014-10-03 | 16.21 |
| 2014-09-30 | 12.79 |
| 2014-09-29 | 14.25 |
| 2014-09-26 | 16.70 |
| 2014-09-25 | 17.67 |
| 2014-09-24 | 16.21 |
| 2014-09-23 | 15.72 |
| 2014-09-22 | 14.74 |
| 2014-09-19 | 16.70 |
| 2014-09-18 | 16.70 |
| 2014-09-17 | 17.67 |
| 2014-09-16 | 15.72 |
| 2014-09-15 | 15.23 |
| 2014-09-12 | 15.72 |
| 2014-09-11 | 16.21 |
| 2014-09-10 | 15.23 |
| 2014-09-08 | 16.21 |
| 2014-09-05 | 17.18 |
| 2014-09-04 | 16.70 |
| 2014-09-03 | 17.18 |
| 2014-09-02 | 16.70 |
| 2014-09-01 | 16.70 |
| 2014-08-29 | 16.21 |
| 2014-08-28 | 16.21 |
| 2014-08-27 | 14.74 |
| 2014-08-26 | 14.74 |
| 2014-08-25 | 14.25 |
| 2014-08-22 | 14.74 |
| 2014-08-21 | 14.25 |
| 2014-08-20 | 14.25 |
| 2014-08-19 | 13.77 |
| 2014-08-18 | 11.81 |
| 2014-08-15 | 12.30 |
| 2014-08-14 | 11.32 |
| 2014-08-13 | 13.28 |
| 2014-08-12 | 12.79 |
| 2014-08-11 | 13.77 |
| 2014-08-08 | 11.81 |
| 2014-08-07 | 12.30 |
| 2014-08-06 | 12.79 |
| 2014-08-05 | 13.28 |
| 2014-08-04 | 14.74 |
| 2014-08-01 | 15.72 |
| 2014-07-31 | 17.67 |
| 2014-07-30 | 15.72 |
| 2014-07-29 | 16.21 |
| 2014-07-28 | 17.67 |
| 2014-07-25 | 16.70 |
| 2014-07-24 | 17.18 |
| 2014-07-23 | 15.72 |
| 2014-07-22 | 14.25 |
| 2014-07-21 | 11.81 |
| 2014-07-18 | 12.30 |
| 2014-07-17 | 11.32 |
| 2014-07-16 | 11.81 |
| 2014-07-15 | 11.81 |
| 2014-07-14 | 11.32 |
| 2014-07-11 | 12.79 |
| 2014-07-10 | 12.79 |
| 2014-07-09 | 12.30 |
| 2014-07-08 | 13.28 |
| 2014-07-07 | 14.25 |
| 2014-07-04 | 13.28 |
| 2014-07-03 | 12.30 |
| 2014-07-02 | 12.79 |
| 2014-06-30 | 11.32 |
| 2014-06-27 | 10.35 |
| 2014-06-26 | 11.32 |
| 2014-06-25 | 10.35 |
| 2014-06-24 | 11.32 |
| 2014-06-23 | 10.35 |
| 2014-06-20 | 11.81 |
| 2014-06-19 | 12.79 |
| 2014-06-18 | 13.77 |
| 2014-06-17 | 14.25 |
| 2014-06-16 | 15.23 |
| 2014-06-13 | 15.72 |
| 2014-06-12 | 16.70 |
| 2014-06-11 | 15.72 |
| 2014-06-10 | 16.21 |
| 2014-06-09 | 16.70 |
| 2014-06-06 | 18.16 |
| 2014-06-05 | 19.14 |
| 2014-06-04 | 18.65 |
| 2014-06-03 | 19.63 |
| 2014-05-30 | 21.09 |
| 2014-05-29 | 14.25 |
| 2014-05-28 | 14.25 |
| 2014-05-27 | 13.28 |
| 2014-05-26 | 11.81 |
| 2014-05-23 | 12.79 |
| 2014-05-22 | 11.32 |
| 2014-05-21 | 10.35 |
| 2014-05-20 | 9.86 |
| 2014-05-19 | 8.88 |
| 2014-05-16 | 7.91 |
| 2014-05-15 | 9.30 |
| 2014-05-14 | 11.16 |
| 2014-05-13 | 9.77 |
| 2014-05-12 | 7.91 |
| 2014-05-09 | 5.58 |
| 2014-05-08 | 6.51 |
| 2014-05-07 | 6.51 |
| 2014-05-05 | 6.98 |
| 2014-05-02 | 7.44 |
| 2014-04-30 | 7.44 |
| 2014-04-29 | 7.91 |
| 2014-04-28 | 7.44 |
| 2014-04-25 | 8.37 |
| 2014-04-24 | 9.30 |
| 2014-04-23 | 8.84 |
| 2014-04-22 | 9.30 |
| 2014-04-17 | 10.23 |
| 2014-04-16 | 8.84 |
| 2014-04-15 | 7.91 |
| 2014-04-14 | 8.37 |
| 2014-04-11 | 8.84 |
| 2014-04-10 | 9.77 |
| 2014-04-09 | 9.77 |
| 2014-04-08 | 8.84 |
| 2014-04-07 | 9.77 |
| 2014-04-04 | 8.84 |
| 2014-04-03 | 9.30 |
| 2014-04-02 | 10.23 |
| 2014-04-01 | 10.70 |
| 2014-03-31 | 10.70 |
| 2014-03-28 | 11.16 |
| 2014-03-27 | 9.77 |
| 2014-03-26 | 10.70 |
| 2014-03-25 | 10.23 |
| 2014-03-24 | 12.09 |
| 2014-03-21 | 10.23 |
| 2014-03-20 | 9.30 |
| 2014-03-19 | 9.77 |
| 2014-03-18 | 11.16 |
| 2014-03-17 | 10.23 |
| 2014-03-14 | 10.70 |
| 2014-03-13 | 11.63 |
| 2014-03-12 | 12.09 |
| 2014-03-11 | 13.02 |
| 2014-03-10 | 13.02 |
| 2014-03-07 | 13.95 |
| 2014-03-06 | 14.42 |
| 2014-03-05 | 14.88 |
| 2014-03-04 | 14.42 |
| 2014-03-03 | 13.95 |
| 2014-02-28 | 13.49 |
| 2014-02-27 | 12.56 |
| 2014-02-26 | 12.09 |
| 2014-02-25 | 12.09 |
| 2014-02-24 | 11.63 |
| 2014-02-21 | 12.56 |
| 2014-02-20 | 12.09 |
| 2014-02-19 | 12.56 |
| 2014-02-18 | 13.49 |
| 2014-02-17 | 14.42 |
| 2014-02-14 | 13.02 |
| 2014-02-13 | 13.02 |
| 2014-02-12 | 13.95 |
| 2014-02-11 | 13.49 |
| 2014-02-10 | 10.70 |
| 2014-02-07 | 12.09 |
| 2014-02-06 | 10.70 |
| 2014-02-05 | 9.30 |
| 2014-02-04 | 9.77 |
| 2014-01-30 | 8.37 |
| 2014-01-29 | 7.44 |
| 2014-01-28 | 5.12 |
| 2014-01-27 | 3.72 |
| 2014-01-24 | 4.65 |
| 2014-01-23 | 4.65 |
| 2014-01-22 | 4.65 |
| 2014-01-21 | 5.58 |
| 2014-01-20 | 4.65 |
| 2014-01-17 | 5.12 |
| 2014-01-16 | 3.72 |
| 2014-01-15 | 2.33 |
| 2014-01-14 | 3.26 |
| 2014-01-13 | 0.93 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | -0.93 |
| 2014-01-08 | 0.47 |
| 2014-01-07 | 0.47 |
| 2014-01-06 | 1.40 |
| 2014-01-03 | 0.93 |
| 2014-01-02 | 2.33 |
| 2013-12-31 | 1.86 |
| 2013-12-30 | 1.40 |
| 2013-12-27 | -0.47 |
| 2013-12-24 | 0.93 |
| 2013-12-23 | 0.47 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy