Logan Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 408,001,382 | -29,050 | 7.1763 | 5,685,407,450 | 2025-06-30 |
| 2 | 2025-09-23 | 408,030,432 | -230,950 | 7.1768 | 5,685,407,450 | 2025-06-30 |
| 3 | 2025-09-22 | 408,261,382 | 191,518 | 7.1809 | 5,685,407,450 | 2025-06-30 |
| 4 | 2025-09-19 | 408,069,864 | -1,456 | 7.1775 | 5,685,407,450 | 2025-06-30 |
| 5 | 2025-09-18 | 408,071,320 | -1,863,900 | 7.1775 | 5,685,407,450 | 2025-06-30 |
| 6 | 2025-09-17 | 409,935,220 | -1,248,982 | 7.2103 | 5,685,407,450 | 2025-06-30 |
| 7 | 2025-09-16 | 411,184,202 | -3,375,354 | 7.2323 | 5,685,407,450 | 2025-06-30 |
| 8 | 2025-09-15 | 414,559,556 | -3,558,690 | 7.2916 | 5,685,407,450 | 2025-06-30 |
| 9 | 2025-09-12 | 418,118,246 | -14,880,000 | 7.3542 | 5,685,407,450 | 2025-06-30 |
| 10 | 2025-09-11 | 432,998,246 | 61,662 | 7.6160 | 5,685,407,450 | 2025-06-30 |
| 11 | 2025-09-10 | 432,936,584 | 1,797,000 | 7.6149 | 5,685,407,450 | 2025-06-30 |
| 12 | 2025-09-09 | 431,139,584 | 1,547,900 | 7.5833 | 5,685,407,450 | 2025-06-30 |
| 13 | 2025-09-08 | 429,591,684 | -2,300,000 | 7.5560 | 5,685,407,450 | 2025-06-30 |
| 14 | 2025-09-05 | 431,891,684 | -994,000 | 7.5965 | 5,685,407,450 | 2025-06-30 |
| 15 | 2025-09-04 | 432,885,684 | 275,544 | 7.6140 | 5,685,407,450 | 2025-06-30 |
| 16 | 2025-09-03 | 432,610,140 | -664,246 | 7.6091 | 5,685,407,450 | 2025-06-30 |
| 17 | 2025-09-02 | 433,274,386 | 72,000 | 7.6208 | 5,685,407,450 | 2025-06-30 |
| 18 | 2025-09-01 | 433,202,386 | -721,062 | 7.6195 | 5,685,407,450 | 2025-06-30 |
| 19 | 2025-08-29 | 433,923,448 | -1,050,000 | 7.6322 | 5,685,407,450 | 2025-06-30 |
| 20 | 2025-08-28 | 434,973,448 | -3,136,482 | 7.6507 | 5,685,407,450 | 2025-06-30 |
| 21 | 2025-08-27 | 438,109,930 | 5,491,000 | 7.7059 | 5,685,407,450 | 2025-06-30 |
| 22 | 2025-08-26 | 432,618,930 | -1,989,000 | 7.6093 | 5,685,407,450 | 2025-06-30 |
| 23 | 2025-08-25 | 434,607,930 | -1,075,000 | 7.6443 | 5,685,407,450 | 2025-06-30 |
| 24 | 2025-08-22 | 435,682,930 | 1,680,482 | 7.6632 | 5,685,407,450 | 2025-06-30 |
| 25 | 2025-08-21 | 434,002,448 | -1,255,322 | 7.6336 | 5,685,407,450 | 2025-06-30 |
| 26 | 2025-08-20 | 435,257,770 | -1,081,400 | 7.6557 | 5,685,407,450 | 2025-06-30 |
| 27 | 2025-08-19 | 436,339,170 | -848,760 | 7.6747 | 5,685,407,450 | 2025-06-30 |
| 28 | 2025-08-18 | 437,187,930 | 1,790,000 | 7.6896 | 5,685,407,450 | 2025-06-30 |
| 29 | 2025-08-15 | 435,397,930 | -668,000 | 7.6582 | 5,685,407,450 | 2025-06-30 |
| 30 | 2025-08-14 | 436,065,930 | 321,000 | 7.6699 | 5,685,407,450 | 2025-06-30 |
| 31 | 2025-08-13 | 435,744,930 | -3,173,720 | 7.6643 | 5,685,407,450 | 2025-06-30 |
| 32 | 2025-08-12 | 438,918,650 | -892,756 | 7.7201 | 5,685,407,450 | 2025-06-30 |
| 33 | 2025-08-11 | 439,811,406 | 445,000 | 7.7358 | 5,685,407,450 | 2025-06-30 |
| 34 | 2025-08-08 | 439,366,406 | -2,319 | 7.7280 | 5,685,407,450 | 2025-06-30 |
| 35 | 2025-08-07 | 439,368,725 | -446,505 | 7.7280 | 5,685,407,450 | 2025-06-30 |
| 36 | 2025-08-06 | 439,815,230 | -834,000 | 7.7359 | 5,685,407,450 | 2025-06-30 |
| 37 | 2025-08-05 | 440,649,230 | -3,071,510 | 7.7505 | 5,685,407,450 | 2025-06-30 |
| 38 | 2025-08-04 | 443,720,740 | 2,768,000 | 7.8046 | 5,685,407,450 | 2025-06-30 |
| 39 | 2025-08-01 | 440,952,740 | 5,036,000 | 7.7559 | 5,685,407,450 | 2025-06-30 |
| 40 | 2025-07-31 | 435,916,740 | 941,000 | 7.6673 | 5,685,407,450 | 2025-06-30 |
| 41 | 2025-07-30 | 434,975,740 | 886,000 | 7.6507 | 5,685,407,450 | 2025-06-30 |
| 42 | 2025-07-29 | 434,089,740 | -5,428,000 | 7.6352 | 5,685,407,450 | 2025-06-30 |
| 43 | 2025-07-28 | 439,517,740 | 4,566,100 | 7.7306 | 5,685,407,450 | 2025-06-30 |
| 44 | 2025-07-25 | 434,951,640 | -54,000 | 7.6503 | 5,685,407,450 | 2025-06-30 |
| 45 | 2025-07-24 | 435,005,640 | -4,681,000 | 7.6513 | 5,685,407,450 | 2025-06-30 |
| 46 | 2025-07-23 | 439,686,640 | 2,710,000 | 7.7336 | 5,685,407,450 | 2025-06-30 |
| 47 | 2025-07-22 | 436,976,640 | -10,455,000 | 7.6859 | 5,685,407,450 | 2025-06-30 |
| 48 | 2025-07-21 | 447,431,640 | 218,859 | 7.8698 | 5,685,407,450 | 2025-06-30 |
| 49 | 2025-07-18 | 447,212,781 | -1,074,000 | 7.8660 | 5,685,407,450 | 2025-06-30 |
| 50 | 2025-07-17 | 448,286,781 | 7,328,609 | 7.8849 | 5,685,407,450 | 2025-06-30 |
| 51 | 2025-07-16 | 440,958,172 | 9,340,202 | 7.7560 | 5,685,407,450 | 2025-06-30 |
| 52 | 2025-07-15 | 431,617,970 | 1,661,631 | 7.5917 | 5,685,407,450 | 2025-06-30 |
| 53 | 2025-07-14 | 429,956,339 | 11,501,000 | 7.5625 | 5,685,407,450 | 2025-06-30 |
| 54 | 2025-07-11 | 418,455,339 | 690,000 | 7.3602 | 5,685,407,450 | 2025-06-30 |
| 55 | 2025-07-10 | 417,765,339 | -483,000 | 7.3480 | 5,685,407,450 | 2025-06-30 |
| 56 | 2025-07-09 | 418,248,339 | 1,268,000 | 7.3565 | 5,685,407,450 | 2025-06-30 |
| 57 | 2025-07-08 | 416,980,339 | -353,000 | 7.3342 | 5,685,407,450 | 2025-06-30 |
| 58 | 2025-07-07 | 417,333,339 | -2,068,000 | 7.3404 | 5,685,407,450 | 2025-06-30 |
| 59 | 2025-07-04 | 419,401,339 | -6,557,000 | 7.3768 | 5,685,407,450 | 2025-06-30 |
| 60 | 2025-07-03 | 425,958,339 | 951,000 | 7.4921 | 5,685,407,450 | 2025-06-30 |
| 61 | 2025-07-02 | 425,007,339 | -885,000 | 7.4754 | 5,685,407,450 | 2025-06-30 |
| 62 | 2025-06-30 | 425,892,339 | -105,000 | 7.4910 | 5,685,407,450 | 2025-06-30 |
| 63 | 2025-06-27 | 425,997,339 | 133,000 | 7.4928 | 5,685,407,450 | 2025-05-31 |
| 64 | 2025-06-26 | 425,864,339 | -1,350,506 | 7.4905 | 5,685,407,450 | 2025-05-31 |
| 65 | 2025-06-25 | 427,214,845 | -127,000 | 7.5142 | 5,685,407,450 | 2025-05-31 |
| 66 | 2025-06-24 | 427,341,845 | -1,425,043 | 7.5165 | 5,685,407,450 | 2025-05-31 |
| 67 | 2025-06-23 | 428,766,888 | -1,033,000 | 7.5415 | 5,685,407,450 | 2025-05-31 |
| 68 | 2025-06-20 | 429,799,888 | 874,402 | 7.5597 | 5,685,407,450 | 2025-05-31 |
| 69 | 2025-06-19 | 428,925,486 | 364,000 | 7.5443 | 5,685,407,450 | 2025-05-31 |
| 70 | 2025-06-18 | 428,561,486 | 279,000 | 7.5379 | 5,685,407,450 | 2025-05-31 |
| 71 | 2025-06-17 | 428,282,486 | -1,092,000 | 7.5330 | 5,685,407,450 | 2025-05-31 |
| 72 | 2025-06-16 | 429,374,486 | 172,000 | 7.5522 | 5,685,407,450 | 2025-05-31 |
| 73 | 2025-06-13 | 429,202,486 | 313,991 | 7.5492 | 5,685,407,450 | 2025-05-31 |
| 74 | 2025-06-12 | 428,888,495 | -878,000 | 7.5437 | 5,685,407,450 | 2025-05-31 |
| 75 | 2025-06-11 | 429,766,495 | 216,000 | 7.5591 | 5,685,407,450 | 2025-05-31 |
| 76 | 2025-06-10 | 429,550,495 | -514,000 | 7.5553 | 5,685,407,450 | 2025-05-31 |
| 77 | 2025-06-09 | 430,064,495 | -98,000 | 7.5644 | 5,685,407,450 | 2025-05-31 |
| 78 | 2025-06-06 | 430,162,495 | 508,000 | 7.5661 | 5,685,407,450 | 2025-05-31 |
| 79 | 2025-06-05 | 429,654,495 | -2,530,000 | 7.5571 | 5,685,407,450 | 2025-05-31 |
| 80 | 2025-06-04 | 432,184,495 | 701,000 | 7.6016 | 5,685,407,450 | 2025-05-31 |
| 81 | 2025-06-03 | 431,483,495 | -25,000 | 7.5893 | 5,685,407,450 | 2025-05-31 |
| 82 | 2025-06-02 | 431,508,495 | 275,990 | 7.5898 | 5,685,407,450 | 2025-05-31 |
| 83 | 2025-05-30 | 431,232,505 | -12,000 | 7.5849 | 5,685,407,450 | 2025-04-30 |
| 84 | 2025-05-29 | 431,244,505 | 777,000 | 7.5851 | 5,685,407,450 | 2025-04-30 |
| 85 | 2025-05-28 | 430,467,505 | 255,342 | 7.5714 | 5,685,407,450 | 2025-04-30 |
| 86 | 2025-05-27 | 430,212,163 | -251,011 | 7.5670 | 5,685,407,450 | 2025-04-30 |
| 87 | 2025-05-26 | 430,463,174 | 59,000 | 7.5714 | 5,685,407,450 | 2025-04-30 |
| 88 | 2025-05-23 | 430,404,174 | 793,991 | 7.5703 | 5,685,407,450 | 2025-04-30 |
| 89 | 2025-05-22 | 429,610,183 | 228,994 | 7.5564 | 5,685,407,450 | 2025-04-30 |
| 90 | 2025-05-21 | 429,381,189 | -228,009 | 7.5523 | 5,685,407,450 | 2025-04-30 |
| 91 | 2025-05-20 | 429,609,198 | -2,084,018 | 7.5563 | 5,685,407,450 | 2025-04-30 |
| 92 | 2025-05-19 | 431,693,216 | 17,000 | 7.5930 | 5,685,407,450 | 2025-04-30 |
| 93 | 2025-05-16 | 431,676,216 | 429,525 | 7.5927 | 5,685,407,450 | 2025-04-30 |
| 94 | 2025-05-15 | 431,246,691 | -462,035 | 7.5852 | 5,685,407,450 | 2025-04-30 |
| 95 | 2025-05-14 | 431,708,726 | -491,000 | 7.5933 | 5,685,407,450 | 2025-04-30 |
| 96 | 2025-05-13 | 432,199,726 | 386,000 | 7.6019 | 5,685,407,450 | 2025-04-30 |
| 97 | 2025-05-12 | 431,813,726 | 95,000 | 7.5951 | 5,685,407,450 | 2025-04-30 |
| 98 | 2025-05-09 | 431,718,726 | 1,135,500 | 7.5935 | 5,685,407,450 | 2025-04-30 |
| 99 | 2025-05-08 | 430,583,226 | 412,000 | 7.5735 | 5,685,407,450 | 2025-04-30 |
| 100 | 2025-05-07 | 430,171,226 | 45,000 | 7.5662 | 5,685,407,450 | 2025-04-30 |
| 101 | 2025-05-06 | 430,126,226 | -440,518 | 7.5654 | 5,685,407,450 | 2025-04-30 |
| 102 | 2025-05-02 | 430,566,744 | 254,982 | 7.5732 | 5,685,407,450 | 2025-04-30 |
| 103 | 2025-04-30 | 430,311,762 | -251,000 | 7.5687 | 5,685,407,450 | 2025-04-30 |
| 104 | 2025-04-29 | 430,562,762 | -1,888,000 | 7.5731 | 5,685,407,450 | 2025-03-31 |
| 105 | 2025-04-28 | 432,450,762 | 973,000 | 7.6063 | 5,685,407,450 | 2025-03-31 |
| 106 | 2025-04-25 | 431,477,762 | 296,000 | 7.5892 | 5,685,407,450 | 2025-03-31 |
| 107 | 2025-04-24 | 431,181,762 | -608,000 | 7.5840 | 5,685,407,450 | 2025-03-31 |
| 108 | 2025-04-23 | 431,789,762 | -852,000 | 7.5947 | 5,685,407,450 | 2025-03-31 |
| 109 | 2025-04-22 | 432,641,762 | -2,009 | 7.6097 | 5,685,407,450 | 2025-03-31 |
| 110 | 2025-04-17 | 432,643,771 | 202,000 | 7.6097 | 5,685,407,450 | 2025-03-31 |
| 111 | 2025-04-16 | 432,441,771 | 365,000 | 7.6062 | 5,685,407,450 | 2025-03-31 |
| 112 | 2025-04-15 | 432,076,771 | -373,000 | 7.5998 | 5,685,407,450 | 2025-03-31 |
| 113 | 2025-04-14 | 432,449,771 | 300,000 | 7.6063 | 5,685,407,450 | 2025-03-31 |
| 114 | 2025-04-11 | 432,149,771 | 318,000 | 7.6010 | 5,685,407,450 | 2025-03-31 |
| 115 | 2025-04-10 | 431,831,771 | 108,970 | 7.5954 | 5,685,407,450 | 2025-03-31 |
| 116 | 2025-04-09 | 431,722,801 | -323,620 | 7.5935 | 5,685,407,450 | 2025-03-31 |
| 117 | 2025-04-08 | 432,046,421 | 728,992 | 7.5992 | 5,685,407,450 | 2025-03-31 |
| 118 | 2025-04-07 | 431,317,429 | -1,756,492 | 7.5864 | 5,685,407,450 | 2025-03-31 |
| 119 | 2025-04-03 | 433,073,921 | 3,027,884 | 7.6173 | 5,685,407,450 | 2025-03-31 |
| 120 | 2025-04-02 | 430,046,037 | 78,000 | 7.5640 | 5,685,407,450 | 2025-03-31 |
| 121 | 2025-04-01 | 429,968,037 | 521,000 | 7.5627 | 5,685,407,450 | 2025-03-31 |
| 122 | 2025-03-31 | 429,447,037 | 156,000 | 7.5535 | 5,685,407,450 | 2025-03-31 |
| 123 | 2025-03-28 | 429,291,037 | 206,000 | 7.5508 | 5,685,407,450 | 2025-02-28 |
| 124 | 2025-03-27 | 429,085,037 | 1,416,000 | 7.5471 | 5,685,407,450 | 2025-02-28 |
| 125 | 2025-03-26 | 427,669,037 | 1,011,000 | 7.5222 | 5,685,407,450 | 2025-02-28 |
| 126 | 2025-03-25 | 426,658,037 | 1,110,000 | 7.5044 | 5,685,407,450 | 2025-02-28 |
| 127 | 2025-03-24 | 425,548,037 | -1,169,000 | 7.4849 | 5,685,407,450 | 2025-02-28 |
| 128 | 2025-03-21 | 426,717,037 | -379,000 | 7.5055 | 5,685,407,450 | 2025-02-28 |
| 129 | 2025-03-20 | 427,096,037 | -461,000 | 7.5121 | 5,685,407,450 | 2025-02-28 |
| 130 | 2025-03-19 | 427,557,037 | 961,000 | 7.5203 | 5,685,407,450 | 2025-02-28 |
| 131 | 2025-03-18 | 426,596,037 | 1,691,000 | 7.5034 | 5,685,407,450 | 2025-02-28 |
| 132 | 2025-03-17 | 424,905,037 | 429,000 | 7.4736 | 5,685,407,450 | 2025-02-28 |
| 133 | 2025-03-14 | 424,476,037 | -519,500 | 7.4661 | 5,685,407,450 | 2025-02-28 |
| 134 | 2025-03-13 | 424,995,537 | 1,435,000 | 7.4752 | 5,685,407,450 | 2025-02-28 |
| 135 | 2025-03-12 | 423,560,537 | 224,500 | 7.4500 | 5,685,407,450 | 2025-02-28 |
| 136 | 2025-03-11 | 423,336,037 | -610,000 | 7.4460 | 5,685,407,450 | 2025-02-28 |
| 137 | 2025-03-10 | 423,946,037 | -93,000 | 7.4567 | 5,685,407,450 | 2025-02-28 |
| 138 | 2025-03-07 | 424,039,037 | -1,423,000 | 7.4584 | 5,685,407,450 | 2025-02-28 |
| 139 | 2025-03-06 | 425,462,037 | 366,819 | 7.4834 | 5,685,407,450 | 2025-02-28 |
| 140 | 2025-03-05 | 425,095,218 | -4,495,033 | 7.4770 | 5,685,407,450 | 2025-02-28 |
| 141 | 2025-03-04 | 429,590,251 | 437,328 | 7.5560 | 5,685,407,450 | 2025-02-28 |
| 142 | 2025-03-03 | 429,152,923 | 456,000 | 7.5483 | 5,685,407,450 | 2025-02-28 |
| 143 | 2025-02-28 | 428,696,923 | -481,500 | 7.5403 | 5,685,407,450 | 2025-02-28 |
| 144 | 2025-02-27 | 429,178,423 | -35,000 | 7.5488 | 5,685,407,450 | 2025-01-31 |
| 145 | 2025-02-26 | 429,213,423 | -31,039 | 7.5494 | 5,685,407,450 | 2025-01-31 |
| 146 | 2025-02-25 | 429,244,462 | -563,000 | 7.5499 | 5,685,407,450 | 2025-01-31 |
| 147 | 2025-02-24 | 429,807,462 | 717,000 | 7.5598 | 5,685,407,450 | 2025-01-31 |
| 148 | 2025-02-21 | 429,090,462 | -2,809,768 | 7.5472 | 5,685,407,450 | 2025-01-31 |
| 149 | 2025-02-20 | 431,900,230 | 464,000 | 7.5966 | 5,685,407,450 | 2025-01-31 |
| 150 | 2025-02-19 | 431,436,230 | -841,000 | 7.5885 | 5,685,407,450 | 2025-01-31 |
| 151 | 2025-02-18 | 432,277,230 | 570,000 | 7.6033 | 5,685,407,450 | 2025-01-31 |
| 152 | 2025-02-17 | 431,707,230 | -1,135,000 | 7.5933 | 5,685,407,450 | 2025-01-31 |
| 153 | 2025-02-14 | 432,842,230 | -954,000 | 7.6132 | 5,685,407,450 | 2025-01-31 |
| 154 | 2025-02-13 | 433,796,230 | 964,000 | 7.6300 | 5,685,407,450 | 2025-01-31 |
| 155 | 2025-02-12 | 432,832,230 | -646,000 | 7.6130 | 5,685,407,450 | 2025-01-31 |
| 156 | 2025-02-11 | 433,478,230 | -670,965 | 7.6244 | 5,685,407,450 | 2025-01-31 |
| 157 | 2025-02-10 | 434,149,195 | -1,445,000 | 7.6362 | 5,685,407,450 | 2025-01-31 |
| 158 | 2025-02-07 | 435,594,195 | -190,000 | 7.6616 | 5,685,407,450 | 2025-01-31 |
| 159 | 2025-02-06 | 435,784,195 | -639,000 | 7.6650 | 5,685,407,450 | 2025-01-31 |
| 160 | 2025-02-05 | 436,423,195 | -993,811 | 7.6762 | 5,685,407,450 | 2025-01-31 |
| 161 | 2025-02-04 | 437,417,006 | -300,000 | 7.6937 | 5,685,407,450 | 2025-01-31 |
| 162 | 2025-02-03 | 437,717,006 | -1,223,736 | 7.6990 | 5,685,407,450 | 2025-01-31 |
| 163 | 2025-01-28 | 438,940,742 | 0 | 7.7205 | 5,685,407,450 | 2024-12-31 |
| 164 | 2025-01-27 | 438,940,742 | -1,437,000 | 7.7205 | 5,685,407,450 | 2024-12-31 |
| 165 | 2025-01-24 | 440,377,742 | -1,215,000 | 7.7458 | 5,685,407,450 | 2024-12-31 |
| 166 | 2025-01-23 | 441,592,742 | -2,509,000 | 7.7671 | 5,685,407,450 | 2024-12-31 |
| 167 | 2025-01-22 | 444,101,742 | -992,000 | 7.8113 | 5,685,407,450 | 2024-12-31 |
| 168 | 2025-01-21 | 445,093,742 | 197,000 | 7.8287 | 5,685,407,450 | 2024-12-31 |
| 169 | 2025-01-20 | 444,896,742 | -306,000 | 7.8252 | 5,685,407,450 | 2024-12-31 |
| 170 | 2025-01-17 | 445,202,742 | -129,000 | 7.8306 | 5,685,407,450 | 2024-12-31 |
| 171 | 2025-01-16 | 445,331,742 | 599,000 | 7.8329 | 5,685,407,450 | 2024-12-31 |
| 172 | 2025-01-15 | 444,732,742 | -1,017,000 | 7.8224 | 5,685,407,450 | 2024-12-31 |
| 173 | 2025-01-14 | 445,749,742 | 64,000 | 7.8402 | 5,685,407,450 | 2024-12-31 |
| 174 | 2025-01-13 | 445,685,742 | -973,000 | 7.8391 | 5,685,407,450 | 2024-12-31 |
| 175 | 2025-01-10 | 446,658,742 | -1,347,000 | 7.8562 | 5,685,407,450 | 2024-12-31 |
| 176 | 2025-01-09 | 448,005,742 | 321,000 | 7.8799 | 5,685,407,450 | 2024-12-31 |
| 177 | 2025-01-08 | 447,684,742 | 2,593,000 | 7.8743 | 5,685,407,450 | 2024-12-31 |
| 178 | 2025-01-07 | 445,091,742 | 97,000 | 7.8287 | 5,685,407,450 | 2024-12-31 |
| 179 | 2025-01-06 | 444,994,742 | 148,482 | 7.8270 | 5,685,407,450 | 2024-12-31 |
| 180 | 2025-01-03 | 444,846,260 | -103,000 | 7.8244 | 5,685,407,450 | 2024-12-31 |
| 181 | 2025-01-02 | 444,949,260 | -742,613 | 7.8262 | 5,685,407,450 | 2024-12-31 |
| 182 | 2024-12-31 | 445,691,873 | 0 | 7.8392 | 5,685,407,450 | 2024-12-31 |
| 183 | 2024-12-30 | 445,691,873 | -13,000 | 7.8392 | 5,685,407,450 | 2024-11-30 |
| 184 | 2024-12-27 | 445,704,873 | 319,000 | 7.8395 | 5,685,407,450 | 2024-11-30 |
| 185 | 2024-12-24 | 445,385,873 | 0 | 7.8338 | 5,685,407,450 | 2024-11-30 |
| 186 | 2024-12-23 | 445,385,873 | -651,000 | 7.8338 | 5,685,407,450 | 2024-11-30 |
| 187 | 2024-12-20 | 446,036,873 | 90,000 | 7.8453 | 5,685,407,450 | 2024-11-30 |
| 188 | 2024-12-19 | 445,946,873 | -157,000 | 7.8437 | 5,685,407,450 | 2024-11-30 |
| 189 | 2024-12-18 | 446,103,873 | -52,000 | 7.8465 | 5,685,407,450 | 2024-11-30 |
| 190 | 2024-12-17 | 446,155,873 | -1,102,000 | 7.8474 | 5,685,407,450 | 2024-11-30 |
| 191 | 2024-12-16 | 447,257,873 | -803,030 | 7.8668 | 5,685,407,450 | 2024-11-30 |
| 192 | 2024-12-13 | 448,060,903 | -2,629,970 | 7.8809 | 5,685,407,450 | 2024-11-30 |
| 193 | 2024-12-12 | 450,690,873 | -3,127,000 | 7.9272 | 5,685,407,450 | 2024-11-30 |
| 194 | 2024-12-11 | 453,817,873 | 1,340,000 | 7.9822 | 5,685,407,450 | 2024-11-30 |
| 195 | 2024-12-10 | 452,477,873 | -3,357,000 | 7.9586 | 5,685,407,450 | 2024-11-30 |
| 196 | 2024-12-09 | 455,834,873 | -1,387,000 | 8.0176 | 5,685,407,450 | 2024-11-30 |
| 197 | 2024-12-06 | 457,221,873 | -296,000 | 8.0420 | 5,685,407,450 | 2024-11-30 |
| 198 | 2024-12-05 | 457,517,873 | -455,000 | 8.0472 | 5,685,407,450 | 2024-11-30 |
| 199 | 2024-12-04 | 457,972,873 | 202,000 | 8.0552 | 5,685,407,450 | 2024-11-30 |
| 200 | 2024-12-03 | 457,770,873 | -721,000 | 8.0517 | 5,685,407,450 | 2024-11-30 |
| 201 | 2024-12-02 | 458,491,873 | 130,998 | 8.0644 | 5,685,407,450 | 2024-11-30 |
| 202 | 2024-11-29 | 458,360,875 | -600,000 | 8.0621 | 5,685,407,450 | 2024-10-31 |
| 203 | 2024-11-28 | 458,960,875 | 840,000 | 8.0726 | 5,685,407,450 | 2024-10-31 |
| 204 | 2024-11-27 | 458,120,875 | -181,000 | 8.0578 | 5,685,407,450 | 2024-10-31 |
| 205 | 2024-11-26 | 458,301,875 | -333,990 | 8.0610 | 5,685,407,450 | 2024-10-31 |
| 206 | 2024-11-25 | 458,635,865 | 115,000 | 8.0669 | 5,685,407,450 | 2024-10-31 |
| 207 | 2024-11-22 | 458,520,865 | 752,581 | 8.0649 | 5,685,407,450 | 2024-10-31 |
| 208 | 2024-11-21 | 457,768,284 | 827,482 | 8.0516 | 5,685,407,450 | 2024-10-31 |
| 209 | 2024-11-20 | 456,940,802 | -497,000 | 8.0371 | 5,685,407,450 | 2024-10-31 |
| 210 | 2024-11-19 | 457,437,802 | -339,000 | 8.0458 | 5,685,407,450 | 2024-10-31 |
| 211 | 2024-11-18 | 457,776,802 | -1,167,244 | 8.0518 | 5,685,407,450 | 2024-10-31 |
| 212 | 2024-11-15 | 458,944,046 | 560,000 | 8.0723 | 5,685,407,450 | 2024-10-31 |
| 213 | 2024-11-14 | 458,384,046 | -1,736,238 | 8.0625 | 5,685,407,450 | 2024-10-31 |
| 214 | 2024-11-13 | 460,120,284 | -1,245,518 | 8.0930 | 5,685,407,450 | 2024-10-31 |
| 215 | 2024-11-12 | 461,365,802 | 921,518 | 8.1149 | 5,685,407,450 | 2024-10-31 |
| 216 | 2024-11-11 | 460,444,284 | 4,272,200 | 8.0987 | 5,685,407,450 | 2024-10-31 |
| 217 | 2024-11-08 | 456,172,084 | -640,525 | 8.0236 | 5,685,407,450 | 2024-10-31 |
| 218 | 2024-11-07 | 456,812,609 | -464,498 | 8.0348 | 5,685,407,450 | 2024-10-31 |
| 219 | 2024-11-06 | 457,277,107 | -1,309,000 | 8.0430 | 5,685,407,450 | 2024-10-31 |
| 220 | 2024-11-05 | 458,586,107 | -291,750 | 8.0660 | 5,685,407,450 | 2024-10-31 |
| 221 | 2024-11-04 | 458,877,857 | -1,696,050 | 8.0712 | 5,685,407,450 | 2024-10-31 |
| 222 | 2024-11-01 | 460,573,907 | -3,881,950 | 8.1010 | 5,685,407,450 | 2024-10-31 |
| 223 | 2024-10-31 | 464,455,857 | -448,000 | 8.1693 | 5,685,407,450 | 2024-10-31 |
| 224 | 2024-10-30 | 464,903,857 | 1,134,000 | 8.1771 | 5,685,407,450 | 2024-09-30 |
| 225 | 2024-10-29 | 463,769,857 | 36,000 | 8.1572 | 5,685,407,450 | 2024-09-30 |
| 226 | 2024-10-28 | 463,733,857 | -905,000 | 8.1566 | 5,685,407,450 | 2024-09-30 |
| 227 | 2024-10-25 | 464,638,857 | 1,089,000 | 8.1725 | 5,685,407,450 | 2024-09-30 |
| 228 | 2024-10-24 | 463,549,857 | -2,877,000 | 8.1533 | 5,685,407,450 | 2024-09-30 |
| 229 | 2024-10-23 | 466,426,857 | -2,752,000 | 8.2039 | 5,685,407,450 | 2024-09-30 |
| 230 | 2024-10-22 | 469,178,857 | -701,000 | 8.2523 | 5,685,407,450 | 2024-09-30 |
| 231 | 2024-10-21 | 469,879,857 | -2,422,336 | 8.2647 | 5,685,407,450 | 2024-09-30 |
| 232 | 2024-10-18 | 472,302,193 | 1,750,981 | 8.3073 | 5,685,407,450 | 2024-09-30 |
| 233 | 2024-10-17 | 470,551,212 | 2,913,232 | 8.2765 | 5,685,407,450 | 2024-09-30 |
| 234 | 2024-10-16 | 467,637,980 | 137,984 | 8.2252 | 5,685,407,450 | 2024-09-30 |
| 235 | 2024-10-15 | 467,499,996 | -525,000 | 8.2228 | 5,685,407,450 | 2024-09-30 |
| 236 | 2024-10-14 | 468,024,996 | -7,049,322 | 8.2320 | 5,685,407,450 | 2024-09-30 |
| 237 | 2024-10-10 | 475,074,318 | 1,008,008 | 8.3560 | 5,685,407,450 | 2024-09-30 |
| 238 | 2024-10-09 | 474,066,310 | -756,111 | 8.3383 | 5,685,407,450 | 2024-09-30 |
| 239 | 2024-10-08 | 474,822,421 | -1,411,805 | 8.3516 | 5,685,407,450 | 2024-09-30 |
| 240 | 2024-10-07 | 476,234,226 | 7,394,995 | 8.3764 | 5,685,407,450 | 2024-09-30 |
| 241 | 2024-10-04 | 468,839,231 | 9,487,521 | 8.2464 | 5,685,407,450 | 2024-09-30 |
| 242 | 2024-10-03 | 459,351,710 | 3,019,644 | 8.0795 | 5,685,407,450 | 2024-09-30 |
| 243 | 2024-10-02 | 456,332,066 | -3,586,208 | 8.0264 | 5,685,407,450 | 2024-09-30 |
| 244 | 2024-09-30 | 459,918,274 | -362,450 | 8.0895 | 5,685,407,450 | 2024-09-30 |
| 245 | 2024-09-27 | 460,280,724 | -2,628,827 | 8.0958 | 5,685,407,450 | 2024-08-31 |
| 246 | 2024-09-26 | 462,909,551 | -457,000 | 8.1421 | 5,685,407,450 | 2024-08-31 |
| 247 | 2024-09-25 | 463,366,551 | -2,068,655 | 8.1501 | 5,685,407,450 | 2024-08-31 |
| 248 | 2024-09-24 | 465,435,206 | -1,393,000 | 8.1865 | 5,685,407,450 | 2024-08-31 |
| 249 | 2024-09-23 | 466,828,206 | 1,596,000 | 8.2110 | 5,685,407,450 | 2024-08-31 |
| 250 | 2024-09-20 | 465,232,206 | -1,034,000 | 8.1829 | 5,685,407,450 | 2024-08-31 |
| 251 | 2024-09-19 | 466,266,206 | -695,000 | 8.2011 | 5,685,407,450 | 2024-08-31 |
| 252 | 2024-09-17 | 466,961,206 | -212,000 | 8.2133 | 5,685,407,450 | 2024-08-31 |
| 253 | 2024-09-16 | 467,173,206 | -1,120,011 | 8.2171 | 5,685,407,450 | 2024-08-31 |
| 254 | 2024-09-13 | 468,293,217 | 205,989 | 8.2368 | 5,685,407,450 | 2024-08-31 |
| 255 | 2024-09-12 | 468,087,228 | 567,000 | 8.2331 | 5,685,407,450 | 2024-08-31 |
| 256 | 2024-09-11 | 467,520,228 | -255,000 | 8.2232 | 5,685,407,450 | 2024-08-31 |
| 257 | 2024-09-10 | 467,775,228 | -499,000 | 8.2276 | 5,685,407,450 | 2024-08-31 |
| 258 | 2024-09-09 | 468,274,228 | 84,000 | 8.2364 | 5,685,407,450 | 2024-08-31 |
| 259 | 2024-09-05 | 468,190,228 | -642,000 | 8.2349 | 5,685,407,450 | 2024-08-31 |
| 260 | 2024-09-04 | 468,832,228 | 449,000 | 8.2462 | 5,685,407,450 | 2024-08-31 |
| 261 | 2024-09-03 | 468,383,228 | -1,223,000 | 8.2383 | 5,685,407,450 | 2024-08-31 |
| 262 | 2024-09-02 | 469,606,228 | -471,000 | 8.2599 | 5,685,407,450 | 2024-08-31 |
| 263 | 2024-08-30 | 470,077,228 | 858,000 | 8.2681 | 5,685,407,450 | 2024-07-31 |
| 264 | 2024-08-29 | 469,219,228 | 627,000 | 8.2530 | 5,685,407,450 | 2024-07-31 |
| 265 | 2024-08-28 | 468,592,228 | -665,000 | 8.2420 | 5,685,407,450 | 2024-07-31 |
| 266 | 2024-08-27 | 469,257,228 | -664,000 | 8.2537 | 5,685,407,450 | 2024-07-31 |
| 267 | 2024-08-26 | 469,921,228 | 207,000 | 8.2654 | 5,685,407,450 | 2024-07-31 |
| 268 | 2024-08-23 | 469,714,228 | -172,010 | 8.2618 | 5,685,407,450 | 2024-07-31 |
| 269 | 2024-08-22 | 469,886,238 | 289,982 | 8.2648 | 5,685,407,450 | 2024-07-31 |
| 270 | 2024-08-21 | 469,596,256 | -381,000 | 8.2597 | 5,685,407,450 | 2024-07-31 |
| 271 | 2024-08-20 | 469,977,256 | 8,000 | 8.2664 | 5,685,407,450 | 2024-07-31 |
| 272 | 2024-08-19 | 469,969,256 | -679,000 | 8.2662 | 5,685,407,450 | 2024-07-31 |
| 273 | 2024-08-16 | 470,648,256 | -730,000 | 8.2782 | 5,685,407,450 | 2024-07-31 |
| 274 | 2024-08-15 | 471,378,256 | -735,583 | 8.2910 | 5,685,407,450 | 2024-07-31 |
| 275 | 2024-08-14 | 472,113,839 | -1,128,000 | 8.3040 | 5,685,407,450 | 2024-07-31 |
| 276 | 2024-08-13 | 473,241,839 | 309,989 | 8.3238 | 5,685,407,450 | 2024-07-31 |
| 277 | 2024-08-12 | 472,931,850 | -470,000 | 8.3183 | 5,685,407,450 | 2024-07-31 |
| 278 | 2024-08-09 | 473,401,850 | -49,011 | 8.3266 | 5,685,407,450 | 2024-07-31 |
| 279 | 2024-08-08 | 473,450,861 | -1,067,000 | 8.3275 | 5,685,407,450 | 2024-07-31 |
| 280 | 2024-08-07 | 474,517,861 | 410,817 | 8.3462 | 5,685,407,450 | 2024-07-31 |
| 281 | 2024-08-06 | 474,107,044 | -591,989 | 8.3390 | 5,685,407,450 | 2024-07-31 |
| 282 | 2024-08-05 | 474,699,033 | -296,000 | 8.3494 | 5,685,407,450 | 2024-07-31 |
| 283 | 2024-08-02 | 474,995,033 | -575,308 | 8.3546 | 5,685,407,450 | 2024-07-31 |
| 284 | 2024-08-01 | 475,570,341 | -30,000 | 8.3648 | 5,685,407,450 | 2024-07-31 |
| 285 | 2024-07-31 | 475,600,341 | -161,000 | 8.3653 | 5,685,407,450 | 2024-07-31 |
| 286 | 2024-07-30 | 475,761,341 | -438,000 | 8.3681 | 5,685,407,450 | 2024-06-30 |
| 287 | 2024-07-29 | 476,199,341 | -3,784,000 | 8.3758 | 5,685,407,450 | 2024-06-30 |
| 288 | 2024-07-26 | 479,983,341 | -5,643,000 | 8.4424 | 5,685,407,450 | 2024-06-30 |
| 289 | 2024-07-25 | 485,626,341 | 11,179,000 | 8.5416 | 5,685,407,450 | 2024-06-30 |
| 290 | 2024-07-24 | 474,447,341 | -741,000 | 8.3450 | 5,685,407,450 | 2024-06-30 |
| 291 | 2024-07-23 | 475,188,341 | 358,000 | 8.3580 | 5,685,407,450 | 2024-06-30 |
| 292 | 2024-07-22 | 474,830,341 | 383,010 | 8.3517 | 5,685,407,450 | 2024-06-30 |
| 293 | 2024-07-19 | 474,447,331 | -182,922 | 8.3450 | 5,685,407,450 | 2024-06-30 |
| 294 | 2024-07-18 | 474,630,253 | 37,000 | 8.3482 | 5,685,407,450 | 2024-06-30 |
| 295 | 2024-07-17 | 474,593,253 | 68,054 | 8.3476 | 5,685,407,450 | 2024-06-30 |
| 296 | 2024-07-16 | 474,525,199 | -533,000 | 8.3464 | 5,685,407,450 | 2024-06-30 |
| 297 | 2024-07-15 | 475,058,199 | -2,700,000 | 8.3557 | 5,685,407,450 | 2024-06-30 |
| 298 | 2024-07-12 | 477,758,199 | -551,518 | 8.4032 | 5,685,407,450 | 2024-06-30 |
| 299 | 2024-07-11 | 478,309,717 | 3,439,526 | 8.4129 | 5,685,407,450 | 2024-06-30 |
| 300 | 2024-07-10 | 474,870,191 | -307,000 | 8.3524 | 5,685,407,450 | 2024-06-30 |
| 301 | 2024-07-09 | 475,177,191 | -450,000 | 8.3578 | 5,685,407,450 | 2024-06-30 |
| 302 | 2024-07-08 | 475,627,191 | -3,140,000 | 8.3658 | 5,685,407,450 | 2024-06-30 |
| 303 | 2024-07-05 | 478,767,191 | -734,360 | 8.4210 | 5,685,407,450 | 2024-06-30 |
| 304 | 2024-07-04 | 479,501,551 | -580,000 | 8.4339 | 5,685,407,450 | 2024-06-30 |
| 305 | 2024-07-03 | 480,081,551 | -365,030 | 8.4441 | 5,685,407,450 | 2024-06-30 |
| 306 | 2024-07-02 | 480,446,581 | -1,275,000 | 8.4505 | 5,685,407,450 | 2024-06-30 |
| 307 | 2024-06-28 | 481,721,581 | 105,000 | 8.4729 | 5,685,407,450 | 2024-05-31 |
| 308 | 2024-06-27 | 481,616,581 | 212,990 | 8.4711 | 5,685,407,450 | 2024-05-31 |
| 309 | 2024-06-26 | 481,403,591 | -5,114,000 | 8.4674 | 5,685,407,450 | 2024-05-31 |
| 310 | 2024-06-25 | 486,517,591 | -1,547,000 | 8.5573 | 5,685,407,450 | 2024-05-31 |
| 311 | 2024-06-24 | 488,064,591 | -452,000 | 8.5845 | 5,685,407,450 | 2024-05-31 |
| 312 | 2024-06-21 | 488,516,591 | -428,000 | 8.5925 | 5,685,407,450 | 2024-05-31 |
| 313 | 2024-06-20 | 488,944,591 | -889,000 | 8.6000 | 5,685,407,450 | 2024-05-31 |
| 314 | 2024-06-19 | 489,833,591 | -1,140,000 | 8.6156 | 5,685,407,450 | 2024-05-31 |
| 315 | 2024-06-18 | 490,973,591 | -1,699,000 | 8.6357 | 5,685,407,450 | 2024-05-31 |
| 316 | 2024-06-17 | 492,672,591 | -42,000 | 8.6656 | 5,685,407,450 | 2024-05-31 |
| 317 | 2024-06-14 | 492,714,591 | -189,720 | 8.6663 | 5,685,407,450 | 2024-05-31 |
| 318 | 2024-06-13 | 492,904,311 | 339,000 | 8.6696 | 5,685,407,450 | 2024-05-31 |
| 319 | 2024-06-12 | 492,565,311 | -329,000 | 8.6637 | 5,685,407,450 | 2024-05-31 |
| 320 | 2024-06-11 | 492,894,311 | -1,179,000 | 8.6695 | 5,685,407,450 | 2024-05-31 |
| 321 | 2024-06-07 | 494,073,311 | 1,352,000 | 8.6902 | 5,685,407,450 | 2024-05-31 |
| 322 | 2024-06-06 | 492,721,311 | -1,327,000 | 8.6664 | 5,685,407,450 | 2024-05-31 |
| 323 | 2024-06-05 | 494,048,311 | -655,000 | 8.6898 | 5,685,407,450 | 2024-05-31 |
| 324 | 2024-06-04 | 494,703,311 | -4,440,000 | 8.7013 | 5,685,407,450 | 2024-05-31 |
| 325 | 2024-06-03 | 499,143,311 | -821,000 | 8.7794 | 5,685,407,450 | 2024-05-31 |
| 326 | 2024-05-31 | 499,964,311 | -1,703,000 | 8.7938 | 5,685,407,450 | 2024-05-31 |
| 327 | 2024-05-30 | 501,667,311 | -608,000 | 8.8238 | 5,685,407,450 | 2024-04-30 |
| 328 | 2024-05-29 | 502,275,311 | -31,000 | 8.8345 | 5,685,407,450 | 2024-04-30 |
| 329 | 2024-05-28 | 502,306,311 | 162,000 | 8.8350 | 5,685,407,450 | 2024-04-30 |
| 330 | 2024-05-27 | 502,144,311 | -1,932,020 | 8.8322 | 5,685,407,450 | 2024-04-30 |
| 331 | 2024-05-24 | 504,076,331 | -1,734,950 | 8.8661 | 5,685,407,450 | 2024-04-30 |
| 332 | 2024-05-23 | 505,811,281 | -1,448,482 | 8.8967 | 5,685,407,450 | 2024-04-30 |
| 333 | 2024-05-22 | 507,259,763 | 5,160,621 | 8.9221 | 5,685,407,450 | 2024-04-30 |
| 334 | 2024-05-21 | 502,099,142 | 1,869,000 | 8.8314 | 5,685,407,450 | 2024-04-30 |
| 335 | 2024-05-20 | 500,230,142 | -3,390,997 | 8.7985 | 5,685,407,450 | 2024-04-30 |
| 336 | 2024-05-17 | 503,621,139 | -311,887 | 8.8581 | 5,685,407,450 | 2024-04-30 |
| 337 | 2024-05-16 | 503,933,026 | 622,000 | 8.8636 | 5,685,407,450 | 2024-04-30 |
| 338 | 2024-05-14 | 503,311,026 | -2,981,000 | 8.8527 | 5,685,407,450 | 2024-04-30 |
| 339 | 2024-05-13 | 506,292,026 | -208,000 | 8.9051 | 5,685,407,450 | 2024-04-30 |
| 340 | 2024-05-10 | 506,500,026 | 2,066,987 | 8.9088 | 5,685,407,450 | 2024-04-30 |
| 341 | 2024-05-09 | 504,433,039 | -230,000 | 8.8724 | 5,685,407,450 | 2024-04-30 |
| 342 | 2024-05-08 | 504,663,039 | 1,884,218 | 8.8765 | 5,685,407,450 | 2024-04-30 |
| 343 | 2024-05-07 | 502,778,821 | -2,706,227 | 8.8433 | 5,685,407,450 | 2024-04-30 |
| 344 | 2024-05-06 | 505,485,048 | 1,803,415 | 8.8909 | 5,685,407,450 | 2024-04-30 |
| 345 | 2024-05-03 | 503,681,633 | -1,242,128 | 8.8592 | 5,685,407,450 | 2024-04-30 |
| 346 | 2024-05-02 | 504,923,761 | -5,502,928 | 8.8810 | 5,685,407,450 | 2024-04-30 |
| 347 | 2024-04-30 | 510,426,689 | -414,000 | 8.9778 | 5,685,407,450 | 2024-04-30 |
| 348 | 2024-04-29 | 510,840,689 | 3,506,000 | 8.9851 | 5,685,407,450 | 2024-03-31 |
| 349 | 2024-04-26 | 507,334,689 | 1,335,000 | 8.9235 | 5,685,407,450 | 2024-03-31 |
| 350 | 2024-04-25 | 505,999,689 | 125,700 | 8.9000 | 5,685,407,450 | 2024-03-31 |
| 351 | 2024-04-24 | 505,873,989 | 4,510,000 | 8.8978 | 5,685,407,450 | 2024-03-31 |
| 352 | 2024-04-23 | 501,363,989 | -783,000 | 8.8184 | 5,685,407,450 | 2024-03-31 |
| 353 | 2024-04-22 | 502,146,989 | -985,000 | 8.8322 | 5,685,407,450 | 2024-03-31 |
| 354 | 2024-04-19 | 503,131,989 | -2,337,000 | 8.8495 | 5,685,407,450 | 2024-03-31 |
| 355 | 2024-04-18 | 505,468,989 | -3,120,000 | 8.8906 | 5,685,407,450 | 2024-03-31 |
| 356 | 2024-04-17 | 508,588,989 | -36,000 | 8.9455 | 5,685,407,450 | 2024-03-31 |
| 357 | 2024-04-16 | 508,624,989 | -880,000 | 8.9461 | 5,685,407,450 | 2024-03-31 |
| 358 | 2024-04-15 | 509,504,989 | -494,000 | 8.9616 | 5,685,407,450 | 2024-03-31 |
| 359 | 2024-04-12 | 509,998,989 | 34,000 | 8.9703 | 5,685,407,450 | 2024-03-31 |
| 360 | 2024-04-11 | 509,964,989 | -278,000 | 8.9697 | 5,685,407,450 | 2024-03-31 |
| 361 | 2024-04-10 | 510,242,989 | 219,000 | 8.9746 | 5,685,407,450 | 2024-03-31 |
| 362 | 2024-04-09 | 510,023,989 | 84,000 | 8.9708 | 5,685,407,450 | 2024-03-31 |
| 363 | 2024-04-08 | 509,939,989 | 1,263,000 | 8.9693 | 5,685,407,450 | 2024-03-31 |
| 364 | 2024-04-05 | 508,676,989 | -914,000 | 8.9471 | 5,685,407,450 | 2024-03-31 |
| 365 | 2024-04-03 | 509,590,989 | -847,000 | 8.9631 | 5,685,407,450 | 2024-03-31 |
| 366 | 2024-04-02 | 510,437,989 | -1,049,000 | 8.9780 | 5,685,407,450 | 2024-03-31 |
| 367 | 2024-03-28 | 511,486,989 | 1,496,000 | 8.9965 | 5,685,407,450 | 2024-02-29 |
| 368 | 2024-03-27 | 509,990,989 | -585,000 | 8.9702 | 5,685,407,450 | 2024-02-29 |
| 369 | 2024-03-26 | 510,575,989 | -429,000 | 8.9805 | 5,685,407,450 | 2024-02-29 |
| 370 | 2024-03-25 | 511,004,989 | -1,251,000 | 8.9880 | 5,685,407,450 | 2024-02-29 |
| 371 | 2024-03-22 | 512,255,989 | 303,000 | 9.0100 | 5,685,407,450 | 2024-02-29 |
| 372 | 2024-03-21 | 511,952,989 | -1,619,000 | 9.0047 | 5,685,407,450 | 2024-02-29 |
| 373 | 2024-03-20 | 513,571,989 | 56,520 | 9.0332 | 5,685,407,450 | 2024-02-29 |
| 374 | 2024-03-19 | 513,515,469 | 690,997 | 9.0322 | 5,685,407,450 | 2024-02-29 |
| 375 | 2024-03-18 | 512,824,472 | -90,000 | 9.0200 | 5,685,407,450 | 2024-02-29 |
| 376 | 2024-03-15 | 512,914,472 | -636,621 | 9.0216 | 5,685,407,450 | 2024-02-29 |
| 377 | 2024-03-14 | 513,551,093 | -898,000 | 9.0328 | 5,685,407,450 | 2024-02-29 |
| 378 | 2024-03-13 | 514,449,093 | -167,000 | 9.0486 | 5,685,407,450 | 2024-02-29 |
| 379 | 2024-03-12 | 514,616,093 | 395,000 | 9.0515 | 5,685,407,450 | 2024-02-29 |
| 380 | 2024-03-11 | 514,221,093 | 54,000 | 9.0446 | 5,685,407,450 | 2024-02-29 |
| 381 | 2024-03-08 | 514,167,093 | -3,971,000 | 9.0436 | 5,685,407,450 | 2024-02-29 |
| 382 | 2024-03-07 | 518,138,093 | 2,507,000 | 9.1135 | 5,685,407,450 | 2024-02-29 |
| 383 | 2024-03-06 | 515,631,093 | -529,595 | 9.0694 | 5,685,407,450 | 2024-02-29 |
| 384 | 2024-03-05 | 516,160,688 | 1,226,000 | 9.0787 | 5,685,407,450 | 2024-02-29 |
| 385 | 2024-03-04 | 514,934,688 | 102,000 | 9.0571 | 5,685,407,450 | 2024-02-29 |
| 386 | 2024-03-01 | 514,832,688 | -2,180,000 | 9.0553 | 5,685,407,450 | 2024-02-29 |
| 387 | 2024-02-29 | 517,012,688 | -696,000 | 9.0937 | 5,685,407,450 | 2024-02-29 |
| 388 | 2024-02-28 | 517,708,688 | 1,023,000 | 9.1059 | 5,685,407,450 | 2024-01-31 |
| 389 | 2024-02-27 | 516,685,688 | -4,147,000 | 9.0879 | 5,685,407,450 | 2024-01-31 |
| 390 | 2024-02-26 | 520,832,688 | 756,000 | 9.1609 | 5,685,407,450 | 2024-01-31 |
| 391 | 2024-02-23 | 520,076,688 | -2,118,000 | 9.1476 | 5,685,407,450 | 2024-01-31 |
| 392 | 2024-02-22 | 522,194,688 | -58,000 | 9.1848 | 5,685,407,450 | 2024-01-31 |
| 393 | 2024-02-21 | 522,252,688 | -316,000 | 9.1858 | 5,685,407,450 | 2024-01-31 |
| 394 | 2024-02-20 | 522,568,688 | -182,588 | 9.1914 | 5,685,407,450 | 2024-01-31 |
| 395 | 2024-02-19 | 522,751,276 | 180,000 | 9.1946 | 5,685,407,450 | 2024-01-31 |
| 396 | 2024-02-16 | 522,571,276 | -69,000 | 9.1914 | 5,685,407,450 | 2024-01-31 |
| 397 | 2024-02-15 | 522,640,276 | -31,000 | 9.1927 | 5,685,407,450 | 2024-01-31 |
| 398 | 2024-02-14 | 522,671,276 | -2,588,000 | 9.1932 | 5,685,407,450 | 2024-01-31 |
| 399 | 2024-02-09 | 525,259,276 | 0 | 9.2387 | 5,685,407,450 | 2024-01-31 |
| 400 | 2024-02-08 | 525,259,276 | -720,000 | 9.2387 | 5,685,407,450 | 2024-01-31 |
| 401 | 2024-02-07 | 525,979,276 | 169,000 | 9.2514 | 5,685,407,450 | 2024-01-31 |
| 402 | 2024-02-06 | 525,810,276 | 474,000 | 9.2484 | 5,685,407,450 | 2024-01-31 |
| 403 | 2024-02-05 | 525,336,276 | -491,000 | 9.2401 | 5,685,407,450 | 2024-01-31 |
| 404 | 2024-02-02 | 525,827,276 | -1,147,000 | 9.2487 | 5,685,407,450 | 2024-01-31 |
| 405 | 2024-02-01 | 526,974,276 | -170,000 | 9.2689 | 5,685,407,450 | 2024-01-31 |
| 406 | 2024-01-31 | 527,144,276 | -1,006,600 | 9.2719 | 5,685,407,450 | 2024-01-31 |
| 407 | 2024-01-30 | 528,150,876 | -498,000 | 9.2896 | 5,685,407,450 | 2023-12-31 |
| 408 | 2024-01-29 | 528,648,876 | -40,147 | 9.2983 | 5,685,407,450 | 2023-12-31 |
| 409 | 2024-01-26 | 528,689,023 | 374,000 | 9.2991 | 5,685,407,450 | 2023-12-31 |
| 410 | 2024-01-25 | 528,315,023 | -964,000 | 9.2925 | 5,685,407,450 | 2023-12-31 |
| 411 | 2024-01-24 | 529,279,023 | -2,126,000 | 9.3094 | 5,685,407,450 | 2023-12-31 |
| 412 | 2024-01-23 | 531,405,023 | -802,000 | 9.3468 | 5,685,407,450 | 2023-12-31 |
| 413 | 2024-01-22 | 532,207,023 | -5,429,000 | 9.3609 | 5,685,407,450 | 2023-12-31 |
| 414 | 2024-01-19 | 537,636,023 | 2,236,000 | 9.4564 | 5,685,407,450 | 2023-12-31 |
| 415 | 2024-01-18 | 535,400,023 | -316,000 | 9.4171 | 5,685,407,450 | 2023-12-31 |
| 416 | 2024-01-17 | 535,716,023 | -1,434,000 | 9.4226 | 5,685,407,450 | 2023-12-31 |
| 417 | 2024-01-16 | 537,150,023 | -42,000 | 9.4479 | 5,685,407,450 | 2023-12-31 |
| 418 | 2024-01-15 | 537,192,023 | -1,179,000 | 9.4486 | 5,685,407,450 | 2023-12-31 |
| 419 | 2024-01-12 | 538,371,023 | 57,000 | 9.4693 | 5,685,407,450 | 2023-12-31 |
| 420 | 2024-01-11 | 538,314,023 | -344,000 | 9.4683 | 5,685,407,450 | 2023-12-31 |
| 421 | 2024-01-10 | 538,658,023 | -38,000 | 9.4744 | 5,685,407,450 | 2023-12-31 |
| 422 | 2024-01-09 | 538,696,023 | -1,351,000 | 9.4751 | 5,685,407,450 | 2023-12-31 |
| 423 | 2024-01-08 | 540,047,023 | 478,000 | 9.4988 | 5,685,407,450 | 2023-12-31 |
| 424 | 2024-01-05 | 539,569,023 | 301,000 | 9.4904 | 5,685,407,450 | 2023-12-31 |
| 425 | 2024-01-04 | 539,268,023 | 596,000 | 9.4851 | 5,685,407,450 | 2023-12-31 |
| 426 | 2024-01-03 | 538,672,023 | -256,000 | 9.4746 | 5,685,407,450 | 2023-12-31 |
| 427 | 2024-01-02 | 538,928,023 | -1,701,000 | 9.4791 | 5,685,407,450 | 2023-12-31 |
| 428 | 2023-12-29 | 540,629,023 | -726,000 | 9.5091 | 5,685,407,450 | 2023-11-30 |
| 429 | 2023-12-28 | 541,355,023 | 878,000 | 9.5218 | 5,685,407,450 | 2023-11-30 |
| 430 | 2023-12-27 | 540,477,023 | 144,000 | 9.5064 | 5,685,407,450 | 2023-11-30 |
| 431 | 2023-12-22 | 540,333,023 | 586,498 | 9.5039 | 5,685,407,450 | 2023-11-30 |
| 432 | 2023-12-21 | 539,746,525 | -1,222,000 | 9.4935 | 5,685,407,450 | 2023-11-30 |
| 433 | 2023-12-20 | 540,968,525 | 443,000 | 9.5150 | 5,685,407,450 | 2023-11-30 |
| 434 | 2023-12-19 | 540,525,525 | 1,560,000 | 9.5072 | 5,685,407,450 | 2023-11-30 |
| 435 | 2023-12-18 | 538,965,525 | -919,000 | 9.4798 | 5,685,407,450 | 2023-11-30 |
| 436 | 2023-12-15 | 539,884,525 | 501,000 | 9.4960 | 5,685,407,450 | 2023-11-30 |
| 437 | 2023-12-14 | 539,383,525 | 136,000 | 9.4872 | 5,685,407,450 | 2023-11-30 |
| 438 | 2023-12-13 | 539,247,525 | -1,883,038 | 9.4848 | 5,685,407,450 | 2023-11-30 |
| 439 | 2023-12-12 | 541,130,563 | -1,106,798 | 9.5179 | 5,685,407,450 | 2023-11-30 |
| 440 | 2023-12-11 | 542,237,361 | 102,000 | 9.5374 | 5,685,407,450 | 2023-11-30 |
| 441 | 2023-12-08 | 542,135,361 | -108,000 | 9.5356 | 5,685,407,450 | 2023-11-30 |
| 442 | 2023-12-07 | 542,243,361 | -70,000 | 9.5375 | 5,685,407,450 | 2023-11-30 |
| 443 | 2023-12-06 | 542,313,361 | 1,075,073 | 9.5387 | 5,685,407,450 | 2023-11-30 |
| 444 | 2023-12-05 | 541,238,288 | -323,000 | 9.5198 | 5,685,407,450 | 2023-11-30 |
| 445 | 2023-12-04 | 541,561,288 | -405,094 | 9.5255 | 5,685,407,450 | 2023-11-30 |
| 446 | 2023-12-01 | 541,966,382 | -34,000 | 9.5326 | 5,685,407,450 | 2023-11-30 |
| 447 | 2023-11-30 | 542,000,382 | -989,000 | 9.5332 | 5,685,407,450 | 2023-11-30 |
| 448 | 2023-11-29 | 542,989,382 | -7,142,410 | 9.5506 | 5,685,407,450 | 2023-10-31 |
| 449 | 2023-11-28 | 550,131,792 | 2,492,038 | 9.6762 | 5,685,407,450 | 2023-10-31 |
| 450 | 2023-11-27 | 547,639,754 | -2,470,412 | 9.6324 | 5,685,407,450 | 2023-10-31 |
| 451 | 2023-11-24 | 550,110,166 | -263,000 | 9.6758 | 5,685,407,450 | 2023-10-31 |
| 452 | 2023-11-23 | 550,373,166 | 1,148,000 | 9.6805 | 5,685,407,450 | 2023-10-31 |
| 453 | 2023-11-22 | 549,225,166 | -118,000 | 9.6603 | 5,685,407,450 | 2023-10-31 |
| 454 | 2023-11-21 | 549,343,166 | 675,000 | 9.6623 | 5,685,407,450 | 2023-10-31 |
| 455 | 2023-11-20 | 548,668,166 | 520,000 | 9.6505 | 5,685,407,450 | 2023-10-31 |
| 456 | 2023-11-17 | 548,148,166 | -2,680,000 | 9.6413 | 5,685,407,450 | 2023-10-31 |
| 457 | 2023-11-16 | 550,828,166 | -142,000 | 9.6885 | 5,685,407,450 | 2023-10-31 |
| 458 | 2023-11-15 | 550,970,166 | 207,000 | 9.6910 | 5,685,407,450 | 2023-10-31 |
| 459 | 2023-11-14 | 550,763,166 | -1,311,000 | 9.6873 | 5,685,407,450 | 2023-10-31 |
| 460 | 2023-11-13 | 552,074,166 | 328,950 | 9.7104 | 5,685,407,450 | 2023-10-31 |
| 461 | 2023-11-10 | 551,745,216 | -1,709,950 | 9.7046 | 5,685,407,450 | 2023-10-31 |
| 462 | 2023-11-09 | 553,455,166 | 798,000 | 9.7347 | 5,685,407,450 | 2023-10-31 |
| 463 | 2023-11-08 | 552,657,166 | 1,996,000 | 9.7206 | 5,685,407,450 | 2023-10-31 |
| 464 | 2023-11-07 | 550,661,166 | 815,000 | 9.6855 | 5,685,407,450 | 2023-10-31 |
| 465 | 2023-11-06 | 549,846,166 | -1,631,000 | 9.6712 | 5,685,407,450 | 2023-10-31 |
| 466 | 2023-11-03 | 551,477,166 | 454,000 | 9.6999 | 5,685,407,450 | 2023-10-31 |
| 467 | 2023-11-02 | 551,023,166 | -862,000 | 9.6919 | 5,685,407,450 | 2023-10-31 |
| 468 | 2023-11-01 | 551,885,166 | -141,930 | 9.7070 | 5,685,407,450 | 2023-10-31 |
| 469 | 2023-10-31 | 552,027,096 | -1,315,000 | 9.7095 | 5,685,407,450 | 2023-10-31 |
| 470 | 2023-10-30 | 553,342,096 | 908,000 | 9.7327 | 5,685,407,450 | 2023-09-30 |
| 471 | 2023-10-27 | 552,434,096 | -1,410,000 | 9.7167 | 5,685,407,450 | 2023-09-30 |
| 472 | 2023-10-26 | 553,844,096 | -1,271,000 | 9.7415 | 5,685,407,450 | 2023-09-30 |
| 473 | 2023-10-25 | 555,115,096 | -2,750,000 | 9.7639 | 5,685,407,450 | 2023-09-30 |
| 474 | 2023-10-24 | 557,865,096 | -136,000 | 9.8122 | 5,685,407,450 | 2023-09-30 |
| 475 | 2023-10-20 | 558,001,096 | 402,930 | 9.8146 | 5,685,407,450 | 2023-09-30 |
| 476 | 2023-10-19 | 557,598,166 | 1,871,000 | 9.8075 | 5,685,407,450 | 2023-09-30 |
| 477 | 2023-10-18 | 555,727,166 | 1,095,000 | 9.7746 | 5,685,407,450 | 2023-09-30 |
| 478 | 2023-10-17 | 554,632,166 | 446,000 | 9.7554 | 5,685,407,450 | 2023-09-30 |
| 479 | 2023-10-16 | 554,186,166 | -1,222,000 | 9.7475 | 5,685,407,450 | 2023-09-30 |
| 480 | 2023-10-13 | 555,408,166 | -157,000 | 9.7690 | 5,685,407,450 | 2023-09-30 |
| 481 | 2023-10-12 | 555,565,166 | 1,204,000 | 9.7718 | 5,685,407,450 | 2023-09-30 |
| 482 | 2023-10-11 | 554,361,166 | -352,000 | 9.7506 | 5,685,407,450 | 2023-09-30 |
| 483 | 2023-10-10 | 554,713,166 | -222,000 | 9.7568 | 5,685,407,450 | 2023-09-30 |
| 484 | 2023-10-09 | 554,935,166 | 1,085,000 | 9.7607 | 5,685,407,450 | 2023-09-30 |
| 485 | 2023-10-06 | 553,850,166 | 55,000 | 9.7416 | 5,685,407,450 | 2023-09-30 |
| 486 | 2023-10-05 | 553,795,166 | 1,264,590 | 9.7406 | 5,685,407,450 | 2023-09-30 |
| 487 | 2023-10-04 | 552,530,576 | 206,000 | 9.7184 | 5,685,407,450 | 2023-09-30 |
| 488 | 2023-10-03 | 552,324,576 | -3,778,590 | 9.7148 | 5,685,407,450 | 2023-09-30 |
| 489 | 2023-09-29 | 556,103,166 | 791,000 | 9.7812 | 5,685,407,450 | 2023-08-31 |
| 490 | 2023-09-28 | 555,312,166 | 2,261,000 | 9.7673 | 5,685,407,450 | 2023-08-31 |
| 491 | 2023-09-27 | 553,051,166 | 506,000 | 9.7276 | 5,685,407,450 | 2023-08-31 |
| 492 | 2023-09-26 | 552,545,166 | 333,000 | 9.7187 | 5,685,407,450 | 2023-08-31 |
| 493 | 2023-09-25 | 552,212,166 | -1,099,435 | 9.7128 | 5,685,407,450 | 2023-08-31 |
| 494 | 2023-09-22 | 553,311,601 | -185,000 | 9.7321 | 5,685,407,450 | 2023-08-31 |
| 495 | 2023-09-21 | 553,496,601 | 1,072,000 | 9.7354 | 5,685,407,450 | 2023-08-31 |
| 496 | 2023-09-20 | 552,424,601 | 263,000 | 9.7165 | 5,685,407,450 | 2023-08-31 |
| 497 | 2023-09-19 | 552,161,601 | 1,988,000 | 9.7119 | 5,685,407,450 | 2023-08-31 |
| 498 | 2023-09-18 | 550,173,601 | -2,927,500 | 9.6769 | 5,685,407,450 | 2023-08-31 |
| 499 | 2023-09-15 | 553,101,101 | -3,887,000 | 9.7284 | 5,685,407,450 | 2023-08-31 |
| 500 | 2023-09-14 | 556,988,101 | 6,866,765 | 9.7968 | 5,685,407,450 | 2023-08-31 |
| 501 | 2023-09-13 | 550,121,336 | -3,800,385 | 9.6760 | 5,685,407,450 | 2023-08-31 |
| 502 | 2023-09-12 | 553,921,721 | -3,747,998 | 9.7429 | 5,685,407,450 | 2023-08-31 |
| 503 | 2023-09-11 | 557,669,719 | -9,477,854 | 9.8088 | 5,685,407,450 | 2023-08-31 |
| 504 | 2023-09-07 | 567,147,573 | -2,780,000 | 9.9755 | 5,685,407,450 | 2023-08-31 |
| 505 | 2023-09-06 | 569,927,573 | -642,165 | 10.0244 | 5,685,407,450 | 2023-08-31 |
| 506 | 2023-09-05 | 570,569,738 | -2,728,000 | 10.0357 | 5,685,407,450 | 2023-08-31 |
| 507 | 2023-09-04 | 573,297,738 | 2,106,000 | 10.0837 | 5,685,407,450 | 2023-08-31 |
| 508 | 2023-08-31 | 571,191,738 | 1,437,000 | 10.0466 | 5,685,407,450 | 2023-08-31 |
| 509 | 2023-08-30 | 569,754,738 | -2,590,000 | 10.0214 | 5,685,407,450 | 2023-07-31 |
| 510 | 2023-08-29 | 572,344,738 | -202,000 | 10.0669 | 5,685,407,450 | 2023-07-31 |
| 511 | 2023-08-28 | 572,546,738 | 381,000 | 10.0705 | 5,685,407,450 | 2023-07-31 |
| 512 | 2023-08-25 | 572,165,738 | -2,028,000 | 10.0638 | 5,685,407,450 | 2023-07-31 |
| 513 | 2023-08-24 | 574,193,738 | 715,000 | 10.0994 | 5,685,407,450 | 2023-07-31 |
| 514 | 2023-08-23 | 573,478,738 | 552,000 | 10.0869 | 5,685,407,450 | 2023-07-31 |
| 515 | 2023-08-22 | 572,926,738 | -208,335 | 10.0771 | 5,685,407,450 | 2023-07-31 |
| 516 | 2023-08-21 | 573,135,073 | -2,075,000 | 10.0808 | 5,685,407,450 | 2023-07-31 |
| 517 | 2023-08-18 | 575,210,073 | 1,384,500 | 10.1173 | 5,685,407,450 | 2023-07-31 |
| 518 | 2023-08-17 | 573,825,573 | 611,000 | 10.0930 | 5,685,407,450 | 2023-07-31 |
| 519 | 2023-08-16 | 573,214,573 | -1,813,500 | 10.0822 | 5,685,407,450 | 2023-07-31 |
| 520 | 2023-08-15 | 575,028,073 | -220,000 | 10.1141 | 5,685,407,450 | 2023-07-31 |
| 521 | 2023-08-14 | 575,248,073 | 2,937,000 | 10.1180 | 5,685,407,450 | 2023-07-31 |
| 522 | 2023-08-11 | 572,311,073 | -1,431,000 | 10.0663 | 5,685,407,450 | 2023-07-31 |
| 523 | 2023-08-10 | 573,742,073 | 100,000 | 10.0915 | 5,685,407,450 | 2023-07-31 |
| 524 | 2023-08-09 | 573,642,073 | 2,268,000 | 10.0897 | 5,685,407,450 | 2023-07-31 |
| 525 | 2023-08-08 | 571,374,073 | 3,058,000 | 10.0498 | 5,685,407,450 | 2023-07-31 |
| 526 | 2023-08-07 | 568,316,073 | -771,609 | 9.9960 | 5,685,407,450 | 2023-07-31 |
| 527 | 2023-08-04 | 569,087,682 | 679,000 | 10.0096 | 5,685,407,450 | 2023-07-31 |
| 528 | 2023-08-03 | 568,408,682 | -2,902,338 | 9.9977 | 5,685,407,450 | 2023-07-31 |
| 529 | 2023-08-02 | 571,311,020 | -8,340,917 | 10.0487 | 5,685,407,450 | 2023-07-31 |
| 530 | 2023-08-01 | 579,651,937 | -1,794,000 | 10.1954 | 5,685,407,450 | 2023-07-31 |
| 531 | 2023-07-31 | 581,445,937 | -5,774,745 | 10.2270 | 5,685,407,450 | 2023-07-31 |
| 532 | 2023-07-28 | 587,220,682 | -7,791,000 | 10.3286 | 5,685,407,450 | 2023-06-30 |
| 533 | 2023-07-27 | 595,011,682 | 8,645,000 | 10.4656 | 5,685,407,450 | 2023-06-30 |
| 534 | 2023-07-26 | 586,366,682 | -4,571,000 | 10.3135 | 5,685,407,450 | 2023-06-30 |
| 535 | 2023-07-25 | 590,937,682 | -1,545,000 | 10.3939 | 5,685,407,450 | 2023-06-30 |
| 536 | 2023-07-24 | 592,482,682 | -621,308 | 10.4211 | 5,685,407,450 | 2023-06-30 |
| 537 | 2023-07-21 | 593,103,990 | 2,123,000 | 10.4320 | 5,685,407,450 | 2023-06-30 |
| 538 | 2023-07-20 | 590,980,990 | -896,000 | 10.3947 | 5,685,407,450 | 2023-06-30 |
| 539 | 2023-07-19 | 591,876,990 | -888,000 | 10.4105 | 5,685,407,450 | 2023-06-30 |
| 540 | 2023-07-18 | 592,764,990 | 3,887,000 | 10.4261 | 5,685,407,450 | 2023-06-30 |
| 541 | 2023-07-14 | 588,877,990 | 245,518 | 10.3577 | 5,685,407,450 | 2023-06-30 |
| 542 | 2023-07-13 | 588,632,472 | -2,693,518 | 10.3534 | 5,685,407,450 | 2023-06-30 |
| 543 | 2023-07-12 | 591,325,990 | 231,518 | 10.4008 | 5,685,407,450 | 2023-06-30 |
| 544 | 2023-07-11 | 591,094,472 | 1,033,000 | 10.3967 | 5,685,407,450 | 2023-06-30 |
| 545 | 2023-07-10 | 590,061,472 | 761,000 | 10.3785 | 5,685,407,450 | 2023-06-30 |
| 546 | 2023-07-07 | 589,300,472 | -333,518 | 10.3651 | 5,685,407,450 | 2023-06-30 |
| 547 | 2023-07-06 | 589,633,990 | -782,000 | 10.3710 | 5,685,407,450 | 2023-06-30 |
| 548 | 2023-07-05 | 590,415,990 | -1,584,000 | 10.3848 | 5,685,407,450 | 2023-06-30 |
| 549 | 2023-07-04 | 591,999,990 | -827,170 | 10.4126 | 5,685,407,450 | 2023-06-30 |
| 550 | 2023-07-03 | 592,827,160 | 3,307,170 | 10.4272 | 5,685,407,450 | 2023-06-30 |
| 551 | 2023-06-30 | 589,519,990 | -1,038,000 | 10.3690 | 5,685,407,450 | 2023-06-30 |
| 552 | 2023-06-29 | 590,557,990 | 686,000 | 10.3873 | 5,685,407,450 | 2023-05-31 |
| 553 | 2023-06-28 | 589,871,990 | -1,496,000 | 10.3752 | 5,685,407,450 | 2023-05-31 |
| 554 | 2023-06-27 | 591,367,990 | -1,708,000 | 10.4015 | 5,685,407,450 | 2023-05-31 |
| 555 | 2023-06-26 | 593,075,990 | -1,644,000 | 10.4315 | 5,685,407,450 | 2023-05-31 |
| 556 | 2023-06-23 | 594,719,990 | 2,157,000 | 10.4605 | 5,685,407,450 | 2023-05-31 |
| 557 | 2023-06-21 | 592,562,990 | 179,000 | 10.4225 | 5,685,407,450 | 2023-05-31 |
| 558 | 2023-06-20 | 592,383,990 | 1,045,518 | 10.4194 | 5,685,407,450 | 2023-05-31 |
| 559 | 2023-06-19 | 591,338,472 | 3,984,000 | 10.4010 | 5,685,407,450 | 2023-05-31 |
| 560 | 2023-06-16 | 587,354,472 | -8,644,518 | 10.3309 | 5,685,407,450 | 2023-05-31 |
| 561 | 2023-06-15 | 595,998,990 | 818,000 | 10.4830 | 5,685,407,450 | 2023-05-31 |
| 562 | 2023-06-14 | 595,180,990 | -254,348 | 10.4686 | 5,685,407,450 | 2023-05-31 |
| 563 | 2023-06-13 | 595,435,338 | -4,823,652 | 10.4730 | 5,685,407,450 | 2023-05-31 |
| 564 | 2023-06-12 | 600,258,990 | -3,303,669 | 10.5579 | 5,685,407,450 | 2023-05-31 |
| 565 | 2023-06-09 | 603,562,659 | -176,000 | 10.6160 | 5,685,407,450 | 2023-05-31 |
| 566 | 2023-06-08 | 603,738,659 | 2,827,000 | 10.6191 | 5,685,407,450 | 2023-05-31 |
| 567 | 2023-06-07 | 600,911,659 | -1,616,130 | 10.5694 | 5,685,407,450 | 2023-05-31 |
| 568 | 2023-06-06 | 602,527,789 | 967,290 | 10.5978 | 5,685,407,450 | 2023-05-31 |
| 569 | 2023-06-05 | 601,560,499 | -403,000 | 10.5808 | 5,685,407,450 | 2023-05-31 |
| 570 | 2023-06-02 | 601,963,499 | -2,188,000 | 10.5879 | 5,685,407,450 | 2023-05-31 |
| 571 | 2023-06-01 | 604,151,499 | -166,000 | 10.6264 | 5,685,407,450 | 2023-05-31 |
| 572 | 2023-05-31 | 604,317,499 | -1,002,000 | 10.6293 | 5,685,407,450 | 2023-05-31 |
| 573 | 2023-05-30 | 605,319,499 | -2,386,000 | 10.6469 | 5,685,407,450 | 2023-04-30 |
| 574 | 2023-05-29 | 607,705,499 | 1,985,000 | 10.6889 | 5,685,407,450 | 2023-04-30 |
| 575 | 2023-05-25 | 605,720,499 | -466,397 | 10.6540 | 5,685,407,450 | 2023-04-30 |
| 576 | 2023-05-24 | 606,186,896 | 885,000 | 10.6622 | 5,685,407,450 | 2023-04-30 |
| 577 | 2023-05-23 | 605,301,896 | -1,998,000 | 10.6466 | 5,685,407,450 | 2023-04-30 |
| 578 | 2023-05-22 | 607,299,896 | -9,496,000 | 10.6817 | 5,685,407,450 | 2023-04-30 |
| 579 | 2023-05-19 | 616,795,896 | 6,548,000 | 10.8488 | 5,685,407,450 | 2023-04-30 |
| 580 | 2023-05-18 | 610,247,896 | 368,000 | 10.7336 | 5,685,407,450 | 2023-04-30 |
| 581 | 2023-05-17 | 609,879,896 | -2,730,000 | 10.7271 | 5,685,407,450 | 2023-04-30 |
| 582 | 2023-05-16 | 612,609,896 | -9,060,000 | 10.7751 | 5,685,407,450 | 2023-04-30 |
| 583 | 2023-05-15 | 621,669,896 | -10,122,000 | 10.9345 | 5,685,407,450 | 2023-04-30 |
| 584 | 2023-05-12 | 631,791,896 | 165,000 | 11.1125 | 5,685,407,450 | 2023-04-30 |
| 585 | 2023-05-11 | 631,626,896 | 476,000 | 11.1096 | 5,685,407,450 | 2023-04-30 |
| 586 | 2023-05-10 | 631,150,896 | -3,989,000 | 11.1012 | 5,685,407,450 | 2023-04-30 |
| 587 | 2023-05-09 | 635,139,896 | -1,019,000 | 11.1714 | 5,685,407,450 | 2023-04-30 |
| 588 | 2023-05-08 | 636,158,896 | -591,000 | 11.1893 | 5,685,407,450 | 2023-04-30 |
| 589 | 2023-05-05 | 636,749,896 | -944,000 | 11.1997 | 5,685,407,450 | 2023-04-30 |
| 590 | 2023-05-04 | 637,693,896 | -1,283,600 | 11.2163 | 5,685,407,450 | 2023-04-30 |
| 591 | 2023-05-03 | 638,977,496 | 490,900 | 11.2389 | 5,685,407,450 | 2023-04-30 |
| 592 | 2023-05-02 | 638,486,596 | -97,194 | 11.2303 | 5,685,407,450 | 2023-04-30 |
| 593 | 2023-04-28 | 638,583,790 | 10,518,588 | 11.2320 | 5,685,407,450 | 2023-03-31 |
| 594 | 2023-04-27 | 628,065,202 | -732,582 | 11.0470 | 5,685,407,450 | 2023-03-31 |
| 595 | 2023-04-26 | 628,797,784 | 1,248,397 | 11.0599 | 5,685,407,450 | 2023-03-31 |
| 596 | 2023-04-25 | 627,549,387 | -5,316,000 | 11.0379 | 5,685,407,450 | 2023-03-31 |
| 597 | 2023-04-24 | 632,865,387 | 381,116 | 11.1314 | 5,685,407,450 | 2023-03-31 |
| 598 | 2023-04-21 | 632,484,271 | -3,431,488 | 11.1247 | 5,685,407,450 | 2023-03-31 |
| 599 | 2023-04-20 | 635,915,759 | -7,580,000 | 11.1851 | 5,685,407,450 | 2023-03-31 |
| 600 | 2023-04-19 | 643,495,759 | 1,344,025 | 11.3184 | 5,685,407,450 | 2023-03-31 |
| 601 | 2023-04-18 | 642,151,734 | 14,737,397 | 11.2947 | 5,685,407,450 | 2023-03-31 |
| 602 | 2023-04-17 | 627,414,337 | -2,870,000 | 11.0355 | 5,685,407,450 | 2023-03-31 |
| 603 | 2023-04-14 | 630,284,337 | -1,634,589 | 11.0860 | 5,685,407,450 | 2023-03-31 |
| 604 | 2023-04-13 | 631,918,926 | -8,066,981 | 11.1148 | 5,685,407,450 | 2023-03-31 |
| 605 | 2023-04-12 | 639,985,907 | -133,610 | 11.2566 | 5,685,407,450 | 2023-03-31 |
| 606 | 2023-04-11 | 640,119,517 | 1,917,004 | 11.2590 | 5,685,407,450 | 2023-03-31 |
| 607 | 2023-04-06 | 638,202,513 | 13,754 | 11.2253 | 5,685,407,450 | 2023-03-31 |
| 608 | 2023-04-04 | 638,188,759 | 4,866,559 | 11.2250 | 5,685,407,450 | 2023-03-31 |
| 609 | 2023-04-03 | 633,322,200 | -840,308 | 11.1394 | 5,685,407,450 | 2023-03-31 |
| 610 | 2023-03-31 | 634,162,508 | -2,782,406 | 11.1542 | 5,685,407,450 | 2023-03-31 |
| 611 | 2023-03-30 | 636,944,914 | -10,050,000 | 11.2032 | 5,685,407,450 | 2023-02-28 |
| 612 | 2023-03-29 | 646,994,914 | 1,788,328 | 11.3799 | 5,685,407,450 | 2023-02-28 |
| 613 | 2023-03-28 | 645,206,586 | 2,601,807 | 11.3485 | 5,685,407,450 | 2023-02-28 |
| 614 | 2023-03-27 | 642,604,779 | -4,616,807 | 11.3027 | 5,685,407,450 | 2023-02-28 |
| 615 | 2023-03-24 | 647,221,586 | 1,704,412 | 11.3839 | 5,685,407,450 | 2023-02-28 |
| 616 | 2023-03-23 | 645,517,174 | 1,282,507 | 11.3539 | 5,685,407,450 | 2023-02-28 |
| 617 | 2023-03-22 | 644,234,667 | 7,598,132 | 11.3314 | 5,685,407,450 | 2023-02-28 |
| 618 | 2023-03-21 | 636,636,535 | -1,358,000 | 11.1977 | 5,685,407,450 | 2023-02-28 |
| 619 | 2023-03-20 | 637,994,535 | 1,737,600 | 11.2216 | 5,685,407,450 | 2023-02-28 |
| 620 | 2023-03-17 | 636,256,935 | 2,518,000 | 11.1911 | 5,685,407,450 | 2023-02-28 |
| 621 | 2023-03-16 | 633,738,935 | -4,622,018 | 11.1468 | 5,685,407,450 | 2023-02-28 |
| 622 | 2023-03-15 | 638,360,953 | -1,681,013 | 11.2281 | 5,685,407,450 | 2023-02-28 |
| 623 | 2023-03-14 | 640,041,966 | 3,115,236 | 11.2576 | 5,685,407,450 | 2023-02-28 |
| 624 | 2023-03-13 | 636,926,730 | -4,870,000 | 11.2028 | 5,685,407,450 | 2023-02-28 |
| 625 | 2023-03-10 | 641,796,730 | 430,000 | 11.2885 | 5,685,407,450 | 2023-02-28 |
| 626 | 2023-03-09 | 641,366,730 | 4,844,842 | 11.2809 | 5,685,407,450 | 2023-02-28 |
| 627 | 2023-03-08 | 636,521,888 | 420,000 | 11.1957 | 5,685,407,450 | 2023-02-28 |
| 628 | 2023-03-07 | 636,101,888 | -938,953 | 11.1883 | 5,685,407,450 | 2023-02-28 |
| 629 | 2023-03-06 | 637,040,841 | 338,318 | 11.2048 | 5,685,407,450 | 2023-02-28 |
| 630 | 2023-03-03 | 636,702,523 | 2,091,373 | 11.1989 | 5,685,407,450 | 2023-02-28 |
| 631 | 2023-03-02 | 634,611,150 | 1,522,000 | 11.1621 | 5,685,407,450 | 2023-02-28 |
| 632 | 2023-03-01 | 633,089,150 | -3,686,000 | 11.1353 | 5,685,407,450 | 2023-02-28 |
| 633 | 2023-02-28 | 636,775,150 | 15,283,000 | 11.2002 | 5,685,407,450 | 2023-02-28 |
| 634 | 2023-02-27 | 621,492,150 | -16,697,000 | 10.9314 | 5,685,407,450 | 2023-01-31 |
| 635 | 2023-02-24 | 638,189,150 | 11,193,000 | 11.2250 | 5,685,407,450 | 2023-01-31 |
| 636 | 2023-02-23 | 626,996,150 | -61,000 | 11.0282 | 5,685,407,450 | 2023-01-31 |
| 637 | 2023-02-22 | 627,057,150 | -12,114,600 | 11.0292 | 5,685,407,450 | 2023-01-31 |
| 638 | 2023-02-21 | 639,171,750 | 11,498,518 | 11.2423 | 5,685,407,450 | 2023-01-31 |
| 639 | 2023-02-20 | 627,673,232 | -8,906,000 | 11.0401 | 5,685,407,450 | 2023-01-31 |
| 640 | 2023-02-17 | 636,579,232 | 2,889,518 | 11.1967 | 5,685,407,450 | 2023-01-31 |
| 641 | 2023-02-16 | 633,689,714 | 1,054,000 | 11.1459 | 5,685,407,450 | 2023-01-31 |
| 642 | 2023-02-15 | 632,635,714 | -198,000 | 11.1274 | 5,685,407,450 | 2023-01-31 |
| 643 | 2023-02-14 | 632,833,714 | -1,053,076 | 11.1308 | 5,685,407,450 | 2023-01-31 |
| 644 | 2023-02-13 | 633,886,790 | -1,174,000 | 11.1494 | 5,685,407,450 | 2023-01-31 |
| 645 | 2023-02-10 | 635,060,790 | -5,778,000 | 11.1700 | 5,685,407,450 | 2023-01-31 |
| 646 | 2023-02-09 | 640,838,790 | 10,606,620 | 11.2716 | 5,685,407,450 | 2023-01-31 |
| 647 | 2023-02-08 | 630,232,170 | 1,001,090 | 11.0851 | 5,685,407,450 | 2023-01-31 |
| 648 | 2023-02-07 | 629,231,080 | 1,535,910 | 11.0675 | 5,685,407,450 | 2023-01-31 |
| 649 | 2023-02-06 | 627,695,170 | 4,354,524 | 11.0405 | 5,685,407,450 | 2023-01-31 |
| 650 | 2023-02-03 | 623,340,646 | 1,170,019 | 10.9639 | 5,685,407,450 | 2023-01-31 |
| 651 | 2023-02-02 | 622,170,627 | 5,395,939 | 10.9433 | 5,685,407,450 | 2023-01-31 |
| 652 | 2023-02-01 | 616,774,688 | -12,473,898 | 10.8484 | 5,685,407,450 | 2023-01-31 |
| 653 | 2023-01-31 | 629,248,586 | -3,293,000 | 11.0678 | 5,685,407,450 | 2023-01-31 |
| 654 | 2023-01-30 | 632,541,586 | -814,000 | 11.1257 | 5,685,407,450 | 2022-12-31 |
| 655 | 2023-01-27 | 633,355,586 | -1,235,981 | 11.1400 | 5,685,407,450 | 2022-12-31 |
| 656 | 2023-01-26 | 634,591,567 | 4,076,028 | 11.1618 | 5,685,407,450 | 2022-12-31 |
| 657 | 2023-01-20 | 630,515,539 | 5,302,006 | 11.0901 | 5,685,407,450 | 2022-12-31 |
| 658 | 2023-01-19 | 625,213,533 | 815,007 | 10.9968 | 5,685,407,450 | 2022-12-31 |
| 659 | 2023-01-18 | 624,398,526 | 1,442,006 | 10.9825 | 5,685,407,450 | 2022-12-31 |
| 660 | 2023-01-17 | 622,956,520 | -1,155,994 | 10.9571 | 5,685,407,450 | 2022-12-31 |
| 661 | 2023-01-16 | 624,112,514 | -3,340,956 | 10.9774 | 5,685,407,450 | 2022-12-31 |
| 662 | 2023-01-13 | 627,453,470 | 1,503,119 | 11.0362 | 5,685,407,450 | 2022-12-31 |
| 663 | 2023-01-12 | 625,950,351 | -234,231 | 11.0098 | 5,685,407,450 | 2022-12-31 |
| 664 | 2023-01-11 | 626,184,582 | 1,255,310 | 11.0139 | 5,685,407,450 | 2022-12-31 |
| 665 | 2023-01-10 | 624,929,272 | 7,875,218 | 10.9918 | 5,685,407,450 | 2022-12-31 |
| 666 | 2023-01-09 | 617,054,054 | 1,681,000 | 10.8533 | 5,685,407,450 | 2022-12-31 |
| 667 | 2023-01-06 | 615,373,054 | -1,612,000 | 10.8237 | 5,685,407,450 | 2022-12-31 |
| 668 | 2023-01-05 | 616,985,054 | 2,649,918 | 10.8521 | 5,685,407,450 | 2022-12-31 |
| 669 | 2023-01-04 | 614,335,136 | 179,038 | 10.8055 | 5,685,407,450 | 2022-12-31 |
| 670 | 2023-01-03 | 614,156,098 | 6,650 | 10.8023 | 5,685,407,450 | 2022-12-31 |
| 671 | 2022-12-30 | 614,149,448 | -83,000 | 10.8022 | 5,685,407,450 | 2022-11-30 |
| 672 | 2022-12-29 | 614,232,448 | 1,537,000 | 10.8037 | 5,685,407,450 | 2022-11-30 |
| 673 | 2022-12-28 | 612,695,448 | 2,901,592 | 10.7766 | 5,685,407,450 | 2022-11-30 |
| 674 | 2022-12-23 | 609,793,856 | -3,955,490 | 10.7256 | 5,685,407,450 | 2022-11-30 |
| 675 | 2022-12-22 | 613,749,346 | -4,283,580 | 10.7952 | 5,685,407,450 | 2022-11-30 |
| 676 | 2022-12-21 | 618,032,926 | 4,000,641 | 10.8705 | 5,685,407,450 | 2022-11-30 |
| 677 | 2022-12-20 | 614,032,285 | 1,197,000 | 10.8001 | 5,685,407,450 | 2022-11-30 |
| 678 | 2022-12-19 | 612,835,285 | 5,816,475 | 10.7791 | 5,685,407,450 | 2022-11-30 |
| 679 | 2022-12-16 | 607,018,810 | -5,795,885 | 10.6768 | 5,685,407,450 | 2022-11-30 |
| 680 | 2022-12-15 | 612,814,695 | -3,479,207 | 10.7787 | 5,685,407,450 | 2022-11-30 |
| 681 | 2022-12-14 | 616,293,902 | 14,763,482 | 10.8399 | 5,685,407,450 | 2022-11-30 |
| 682 | 2022-12-13 | 601,530,420 | 4,920,703 | 10.5803 | 5,685,407,450 | 2022-11-30 |
| 683 | 2022-12-12 | 596,609,717 | 2,759,400 | 10.4937 | 5,685,407,450 | 2022-11-30 |
| 684 | 2022-12-09 | 593,850,317 | 2,872,422 | 10.4452 | 5,685,407,450 | 2022-11-30 |
| 685 | 2022-12-08 | 590,977,895 | 4,168,983 | 10.3946 | 5,685,407,450 | 2022-11-30 |
| 686 | 2022-12-07 | 586,808,912 | -51,986 | 10.3213 | 5,685,407,450 | 2022-11-30 |
| 687 | 2022-12-06 | 586,860,898 | 1,684,984 | 10.3222 | 5,685,407,450 | 2022-11-30 |
| 688 | 2022-12-05 | 585,175,914 | 133,986 | 10.2926 | 5,685,407,450 | 2022-11-30 |
| 689 | 2022-12-02 | 585,041,928 | -116,336 | 10.2902 | 5,685,407,450 | 2022-11-30 |
| 690 | 2022-12-01 | 585,158,264 | 703,100 | 10.2923 | 5,685,407,450 | 2022-11-30 |
| 691 | 2022-11-30 | 584,455,164 | 4,030,004 | 10.2799 | 5,685,407,450 | 2022-11-30 |
| 692 | 2022-11-29 | 580,425,160 | -268,000 | 10.2090 | 5,685,407,450 | 2022-10-31 |
| 693 | 2022-11-28 | 580,693,160 | 506,000 | 10.2137 | 5,685,407,450 | 2022-10-31 |
| 694 | 2022-11-25 | 580,187,160 | -1,687,000 | 10.2048 | 5,685,407,450 | 2022-10-31 |
| 695 | 2022-11-24 | 581,874,160 | 1,359,000 | 10.2345 | 5,685,407,450 | 2022-10-31 |
| 696 | 2022-11-23 | 580,515,160 | 953,000 | 10.2106 | 5,685,407,450 | 2022-10-31 |
| 697 | 2022-11-22 | 579,562,160 | 3,086,585 | 10.1939 | 5,685,407,450 | 2022-10-31 |
| 698 | 2022-11-21 | 576,475,575 | -3,243,800 | 10.1396 | 5,685,407,450 | 2022-10-31 |
| 699 | 2022-11-18 | 579,719,375 | 767,000 | 10.1966 | 5,685,407,450 | 2022-10-31 |
| 700 | 2022-11-17 | 578,952,375 | 13,611,011 | 10.1831 | 5,685,407,450 | 2022-10-31 |
| 701 | 2022-11-16 | 565,341,364 | 33,885,600 | 9.9437 | 5,685,407,450 | 2022-10-31 |
| 702 | 2022-11-15 | 531,455,764 | 3,851,532 | 9.3477 | 5,685,407,450 | 2022-10-31 |
| 703 | 2022-11-14 | 527,604,232 | 3,783,000 | 9.2800 | 5,685,407,450 | 2022-10-31 |
| 704 | 2022-11-11 | 523,821,232 | 1,870,000 | 9.2134 | 5,685,407,450 | 2022-10-31 |
| 705 | 2022-11-10 | 521,951,232 | 3,801,199 | 9.1805 | 5,685,407,450 | 2022-10-31 |
| 706 | 2022-11-09 | 518,150,033 | 1,817,887 | 9.1137 | 5,685,407,450 | 2022-10-31 |
| 707 | 2022-11-08 | 516,332,146 | -2,624,644 | 9.0817 | 5,685,407,450 | 2022-10-31 |
| 708 | 2022-11-07 | 518,956,790 | 3,237,936 | 9.1279 | 5,685,407,450 | 2022-10-31 |
| 709 | 2022-11-04 | 515,718,854 | 1,599,211 | 9.0709 | 5,685,407,450 | 2022-10-31 |
| 710 | 2022-11-03 | 514,119,643 | 805,816 | 9.0428 | 5,685,407,450 | 2022-10-31 |
| 711 | 2022-11-02 | 513,313,827 | -1,493,245 | 9.0286 | 5,685,407,450 | 2022-10-31 |
| 712 | 2022-11-01 | 514,807,072 | 5,554,024 | 9.0549 | 5,685,407,450 | 2022-10-31 |
| 713 | 2022-10-31 | 509,253,048 | -16,648 | 8.9572 | 5,685,407,450 | 2022-10-31 |
| 714 | 2022-10-28 | 509,269,696 | 2,130,069 | 8.9575 | 5,685,407,450 | 2022-09-30 |
| 715 | 2022-10-27 | 507,139,627 | 7,512,120 | 8.9200 | 5,685,407,450 | 2022-09-30 |
| 716 | 2022-10-26 | 499,627,507 | -225,000 | 8.7879 | 5,685,407,450 | 2022-09-30 |
| 717 | 2022-10-25 | 499,852,507 | -2,469,000 | 8.7919 | 5,685,407,450 | 2022-09-30 |
| 718 | 2022-10-24 | 502,321,507 | 1,895,175 | 8.8353 | 5,685,407,450 | 2022-09-30 |
| 719 | 2022-10-21 | 500,426,332 | 1,151,000 | 8.8019 | 5,685,407,450 | 2022-09-30 |
| 720 | 2022-10-20 | 499,275,332 | 1,889,020 | 8.7817 | 5,685,407,450 | 2022-09-30 |
| 721 | 2022-10-19 | 497,386,312 | 523,000 | 8.7485 | 5,685,407,450 | 2022-09-30 |
| 722 | 2022-10-18 | 496,863,312 | 3,192,000 | 8.7393 | 5,685,407,450 | 2022-09-30 |
| 723 | 2022-10-17 | 493,671,312 | 2,190,531 | 8.6831 | 5,685,407,450 | 2022-09-30 |
| 724 | 2022-10-14 | 491,480,781 | 3,178,831 | 8.6446 | 5,685,407,450 | 2022-09-30 |
| 725 | 2022-10-13 | 488,301,950 | 2,285,870 | 8.5887 | 5,685,407,450 | 2022-09-30 |
| 726 | 2022-10-12 | 486,016,080 | 250,980 | 8.5485 | 5,685,407,450 | 2022-09-30 |
| 727 | 2022-10-11 | 485,765,100 | -22,001,210 | 8.5441 | 5,685,407,450 | 2022-09-30 |
| 728 | 2022-10-10 | 507,766,310 | 929,000 | 8.9310 | 5,685,407,450 | 2022-09-30 |
| 729 | 2022-10-07 | 506,837,310 | 1,702,255 | 8.9147 | 5,685,407,450 | 2022-09-30 |
| 730 | 2022-10-06 | 505,135,055 | 5,639,716 | 8.8848 | 5,685,407,450 | 2022-09-30 |
| 731 | 2022-10-05 | 499,495,339 | 18,291,892 | 8.7856 | 5,685,407,450 | 2022-09-30 |
| 732 | 2022-10-03 | 481,203,447 | -941,630 | 8.4638 | 5,685,407,450 | 2022-09-30 |
| 733 | 2022-09-30 | 482,145,077 | 1,117,023 | 8.4804 | 5,685,407,450 | 2022-09-30 |
| 734 | 2022-09-29 | 481,028,054 | 269,347 | 8.4607 | 5,685,407,450 | 2022-08-31 |
| 735 | 2022-09-28 | 480,758,707 | 3,238,975 | 8.4560 | 5,685,407,450 | 2022-08-31 |
| 736 | 2022-09-27 | 477,519,732 | -409,000 | 8.3990 | 5,685,407,450 | 2022-08-31 |
| 737 | 2022-09-26 | 477,928,732 | -1,992,507 | 8.4062 | 5,685,407,450 | 2022-08-31 |
| 738 | 2022-09-23 | 479,921,239 | -5,717,322 | 8.4413 | 5,685,407,450 | 2022-08-31 |
| 739 | 2022-09-22 | 485,638,561 | 2,289,019 | 8.5418 | 5,685,407,450 | 2022-08-31 |
| 740 | 2022-09-21 | 483,349,542 | 2,445,165 | 8.5016 | 5,685,407,450 | 2022-08-31 |
| 741 | 2022-09-20 | 480,904,377 | -533,996 | 8.4586 | 5,685,407,450 | 2022-08-31 |
| 742 | 2022-09-19 | 481,438,373 | 1,029,996 | 8.4680 | 5,685,407,450 | 2022-08-31 |
| 743 | 2022-09-16 | 480,408,377 | 472,563 | 8.4498 | 5,685,407,450 | 2022-08-31 |
| 744 | 2022-09-15 | 479,935,814 | -387,000 | 8.4415 | 5,685,407,450 | 2022-08-31 |
| 745 | 2022-09-14 | 480,322,814 | -6,886,213 | 8.4483 | 5,685,407,450 | 2022-08-31 |
| 746 | 2022-09-13 | 487,209,027 | 6,476,601 | 8.5695 | 5,685,407,450 | 2022-08-31 |
| 747 | 2022-09-09 | 480,732,426 | 7,020,434 | 8.4555 | 5,685,407,450 | 2022-08-31 |
| 748 | 2022-09-08 | 473,711,992 | 6,679,000 | 8.3321 | 5,685,407,450 | 2022-08-31 |
| 749 | 2022-09-07 | 467,032,992 | -1,522,607 | 8.2146 | 5,685,407,450 | 2022-08-31 |
| 750 | 2022-09-06 | 468,555,599 | -5,890,781 | 8.2414 | 5,685,407,450 | 2022-08-31 |
| 751 | 2022-09-05 | 474,446,380 | -8,442,883 | 8.3450 | 5,685,407,450 | 2022-08-31 |
| 752 | 2022-09-02 | 482,889,263 | 3,389,865 | 8.4935 | 5,685,407,450 | 2022-08-31 |
| 753 | 2022-09-01 | 479,499,398 | -4,642,869 | 8.4339 | 5,685,407,450 | 2022-08-31 |
| 754 | 2022-08-31 | 484,142,267 | 14,000,802 | 8.5155 | 5,685,407,450 | 2022-08-31 |
| 755 | 2022-08-30 | 470,141,465 | -1,854,010 | 8.2693 | 5,685,407,450 | 2022-07-31 |
| 756 | 2022-08-29 | 471,995,475 | 11,168,336 | 8.3019 | 5,685,407,450 | 2022-07-31 |
| 757 | 2022-08-26 | 460,827,139 | 27,001,168 | 8.1054 | 5,685,407,450 | 2022-07-31 |
| 758 | 2022-08-25 | 433,825,971 | 1,924,987 | 7.6305 | 5,685,407,450 | 2022-07-31 |
| 759 | 2022-08-24 | 431,900,984 | 314,744 | 7.5967 | 5,685,407,450 | 2022-07-31 |
| 760 | 2022-08-23 | 431,586,240 | -11,636,324 | 7.5911 | 5,685,407,450 | 2022-07-31 |
| 761 | 2022-08-22 | 443,222,564 | 386,753 | 7.7958 | 5,685,407,450 | 2022-07-31 |
| 762 | 2022-08-19 | 442,835,811 | 12,857,924 | 7.7890 | 5,685,407,450 | 2022-07-31 |
| 763 | 2022-08-18 | 429,977,887 | -1,461,000 | 7.5628 | 5,685,407,450 | 2022-07-31 |
| 764 | 2022-08-17 | 431,438,887 | 1,244,000 | 7.5885 | 5,685,407,450 | 2022-07-31 |
| 765 | 2022-08-16 | 430,194,887 | 545,253 | 7.5667 | 5,685,407,450 | 2022-07-31 |
| 766 | 2022-08-15 | 429,649,634 | -1,509,970 | 7.5571 | 5,685,407,450 | 2022-07-31 |
| 767 | 2022-08-12 | 431,159,604 | 1,694,150 | 7.5836 | 5,685,407,450 | 2022-07-31 |
| 768 | 2022-08-11 | 429,465,454 | -17,417 | 7.5538 | 5,685,407,450 | 2022-07-31 |
| 769 | 2022-08-10 | 429,482,871 | -881,290 | 7.5541 | 5,685,407,450 | 2022-07-31 |
| 770 | 2022-08-09 | 430,364,161 | -2,496,953 | 7.5696 | 5,685,407,450 | 2022-07-31 |
| 771 | 2022-08-08 | 432,861,114 | 898,681 | 7.6135 | 5,685,407,450 | 2022-07-31 |
| 772 | 2022-08-05 | 431,962,433 | -237,790 | 7.5977 | 5,685,407,450 | 2022-07-31 |
| 773 | 2022-08-04 | 432,200,223 | -149,692 | 7.6019 | 5,685,407,450 | 2022-07-31 |
| 774 | 2022-08-03 | 432,349,915 | 302,879 | 7.6046 | 5,685,407,450 | 2022-07-31 |
| 775 | 2022-08-02 | 432,047,036 | -7,000 | 7.5992 | 5,685,407,450 | 2022-07-31 |
| 776 | 2022-08-01 | 432,054,036 | -1,683,863 | 7.5994 | 5,685,407,450 | 2022-07-31 |
| 777 | 2022-07-29 | 433,737,899 | -345,384 | 7.6290 | 5,685,407,450 | 2022-06-30 |
| 778 | 2022-07-28 | 434,083,283 | 2,518,993 | 7.6350 | 5,685,407,450 | 2022-06-30 |
| 779 | 2022-07-27 | 431,564,290 | 0 | 7.5907 | 5,685,407,450 | 2022-06-30 |
| 780 | 2022-07-26 | 431,564,290 | -377,000 | 7.5907 | 5,685,407,450 | 2022-06-30 |
| 781 | 2022-07-25 | 431,941,290 | 5,400 | 7.5974 | 5,685,407,450 | 2022-06-30 |
| 782 | 2022-07-22 | 431,935,890 | 2,287,000 | 7.5973 | 5,685,407,450 | 2022-06-30 |
| 783 | 2022-07-21 | 429,648,890 | -541,553 | 7.5570 | 5,685,407,450 | 2022-06-30 |
| 784 | 2022-07-20 | 430,190,443 | -1,087,000 | 7.5666 | 5,685,407,450 | 2022-06-30 |
| 785 | 2022-07-19 | 431,277,443 | 23,000 | 7.5857 | 5,685,407,450 | 2022-06-30 |
| 786 | 2022-07-18 | 431,254,443 | -710,809 | 7.5853 | 5,685,407,450 | 2022-06-30 |
| 787 | 2022-07-15 | 431,965,252 | 363,387 | 7.5978 | 5,685,407,450 | 2022-06-30 |
| 788 | 2022-07-14 | 431,601,865 | 56,000 | 7.5914 | 5,685,407,450 | 2022-06-30 |
| 789 | 2022-07-13 | 431,545,865 | 1,165,000 | 7.5904 | 5,685,407,450 | 2022-06-30 |
| 790 | 2022-07-12 | 430,380,865 | -1,057,207 | 7.5699 | 5,685,407,450 | 2022-06-30 |
| 791 | 2022-07-11 | 431,438,072 | 22,000 | 7.5885 | 5,685,407,450 | 2022-06-30 |
| 792 | 2022-07-08 | 431,416,072 | 0 | 7.5881 | 5,685,407,450 | 2022-06-30 |
| 793 | 2022-07-07 | 431,416,072 | 88,000 | 7.5881 | 5,685,407,450 | 2022-06-30 |
| 794 | 2022-07-06 | 431,328,072 | -2,192,363 | 7.5866 | 5,685,407,450 | 2022-06-30 |
| 795 | 2022-07-05 | 433,520,435 | 622,660 | 7.6251 | 5,685,407,450 | 2022-06-30 |
| 796 | 2022-07-04 | 432,897,775 | 1,527,000 | 7.6142 | 5,685,407,450 | 2022-06-30 |
| 797 | 2022-06-30 | 431,370,775 | 829,975 | 7.5873 | 5,685,407,450 | 2022-06-30 |
| 798 | 2022-06-29 | 430,540,800 | -2,382,000 | 7.5727 | 5,685,407,450 | 2022-05-31 |
| 799 | 2022-06-28 | 432,922,800 | -127,000 | 7.6146 | 5,685,407,450 | 2022-05-31 |
| 800 | 2022-06-27 | 433,049,800 | 0 | 7.6169 | 5,685,407,450 | 2022-05-31 |
| 801 | 2022-06-24 | 433,049,800 | 40,300 | 7.6169 | 5,685,407,450 | 2022-05-31 |
| 802 | 2022-06-23 | 433,009,500 | -550,000 | 7.6162 | 5,685,407,450 | 2022-05-31 |
| 803 | 2022-06-22 | 433,559,500 | -554,839 | 7.6258 | 5,685,407,450 | 2022-05-31 |
| 804 | 2022-06-21 | 434,114,339 | -1,125,000 | 7.6356 | 5,685,407,450 | 2022-05-31 |
| 805 | 2022-06-20 | 435,239,339 | 0 | 7.6554 | 5,685,407,450 | 2022-05-31 |
| 806 | 2022-06-17 | 435,239,339 | 1,997,168 | 7.6554 | 5,685,407,450 | 2022-05-31 |
| 807 | 2022-06-16 | 433,242,171 | -722,695 | 7.6202 | 5,685,407,450 | 2022-05-31 |
| 808 | 2022-06-15 | 433,964,866 | -9,000 | 7.6330 | 5,685,407,450 | 2022-05-31 |
| 809 | 2022-06-14 | 433,973,866 | -32,000 | 7.6331 | 5,685,407,450 | 2022-05-31 |
| 810 | 2022-06-13 | 434,005,866 | 1,376,000 | 7.6337 | 5,685,407,450 | 2022-05-31 |
| 811 | 2022-06-10 | 432,629,866 | 266,000 | 7.6095 | 5,685,407,450 | 2022-05-31 |
| 812 | 2022-06-09 | 432,363,866 | 0 | 7.6048 | 5,685,407,450 | 2022-05-31 |
| 813 | 2022-06-08 | 432,363,866 | -1,350,000 | 7.6048 | 5,685,407,450 | 2022-05-31 |
| 814 | 2022-06-07 | 433,713,866 | -430,399 | 7.6285 | 5,685,407,450 | 2022-05-31 |
| 815 | 2022-06-06 | 434,144,265 | 1,939,710 | 7.6361 | 5,685,407,450 | 2022-05-31 |
| 816 | 2022-06-02 | 432,204,555 | 141,342 | 7.6020 | 5,685,407,450 | 2022-05-31 |
| 817 | 2022-06-01 | 432,063,213 | -1,406,000 | 7.5995 | 5,685,407,450 | 2022-05-31 |
| 818 | 2022-05-31 | 433,469,213 | 0 | 7.6242 | 5,685,407,450 | 2022-05-31 |
| 819 | 2022-05-30 | 433,469,213 | -3,878,342 | 7.6189 | 5,689,407,450 | 2022-04-30 |
| 820 | 2022-05-27 | 437,347,555 | -9,000 | 7.6870 | 5,689,407,450 | 2022-04-30 |
| 821 | 2022-05-26 | 437,356,555 | 5,045,180 | 7.6872 | 5,689,407,450 | 2022-04-30 |
| 822 | 2022-05-25 | 432,311,375 | -79,962 | 7.5985 | 5,689,407,450 | 2022-04-30 |
| 823 | 2022-05-24 | 432,391,337 | 425,000 | 7.5999 | 5,689,407,450 | 2022-04-30 |
| 824 | 2022-05-23 | 431,966,337 | -997,000 | 7.5925 | 5,689,407,450 | 2022-04-30 |
| 825 | 2022-05-20 | 432,963,337 | -1,395,000 | 7.6100 | 5,689,407,450 | 2022-04-30 |
| 826 | 2022-05-19 | 434,358,337 | -2,126 | 7.6345 | 5,689,407,450 | 2022-04-30 |
| 827 | 2022-05-18 | 434,360,463 | 861,718 | 7.6345 | 5,689,407,450 | 2022-04-30 |
| 828 | 2022-05-17 | 433,498,745 | 158,682 | 7.6194 | 5,689,407,450 | 2022-04-30 |
| 829 | 2022-05-16 | 433,340,063 | -3,035,718 | 7.6166 | 5,689,407,450 | 2022-04-30 |
| 830 | 2022-05-13 | 436,375,781 | -8,427,616 | 7.6700 | 5,689,407,450 | 2022-04-30 |
| 831 | 2022-05-12 | 444,803,397 | 898,727 | 7.8181 | 5,689,407,450 | 2022-04-30 |
| 832 | 2022-05-11 | 443,904,670 | -1,335,203 | 7.8023 | 5,689,407,450 | 2022-04-30 |
| 833 | 2022-05-10 | 445,239,873 | 3,724,311 | 7.8258 | 5,689,407,450 | 2022-04-30 |
| 834 | 2022-05-06 | 441,515,562 | -4,187,716 | 7.7603 | 5,689,407,450 | 2022-04-30 |
| 835 | 2022-05-05 | 445,703,278 | -3,643,418 | 7.8339 | 5,689,407,450 | 2022-04-30 |
| 836 | 2022-05-04 | 449,346,696 | -5,521,288 | 7.8980 | 5,689,407,450 | 2022-04-30 |
| 837 | 2022-05-03 | 454,867,984 | 3,123,667 | 7.9950 | 5,689,407,450 | 2022-04-30 |
| 838 | 2022-04-29 | 451,744,317 | 7,467,744 | 7.9401 | 5,689,407,450 | 2022-03-31 |
| 839 | 2022-04-28 | 444,276,573 | -5,082,579 | 7.8088 | 5,689,407,450 | 2022-03-31 |
| 840 | 2022-04-27 | 449,359,152 | 3,491,050 | 7.8982 | 5,689,407,450 | 2022-03-31 |
| 841 | 2022-04-26 | 445,868,102 | -630,741 | 7.8368 | 5,689,407,450 | 2022-03-31 |
| 842 | 2022-04-25 | 446,498,843 | -2,798,506 | 7.8479 | 5,689,407,450 | 2022-03-31 |
| 843 | 2022-04-22 | 449,297,349 | -4,991,821 | 7.8971 | 5,689,407,450 | 2022-03-31 |
| 844 | 2022-04-21 | 454,289,170 | -7,086,892 | 7.9848 | 5,689,407,450 | 2022-03-31 |
| 845 | 2022-04-20 | 461,376,062 | 787,938 | 8.1094 | 5,689,407,450 | 2022-03-31 |
| 846 | 2022-04-19 | 460,588,124 | 5,073,757 | 8.0955 | 5,689,407,450 | 2022-03-31 |
| 847 | 2022-04-14 | 455,514,367 | 4,052,887 | 8.0064 | 5,689,407,450 | 2022-03-31 |
| 848 | 2022-04-13 | 451,461,480 | 4,335,084 | 7.9351 | 5,689,407,450 | 2022-03-31 |
| 849 | 2022-04-12 | 447,126,396 | -145,235 | 7.8589 | 5,689,407,450 | 2022-03-31 |
| 850 | 2022-04-11 | 447,271,631 | 4,570,807 | 7.8615 | 5,689,407,450 | 2022-03-31 |
| 851 | 2022-04-08 | 442,700,824 | 6,694,790 | 7.7811 | 5,689,407,450 | 2022-03-31 |
| 852 | 2022-04-07 | 436,006,034 | 4,654,317 | 7.6635 | 5,689,407,450 | 2022-03-31 |
| 853 | 2022-04-06 | 431,351,717 | -1,332,424 | 7.5817 | 5,689,407,450 | 2022-03-31 |
| 854 | 2022-04-04 | 432,684,141 | 199,129 | 7.6051 | 5,689,407,450 | 2022-03-31 |
| 855 | 2022-04-01 | 432,485,012 | 7,224,708 | 7.6016 | 5,689,407,450 | 2022-03-31 |
| 856 | 2022-03-31 | 425,260,304 | 2,683,460 | 7.4746 | 5,689,407,450 | 2022-03-31 |
| 857 | 2022-03-30 | 422,576,844 | 490,737 | 7.4274 | 5,689,407,450 | 2022-02-28 |
| 858 | 2022-03-29 | 422,086,107 | 38,151 | 7.4188 | 5,689,407,450 | 2022-02-28 |
| 859 | 2022-03-28 | 422,047,956 | -37,082,098 | 7.4181 | 5,689,407,450 | 2022-02-28 |
| 860 | 2022-03-25 | 459,130,054 | 22,822,577 | 8.0699 | 5,689,407,450 | 2022-02-28 |
| 861 | 2022-03-24 | 436,307,477 | 9,264,635 | 7.6688 | 5,689,407,450 | 2022-02-28 |
| 862 | 2022-03-23 | 427,042,842 | 3,420,679 | 7.5059 | 5,689,407,450 | 2022-02-28 |
| 863 | 2022-03-22 | 423,622,163 | -2,260,961 | 7.4458 | 5,689,407,450 | 2022-02-28 |
| 864 | 2022-03-21 | 425,883,124 | 10,940,126 | 7.4855 | 5,689,407,450 | 2022-02-28 |
| 865 | 2022-03-18 | 414,942,998 | -3,847,577 | 7.2933 | 5,689,407,450 | 2022-02-28 |
| 866 | 2022-03-17 | 418,790,575 | -6,051,764 | 7.3609 | 5,689,407,450 | 2022-02-28 |
| 867 | 2022-03-16 | 424,842,339 | -16,231,129 | 7.4673 | 5,689,407,450 | 2022-02-28 |
| 868 | 2022-03-15 | 441,073,468 | 9,920,116 | 7.7525 | 5,689,407,450 | 2022-02-28 |
| 869 | 2022-03-14 | 431,153,352 | -3,936,713 | 7.5782 | 5,689,407,450 | 2022-02-28 |
| 870 | 2022-03-11 | 435,090,065 | -731,560 | 7.6474 | 5,689,407,450 | 2022-02-28 |
| 871 | 2022-03-10 | 435,821,625 | 17,665,005 | 7.6602 | 5,689,407,450 | 2022-02-28 |
| 872 | 2022-03-09 | 418,156,620 | 5,805,234 | 7.3497 | 5,689,407,450 | 2022-02-28 |
| 873 | 2022-03-08 | 412,351,386 | 919,868 | 7.2477 | 5,689,407,450 | 2022-02-28 |
| 874 | 2022-03-07 | 411,431,518 | -8,018,709 | 7.2315 | 5,689,407,450 | 2022-02-28 |
| 875 | 2022-03-04 | 419,450,227 | 6,188,719 | 7.3725 | 5,689,407,450 | 2022-02-28 |
| 876 | 2022-03-03 | 413,261,508 | -3,909,722 | 7.2637 | 5,689,407,450 | 2022-02-28 |
| 877 | 2022-03-02 | 417,171,230 | 3,289,788 | 7.3324 | 5,689,407,450 | 2022-02-28 |
| 878 | 2022-03-01 | 413,881,442 | 16,073,717 | 7.2746 | 5,689,407,450 | 2022-02-28 |
| 879 | 2022-02-28 | 397,807,725 | 5,557,025 | 6.9921 | 5,689,407,450 | 2022-02-28 |
| 880 | 2022-02-25 | 392,250,700 | 1,759,760 | 6.8944 | 5,689,407,450 | 2022-01-31 |
| 881 | 2022-02-24 | 390,490,940 | -2,124,668 | 6.8635 | 5,689,407,450 | 2022-01-31 |
| 882 | 2022-02-23 | 392,615,608 | 292,423 | 6.9008 | 5,689,407,450 | 2022-01-31 |
| 883 | 2022-02-22 | 392,323,185 | 4,870,570 | 6.8957 | 5,689,407,450 | 2022-01-31 |
| 884 | 2022-02-21 | 387,452,615 | -10,418,765 | 6.8101 | 5,689,407,450 | 2022-01-31 |
| 885 | 2022-02-18 | 397,871,380 | -7,334,215 | 6.9932 | 5,689,407,450 | 2022-01-31 |
| 886 | 2022-02-17 | 405,205,595 | -6,603,173 | 7.1221 | 5,689,407,450 | 2022-01-31 |
| 887 | 2022-02-16 | 411,808,768 | -5,877,270 | 7.2382 | 5,689,407,450 | 2022-01-31 |
| 888 | 2022-02-15 | 417,686,038 | 7,205,444 | 7.3415 | 5,689,407,450 | 2022-01-31 |
| 889 | 2022-02-14 | 410,480,594 | 6,958,848 | 7.2148 | 5,689,407,450 | 2022-01-31 |
| 890 | 2022-02-11 | 403,521,746 | -14,827,920 | 7.0925 | 5,689,407,450 | 2022-01-31 |
| 891 | 2022-02-10 | 418,349,666 | -17,522,837 | 7.3531 | 5,689,407,450 | 2022-01-31 |
| 892 | 2022-02-09 | 435,872,503 | -17,555,560 | 7.6611 | 5,689,407,450 | 2022-01-31 |
| 893 | 2022-02-08 | 453,428,063 | 4,617,543 | 7.9697 | 5,689,407,450 | 2022-01-31 |
| 894 | 2022-02-07 | 448,810,520 | 3,813,917 | 7.8885 | 5,689,407,450 | 2022-01-31 |
| 895 | 2022-02-04 | 444,996,603 | 54,027,865 | 7.8215 | 5,689,407,450 | 2022-01-31 |
| 896 | 2022-01-31 | 390,968,738 | 0 | 6.8719 | 5,689,407,450 | 2022-01-31 |
| 897 | 2022-01-28 | 390,968,738 | 27,061,669 | 6.8719 | 5,689,407,450 | 2022-01-17 |
| 898 | 2022-01-27 | 363,907,069 | -33,355 | 6.3962 | 5,689,407,450 | 2022-01-17 |
| 899 | 2022-01-26 | 363,940,424 | 129,739 | 6.3968 | 5,689,407,450 | 2022-01-17 |
| 900 | 2022-01-25 | 363,810,685 | 1,421,745 | 6.3945 | 5,689,407,450 | 2022-01-17 |
| 901 | 2022-01-24 | 362,388,940 | 2,428,460 | 6.3695 | 5,689,407,450 | 2022-01-17 |
| 902 | 2022-01-21 | 359,960,480 | 1,863,357 | 6.3269 | 5,689,407,450 | 2022-01-17 |
| 903 | 2022-01-20 | 358,097,123 | -4,035,086 | 6.2941 | 5,689,407,450 | 2022-01-17 |
| 904 | 2022-01-19 | 362,132,209 | 4,174,522 | 6.3650 | 5,689,407,450 | 2022-01-17 |
| 905 | 2022-01-18 | 357,957,687 | 11,512,449 | 6.2917 | 5,689,407,450 | 2022-01-17 |
| 906 | 2022-01-17 | 346,445,238 | 10,209,233 | 6.0893 | 5,689,407,450 | 2022-01-17 |
| 907 | 2022-01-14 | 336,236,005 | 2,176,084 | 5.9099 | 5,689,407,450 | 2022-01-14 |
| 908 | 2022-01-13 | 334,059,921 | -3,377,500 | 5.8716 | 5,689,407,450 | 2021-12-31 |
| 909 | 2022-01-12 | 337,437,421 | 3,655,950 | 5.9310 | 5,689,407,450 | 2021-12-31 |
| 910 | 2022-01-11 | 333,781,471 | -2,308,639 | 5.8667 | 5,689,407,450 | 2021-12-31 |
| 911 | 2022-01-10 | 336,090,110 | -251,783 | 5.9073 | 5,689,407,450 | 2021-12-31 |
| 912 | 2022-01-07 | 336,341,893 | 837,214 | 5.9117 | 5,689,407,450 | 2021-12-31 |
| 913 | 2022-01-06 | 335,504,679 | -3,765,740 | 5.8970 | 5,689,407,450 | 2021-12-31 |
| 914 | 2022-01-05 | 339,270,419 | 6,974,338 | 5.9632 | 5,689,407,450 | 2021-12-31 |
| 915 | 2022-01-04 | 332,296,081 | 4,399,992 | 5.8406 | 5,689,407,450 | 2021-12-31 |
| 916 | 2022-01-03 | 327,896,089 | 1,984,250 | 5.7633 | 5,689,407,450 | 2021-12-31 |
| 917 | 2021-12-31 | 325,911,839 | 0 | 5.7284 | 5,689,407,450 | 2021-12-31 |
| 918 | 2021-12-30 | 325,911,839 | -792,972 | 5.7261 | 5,691,707,450 | 2021-12-24 |
| 919 | 2021-12-29 | 326,704,811 | -1,438,694 | 5.7400 | 5,691,707,450 | 2021-12-24 |
| 920 | 2021-12-28 | 328,143,505 | 3,073,896 | 5.7653 | 5,691,707,450 | 2021-12-24 |
| 921 | 2021-12-24 | 325,069,609 | 0 | 5.7113 | 5,691,707,450 | 2021-12-24 |
| 922 | 2021-12-23 | 325,069,609 | 2,417,379 | 5.7113 | 5,691,707,450 | 2021-12-22 |
| 923 | 2021-12-22 | 322,652,230 | 260,565 | 5.6688 | 5,691,707,450 | 2021-12-22 |
| 924 | 2021-12-21 | 322,391,665 | -1,259,130 | 5.6642 | 5,691,707,450 | 2021-12-21 |
| 925 | 2021-12-20 | 323,650,795 | -990,960 | 5.6864 | 5,691,707,450 | 2021-12-20 |
| 926 | 2021-12-17 | 324,641,755 | -1,320,709 | 5.7038 | 5,691,707,450 | 2021-12-17 |
| 927 | 2021-12-16 | 325,962,464 | -1,787,555 | 5.9054 | 5,519,707,450 | 2021-11-30 |
| 928 | 2021-12-15 | 327,750,019 | -818,717 | 5.9378 | 5,519,707,450 | 2021-11-30 |
| 929 | 2021-12-14 | 328,568,736 | -5,131,430 | 5.9526 | 5,519,707,450 | 2021-11-30 |
| 930 | 2021-12-13 | 333,700,166 | -8,322,725 | 6.0456 | 5,519,707,450 | 2021-11-30 |
| 931 | 2021-12-10 | 342,022,891 | -22,160,162 | 6.1964 | 5,519,707,450 | 2021-11-30 |
| 932 | 2021-12-09 | 364,183,053 | 58,619,411 | 6.5979 | 5,519,707,450 | 2021-11-30 |
| 933 | 2021-12-08 | 305,563,642 | 2,642,305 | 5.5359 | 5,519,707,450 | 2021-11-30 |
| 934 | 2021-12-07 | 302,921,337 | 104,632 | 5.4880 | 5,519,707,450 | 2021-11-30 |
| 935 | 2021-12-06 | 302,816,705 | -1,361,342 | 5.4861 | 5,519,707,450 | 2021-11-30 |
| 936 | 2021-12-03 | 304,178,047 | -1,155,035 | 5.5108 | 5,519,707,450 | 2021-11-30 |
| 937 | 2021-12-02 | 305,333,082 | 1,346,820 | 5.5317 | 5,519,707,450 | 2021-11-30 |
| 938 | 2021-12-01 | 303,986,262 | 514,861 | 5.5073 | 5,519,707,450 | 2021-11-30 |
| 939 | 2021-11-30 | 303,471,401 | -185,512 | 5.4980 | 5,519,707,450 | 2021-11-30 |
| 940 | 2021-11-29 | 303,656,913 | -490,125 | 5.5013 | 5,519,701,450 | 2021-10-31 |
| 941 | 2021-11-26 | 304,147,038 | 2,225,597 | 5.5102 | 5,519,701,450 | 2021-10-31 |
| 942 | 2021-11-25 | 301,921,441 | 1,739,431 | 5.4699 | 5,519,701,450 | 2021-10-31 |
| 943 | 2021-11-24 | 300,182,010 | -1,361,316 | 5.4384 | 5,519,701,450 | 2021-10-31 |
| 944 | 2021-11-23 | 301,543,326 | 1,217,727 | 5.4630 | 5,519,701,450 | 2021-10-31 |
| 945 | 2021-11-22 | 300,325,599 | -203,862 | 5.4410 | 5,519,701,450 | 2021-10-31 |
| 946 | 2021-11-19 | 300,529,461 | -1,068,732 | 5.4447 | 5,519,701,450 | 2021-10-31 |
| 947 | 2021-11-18 | 301,598,193 | -863,636 | 5.4640 | 5,519,701,450 | 2021-10-31 |
| 948 | 2021-11-17 | 302,461,829 | 1,997,452 | 5.4797 | 5,519,701,450 | 2021-10-31 |
| 949 | 2021-11-16 | 300,464,377 | -8,196,147 | 5.4435 | 5,519,701,450 | 2021-10-31 |
| 950 | 2021-11-15 | 308,660,524 | 1,421,705 | 5.5920 | 5,519,701,450 | 2021-10-31 |
| 951 | 2021-11-12 | 307,238,819 | 5,200,158 | 5.5662 | 5,519,701,450 | 2021-10-31 |
| 952 | 2021-11-11 | 302,038,661 | 2,350,561 | 5.4720 | 5,519,701,450 | 2021-10-31 |
| 953 | 2021-11-10 | 299,688,100 | 38,995 | 5.4294 | 5,519,701,450 | 2021-10-31 |
| 954 | 2021-11-09 | 299,649,105 | -75,102 | 5.4287 | 5,519,701,450 | 2021-10-31 |
| 955 | 2021-11-08 | 299,724,207 | 1,337,542 | 5.4301 | 5,519,701,450 | 2021-10-31 |
| 956 | 2021-11-05 | 298,386,665 | 521,170 | 5.4058 | 5,519,701,450 | 2021-10-31 |
| 957 | 2021-11-04 | 297,865,495 | -883,179 | 5.3964 | 5,519,701,450 | 2021-10-31 |
| 958 | 2021-11-03 | 298,748,674 | 564,000 | 5.4124 | 5,519,701,450 | 2021-10-31 |
| 959 | 2021-11-02 | 298,184,674 | 1,204,467 | 5.4022 | 5,519,701,450 | 2021-10-31 |
| 960 | 2021-11-01 | 296,980,207 | 666,200 | 5.3804 | 5,519,701,450 | 2021-10-31 |
| 961 | 2021-10-29 | 296,314,007 | -435,979 | 5.3668 | 5,521,191,450 | 2021-09-30 |
| 962 | 2021-10-28 | 296,749,986 | 1,064,641 | 5.3747 | 5,521,191,450 | 2021-09-30 |
| 963 | 2021-10-27 | 295,685,345 | -2,236,852 | 5.3555 | 5,521,191,450 | 2021-09-30 |
| 964 | 2021-10-26 | 297,922,197 | 268,494 | 5.3960 | 5,521,191,450 | 2021-09-30 |
| 965 | 2021-10-25 | 297,653,703 | 1,181,630 | 5.3911 | 5,521,191,450 | 2021-09-30 |
| 966 | 2021-10-22 | 296,472,073 | -503,931 | 5.3697 | 5,521,191,450 | 2021-09-30 |
| 967 | 2021-10-21 | 296,976,004 | -89,592 | 5.3788 | 5,521,191,450 | 2021-09-30 |
| 968 | 2021-10-20 | 297,065,596 | 291,098 | 5.3805 | 5,521,191,450 | 2021-09-30 |
| 969 | 2021-10-19 | 296,774,498 | -447,283 | 5.3752 | 5,521,191,450 | 2021-09-30 |
| 970 | 2021-10-18 | 297,221,781 | -2,156,655 | 5.3833 | 5,521,191,450 | 2021-09-30 |
| 971 | 2021-10-15 | 299,378,436 | 2,053,922 | 5.4224 | 5,521,191,450 | 2021-09-30 |
| 972 | 2021-10-12 | 297,324,514 | -421,467 | 5.3852 | 5,521,191,450 | 2021-09-30 |
| 973 | 2021-10-11 | 297,745,981 | -676,837 | 5.3928 | 5,521,191,450 | 2021-09-30 |
| 974 | 2021-10-08 | 298,422,818 | -1,487,219 | 5.4050 | 5,521,191,450 | 2021-09-30 |
| 975 | 2021-10-07 | 299,910,037 | -3,950,409 | 5.4320 | 5,521,191,450 | 2021-09-30 |
| 976 | 2021-10-06 | 303,860,446 | 151,338 | 5.5035 | 5,521,191,450 | 2021-09-30 |
| 977 | 2021-10-05 | 303,709,108 | -1,930,862 | 5.5008 | 5,521,191,450 | 2021-09-30 |
| 978 | 2021-10-04 | 305,639,970 | -194,114 | 5.5358 | 5,521,191,450 | 2021-09-30 |
| 979 | 2021-09-30 | 305,834,084 | 4,177,553 | 5.5393 | 5,521,191,450 | 2021-09-30 |
| 980 | 2021-09-29 | 301,656,531 | -657,919 | 5.4636 | 5,521,181,450 | 2021-09-24 |
| 981 | 2021-09-28 | 302,314,450 | -321,221 | 5.4755 | 5,521,181,450 | 2021-09-24 |
| 982 | 2021-09-27 | 302,635,671 | -1,110,211 | 5.4814 | 5,521,181,450 | 2021-09-24 |
| 983 | 2021-09-24 | 303,745,882 | -2,777,489 | 5.5015 | 5,521,181,450 | 2021-09-24 |
| 984 | 2021-09-23 | 306,523,371 | 5,466,954 | 5.5518 | 5,521,181,450 | 2021-09-23 |
| 985 | 2021-09-21 | 301,056,417 | 3,788,366 | 5.4528 | 5,521,181,450 | 2021-09-21 |
| 986 | 2021-09-20 | 297,268,051 | 1,251,936 | 5.3841 | 5,521,171,450 | 2021-08-31 |
| 987 | 2021-09-17 | 296,016,115 | -223,445 | 5.3615 | 5,521,171,450 | 2021-08-31 |
| 988 | 2021-09-16 | 296,239,560 | 472,316 | 5.3655 | 5,521,171,450 | 2021-08-31 |
| 989 | 2021-09-15 | 295,767,244 | 595,551 | 5.3570 | 5,521,171,450 | 2021-08-31 |
| 990 | 2021-09-14 | 295,171,693 | -359,319 | 5.3462 | 5,521,171,450 | 2021-08-31 |
| 991 | 2021-09-13 | 295,531,012 | 681,932 | 5.3527 | 5,521,171,450 | 2021-08-31 |
| 992 | 2021-09-10 | 294,849,080 | -120,982 | 5.3403 | 5,521,171,450 | 2021-08-31 |
| 993 | 2021-09-09 | 294,970,062 | -1,033,694 | 5.3425 | 5,521,171,450 | 2021-08-31 |
| 994 | 2021-09-08 | 296,003,756 | 2,725,513 | 5.3612 | 5,521,171,450 | 2021-08-31 |
| 995 | 2021-09-07 | 293,278,243 | -585,041 | 5.3119 | 5,521,171,450 | 2021-08-31 |
| 996 | 2021-09-06 | 293,863,284 | 264,743 | 5.3225 | 5,521,171,450 | 2021-08-31 |
| 997 | 2021-09-03 | 293,598,541 | 732,244 | 5.3177 | 5,521,171,450 | 2021-08-31 |
| 998 | 2021-09-02 | 292,866,297 | -3,237,817 | 5.3044 | 5,521,171,450 | 2021-08-31 |
| 999 | 2021-09-01 | 296,104,114 | 3,911,475 | 5.3631 | 5,521,171,450 | 2021-08-31 |
| 1000 | 2021-08-31 | 292,192,639 | 922,612 | 5.2922 | 5,521,171,450 | 2021-08-31 |
| 1001 | 2021-08-30 | 291,270,027 | 271,358 | 5.2755 | 5,521,146,450 | 2021-07-31 |
| 1002 | 2021-08-27 | 290,998,669 | -411,138 | 5.2706 | 5,521,146,450 | 2021-07-31 |
| 1003 | 2021-08-26 | 291,409,807 | -81,917 | 5.2781 | 5,521,146,450 | 2021-07-31 |
| 1004 | 2021-08-25 | 291,491,724 | 152,261 | 5.2796 | 5,521,146,450 | 2021-07-31 |
| 1005 | 2021-08-24 | 291,339,463 | 120,182 | 5.2768 | 5,521,146,450 | 2021-07-31 |
| 1006 | 2021-08-23 | 291,219,281 | -8,296 | 5.2746 | 5,521,146,450 | 2021-07-31 |
| 1007 | 2021-08-20 | 291,227,577 | -1,106,938 | 5.2748 | 5,521,146,450 | 2021-07-31 |
| 1008 | 2021-08-19 | 292,334,515 | 297,196 | 5.2948 | 5,521,146,450 | 2021-07-31 |
| 1009 | 2021-08-18 | 292,037,319 | 946,241 | 5.2894 | 5,521,146,450 | 2021-07-31 |
| 1010 | 2021-08-17 | 291,091,078 | -290,118 | 5.2723 | 5,521,146,450 | 2021-07-31 |
| 1011 | 2021-08-16 | 291,381,196 | 63,759 | 5.2775 | 5,521,146,450 | 2021-07-31 |
| 1012 | 2021-08-13 | 291,317,437 | 87,871 | 5.2764 | 5,521,146,450 | 2021-07-31 |
| 1013 | 2021-08-12 | 291,229,566 | -102,093 | 5.2748 | 5,521,146,450 | 2021-07-31 |
| 1014 | 2021-08-11 | 291,331,659 | 56,525 | 5.2767 | 5,521,146,450 | 2021-07-31 |
| 1015 | 2021-08-10 | 291,275,134 | -70,808 | 5.2756 | 5,521,146,450 | 2021-07-31 |
| 1016 | 2021-08-09 | 291,345,942 | -826,813 | 5.2769 | 5,521,146,450 | 2021-07-31 |
| 1017 | 2021-08-06 | 292,172,755 | -397,516 | 5.2919 | 5,521,146,450 | 2021-07-31 |
| 1018 | 2021-08-05 | 292,570,271 | -489,529 | 5.2991 | 5,521,146,450 | 2021-07-31 |
| 1019 | 2021-08-04 | 293,059,800 | 750,272 | 5.3080 | 5,521,146,450 | 2021-07-31 |
| 1020 | 2021-08-03 | 292,309,528 | 46,886 | 5.2944 | 5,521,146,450 | 2021-07-31 |
| 1021 | 2021-08-02 | 292,262,642 | -1,318,040 | 5.2935 | 5,521,146,450 | 2021-07-31 |
| 1022 | 2021-07-30 | 293,580,682 | 807,751 | 5.3175 | 5,521,078,450 | 2021-06-30 |
| 1023 | 2021-07-29 | 292,772,931 | -121,841 | 5.3028 | 5,521,078,450 | 2021-06-30 |
| 1024 | 2021-07-28 | 292,894,772 | 854,456 | 5.3050 | 5,521,078,450 | 2021-06-30 |
| 1025 | 2021-07-27 | 292,040,316 | 834,669 | 5.2896 | 5,521,078,450 | 2021-06-30 |
| 1026 | 2021-07-26 | 291,205,647 | 570,930 | 5.2744 | 5,521,078,450 | 2021-06-30 |
| 1027 | 2021-07-23 | 290,634,717 | -60,004 | 5.2641 | 5,521,078,450 | 2021-06-30 |
| 1028 | 2021-07-22 | 290,694,721 | 1,647,313 | 5.2652 | 5,521,078,450 | 2021-06-30 |
| 1029 | 2021-07-21 | 289,047,408 | 71,007 | 5.2353 | 5,521,078,450 | 2021-06-30 |
| 1030 | 2021-07-20 | 288,976,401 | -64,017 | 5.2341 | 5,521,078,450 | 2021-06-30 |
| 1031 | 2021-07-19 | 289,040,418 | -158,137 | 5.2352 | 5,521,078,450 | 2021-06-30 |
| 1032 | 2021-07-16 | 289,198,555 | 29,464 | 5.2381 | 5,521,078,450 | 2021-06-30 |
| 1033 | 2021-07-15 | 289,169,091 | -200,625 | 5.2375 | 5,521,078,450 | 2021-06-30 |
| 1034 | 2021-07-14 | 289,369,716 | 271,561 | 5.2412 | 5,521,078,450 | 2021-06-30 |
| 1035 | 2021-07-13 | 289,098,155 | 748,016 | 5.2363 | 5,521,078,450 | 2021-06-30 |
| 1036 | 2021-07-12 | 288,350,139 | 1,067,351 | 5.2227 | 5,521,078,450 | 2021-06-30 |
| 1037 | 2021-07-09 | 287,282,788 | 439,094 | 5.2034 | 5,521,078,450 | 2021-06-30 |
| 1038 | 2021-07-08 | 286,843,694 | -1,102,212 | 5.1954 | 5,521,078,450 | 2021-06-30 |
| 1039 | 2021-07-07 | 287,945,906 | 2,095,600 | 5.2154 | 5,521,078,450 | 2021-06-30 |
| 1040 | 2021-07-06 | 285,850,306 | -12,420,742 | 5.1774 | 5,521,078,450 | 2021-06-30 |
| 1041 | 2021-07-05 | 298,271,048 | 411,696 | 5.4024 | 5,521,078,450 | 2021-06-30 |
| 1042 | 2021-07-02 | 297,859,352 | 12,200,746 | 5.3949 | 5,521,078,450 | 2021-06-30 |
| 1043 | 2021-06-30 | 285,658,606 | -78,170 | 5.1740 | 5,521,078,450 | 2021-06-30 |
| 1044 | 2021-06-29 | 285,736,776 | 793,883 | 5.1755 | 5,520,985,450 | 2021-05-31 |
| 1045 | 2021-06-28 | 284,942,893 | -809,824 | 5.1611 | 5,520,985,450 | 2021-05-31 |
| 1046 | 2021-06-25 | 285,752,717 | 4,380,333 | 5.1758 | 5,520,985,450 | 2021-05-31 |
| 1047 | 2021-06-24 | 281,372,384 | 398,413 | 5.0964 | 5,520,985,450 | 2021-05-31 |
| 1048 | 2021-06-23 | 280,973,971 | 519,063 | 5.0892 | 5,520,985,450 | 2021-05-31 |
| 1049 | 2021-06-22 | 280,454,908 | 1,498,686 | 5.0798 | 5,520,985,450 | 2021-05-31 |
| 1050 | 2021-06-21 | 278,956,222 | -38,967 | 5.0527 | 5,520,985,450 | 2021-05-31 |
| 1051 | 2021-06-18 | 278,995,189 | 1,115,715 | 5.0534 | 5,520,985,450 | 2021-05-31 |
| 1052 | 2021-06-17 | 277,879,474 | 1,146,088 | 5.0331 | 5,520,985,450 | 2021-05-31 |
| 1053 | 2021-06-16 | 276,733,386 | -3,343,292 | 5.0124 | 5,520,985,450 | 2021-05-31 |
| 1054 | 2021-06-15 | 280,076,678 | -176,802 | 5.0729 | 5,520,985,450 | 2021-05-31 |
| 1055 | 2021-06-11 | 280,253,480 | -846,976 | 5.0761 | 5,520,985,450 | 2021-05-31 |
| 1056 | 2021-06-10 | 281,100,456 | 348,317 | 5.0915 | 5,520,985,450 | 2021-05-31 |
| 1057 | 2021-06-09 | 280,752,139 | 3,284,619 | 5.0852 | 5,520,985,450 | 2021-05-31 |
| 1058 | 2021-06-08 | 277,467,520 | -320,951 | 5.0257 | 5,520,985,450 | 2021-05-31 |
| 1059 | 2021-06-07 | 277,788,471 | 1,012,198 | 5.0315 | 5,520,985,450 | 2021-05-31 |
| 1060 | 2021-06-04 | 276,776,273 | -1,293,152 | 5.0132 | 5,520,985,450 | 2021-05-31 |
| 1061 | 2021-06-03 | 278,069,425 | 688,607 | 5.0366 | 5,520,985,450 | 2021-05-31 |
| 1062 | 2021-06-02 | 277,380,818 | -576,911 | 5.0241 | 5,520,985,450 | 2021-05-31 |
| 1063 | 2021-06-01 | 277,957,729 | -1,073,283 | 5.0346 | 5,520,985,450 | 2021-05-31 |
| 1064 | 2021-05-31 | 279,031,012 | -978,888 | 5.0540 | 5,520,985,450 | 2021-05-31 |
| 1065 | 2021-05-28 | 280,009,900 | 406,762 | 5.0718 | 5,520,961,450 | 2021-04-30 |
| 1066 | 2021-05-27 | 279,603,138 | 690,783 | 5.0644 | 5,520,961,450 | 2021-04-30 |
| 1067 | 2021-05-26 | 278,912,355 | 563,000 | 5.0519 | 5,520,961,450 | 2021-04-30 |
| 1068 | 2021-05-25 | 278,349,355 | -637,592 | 5.0417 | 5,520,961,450 | 2021-04-30 |
| 1069 | 2021-05-24 | 278,986,947 | 94,848 | 5.0532 | 5,520,961,450 | 2021-04-30 |
| 1070 | 2021-05-21 | 278,892,099 | -727,803 | 5.0515 | 5,520,961,450 | 2021-04-30 |
| 1071 | 2021-05-20 | 279,619,902 | 962,085 | 5.0647 | 5,520,961,450 | 2021-04-30 |
| 1072 | 2021-05-18 | 278,657,817 | 487,278 | 5.0473 | 5,520,961,450 | 2021-04-30 |
| 1073 | 2021-05-17 | 278,170,539 | 823,605 | 5.0384 | 5,520,961,450 | 2021-04-30 |
| 1074 | 2021-05-14 | 277,346,934 | 885,439 | 5.0235 | 5,520,961,450 | 2021-04-30 |
| 1075 | 2021-05-13 | 276,461,495 | 514,152 | 5.0075 | 5,520,961,450 | 2021-04-30 |
| 1076 | 2021-05-12 | 275,947,343 | 835,053 | 4.9982 | 5,520,961,450 | 2021-04-30 |
| 1077 | 2021-05-11 | 275,112,290 | 323,620 | 4.9831 | 5,520,961,450 | 2021-04-30 |
| 1078 | 2021-05-10 | 274,788,670 | 762,062 | 4.9772 | 5,520,961,450 | 2021-04-30 |
| 1079 | 2021-05-07 | 274,026,608 | 377,719 | 4.9634 | 5,520,961,450 | 2021-04-30 |
| 1080 | 2021-05-06 | 273,648,889 | 1,037,760 | 4.9565 | 5,520,961,450 | 2021-04-30 |
| 1081 | 2021-05-05 | 272,611,129 | 949,163 | 4.9377 | 5,520,961,450 | 2021-04-30 |
| 1082 | 2021-05-04 | 271,661,966 | 1,418,451 | 4.9206 | 5,520,961,450 | 2021-04-30 |
| 1083 | 2021-05-03 | 270,243,515 | 69,870 | 4.8949 | 5,520,961,450 | 2021-04-30 |
| 1084 | 2021-04-30 | 270,173,645 | 1,823,237 | 4.8936 | 5,520,961,450 | 2021-04-30 |
| 1085 | 2021-04-29 | 268,350,408 | 444,808 | 4.8608 | 5,520,731,450 | 2021-03-31 |
| 1086 | 2021-04-28 | 267,905,600 | 1,086,515 | 4.8527 | 5,520,731,450 | 2021-03-31 |
| 1087 | 2021-04-27 | 266,819,085 | 1,055,611 | 4.8330 | 5,520,731,450 | 2021-03-31 |
| 1088 | 2021-04-26 | 265,763,474 | 1,872,801 | 4.8139 | 5,520,731,450 | 2021-03-31 |
| 1089 | 2021-04-23 | 263,890,673 | 564,920 | 4.7800 | 5,520,731,450 | 2021-03-31 |
| 1090 | 2021-04-22 | 263,325,753 | 408,664 | 4.7698 | 5,520,731,450 | 2021-03-31 |
| 1091 | 2021-04-21 | 262,917,089 | 1,491,379 | 4.7624 | 5,520,731,450 | 2021-03-31 |
| 1092 | 2021-04-20 | 261,425,710 | 2,622,476 | 4.7353 | 5,520,731,450 | 2021-03-31 |
| 1093 | 2021-04-19 | 258,803,234 | 1,059,792 | 4.6878 | 5,520,731,450 | 2021-03-31 |
| 1094 | 2021-04-16 | 257,743,442 | 880,450 | 4.6686 | 5,520,731,450 | 2021-03-31 |
| 1095 | 2021-04-15 | 256,862,992 | 3,488,857 | 4.6527 | 5,520,731,450 | 2021-03-31 |
| 1096 | 2021-04-14 | 253,374,135 | 3,479,767 | 4.5895 | 5,520,731,450 | 2021-03-31 |
| 1097 | 2021-04-13 | 249,894,368 | 1,976,178 | 4.5265 | 5,520,731,450 | 2021-03-31 |
| 1098 | 2021-04-12 | 247,918,190 | -1,104,379 | 4.4907 | 5,520,731,450 | 2021-03-31 |
| 1099 | 2021-04-09 | 249,022,569 | 3,951,073 | 4.5107 | 5,520,731,450 | 2021-03-31 |
| 1100 | 2021-04-08 | 245,071,496 | 4,868,295 | 4.4391 | 5,520,731,450 | 2021-03-31 |
| 1101 | 2021-04-07 | 240,203,201 | 257,033 | 4.3509 | 5,520,731,450 | 2021-03-31 |
| 1102 | 2021-04-01 | 239,946,168 | -187,062 | 4.3463 | 5,520,731,450 | 2021-03-31 |
| 1103 | 2021-03-31 | 240,133,230 | 2,686,849 | 4.3497 | 5,520,731,450 | 2021-03-31 |
| 1104 | 2021-03-30 | 237,446,381 | -860,171 | 4.3011 | 5,520,580,450 | 2021-02-28 |
| 1105 | 2021-03-29 | 238,306,552 | 4,004,534 | 4.3167 | 5,520,580,450 | 2021-02-28 |
| 1106 | 2021-03-26 | 234,302,018 | -3,154,098 | 4.2442 | 5,520,580,450 | 2021-02-28 |
| 1107 | 2021-03-25 | 237,456,116 | 638,556 | 4.3013 | 5,520,580,450 | 2021-02-28 |
| 1108 | 2021-03-24 | 236,817,560 | 1,846,997 | 4.2897 | 5,520,580,450 | 2021-02-28 |
| 1109 | 2021-03-23 | 234,970,563 | -613,751 | 4.2563 | 5,520,580,450 | 2021-02-28 |
| 1110 | 2021-03-22 | 235,584,314 | 2,092,978 | 4.2674 | 5,520,580,450 | 2021-02-28 |
| 1111 | 2021-03-19 | 233,491,336 | -2,170,610 | 4.2295 | 5,520,580,450 | 2021-02-28 |
| 1112 | 2021-03-18 | 235,661,946 | -3,474,707 | 4.2688 | 5,520,580,450 | 2021-02-28 |
| 1113 | 2021-03-17 | 239,136,653 | 2,075,936 | 4.3317 | 5,520,580,450 | 2021-02-28 |
| 1114 | 2021-03-16 | 237,060,717 | -728,966 | 4.2941 | 5,520,580,450 | 2021-02-28 |
| 1115 | 2021-03-15 | 237,789,683 | 4,435,644 | 4.3073 | 5,520,580,450 | 2021-02-28 |
| 1116 | 2021-03-12 | 233,354,039 | 286,112 | 4.2270 | 5,520,580,450 | 2021-02-28 |
| 1117 | 2021-03-11 | 233,067,927 | -354,480 | 4.2218 | 5,520,580,450 | 2021-02-28 |
| 1118 | 2021-03-10 | 233,422,407 | 885,817 | 4.2282 | 5,520,580,450 | 2021-02-28 |
| 1119 | 2021-03-09 | 232,536,590 | -2,294,091 | 4.2122 | 5,520,580,450 | 2021-02-28 |
| 1120 | 2021-03-08 | 234,830,681 | -1,961,528 | 4.2537 | 5,520,580,450 | 2021-02-28 |
| 1121 | 2021-03-05 | 236,792,209 | 2,607,188 | 4.2893 | 5,520,580,450 | 2021-02-28 |
| 1122 | 2021-03-04 | 234,185,021 | -2,677,561 | 4.2420 | 5,520,580,450 | 2021-02-28 |
| 1123 | 2021-03-03 | 236,862,582 | 3,639,869 | 4.2905 | 5,520,580,450 | 2021-02-28 |
| 1124 | 2021-03-02 | 233,222,713 | -1,356,510 | 4.2246 | 5,520,580,450 | 2021-02-28 |
| 1125 | 2021-03-01 | 234,579,223 | -221,125 | 4.2492 | 5,520,580,450 | 2021-02-28 |
| 1126 | 2021-02-26 | 234,800,348 | 1,528,056 | 4.2533 | 5,520,471,450 | 2021-01-31 |
| 1127 | 2021-02-25 | 233,272,292 | -2,910,989 | 4.2256 | 5,520,471,450 | 2021-01-31 |
| 1128 | 2021-02-24 | 236,183,281 | -728,586 | 4.2783 | 5,520,471,450 | 2021-01-31 |
| 1129 | 2021-02-23 | 236,911,867 | 1,515,169 | 4.2915 | 5,520,471,450 | 2021-01-31 |
| 1130 | 2021-02-22 | 235,396,698 | 788,308 | 4.2641 | 5,520,471,450 | 2021-01-31 |
| 1131 | 2021-02-19 | 234,608,390 | 1,539,157 | 4.2498 | 5,520,471,450 | 2021-01-31 |
| 1132 | 2021-02-18 | 233,069,233 | 819,027 | 4.2219 | 5,520,471,450 | 2021-01-31 |
| 1133 | 2021-02-17 | 232,250,206 | -254,917 | 4.2071 | 5,520,471,450 | 2021-01-31 |
| 1134 | 2021-02-16 | 232,505,123 | 210,373 | 4.2117 | 5,520,471,450 | 2021-01-31 |
| 1135 | 2021-02-11 | 232,294,750 | 0 | 4.2079 | 5,520,471,450 | 2021-01-31 |
| 1136 | 2021-02-10 | 232,294,750 | 213,991 | 4.2079 | 5,520,471,450 | 2021-01-31 |
| 1137 | 2021-02-09 | 232,080,759 | 607,570 | 4.2040 | 5,520,471,450 | 2021-01-31 |
| 1138 | 2021-02-08 | 231,473,189 | -564,143 | 4.1930 | 5,520,471,450 | 2021-01-31 |
| 1139 | 2021-02-05 | 232,037,332 | 1,289,825 | 4.2032 | 5,520,471,450 | 2021-01-31 |
| 1140 | 2021-02-04 | 230,747,507 | -592,839 | 4.1799 | 5,520,471,450 | 2021-01-31 |
| 1141 | 2021-02-03 | 231,340,346 | -1,031,413 | 4.1906 | 5,520,471,450 | 2021-01-31 |
| 1142 | 2021-02-02 | 232,371,759 | 1,516,517 | 4.2093 | 5,520,471,450 | 2021-01-31 |
| 1143 | 2021-02-01 | 230,855,242 | -342,566 | 4.1818 | 5,520,471,450 | 2021-01-31 |
| 1144 | 2021-01-29 | 231,197,808 | 463,350 | 4.1883 | 5,520,130,450 | 2020-12-31 |
| 1145 | 2021-01-28 | 230,734,458 | 471,639 | 4.1799 | 5,520,130,450 | 2020-12-31 |
| 1146 | 2021-01-27 | 230,262,819 | -291,239 | 4.1713 | 5,520,130,450 | 2020-12-31 |
| 1147 | 2021-01-26 | 230,554,058 | 4,903,322 | 4.1766 | 5,520,130,450 | 2020-12-31 |
| 1148 | 2021-01-25 | 225,650,736 | -1,685,569 | 4.0878 | 5,520,130,450 | 2020-12-31 |
| 1149 | 2021-01-22 | 227,336,305 | 724,840 | 4.1183 | 5,520,130,450 | 2020-12-31 |
| 1150 | 2021-01-21 | 226,611,465 | 936,918 | 4.1052 | 5,520,130,450 | 2020-12-31 |
| 1151 | 2021-01-20 | 225,674,547 | 352,962 | 4.0882 | 5,520,130,450 | 2020-12-31 |
| 1152 | 2021-01-19 | 225,321,585 | 307,322 | 4.0818 | 5,520,130,450 | 2020-12-31 |
| 1153 | 2021-01-18 | 225,014,263 | 661,811 | 4.0762 | 5,520,130,450 | 2020-12-31 |
| 1154 | 2021-01-15 | 224,352,452 | 1,133,727 | 4.0643 | 5,520,130,450 | 2020-12-31 |
| 1155 | 2021-01-14 | 223,218,725 | 1,873,657 | 4.0437 | 5,520,130,450 | 2020-12-31 |
| 1156 | 2021-01-13 | 221,345,068 | -2,316,230 | 4.0098 | 5,520,130,450 | 2020-12-31 |
| 1157 | 2021-01-12 | 223,661,298 | 671,693 | 4.0517 | 5,520,130,450 | 2020-12-31 |
| 1158 | 2021-01-11 | 222,989,605 | 184,420 | 4.0396 | 5,520,130,450 | 2020-12-31 |
| 1159 | 2021-01-08 | 222,805,185 | -105,056 | 4.0362 | 5,520,130,450 | 2020-12-31 |
| 1160 | 2021-01-07 | 222,910,241 | -29,118 | 4.0381 | 5,520,130,450 | 2020-12-31 |
| 1161 | 2021-01-06 | 222,939,359 | 1,644,767 | 4.0387 | 5,520,130,450 | 2020-12-31 |
| 1162 | 2021-01-05 | 221,294,592 | -6,680,397 | 4.0089 | 5,520,130,450 | 2020-12-31 |
| 1163 | 2021-01-04 | 227,974,989 | 9,083,742 | 4.1299 | 5,520,130,450 | 2020-12-31 |
| 1164 | 2020-12-31 | 218,891,247 | 0 | 3.9653 | 5,520,130,450 | 2020-12-31 |
| 1165 | 2020-12-30 | 218,891,247 | 134,283 | 3.9655 | 5,519,947,450 | 2020-11-30 |
| 1166 | 2020-12-29 | 218,756,964 | 974,645 | 3.9630 | 5,519,947,450 | 2020-11-30 |
| 1167 | 2020-12-28 | 217,782,319 | -446,763 | 3.9454 | 5,519,947,450 | 2020-11-30 |
| 1168 | 2020-12-24 | 218,229,082 | 0 | 3.9535 | 5,519,947,450 | 2020-11-30 |
| 1169 | 2020-12-23 | 218,229,082 | 883,254 | 3.9535 | 5,519,947,450 | 2020-11-30 |
| 1170 | 2020-12-22 | 217,345,828 | 202,964 | 3.9375 | 5,519,947,450 | 2020-11-30 |
| 1171 | 2020-12-21 | 217,142,864 | 865,321 | 3.9338 | 5,519,947,450 | 2020-11-30 |
| 1172 | 2020-12-18 | 216,277,543 | 245,499 | 3.9181 | 5,519,947,450 | 2020-11-30 |
| 1173 | 2020-12-17 | 216,032,044 | 240,215 | 3.9137 | 5,519,947,450 | 2020-11-30 |
| 1174 | 2020-12-16 | 215,791,829 | 3,658 | 3.9093 | 5,519,947,450 | 2020-11-30 |
| 1175 | 2020-12-15 | 215,788,171 | 907,998 | 3.9092 | 5,519,947,450 | 2020-11-30 |
| 1176 | 2020-12-14 | 214,880,173 | 1,009,155 | 3.8928 | 5,519,947,450 | 2020-11-30 |
| 1177 | 2020-12-11 | 213,871,018 | 1,179,135 | 3.8745 | 5,519,947,450 | 2020-11-30 |
| 1178 | 2020-12-10 | 212,691,883 | 1,037,811 | 3.8532 | 5,519,947,450 | 2020-11-30 |
| 1179 | 2020-12-09 | 211,654,072 | 687,870 | 3.8343 | 5,519,947,450 | 2020-11-30 |
| 1180 | 2020-12-08 | 210,966,202 | 2,281,904 | 3.8219 | 5,519,947,450 | 2020-11-30 |
| 1181 | 2020-12-07 | 208,684,298 | 366,781 | 3.7805 | 5,519,947,450 | 2020-11-30 |
| 1182 | 2020-12-04 | 208,317,517 | -2,752,473 | 3.7739 | 5,519,947,450 | 2020-11-30 |
| 1183 | 2020-12-03 | 211,069,990 | 783,544 | 3.8238 | 5,519,947,450 | 2020-11-30 |
| 1184 | 2020-12-02 | 210,286,446 | -229,753 | 3.8096 | 5,519,947,450 | 2020-11-30 |
| 1185 | 2020-12-01 | 210,516,199 | 235,547 | 3.8137 | 5,519,947,450 | 2020-11-30 |
| 1186 | 2020-11-30 | 210,280,652 | 283,743 | 3.8095 | 5,519,947,450 | 2020-11-30 |
| 1187 | 2020-11-27 | 209,996,909 | 694,815 | 3.8044 | 5,519,901,450 | 2020-10-31 |
| 1188 | 2020-11-26 | 209,302,094 | -899,857 | 3.7918 | 5,519,901,450 | 2020-10-31 |
| 1189 | 2020-11-25 | 210,201,951 | -490,385 | 3.8081 | 5,519,901,450 | 2020-10-31 |
| 1190 | 2020-11-24 | 210,692,336 | 288,162 | 3.8170 | 5,519,901,450 | 2020-10-31 |
| 1191 | 2020-11-23 | 210,404,174 | 185,675 | 3.8117 | 5,519,901,450 | 2020-10-31 |
| 1192 | 2020-11-20 | 210,218,499 | 42,705 | 3.8084 | 5,519,901,450 | 2020-10-31 |
| 1193 | 2020-11-19 | 210,175,794 | -4,087 | 3.8076 | 5,519,901,450 | 2020-10-31 |
| 1194 | 2020-11-18 | 210,179,881 | 44,580 | 3.8077 | 5,519,901,450 | 2020-10-31 |
| 1195 | 2020-11-17 | 210,135,301 | -4,617,834 | 3.8069 | 5,519,901,450 | 2020-10-31 |
| 1196 | 2020-11-16 | 214,753,135 | 695,659 | 3.8905 | 5,519,901,450 | 2020-10-31 |
| 1197 | 2020-11-13 | 214,057,476 | -821,237 | 3.8779 | 5,519,901,450 | 2020-10-31 |
| 1198 | 2020-11-12 | 214,878,713 | 1,576,473 | 3.8928 | 5,519,901,450 | 2020-10-31 |
| 1199 | 2020-11-11 | 213,302,240 | 874,768 | 3.8642 | 5,519,901,450 | 2020-10-31 |
| 1200 | 2020-11-10 | 212,427,472 | 2,567,997 | 3.8484 | 5,519,901,450 | 2020-10-31 |
| 1201 | 2020-11-09 | 209,859,475 | 1,163,341 | 3.8019 | 5,519,901,450 | 2020-10-31 |
| 1202 | 2020-11-06 | 208,696,134 | -114,265 | 3.7808 | 5,519,901,450 | 2020-10-31 |
| 1203 | 2020-11-05 | 208,810,399 | 1,123,022 | 3.7829 | 5,519,901,450 | 2020-10-31 |
| 1204 | 2020-11-04 | 207,687,377 | 927,445 | 3.7625 | 5,519,901,450 | 2020-10-31 |
| 1205 | 2020-11-03 | 206,759,932 | -1,708,010 | 3.7457 | 5,519,901,450 | 2020-10-31 |
| 1206 | 2020-11-02 | 208,467,942 | 1,032,408 | 3.7767 | 5,519,901,450 | 2020-10-31 |
| 1207 | 2020-10-30 | 207,435,534 | 19,404 | 3.7582 | 5,519,534,450 | 2020-09-30 |
| 1208 | 2020-10-29 | 207,416,130 | 5,256,202 | 3.7579 | 5,519,534,450 | 2020-09-30 |
| 1209 | 2020-10-28 | 202,159,928 | -533,637 | 3.6626 | 5,519,534,450 | 2020-09-30 |
| 1210 | 2020-10-27 | 202,693,565 | 956,012 | 3.6723 | 5,519,534,450 | 2020-09-30 |
| 1211 | 2020-10-23 | 201,737,553 | 213,040 | 3.6550 | 5,519,534,450 | 2020-09-30 |
| 1212 | 2020-10-22 | 201,524,513 | 184,785 | 3.6511 | 5,519,534,450 | 2020-09-30 |
| 1213 | 2020-10-21 | 201,339,728 | 642,821 | 3.6478 | 5,519,534,450 | 2020-09-30 |
| 1214 | 2020-10-20 | 200,696,907 | 190,179 | 3.6361 | 5,519,534,450 | 2020-09-30 |
| 1215 | 2020-10-19 | 200,506,728 | 184,467 | 3.6327 | 5,519,534,450 | 2020-09-30 |
| 1216 | 2020-10-16 | 200,322,261 | -142,695 | 3.6293 | 5,519,534,450 | 2020-09-30 |
| 1217 | 2020-10-15 | 200,464,956 | 1,349,538 | 3.6319 | 5,519,534,450 | 2020-09-30 |
| 1218 | 2020-10-14 | 199,115,418 | 4,409,810 | 3.6075 | 5,519,534,450 | 2020-09-30 |
| 1219 | 2020-10-12 | 194,705,608 | 394,208 | 3.5276 | 5,519,534,450 | 2020-09-30 |
| 1220 | 2020-10-09 | 194,311,400 | -95,263 | 3.5204 | 5,519,534,450 | 2020-09-30 |
| 1221 | 2020-10-08 | 194,406,663 | 183,144 | 3.5222 | 5,519,534,450 | 2020-09-30 |
| 1222 | 2020-10-07 | 194,223,519 | -2,781,661 | 3.5188 | 5,519,534,450 | 2020-09-30 |
| 1223 | 2020-10-06 | 197,005,180 | -371,750 | 3.5692 | 5,519,534,450 | 2020-09-30 |
| 1224 | 2020-10-05 | 197,376,930 | 989,348 | 3.5760 | 5,519,534,450 | 2020-09-30 |
| 1225 | 2020-09-30 | 196,387,582 | -533,162 | 3.5580 | 5,519,534,450 | 2020-09-30 |
| 1226 | 2020-09-29 | 196,920,744 | -2,486,342 | 3.5677 | 5,519,534,450 | 2020-08-31 |
| 1227 | 2020-09-28 | 199,407,086 | -659,883 | 3.6128 | 5,519,534,450 | 2020-08-31 |
| 1228 | 2020-09-25 | 200,066,969 | 1,046,151 | 3.6247 | 5,519,534,450 | 2020-08-31 |
| 1229 | 2020-09-24 | 199,020,818 | 3,515,249 | 3.6058 | 5,519,534,450 | 2020-08-31 |
| 1230 | 2020-09-23 | 195,505,569 | -1,506,300 | 3.5421 | 5,519,534,450 | 2020-08-31 |
| 1231 | 2020-09-22 | 197,011,869 | 904,094 | 3.5694 | 5,519,534,450 | 2020-08-31 |
| 1232 | 2020-09-21 | 196,107,775 | -792,919 | 3.5530 | 5,519,534,450 | 2020-08-31 |
| 1233 | 2020-09-18 | 196,900,694 | -184,922 | 3.5673 | 5,519,534,450 | 2020-08-31 |
| 1234 | 2020-09-17 | 197,085,616 | 313,175 | 3.5707 | 5,519,534,450 | 2020-08-31 |
| 1235 | 2020-09-16 | 196,772,441 | -715,784 | 3.5650 | 5,519,534,450 | 2020-08-31 |
| 1236 | 2020-09-15 | 197,488,225 | 3,184,287 | 3.5780 | 5,519,534,450 | 2020-08-31 |
| 1237 | 2020-09-14 | 194,303,938 | 572,184 | 3.5203 | 5,519,534,450 | 2020-08-31 |
| 1238 | 2020-09-11 | 193,731,754 | 1,787,667 | 3.5099 | 5,519,534,450 | 2020-08-31 |
| 1239 | 2020-09-10 | 191,944,087 | 383,262 | 3.4775 | 5,519,534,450 | 2020-08-31 |
| 1240 | 2020-09-09 | 191,560,825 | -1,104,633 | 3.4706 | 5,519,534,450 | 2020-08-31 |
| 1241 | 2020-09-08 | 192,665,458 | -1,104,289 | 3.4906 | 5,519,534,450 | 2020-08-31 |
| 1242 | 2020-09-07 | 193,769,747 | 180,451 | 3.5106 | 5,519,534,450 | 2020-08-31 |
| 1243 | 2020-09-04 | 193,589,296 | 4,049,938 | 3.5073 | 5,519,534,450 | 2020-08-31 |
| 1244 | 2020-09-03 | 189,539,358 | 246,559 | 3.4340 | 5,519,534,450 | 2020-08-31 |
| 1245 | 2020-09-02 | 189,292,799 | -10,264 | 3.4295 | 5,519,534,450 | 2020-08-31 |
| 1246 | 2020-09-01 | 189,303,063 | 1,156,414 | 3.4297 | 5,519,534,450 | 2020-08-31 |
| 1247 | 2020-08-31 | 188,146,649 | -60,134 | 3.4087 | 5,519,534,450 | 2020-08-31 |
| 1248 | 2020-08-28 | 188,206,783 | -92,737 | 3.4098 | 5,519,534,450 | 2020-07-31 |
| 1249 | 2020-08-27 | 188,299,520 | -34,688 | 3.4115 | 5,519,534,450 | 2020-07-31 |
| 1250 | 2020-08-26 | 188,334,208 | 1,265,721 | 3.4121 | 5,519,534,450 | 2020-07-31 |
| 1251 | 2020-08-25 | 187,068,487 | 2,209,703 | 3.3892 | 5,519,534,450 | 2020-07-31 |
| 1252 | 2020-08-24 | 184,858,784 | -139,266 | 3.3492 | 5,519,534,450 | 2020-07-31 |
| 1253 | 2020-08-21 | 184,998,050 | -431,577 | 3.3517 | 5,519,534,450 | 2020-07-31 |
| 1254 | 2020-08-20 | 185,429,627 | -1,076,601 | 3.3595 | 5,519,534,450 | 2020-07-31 |
| 1255 | 2020-08-19 | 186,506,228 | -725,121 | 3.3790 | 5,519,534,450 | 2020-07-31 |
| 1256 | 2020-08-18 | 187,231,349 | -291,463 | 3.3922 | 5,519,534,450 | 2020-07-31 |
| 1257 | 2020-08-17 | 187,522,812 | -46,588 | 3.3974 | 5,519,534,450 | 2020-07-31 |
| 1258 | 2020-08-14 | 187,569,400 | 213,132 | 3.3983 | 5,519,534,450 | 2020-07-31 |
| 1259 | 2020-08-13 | 187,356,268 | -141,361 | 3.3944 | 5,519,534,450 | 2020-07-31 |
| 1260 | 2020-08-12 | 187,497,629 | 631,952 | 3.3970 | 5,519,534,450 | 2020-07-31 |
| 1261 | 2020-08-11 | 186,865,677 | 43,000 | 3.3855 | 5,519,534,450 | 2020-07-31 |
| 1262 | 2020-08-10 | 186,822,677 | -802,203 | 3.3848 | 5,519,534,450 | 2020-07-31 |
| 1263 | 2020-08-07 | 187,624,880 | -342,670 | 3.3993 | 5,519,534,450 | 2020-07-31 |
| 1264 | 2020-08-06 | 187,967,550 | -498,465 | 3.4055 | 5,519,534,450 | 2020-07-31 |
| 1265 | 2020-08-05 | 188,466,015 | -4,177,957 | 3.4145 | 5,519,534,450 | 2020-07-31 |
| 1266 | 2020-08-04 | 192,643,972 | 240,898 | 3.4902 | 5,519,534,450 | 2020-07-31 |
| 1267 | 2020-08-03 | 192,403,074 | 33,287 | 3.4859 | 5,519,534,450 | 2020-07-31 |
| 1268 | 2020-07-31 | 192,369,787 | -190,972 | 3.4853 | 5,519,534,450 | 2020-07-31 |
| 1269 | 2020-07-30 | 192,560,759 | -13,900 | 3.4887 | 5,519,534,450 | 2020-06-30 |
| 1270 | 2020-07-29 | 192,574,659 | -38,390 | 3.4890 | 5,519,534,450 | 2020-06-30 |
| 1271 | 2020-07-28 | 192,613,049 | -459,299 | 3.4897 | 5,519,534,450 | 2020-06-30 |
| 1272 | 2020-07-27 | 193,072,348 | 485,841 | 3.4980 | 5,519,534,450 | 2020-06-30 |
| 1273 | 2020-07-24 | 192,586,507 | -408,532 | 3.4892 | 5,519,534,450 | 2020-06-30 |
| 1274 | 2020-07-23 | 192,995,039 | 1,296,141 | 3.4966 | 5,519,534,450 | 2020-06-30 |
| 1275 | 2020-07-22 | 191,698,898 | 2,626,769 | 3.4731 | 5,519,534,450 | 2020-06-30 |
| 1276 | 2020-07-21 | 189,072,129 | 608,668 | 3.4255 | 5,519,534,450 | 2020-06-30 |
| 1277 | 2020-07-20 | 188,463,461 | 966,599 | 3.4145 | 5,519,534,450 | 2020-06-30 |
| 1278 | 2020-07-17 | 187,496,862 | 1,527,634 | 3.3970 | 5,519,534,450 | 2020-06-30 |
| 1279 | 2020-07-16 | 185,969,228 | 272,503 | 3.3693 | 5,519,534,450 | 2020-06-30 |
| 1280 | 2020-07-15 | 185,696,725 | 1,731,574 | 3.3644 | 5,519,534,450 | 2020-06-30 |
| 1281 | 2020-07-14 | 183,965,151 | -2,326,202 | 3.3330 | 5,519,534,450 | 2020-06-30 |
| 1282 | 2020-07-13 | 186,291,353 | -904,528 | 3.3751 | 5,519,534,450 | 2020-06-30 |
| 1283 | 2020-07-10 | 187,195,881 | 1,595,643 | 3.3915 | 5,519,534,450 | 2020-06-30 |
| 1284 | 2020-07-09 | 185,600,238 | 654,302 | 3.3626 | 5,519,534,450 | 2020-06-30 |
| 1285 | 2020-07-08 | 184,945,936 | 2,197,389 | 3.3508 | 5,519,534,450 | 2020-06-30 |
| 1286 | 2020-07-07 | 182,748,547 | -308,501 | 3.3109 | 5,519,534,450 | 2020-06-30 |
| 1287 | 2020-07-06 | 183,057,048 | -4,568,947 | 3.3165 | 5,519,534,450 | 2020-06-30 |
| 1288 | 2020-07-03 | 187,625,995 | 2,093,178 | 3.3993 | 5,519,534,450 | 2020-06-30 |
| 1289 | 2020-07-02 | 185,532,817 | 3,131,751 | 3.3614 | 5,519,534,450 | 2020-06-30 |
| 1290 | 2020-06-30 | 182,401,066 | 6,737,707 | 3.3046 | 5,519,534,450 | 2020-06-30 |
| 1291 | 2020-06-29 | 175,663,359 | 236,501 | 3.1826 | 5,519,534,450 | 2020-05-31 |
| 1292 | 2020-06-26 | 175,426,858 | 1,277,116 | 3.1783 | 5,519,534,450 | 2020-05-31 |
| 1293 | 2020-06-24 | 174,149,742 | -412,553 | 3.1552 | 5,519,534,450 | 2020-05-31 |
| 1294 | 2020-06-23 | 174,562,295 | -546,829 | 3.1626 | 5,519,534,450 | 2020-05-31 |
| 1295 | 2020-06-22 | 175,109,124 | -2,742,387 | 3.1725 | 5,519,534,450 | 2020-05-31 |
| 1296 | 2020-06-19 | 177,851,511 | -92,331 | 3.2222 | 5,519,534,450 | 2020-05-31 |
| 1297 | 2020-06-18 | 177,943,842 | 1,023,803 | 3.2239 | 5,519,534,450 | 2020-05-31 |
| 1298 | 2020-06-17 | 176,920,039 | 7,170,850 | 3.2053 | 5,519,534,450 | 2020-05-31 |
| 1299 | 2020-06-16 | 169,749,189 | 424,344 | 3.0754 | 5,519,534,450 | 2020-05-31 |
| 1300 | 2020-06-15 | 169,324,845 | 1,847,310 | 3.0677 | 5,519,534,450 | 2020-05-31 |
| 1301 | 2020-06-12 | 167,477,535 | -113,585 | 3.0343 | 5,519,534,450 | 2020-05-31 |
| 1302 | 2020-06-11 | 167,591,120 | 1,275,940 | 3.0363 | 5,519,534,450 | 2020-05-31 |
| 1303 | 2020-06-10 | 166,315,180 | -418,300 | 3.0132 | 5,519,534,450 | 2020-05-31 |
| 1304 | 2020-06-09 | 166,733,480 | 883,247 | 3.0208 | 5,519,534,450 | 2020-05-31 |
| 1305 | 2020-06-08 | 165,850,233 | -198,169 | 3.0048 | 5,519,534,450 | 2020-05-31 |
| 1306 | 2020-06-05 | 166,048,402 | 2,366,413 | 3.0084 | 5,519,534,450 | 2020-05-31 |
| 1307 | 2020-06-04 | 163,681,989 | 29,667 | 2.9655 | 5,519,534,450 | 2020-05-31 |
| 1308 | 2020-06-03 | 163,652,322 | -2,826,186 | 2.9650 | 5,519,534,450 | 2020-05-31 |
| 1309 | 2020-06-02 | 166,478,508 | 3,001,313 | 3.0162 | 5,519,534,450 | 2020-05-31 |
| 1310 | 2020-06-01 | 163,477,195 | 2,012,233 | 2.9618 | 5,519,534,450 | 2020-05-31 |
| 1311 | 2020-05-29 | 161,464,962 | 1,475,098 | 2.9293 | 5,512,029,850 | 2020-04-30 |
| 1312 | 2020-05-28 | 159,989,864 | 2,659,315 | 2.9026 | 5,512,029,850 | 2020-04-30 |
| 1313 | 2020-05-27 | 157,330,549 | 1,074,283 | 2.8543 | 5,512,029,850 | 2020-04-30 |
| 1314 | 2020-05-26 | 156,256,266 | 700,004 | 2.8348 | 5,512,029,850 | 2020-04-30 |
| 1315 | 2020-05-25 | 155,556,262 | 17,752 | 2.8221 | 5,512,029,850 | 2020-04-30 |
| 1316 | 2020-05-22 | 155,538,510 | 257,630 | 2.8218 | 5,512,029,850 | 2020-04-30 |
| 1317 | 2020-05-21 | 155,280,880 | -3,137,738 | 2.8171 | 5,512,029,850 | 2020-04-30 |
| 1318 | 2020-05-20 | 158,418,618 | 258,740 | 2.8741 | 5,512,029,850 | 2020-04-30 |
| 1319 | 2020-05-19 | 158,159,878 | 770,000 | 2.8694 | 5,512,029,850 | 2020-04-30 |
| 1320 | 2020-05-18 | 157,389,878 | 2,021,763 | 2.8554 | 5,512,029,850 | 2020-04-30 |
| 1321 | 2020-05-15 | 155,368,115 | 2,355,304 | 2.8187 | 5,512,029,850 | 2020-04-30 |
| 1322 | 2020-05-14 | 153,012,811 | -309,179 | 2.7760 | 5,512,029,850 | 2020-04-30 |
| 1323 | 2020-05-13 | 153,321,990 | 453,496 | 2.7816 | 5,512,029,850 | 2020-04-30 |
| 1324 | 2020-05-12 | 152,868,494 | 1,881,874 | 2.7734 | 5,512,029,850 | 2020-04-30 |
| 1325 | 2020-05-11 | 150,986,620 | 1,097,111 | 2.7392 | 5,512,029,850 | 2020-04-30 |
| 1326 | 2020-05-08 | 149,889,509 | -325,591 | 2.7193 | 5,512,029,850 | 2020-04-30 |
| 1327 | 2020-05-07 | 150,215,100 | 127,502 | 2.7252 | 5,512,029,850 | 2020-04-30 |
| 1328 | 2020-05-06 | 150,087,598 | -586,083 | 2.7229 | 5,512,029,850 | 2020-04-30 |
| 1329 | 2020-05-05 | 150,673,681 | 789,731 | 2.7335 | 5,512,029,850 | 2020-04-30 |
| 1330 | 2020-05-04 | 149,883,950 | -110,839 | 2.7192 | 5,512,029,850 | 2020-04-30 |
| 1331 | 2020-04-29 | 149,994,789 | 727,654 | 2.7217 | 5,510,994,450 | 2020-03-31 |
| 1332 | 2020-04-28 | 149,267,135 | 240,998 | 2.7085 | 5,510,994,450 | 2020-03-31 |
| 1333 | 2020-04-27 | 149,026,137 | 48,190 | 2.7042 | 5,510,994,450 | 2020-03-31 |
| 1334 | 2020-04-24 | 148,977,947 | -97,238 | 2.7033 | 5,510,994,450 | 2020-03-31 |
| 1335 | 2020-04-23 | 149,075,185 | -265,800 | 2.7051 | 5,510,994,450 | 2020-03-31 |
| 1336 | 2020-04-22 | 149,340,985 | 506,197 | 2.7099 | 5,510,994,450 | 2020-03-31 |
| 1337 | 2020-04-21 | 148,834,788 | -152,155 | 2.7007 | 5,510,994,450 | 2020-03-31 |
| 1338 | 2020-04-20 | 148,986,943 | 337,766 | 2.7034 | 5,510,994,450 | 2020-03-31 |
| 1339 | 2020-04-17 | 148,649,177 | -1,354,374 | 2.6973 | 5,510,994,450 | 2020-03-31 |
| 1340 | 2020-04-16 | 150,003,551 | -708,469 | 2.7219 | 5,510,994,450 | 2020-03-31 |
| 1341 | 2020-04-15 | 150,712,020 | 1,214,470 | 2.7348 | 5,510,994,450 | 2020-03-31 |
| 1342 | 2020-04-14 | 149,497,550 | -745,099 | 2.7127 | 5,510,994,450 | 2020-03-31 |
| 1343 | 2020-04-09 | 150,242,649 | 231,500 | 2.7262 | 5,510,994,450 | 2020-03-31 |
| 1344 | 2020-04-08 | 150,011,149 | -25,775 | 2.7220 | 5,510,994,450 | 2020-03-31 |
| 1345 | 2020-04-07 | 150,036,924 | -311,180 | 2.7225 | 5,510,994,450 | 2020-03-31 |
| 1346 | 2020-04-06 | 150,348,104 | -156,298 | 2.7281 | 5,510,994,450 | 2020-03-31 |
| 1347 | 2020-04-03 | 150,504,402 | 594,902 | 2.7310 | 5,510,994,450 | 2020-03-31 |
| 1348 | 2020-04-02 | 149,909,500 | -51,750 | 2.7202 | 5,510,994,450 | 2020-03-31 |
| 1349 | 2020-04-01 | 149,961,250 | -2,080,980 | 2.7211 | 5,510,994,450 | 2020-03-31 |
| 1350 | 2020-03-31 | 152,042,230 | -3,074,251 | 2.7589 | 5,510,994,450 | 2020-03-31 |
| 1351 | 2020-03-30 | 155,116,481 | 697,312 | 2.8161 | 5,508,189,450 | 2020-02-29 |
| 1352 | 2020-03-27 | 154,419,169 | -485,221 | 2.8034 | 5,508,189,450 | 2020-02-29 |
| 1353 | 2020-03-26 | 154,904,390 | -2,467,883 | 2.8123 | 5,508,189,450 | 2020-02-29 |
| 1354 | 2020-03-25 | 157,372,273 | -338,474 | 2.8571 | 5,508,189,450 | 2020-02-29 |
| 1355 | 2020-03-24 | 157,710,747 | 1,410,246 | 2.8632 | 5,508,189,450 | 2020-02-29 |
| 1356 | 2020-03-23 | 156,300,501 | 103,849 | 2.8376 | 5,508,189,450 | 2020-02-29 |
| 1357 | 2020-03-20 | 156,196,652 | -893,429 | 2.8357 | 5,508,189,450 | 2020-02-29 |
| 1358 | 2020-03-19 | 157,090,081 | -1,727,107 | 2.8519 | 5,508,189,450 | 2020-02-29 |
| 1359 | 2020-03-18 | 158,817,188 | -6,731,366 | 2.8833 | 5,508,189,450 | 2020-02-29 |
| 1360 | 2020-03-17 | 165,548,554 | -1,156,089 | 3.0055 | 5,508,189,450 | 2020-02-29 |
| 1361 | 2020-03-16 | 166,704,643 | -2,290,659 | 3.0265 | 5,508,189,450 | 2020-02-29 |
| 1362 | 2020-03-13 | 168,995,302 | -192,071 | 3.0681 | 5,508,189,450 | 2020-02-29 |
| 1363 | 2020-03-12 | 169,187,373 | -1,185,095 | 3.0716 | 5,508,189,450 | 2020-02-29 |
| 1364 | 2020-03-11 | 170,372,468 | -1,341,647 | 3.0931 | 5,508,189,450 | 2020-02-29 |
| 1365 | 2020-03-10 | 171,714,115 | -599,805 | 3.1174 | 5,508,189,450 | 2020-02-29 |
| 1366 | 2020-03-09 | 172,313,920 | 400,458 | 3.1283 | 5,508,189,450 | 2020-02-29 |
| 1367 | 2020-03-06 | 171,913,462 | 2,102,237 | 3.1211 | 5,508,189,450 | 2020-02-29 |
| 1368 | 2020-03-05 | 169,811,225 | -227,344 | 3.0829 | 5,508,189,450 | 2020-02-29 |
| 1369 | 2020-03-04 | 170,038,569 | -4,002,003 | 3.0870 | 5,508,189,450 | 2020-02-29 |
| 1370 | 2020-03-03 | 174,040,572 | -1,211,296 | 3.1597 | 5,508,189,450 | 2020-02-29 |
| 1371 | 2020-03-02 | 175,251,868 | -1,222,140 | 3.1817 | 5,508,189,450 | 2020-02-29 |
| 1372 | 2020-02-28 | 176,474,008 | 650,240 | 3.2051 | 5,506,080,450 | 2020-01-31 |
| 1373 | 2020-02-27 | 175,823,768 | 84,147 | 3.1933 | 5,506,080,450 | 2020-01-31 |
| 1374 | 2020-02-26 | 175,739,621 | 12,454,068 | 3.1917 | 5,506,080,450 | 2020-01-31 |
| 1375 | 2020-02-25 | 163,285,553 | -469,125 | 2.9655 | 5,506,080,450 | 2020-01-31 |
| 1376 | 2020-02-24 | 163,754,678 | -262,898 | 2.9741 | 5,506,080,450 | 2020-01-31 |
| 1377 | 2020-02-21 | 164,017,576 | -98,420 | 2.9788 | 5,506,080,450 | 2020-01-31 |
| 1378 | 2020-02-20 | 164,115,996 | -37,419 | 2.9806 | 5,506,080,450 | 2020-01-31 |
| 1379 | 2020-02-19 | 164,153,415 | -201,737 | 2.9813 | 5,506,080,450 | 2020-01-31 |
| 1380 | 2020-02-18 | 164,355,152 | -39,947 | 2.9850 | 5,506,080,450 | 2020-01-31 |
| 1381 | 2020-02-17 | 164,395,099 | -2,433,354 | 2.9857 | 5,506,080,450 | 2020-01-31 |
| 1382 | 2020-02-14 | 166,828,453 | 1,470,900 | 3.0299 | 5,506,080,450 | 2020-01-31 |
| 1383 | 2020-02-13 | 165,357,553 | 524,677 | 3.0032 | 5,506,080,450 | 2020-01-31 |
| 1384 | 2020-02-12 | 164,832,876 | -1,880,262 | 2.9937 | 5,506,080,450 | 2020-01-31 |
| 1385 | 2020-02-11 | 166,713,138 | 321,308 | 3.0278 | 5,506,080,450 | 2020-01-31 |
| 1386 | 2020-02-10 | 166,391,830 | 1,026,903 | 3.0220 | 5,506,080,450 | 2020-01-31 |
| 1387 | 2020-02-07 | 165,364,927 | -597,115 | 3.0033 | 5,506,080,450 | 2020-01-31 |
| 1388 | 2020-02-06 | 165,962,042 | -1,170,717 | 3.0142 | 5,506,080,450 | 2020-01-31 |
| 1389 | 2020-02-05 | 167,132,759 | -137,177 | 3.0354 | 5,506,080,450 | 2020-01-31 |
| 1390 | 2020-02-04 | 167,269,936 | 1,054,968 | 3.0379 | 5,506,080,450 | 2020-01-31 |
| 1391 | 2020-02-03 | 166,214,968 | 170,592 | 3.0188 | 5,506,080,450 | 2020-01-31 |
| 1392 | 2020-01-31 | 166,044,376 | -2,364,667 | 3.0157 | 5,506,080,450 | 2020-01-31 |
| 1393 | 2020-01-30 | 168,409,043 | 2,204,839 | 3.0586 | 5,506,030,450 | 2020-01-23 |
| 1394 | 2020-01-29 | 166,204,204 | 826,798 | 3.0186 | 5,506,030,450 | 2020-01-23 |
| 1395 | 2020-01-24 | 165,377,406 | 0 | 3.0036 | 5,506,030,450 | 2020-01-23 |
| 1396 | 2020-01-23 | 165,377,406 | 60,835 | 3.0036 | 5,506,030,450 | 2020-01-23 |
| 1397 | 2020-01-22 | 165,316,571 | -678,898 | 3.0027 | 5,505,512,450 | 2020-01-21 |
| 1398 | 2020-01-21 | 165,995,469 | -1,060,023 | 3.0151 | 5,505,512,450 | 2020-01-21 |
| 1399 | 2020-01-20 | 167,055,492 | 2,095,392 | 3.0344 | 5,505,432,450 | 2020-01-20 |
| 1400 | 2020-01-17 | 164,960,100 | -380,035 | 2.9965 | 5,505,004,450 | 2020-01-16 |
| 1401 | 2020-01-16 | 165,340,135 | -8,532,054 | 3.0035 | 5,505,004,450 | 2020-01-16 |
| 1402 | 2020-01-15 | 173,872,189 | 1,034,362 | 3.1589 | 5,504,230,450 | 2020-01-15 |
| 1403 | 2020-01-14 | 172,837,827 | 792,115 | 3.1403 | 5,503,940,450 | 2020-01-14 |
| 1404 | 2020-01-13 | 172,045,712 | -343,957 | 3.1265 | 5,502,859,450 | 2019-12-31 |
| 1405 | 2020-01-10 | 172,389,669 | 611,911 | 3.1327 | 5,502,859,450 | 2019-12-31 |
| 1406 | 2020-01-09 | 171,777,758 | 570,250 | 3.1216 | 5,502,859,450 | 2019-12-31 |
| 1407 | 2020-01-08 | 171,207,508 | 171,910 | 3.1112 | 5,502,859,450 | 2019-12-31 |
| 1408 | 2020-01-07 | 171,035,598 | -1,169,820 | 3.1081 | 5,502,859,450 | 2019-12-31 |
| 1409 | 2020-01-06 | 172,205,418 | 846,880 | 3.1294 | 5,502,859,450 | 2019-12-31 |
| 1410 | 2020-01-03 | 171,358,538 | -9,656,283 | 3.1140 | 5,502,859,450 | 2019-12-31 |
| 1411 | 2020-01-02 | 181,014,821 | 3,957,542 | 3.2895 | 5,502,859,450 | 2019-12-31 |
| 1412 | 2019-12-31 | 177,057,279 | 0 | 3.2176 | 5,502,859,450 | 2019-12-31 |
| 1413 | 2019-12-30 | 177,057,279 | -2,138,126 | 3.2207 | 5,497,518,250 | 2019-11-30 |
| 1414 | 2019-12-27 | 179,195,405 | 2,998,945 | 3.2596 | 5,497,518,250 | 2019-11-30 |
| 1415 | 2019-12-24 | 176,196,460 | 0 | 3.2050 | 5,497,518,250 | 2019-11-30 |
| 1416 | 2019-12-23 | 176,196,460 | -671,662 | 3.2050 | 5,497,518,250 | 2019-11-30 |
| 1417 | 2019-12-20 | 176,868,122 | -3,274,258 | 3.2172 | 5,497,518,250 | 2019-11-30 |
| 1418 | 2019-12-19 | 180,142,380 | -379,864 | 3.2768 | 5,497,518,250 | 2019-11-30 |
| 1419 | 2019-12-18 | 180,522,244 | -691,809 | 3.2837 | 5,497,518,250 | 2019-11-30 |
| 1420 | 2019-12-17 | 181,214,053 | -190,913 | 3.2963 | 5,497,518,250 | 2019-11-30 |
| 1421 | 2019-12-16 | 181,404,966 | 2,909,280 | 3.2998 | 5,497,518,250 | 2019-11-30 |
| 1422 | 2019-12-13 | 178,495,686 | -1,918,000 | 3.2468 | 5,497,518,250 | 2019-11-30 |
| 1423 | 2019-12-12 | 180,413,686 | -2,381,439 | 3.2817 | 5,497,518,250 | 2019-11-30 |
| 1424 | 2019-12-11 | 182,795,125 | 1,263,404 | 3.3250 | 5,497,518,250 | 2019-11-30 |
| 1425 | 2019-12-10 | 181,531,721 | 1,219,195 | 3.3021 | 5,497,518,250 | 2019-11-30 |
| 1426 | 2019-12-09 | 180,312,526 | 71,620 | 3.2799 | 5,497,518,250 | 2019-11-30 |
| 1427 | 2019-12-06 | 180,240,906 | -2,077,135 | 3.2786 | 5,497,518,250 | 2019-11-30 |
| 1428 | 2019-12-05 | 182,318,041 | 774,670 | 3.3164 | 5,497,518,250 | 2019-11-30 |
| 1429 | 2019-12-04 | 181,543,371 | -2,131,758 | 3.3023 | 5,497,518,250 | 2019-11-30 |
| 1430 | 2019-12-03 | 183,675,129 | 1,474,200 | 3.3411 | 5,497,518,250 | 2019-11-30 |
| 1431 | 2019-12-02 | 182,200,929 | -845,226 | 3.3142 | 5,497,518,250 | 2019-11-30 |
| 1432 | 2019-11-29 | 183,046,155 | -314,098 | 3.3337 | 5,490,800,250 | 2019-11-01 |
| 1433 | 2019-11-28 | 183,360,253 | -1,896,760 | 3.3394 | 5,490,800,250 | 2019-11-01 |
| 1434 | 2019-11-27 | 185,257,013 | 856,644 | 3.3740 | 5,490,800,250 | 2019-11-01 |
| 1435 | 2019-11-26 | 184,400,369 | 1,959,254 | 3.3584 | 5,490,800,250 | 2019-11-01 |
| 1436 | 2019-11-25 | 182,441,115 | -274,095 | 3.3227 | 5,490,800,250 | 2019-11-01 |
| 1437 | 2019-11-22 | 182,715,210 | -1,827,748 | 3.3277 | 5,490,800,250 | 2019-11-01 |
| 1438 | 2019-11-21 | 184,542,958 | 22,346 | 3.3609 | 5,490,800,250 | 2019-11-01 |
| 1439 | 2019-11-20 | 184,520,612 | -1,066,343 | 3.3605 | 5,490,800,250 | 2019-11-01 |
| 1440 | 2019-11-19 | 185,586,955 | -944,000 | 3.3800 | 5,490,800,250 | 2019-11-01 |
| 1441 | 2019-11-18 | 186,530,955 | -18,235,613 | 3.3972 | 5,490,800,250 | 2019-11-01 |
| 1442 | 2019-11-15 | 204,766,568 | -693,211 | 3.7293 | 5,490,800,250 | 2019-11-01 |
| 1443 | 2019-11-14 | 205,459,779 | 1,972,472 | 3.7419 | 5,490,800,250 | 2019-11-01 |
| 1444 | 2019-11-13 | 203,487,307 | 3,187,183 | 3.7060 | 5,490,800,250 | 2019-11-01 |
| 1445 | 2019-11-12 | 200,300,124 | 13,844,089 | 3.6479 | 5,490,800,250 | 2019-11-01 |
| 1446 | 2019-11-11 | 186,456,035 | 44,428 | 3.3958 | 5,490,800,250 | 2019-11-01 |
| 1447 | 2019-11-08 | 186,411,607 | -314,971 | 3.3950 | 5,490,800,250 | 2019-11-01 |
| 1448 | 2019-11-07 | 186,726,578 | 4,150,591 | 3.4007 | 5,490,800,250 | 2019-11-01 |
| 1449 | 2019-11-06 | 182,575,987 | 240,053 | 3.3251 | 5,490,800,250 | 2019-11-01 |
| 1450 | 2019-11-05 | 182,335,934 | 7,003,093 | 3.3208 | 5,490,800,250 | 2019-11-01 |
| 1451 | 2019-11-04 | 175,332,841 | 400,845 | 3.1932 | 5,490,800,250 | 2019-11-01 |
| 1452 | 2019-11-01 | 174,931,996 | -360,492 | 3.1859 | 5,490,800,250 | 2019-11-01 |
| 1453 | 2019-10-31 | 175,292,488 | 286,255 | 3.1963 | 5,484,215,750 | 2019-10-31 |
| 1454 | 2019-10-30 | 175,006,233 | -345,246 | 3.1916 | 5,483,406,750 | 2019-09-30 |
| 1455 | 2019-10-29 | 175,351,479 | -79,658 | 3.1979 | 5,483,406,750 | 2019-09-30 |
| 1456 | 2019-10-28 | 175,431,137 | -130,760 | 3.1993 | 5,483,406,750 | 2019-09-30 |
| 1457 | 2019-10-25 | 175,561,897 | -867,746 | 3.2017 | 5,483,406,750 | 2019-09-30 |
| 1458 | 2019-10-24 | 176,429,643 | 599,994 | 3.2175 | 5,483,406,750 | 2019-09-30 |
| 1459 | 2019-10-23 | 175,829,649 | 481,985 | 3.2066 | 5,483,406,750 | 2019-09-30 |
| 1460 | 2019-10-22 | 175,347,664 | -799,597 | 3.1978 | 5,483,406,750 | 2019-09-30 |
| 1461 | 2019-10-21 | 176,147,261 | -43,657 | 3.2124 | 5,483,406,750 | 2019-09-30 |
| 1462 | 2019-10-18 | 176,190,918 | -1,041,182 | 3.2132 | 5,483,406,750 | 2019-09-30 |
| 1463 | 2019-10-17 | 177,232,100 | -1,493,402 | 3.2322 | 5,483,406,750 | 2019-09-30 |
| 1464 | 2019-10-16 | 178,725,502 | 727,126 | 3.2594 | 5,483,406,750 | 2019-09-30 |
| 1465 | 2019-10-15 | 177,998,376 | 271,296 | 3.2461 | 5,483,406,750 | 2019-09-30 |
| 1466 | 2019-10-14 | 177,727,080 | 1,074,264 | 3.2412 | 5,483,406,750 | 2019-09-30 |
| 1467 | 2019-10-11 | 176,652,816 | 3,829,105 | 3.2216 | 5,483,406,750 | 2019-09-30 |
| 1468 | 2019-10-10 | 172,823,711 | -1,126,969 | 3.1518 | 5,483,406,750 | 2019-09-30 |
| 1469 | 2019-10-09 | 173,950,680 | 1,560,382 | 3.1723 | 5,483,406,750 | 2019-09-30 |
| 1470 | 2019-10-08 | 172,390,298 | 246,044 | 3.1439 | 5,483,406,750 | 2019-09-30 |
| 1471 | 2019-10-04 | 172,144,254 | -2,897,307 | 3.1394 | 5,483,406,750 | 2019-09-30 |
| 1472 | 2019-10-03 | 175,041,561 | 708,527 | 3.1922 | 5,483,406,750 | 2019-09-30 |
| 1473 | 2019-10-02 | 174,333,034 | 1,610,379 | 3.1793 | 5,483,406,750 | 2019-09-30 |
| 1474 | 2019-09-30 | 172,722,655 | -459,400 | 3.1499 | 5,483,406,750 | 2019-09-30 |
| 1475 | 2019-09-27 | 173,182,055 | 270,237 | 3.1584 | 5,483,134,750 | 2019-08-31 |
| 1476 | 2019-09-26 | 172,911,818 | 5,517,471 | 3.1535 | 5,483,134,750 | 2019-08-31 |
| 1477 | 2019-09-25 | 167,394,347 | -7,763,654 | 3.0529 | 5,483,134,750 | 2019-08-31 |
| 1478 | 2019-09-24 | 175,158,001 | 4,355,159 | 3.1945 | 5,483,134,750 | 2019-08-31 |
| 1479 | 2019-09-23 | 170,802,842 | -4,879,925 | 3.1151 | 5,483,134,750 | 2019-08-31 |
| 1480 | 2019-09-20 | 175,682,767 | 1,712,831 | 3.2041 | 5,483,134,750 | 2019-08-31 |
| 1481 | 2019-09-19 | 173,969,936 | 6,629,941 | 3.1728 | 5,483,134,750 | 2019-08-31 |
| 1482 | 2019-09-18 | 167,339,995 | -1,527,818 | 3.0519 | 5,483,134,750 | 2019-08-31 |
| 1483 | 2019-09-17 | 168,867,813 | -543,946 | 3.0798 | 5,483,134,750 | 2019-08-31 |
| 1484 | 2019-09-16 | 169,411,759 | -4,835,293 | 3.0897 | 5,483,134,750 | 2019-08-31 |
| 1485 | 2019-09-13 | 174,247,052 | 1,071,792 | 3.1779 | 5,483,134,750 | 2019-08-31 |
| 1486 | 2019-09-12 | 173,175,260 | 5,959,220 | 3.1583 | 5,483,134,750 | 2019-08-31 |
| 1487 | 2019-09-11 | 167,216,040 | -1,388,000 | 3.0496 | 5,483,134,750 | 2019-08-31 |
| 1488 | 2019-09-10 | 168,604,040 | 51,070 | 3.0750 | 5,483,134,750 | 2019-08-31 |
| 1489 | 2019-09-09 | 168,552,970 | -2,645,466 | 3.0740 | 5,483,134,750 | 2019-08-31 |
| 1490 | 2019-09-06 | 171,198,436 | 4,643,005 | 3.1223 | 5,483,134,750 | 2019-08-31 |
| 1491 | 2019-09-05 | 166,555,431 | -6,236,277 | 3.0376 | 5,483,134,750 | 2019-08-31 |
| 1492 | 2019-09-04 | 172,791,708 | 5,987,862 | 3.1513 | 5,483,134,750 | 2019-08-31 |
| 1493 | 2019-09-03 | 166,803,846 | -161,551 | 3.0421 | 5,483,134,750 | 2019-08-31 |
| 1494 | 2019-09-02 | 166,965,397 | -1,852,066 | 3.0451 | 5,483,134,750 | 2019-08-31 |
| 1495 | 2019-08-30 | 168,817,463 | -397,243 | 3.0790 | 5,482,889,750 | 2019-07-31 |
| 1496 | 2019-08-29 | 169,214,706 | -3,584,594 | 3.0862 | 5,482,889,750 | 2019-07-31 |
| 1497 | 2019-08-28 | 172,799,300 | -263,908 | 3.1516 | 5,482,889,750 | 2019-07-31 |
| 1498 | 2019-08-27 | 173,063,208 | -306,263 | 3.1564 | 5,482,889,750 | 2019-07-31 |
| 1499 | 2019-08-26 | 173,369,471 | -5,468,560 | 3.1620 | 5,482,889,750 | 2019-07-31 |
| 1500 | 2019-08-23 | 178,838,031 | 977,711 | 3.2617 | 5,482,889,750 | 2019-07-31 |
| 1501 | 2019-08-22 | 177,860,320 | 8,921,222 | 3.2439 | 5,482,889,750 | 2019-07-31 |
| 1502 | 2019-08-21 | 168,939,098 | -3,895,633 | 3.0812 | 5,482,889,750 | 2019-07-31 |
| 1503 | 2019-08-20 | 172,834,731 | 4,192,012 | 3.1523 | 5,482,889,750 | 2019-07-31 |
| 1504 | 2019-08-19 | 168,642,719 | -207,572 | 3.0758 | 5,482,889,750 | 2019-07-31 |
| 1505 | 2019-08-16 | 168,850,291 | -5,837,922 | 3.0796 | 5,482,889,750 | 2019-07-31 |
| 1506 | 2019-08-15 | 174,688,213 | 7,595,204 | 3.1861 | 5,482,889,750 | 2019-07-31 |
| 1507 | 2019-08-14 | 167,093,009 | -4,807,685 | 3.0475 | 5,482,889,750 | 2019-07-31 |
| 1508 | 2019-08-13 | 171,900,694 | 2,819,877 | 3.1352 | 5,482,889,750 | 2019-07-31 |
| 1509 | 2019-08-12 | 169,080,817 | -1,260,110 | 3.0838 | 5,482,889,750 | 2019-07-31 |
| 1510 | 2019-08-09 | 170,340,927 | 2,222,345 | 3.1068 | 5,482,889,750 | 2019-07-31 |
| 1511 | 2019-08-08 | 168,118,582 | -1,523,778 | 3.0662 | 5,482,889,750 | 2019-07-31 |
| 1512 | 2019-08-07 | 169,642,360 | 960,148 | 3.0940 | 5,482,889,750 | 2019-07-31 |
| 1513 | 2019-08-06 | 168,682,212 | -4,911,243 | 3.0765 | 5,482,889,750 | 2019-07-31 |
| 1514 | 2019-08-05 | 173,593,455 | 1,477,945 | 3.1661 | 5,482,889,750 | 2019-07-31 |
| 1515 | 2019-08-02 | 172,115,510 | -1,691,356 | 3.1391 | 5,482,889,750 | 2019-07-31 |
| 1516 | 2019-08-01 | 173,806,866 | -1,572,225 | 3.1700 | 5,482,889,750 | 2019-07-31 |
| 1517 | 2019-07-31 | 175,379,091 | 834,483 | 3.1987 | 5,482,889,750 | 2019-07-31 |
| 1518 | 2019-07-30 | 174,544,608 | -849,870 | 3.1839 | 5,482,043,750 | 2019-06-30 |
| 1519 | 2019-07-29 | 175,394,478 | -82,174 | 3.1994 | 5,482,043,750 | 2019-06-30 |
| 1520 | 2019-07-26 | 175,476,652 | -448,480 | 3.2009 | 5,482,043,750 | 2019-06-30 |
| 1521 | 2019-07-25 | 175,925,132 | -749,142 | 3.2091 | 5,482,043,750 | 2019-06-30 |
| 1522 | 2019-07-24 | 176,674,274 | -369,767 | 3.2228 | 5,482,043,750 | 2019-06-30 |
| 1523 | 2019-07-23 | 177,044,041 | -1,143,000 | 3.2295 | 5,482,043,750 | 2019-06-30 |
| 1524 | 2019-07-22 | 178,187,041 | -2,056,822 | 3.2504 | 5,482,043,750 | 2019-06-30 |
| 1525 | 2019-07-19 | 180,243,863 | 1,732,561 | 3.2879 | 5,482,043,750 | 2019-06-30 |
| 1526 | 2019-07-18 | 178,511,302 | -492,320 | 3.2563 | 5,482,043,750 | 2019-06-30 |
| 1527 | 2019-07-17 | 179,003,622 | -600,256 | 3.2653 | 5,482,043,750 | 2019-06-30 |
| 1528 | 2019-07-16 | 179,603,878 | 268,124 | 3.2762 | 5,482,043,750 | 2019-06-30 |
| 1529 | 2019-07-15 | 179,335,754 | -2,180,566 | 3.2713 | 5,482,043,750 | 2019-06-30 |
| 1530 | 2019-07-12 | 181,516,320 | -1,516,638 | 3.3111 | 5,482,043,750 | 2019-06-30 |
| 1531 | 2019-07-11 | 183,032,958 | -1,038,168 | 3.3388 | 5,482,043,750 | 2019-06-30 |
| 1532 | 2019-07-10 | 184,071,126 | -7,651,975 | 3.3577 | 5,482,043,750 | 2019-06-30 |
| 1533 | 2019-07-09 | 191,723,101 | -873,995 | 3.4973 | 5,482,043,750 | 2019-06-30 |
| 1534 | 2019-07-08 | 192,597,096 | -173,392 | 3.5132 | 5,482,043,750 | 2019-06-30 |
| 1535 | 2019-07-05 | 192,770,488 | -3,011,189 | 3.5164 | 5,482,043,750 | 2019-06-30 |
| 1536 | 2019-07-04 | 195,781,677 | 23,085 | 3.5713 | 5,482,043,750 | 2019-06-30 |
| 1537 | 2019-07-03 | 195,758,592 | -1,058,504 | 3.5709 | 5,482,043,750 | 2019-06-30 |
| 1538 | 2019-07-02 | 196,817,096 | -1,923,275 | 3.5902 | 5,482,043,750 | 2019-06-30 |
| 1539 | 2019-06-28 | 198,740,371 | -5,272,491 | 3.6253 | 5,481,971,750 | 2019-05-31 |
| 1540 | 2019-06-27 | 204,012,862 | -15,944,027 | 3.7215 | 5,481,971,750 | 2019-05-31 |
| 1541 | 2019-06-26 | 219,956,889 | 1,839,113 | 4.0124 | 5,481,971,750 | 2019-05-31 |
| 1542 | 2019-06-25 | 218,117,776 | -1,157,379 | 3.9788 | 5,481,971,750 | 2019-05-31 |
| 1543 | 2019-06-24 | 219,275,155 | 869,189 | 3.9999 | 5,481,971,750 | 2019-05-31 |
| 1544 | 2019-06-21 | 218,405,966 | 1,197,384 | 3.9841 | 5,481,971,750 | 2019-05-31 |
| 1545 | 2019-06-20 | 217,208,582 | 10,920,893 | 3.9622 | 5,481,971,750 | 2019-05-31 |
| 1546 | 2019-06-19 | 206,287,689 | 1,246,016 | 3.7630 | 5,481,971,750 | 2019-05-31 |
| 1547 | 2019-06-18 | 205,041,673 | -611,887 | 3.7403 | 5,481,971,750 | 2019-05-31 |
| 1548 | 2019-06-17 | 205,653,560 | -980,484 | 3.7515 | 5,481,971,750 | 2019-05-31 |
| 1549 | 2019-06-14 | 206,634,044 | -1,179,363 | 3.7693 | 5,481,971,750 | 2019-05-31 |
| 1550 | 2019-06-13 | 207,813,407 | -1,721,618 | 3.7909 | 5,481,971,750 | 2019-05-31 |
| 1551 | 2019-06-12 | 209,535,025 | -2,664,929 | 3.8223 | 5,481,971,750 | 2019-05-31 |
| 1552 | 2019-06-11 | 212,199,954 | 2,308,123 | 3.8709 | 5,481,971,750 | 2019-05-31 |
| 1553 | 2019-06-10 | 209,891,831 | 271,521 | 3.8288 | 5,481,971,750 | 2019-05-31 |
| 1554 | 2019-06-06 | 209,620,310 | 1,971,104 | 3.8238 | 5,481,971,750 | 2019-05-31 |
| 1555 | 2019-06-05 | 207,649,206 | -2,542,534 | 3.7879 | 5,481,971,750 | 2019-05-31 |
| 1556 | 2019-06-04 | 210,191,740 | 4,387,274 | 3.8342 | 5,481,971,750 | 2019-05-31 |
| 1557 | 2019-06-03 | 205,804,466 | 884,087 | 3.7542 | 5,481,971,750 | 2019-05-31 |
| 1558 | 2019-05-31 | 204,920,379 | -1,310,367 | 3.7381 | 5,481,971,750 | 2019-05-31 |
| 1559 | 2019-05-30 | 206,230,746 | 1,776,076 | 3.7620 | 5,481,971,750 | 2019-04-30 |
| 1560 | 2019-05-29 | 204,454,670 | 223,456 | 3.7296 | 5,481,971,750 | 2019-04-30 |
| 1561 | 2019-05-28 | 204,231,214 | -382,000 | 3.7255 | 5,481,971,750 | 2019-04-30 |
| 1562 | 2019-05-27 | 204,613,214 | -199,387 | 3.7325 | 5,481,971,750 | 2019-04-30 |
| 1563 | 2019-05-24 | 204,812,601 | -3,087,613 | 3.7361 | 5,481,971,750 | 2019-04-30 |
| 1564 | 2019-05-23 | 207,900,214 | 12,133 | 3.7924 | 5,481,971,750 | 2019-04-30 |
| 1565 | 2019-05-22 | 207,888,081 | -142,174 | 3.7922 | 5,481,971,750 | 2019-04-30 |
| 1566 | 2019-05-21 | 208,030,255 | -585,513 | 3.7948 | 5,481,971,750 | 2019-04-30 |
| 1567 | 2019-05-20 | 208,615,768 | 175,340 | 3.8055 | 5,481,971,750 | 2019-04-30 |
| 1568 | 2019-05-17 | 208,440,428 | 273,254 | 3.8023 | 5,481,971,750 | 2019-04-30 |
| 1569 | 2019-05-16 | 208,167,174 | -8,805,454 | 3.7973 | 5,481,971,750 | 2019-04-30 |
| 1570 | 2019-05-15 | 216,972,628 | -1,427,388 | 3.9579 | 5,481,971,750 | 2019-04-30 |
| 1571 | 2019-05-14 | 218,400,016 | 1,752,910 | 3.9840 | 5,481,971,750 | 2019-04-30 |
| 1572 | 2019-05-10 | 216,647,106 | -524,886 | 3.9520 | 5,481,971,750 | 2019-04-30 |
| 1573 | 2019-05-09 | 217,171,992 | -1,032,618 | 3.9616 | 5,481,971,750 | 2019-04-30 |
| 1574 | 2019-05-08 | 218,204,610 | -1,389,476 | 3.9804 | 5,481,971,750 | 2019-04-30 |
| 1575 | 2019-05-07 | 219,594,086 | 681,376 | 4.0058 | 5,481,971,750 | 2019-04-30 |
| 1576 | 2019-05-06 | 218,912,710 | -673,809 | 3.9933 | 5,481,971,750 | 2019-04-30 |
| 1577 | 2019-05-03 | 219,586,519 | -720,203 | 4.0056 | 5,481,971,750 | 2019-04-30 |
| 1578 | 2019-05-02 | 220,306,722 | -873,626 | 4.0187 | 5,481,971,750 | 2019-04-30 |
| 1579 | 2019-04-30 | 221,180,348 | -2,454,258 | 4.0347 | 5,481,971,750 | 2019-04-30 |
| 1580 | 2019-04-29 | 223,634,606 | -916,710 | 4.0659 | 5,500,305,750 | 2019-04-18 |
| 1581 | 2019-04-26 | 224,551,316 | 97,199 | 4.0825 | 5,500,305,750 | 2019-04-18 |
| 1582 | 2019-04-25 | 224,454,117 | -1,099,129 | 4.0808 | 5,500,305,750 | 2019-04-18 |
| 1583 | 2019-04-24 | 225,553,246 | 1,935,897 | 4.1007 | 5,500,305,750 | 2019-04-18 |
| 1584 | 2019-04-23 | 223,617,349 | 764,782 | 4.0655 | 5,500,305,750 | 2019-04-18 |
| 1585 | 2019-04-18 | 222,852,567 | -1,926,560 | 4.0516 | 5,500,305,750 | 2019-04-18 |
| 1586 | 2019-04-17 | 224,779,127 | 97,645 | 4.0873 | 5,499,447,750 | 2019-03-31 |
| 1587 | 2019-04-16 | 224,681,482 | -837,810 | 4.0855 | 5,499,447,750 | 2019-03-31 |
| 1588 | 2019-04-15 | 225,519,292 | -862,907 | 4.1008 | 5,499,447,750 | 2019-03-31 |
| 1589 | 2019-04-12 | 226,382,199 | -2,734,557 | 4.1165 | 5,499,447,750 | 2019-03-31 |
| 1590 | 2019-04-11 | 229,116,756 | 868,386 | 4.1662 | 5,499,447,750 | 2019-03-31 |
| 1591 | 2019-04-10 | 228,248,370 | -678,788 | 4.1504 | 5,499,447,750 | 2019-03-31 |
| 1592 | 2019-04-09 | 228,927,158 | -299,448 | 4.1627 | 5,499,447,750 | 2019-03-31 |
| 1593 | 2019-04-08 | 229,226,606 | 2,697,559 | 4.1682 | 5,499,447,750 | 2019-03-31 |
| 1594 | 2019-04-04 | 226,529,047 | -3,698,691 | 4.1191 | 5,499,447,750 | 2019-03-31 |
| 1595 | 2019-04-03 | 230,227,738 | -365,993 | 4.1864 | 5,499,447,750 | 2019-03-31 |
| 1596 | 2019-04-02 | 230,593,731 | -1,675,960 | 4.1930 | 5,499,447,750 | 2019-03-31 |
| 1597 | 2019-04-01 | 232,269,691 | -4,233,869 | 4.2235 | 5,499,447,750 | 2019-03-31 |
| 1598 | 2019-03-29 | 236,503,560 | -4,842,824 | 4.3036 | 5,495,510,750 | 2019-02-28 |
| 1599 | 2019-03-28 | 241,346,384 | -4,975,103 | 4.3917 | 5,495,510,750 | 2019-02-28 |
| 1600 | 2019-03-27 | 246,321,487 | 320,991 | 4.4822 | 5,495,510,750 | 2019-02-28 |
| 1601 | 2019-03-26 | 246,000,496 | -4,142,298 | 4.4764 | 5,495,510,750 | 2019-02-28 |
| 1602 | 2019-03-25 | 250,142,794 | -4,712,940 | 4.5518 | 5,495,510,750 | 2019-02-28 |
| 1603 | 2019-03-22 | 254,855,734 | 204,992 | 4.6375 | 5,495,510,750 | 2019-02-28 |
| 1604 | 2019-03-21 | 254,650,742 | -1,666,674 | 4.6338 | 5,495,510,750 | 2019-02-28 |
| 1605 | 2019-03-20 | 256,317,416 | -3,456,852 | 4.6641 | 5,495,510,750 | 2019-02-28 |
| 1606 | 2019-03-19 | 259,774,268 | 1,184,819 | 4.7270 | 5,495,510,750 | 2019-02-28 |
| 1607 | 2019-03-18 | 258,589,449 | 1,182,145 | 4.7055 | 5,495,510,750 | 2019-02-28 |
| 1608 | 2019-03-15 | 257,407,304 | -6,449,001 | 4.6840 | 5,495,510,750 | 2019-02-28 |
| 1609 | 2019-03-14 | 263,856,305 | 5,286,000 | 4.8013 | 5,495,510,750 | 2019-02-28 |
| 1610 | 2019-03-13 | 258,570,305 | 2,741,321 | 4.7051 | 5,495,510,750 | 2019-02-28 |
| 1611 | 2019-03-12 | 255,828,984 | -693,180 | 4.6552 | 5,495,510,750 | 2019-02-28 |
| 1612 | 2019-03-11 | 256,522,164 | 3,516,699 | 4.6678 | 5,495,510,750 | 2019-02-28 |
| 1613 | 2019-03-08 | 253,005,465 | 12,103 | 4.6039 | 5,495,510,750 | 2019-02-28 |
| 1614 | 2019-03-07 | 252,993,362 | 3,104,599 | 4.6036 | 5,495,510,750 | 2019-02-28 |
| 1615 | 2019-03-06 | 249,888,763 | 1,096,041 | 4.5471 | 5,495,510,750 | 2019-02-28 |
| 1616 | 2019-03-05 | 248,792,722 | 1,636,854 | 4.5272 | 5,495,510,750 | 2019-02-28 |
| 1617 | 2019-03-04 | 247,155,868 | 206,055 | 4.4974 | 5,495,510,750 | 2019-02-28 |
| 1618 | 2019-03-01 | 246,949,813 | -249,639 | 4.4937 | 5,495,510,750 | 2019-02-28 |
| 1619 | 2019-02-28 | 247,199,452 | 311,122 | 4.4982 | 5,495,510,750 | 2019-02-28 |
| 1620 | 2019-02-27 | 246,888,330 | 1,243,262 | 4.4946 | 5,492,980,750 | 2019-01-31 |
| 1621 | 2019-02-26 | 245,645,068 | 363,526 | 4.4720 | 5,492,980,750 | 2019-01-31 |
| 1622 | 2019-02-25 | 245,281,542 | 220,934 | 4.4654 | 5,492,980,750 | 2019-01-31 |
| 1623 | 2019-02-22 | 245,060,608 | -1,419,970 | 4.4613 | 5,492,980,750 | 2019-01-31 |
| 1624 | 2019-02-21 | 246,480,578 | 1,249,806 | 4.4872 | 5,492,980,750 | 2019-01-31 |
| 1625 | 2019-02-20 | 245,230,772 | -1,399,444 | 4.4644 | 5,492,980,750 | 2019-01-31 |
| 1626 | 2019-02-19 | 246,630,216 | 886,040 | 4.4899 | 5,492,980,750 | 2019-01-31 |
| 1627 | 2019-02-18 | 245,744,176 | 682,458 | 4.4738 | 5,492,980,750 | 2019-01-31 |
| 1628 | 2019-02-15 | 245,061,718 | -18,265 | 4.4614 | 5,492,980,750 | 2019-01-31 |
| 1629 | 2019-02-14 | 245,079,983 | 16,778,675 | 4.4617 | 5,492,980,750 | 2019-01-31 |
| 1630 | 2019-02-13 | 228,301,308 | 9,044,108 | 4.1562 | 5,492,980,750 | 2019-01-31 |
| 1631 | 2019-02-12 | 219,257,200 | -1,671,856 | 3.9916 | 5,492,980,750 | 2019-01-31 |
| 1632 | 2019-02-11 | 220,929,056 | -712,295 | 4.0220 | 5,492,980,750 | 2019-01-31 |
| 1633 | 2019-02-08 | 221,641,351 | -3,920,214 | 4.0350 | 5,492,980,750 | 2019-01-31 |
| 1634 | 2019-02-04 | 225,561,565 | 0 | 4.1064 | 5,492,980,750 | 2019-01-31 |
| 1635 | 2019-02-01 | 225,561,565 | 4,117,039 | 4.1064 | 5,492,980,750 | 2019-01-31 |
| 1636 | 2019-01-31 | 221,444,526 | 1,422,679 | 4.0314 | 5,492,980,750 | 2019-01-31 |
| 1637 | 2019-01-30 | 220,021,847 | 65,586 | 4.0059 | 5,492,442,750 | 2019-01-30 |
| 1638 | 2019-01-29 | 219,956,261 | -1,150,349 | 4.0063 | 5,490,196,750 | 2018-12-31 |
| 1639 | 2019-01-28 | 221,106,610 | -9,420,157 | 4.0273 | 5,490,196,750 | 2018-12-31 |
| 1640 | 2019-01-25 | 230,526,767 | -1,216,308 | 4.1989 | 5,490,196,750 | 2018-12-31 |
| 1641 | 2019-01-24 | 231,743,075 | -638,538 | 4.2210 | 5,490,196,750 | 2018-12-31 |
| 1642 | 2019-01-23 | 232,381,613 | -199,835 | 4.2327 | 5,490,196,750 | 2018-12-31 |
| 1643 | 2019-01-22 | 232,581,448 | -1,193,039 | 4.2363 | 5,490,196,750 | 2018-12-31 |
| 1644 | 2019-01-21 | 233,774,487 | -641,843 | 4.2580 | 5,490,196,750 | 2018-12-31 |
| 1645 | 2019-01-18 | 234,416,330 | -677,494 | 4.2697 | 5,490,196,750 | 2018-12-31 |
| 1646 | 2019-01-17 | 235,093,824 | 1,080,356 | 4.2821 | 5,490,196,750 | 2018-12-31 |
| 1647 | 2019-01-16 | 234,013,468 | 205,747 | 4.2624 | 5,490,196,750 | 2018-12-31 |
| 1648 | 2019-01-15 | 233,807,721 | -2,749,388 | 4.2586 | 5,490,196,750 | 2018-12-31 |
| 1649 | 2019-01-14 | 236,557,109 | -2,284,032 | 4.3087 | 5,490,196,750 | 2018-12-31 |
| 1650 | 2019-01-11 | 238,841,141 | 1,931,091 | 4.3503 | 5,490,196,750 | 2018-12-31 |
| 1651 | 2019-01-10 | 236,910,050 | -1,384,651 | 4.3151 | 5,490,196,750 | 2018-12-31 |
| 1652 | 2019-01-09 | 238,294,701 | -8,050,807 | 4.3404 | 5,490,196,750 | 2018-12-31 |
| 1653 | 2019-01-08 | 246,345,508 | 4,933,000 | 4.4870 | 5,490,196,750 | 2018-12-31 |
| 1654 | 2019-01-07 | 241,412,508 | -4,777,916 | 4.3972 | 5,490,196,750 | 2018-12-31 |
| 1655 | 2019-01-04 | 246,190,424 | 3,975,245 | 4.4842 | 5,490,196,750 | 2018-12-31 |
| 1656 | 2019-01-03 | 242,215,179 | -1,376,285 | 4.4118 | 5,490,196,750 | 2018-12-31 |
| 1657 | 2019-01-02 | 243,591,464 | -4,746,000 | 4.4368 | 5,490,196,750 | 2018-12-31 |
| 1658 | 2018-12-31 | 248,337,464 | 0 | 4.5233 | 5,490,196,750 | 2018-12-31 |
| 1659 | 2018-12-28 | 248,337,464 | -371,020 | 4.5249 | 5,488,264,750 | 2018-11-30 |
| 1660 | 2018-12-27 | 248,708,484 | -492,926 | 4.5316 | 5,488,264,750 | 2018-11-30 |
| 1661 | 2018-12-24 | 249,201,410 | 0 | 4.5406 | 5,488,264,750 | 2018-11-30 |
| 1662 | 2018-12-21 | 249,201,410 | -78,196 | 4.5406 | 5,488,264,750 | 2018-11-30 |
| 1663 | 2018-12-20 | 249,279,606 | -1,953,325 | 4.5420 | 5,488,264,750 | 2018-11-30 |
| 1664 | 2018-12-19 | 251,232,931 | -1,520,058 | 4.5776 | 5,488,264,750 | 2018-11-30 |
| 1665 | 2018-12-18 | 252,752,989 | -6,603,389 | 4.6053 | 5,488,264,750 | 2018-11-30 |
| 1666 | 2018-12-17 | 259,356,378 | -2,007,000 | 4.7257 | 5,488,264,750 | 2018-11-30 |
| 1667 | 2018-12-14 | 261,363,378 | -523,716 | 4.7622 | 5,488,264,750 | 2018-11-30 |
| 1668 | 2018-12-13 | 261,887,094 | -535,266 | 4.7718 | 5,488,264,750 | 2018-11-30 |
| 1669 | 2018-12-12 | 262,422,360 | 163,375 | 4.7815 | 5,488,264,750 | 2018-11-30 |
| 1670 | 2018-12-11 | 262,258,985 | -551,657 | 4.7785 | 5,488,264,750 | 2018-11-30 |
| 1671 | 2018-12-10 | 262,810,642 | -2,849,295 | 4.7886 | 5,488,264,750 | 2018-11-30 |
| 1672 | 2018-12-07 | 265,659,937 | -643,434 | 4.8405 | 5,488,264,750 | 2018-11-30 |
| 1673 | 2018-12-06 | 266,303,371 | 507,790 | 4.8522 | 5,488,264,750 | 2018-11-30 |
| 1674 | 2018-12-05 | 265,795,581 | 5,129,535 | 4.8430 | 5,488,264,750 | 2018-11-30 |
| 1675 | 2018-12-04 | 260,666,046 | 482,472 | 4.7495 | 5,488,264,750 | 2018-11-30 |
| 1676 | 2018-12-03 | 260,183,574 | -1,989,969 | 4.7407 | 5,488,264,750 | 2018-11-30 |
| 1677 | 2018-11-30 | 262,173,543 | -1,955,425 | 4.7770 | 5,488,264,750 | 2018-11-30 |
| 1678 | 2018-11-29 | 264,128,968 | -1,112,174 | 4.8132 | 5,487,548,750 | 2018-10-31 |
| 1679 | 2018-11-28 | 265,241,142 | 1,849,073 | 4.8335 | 5,487,548,750 | 2018-10-31 |
| 1680 | 2018-11-27 | 263,392,069 | -542,649 | 4.7998 | 5,487,548,750 | 2018-10-31 |
| 1681 | 2018-11-26 | 263,934,718 | -70,229 | 4.8097 | 5,487,548,750 | 2018-10-31 |
| 1682 | 2018-11-23 | 264,004,947 | 29,785 | 4.8110 | 5,487,548,750 | 2018-10-31 |
| 1683 | 2018-11-22 | 263,975,162 | -3,327,950 | 4.8104 | 5,487,548,750 | 2018-10-31 |
| 1684 | 2018-11-21 | 267,303,112 | 331,995 | 4.8711 | 5,487,548,750 | 2018-10-31 |
| 1685 | 2018-11-20 | 266,971,117 | -638,708 | 4.8650 | 5,487,548,750 | 2018-10-31 |
| 1686 | 2018-11-19 | 267,609,825 | -1,403,173 | 4.8767 | 5,487,548,750 | 2018-10-31 |
| 1687 | 2018-11-16 | 269,012,998 | -568,376 | 4.9022 | 5,487,548,750 | 2018-10-31 |
| 1688 | 2018-11-15 | 269,581,374 | 206,472 | 4.9126 | 5,487,548,750 | 2018-10-31 |
| 1689 | 2018-11-14 | 269,374,902 | -109,664 | 4.9088 | 5,487,548,750 | 2018-10-31 |
| 1690 | 2018-11-13 | 269,484,566 | 125,554 | 4.9108 | 5,487,548,750 | 2018-10-31 |
| 1691 | 2018-11-12 | 269,359,012 | -835,944 | 4.9085 | 5,487,548,750 | 2018-10-31 |
| 1692 | 2018-11-09 | 270,194,956 | -823,271 | 4.9238 | 5,487,548,750 | 2018-10-31 |
| 1693 | 2018-11-08 | 271,018,227 | -525,284 | 4.9388 | 5,487,548,750 | 2018-10-31 |
| 1694 | 2018-11-07 | 271,543,511 | -412,671 | 4.9484 | 5,487,548,750 | 2018-10-31 |
| 1695 | 2018-11-06 | 271,956,182 | -1,685,733 | 4.9559 | 5,487,548,750 | 2018-10-31 |
| 1696 | 2018-11-05 | 273,641,915 | -2,515,479 | 4.9866 | 5,487,548,750 | 2018-10-31 |
| 1697 | 2018-11-02 | 276,157,394 | -3,803,398 | 5.0324 | 5,487,548,750 | 2018-10-31 |
| 1698 | 2018-11-01 | 279,960,792 | -1,601,700 | 5.1017 | 5,487,548,750 | 2018-10-31 |
| 1699 | 2018-10-31 | 281,562,492 | 232,410 | 5.1309 | 5,487,548,750 | 2018-10-31 |
| 1700 | 2018-10-30 | 281,330,082 | 1,617,335 | 5.1129 | 5,502,384,750 | 2018-10-25 |
| 1701 | 2018-10-29 | 279,712,747 | 5,881,961 | 5.0835 | 5,502,384,750 | 2018-10-25 |
| 1702 | 2018-10-26 | 273,830,786 | 771,808 | 4.9766 | 5,502,384,750 | 2018-10-25 |
| 1703 | 2018-10-25 | 273,058,978 | 480,176 | 4.9626 | 5,502,384,750 | 2018-10-25 |
| 1704 | 2018-10-24 | 272,578,802 | 849,000 | 4.9538 | 5,502,364,750 | 2018-09-30 |
| 1705 | 2018-10-23 | 271,729,802 | 96,338 | 4.9384 | 5,502,364,750 | 2018-09-30 |
| 1706 | 2018-10-22 | 271,633,464 | -2,685,000 | 4.9367 | 5,502,364,750 | 2018-09-30 |
| 1707 | 2018-10-19 | 274,318,464 | -259,936 | 4.9855 | 5,502,364,750 | 2018-09-30 |
| 1708 | 2018-10-18 | 274,578,400 | 632,344 | 4.9902 | 5,502,364,750 | 2018-09-30 |
| 1709 | 2018-10-16 | 273,946,056 | 2,512,554 | 4.9787 | 5,502,364,750 | 2018-09-30 |
| 1710 | 2018-10-15 | 271,433,502 | -720,325 | 4.9330 | 5,502,364,750 | 2018-09-30 |
| 1711 | 2018-10-12 | 272,153,827 | -819,920 | 4.9461 | 5,502,364,750 | 2018-09-30 |
| 1712 | 2018-10-11 | 272,973,747 | 338,183 | 4.9610 | 5,502,364,750 | 2018-09-30 |
| 1713 | 2018-10-10 | 272,635,564 | -874,268 | 4.9549 | 5,502,364,750 | 2018-09-30 |
| 1714 | 2018-10-09 | 273,509,832 | 405,848 | 4.9708 | 5,502,364,750 | 2018-09-30 |
| 1715 | 2018-10-08 | 273,103,984 | 86,333 | 4.9634 | 5,502,364,750 | 2018-09-30 |
| 1716 | 2018-10-05 | 273,017,651 | 270,936 | 4.9618 | 5,502,364,750 | 2018-09-30 |
| 1717 | 2018-10-04 | 272,746,715 | 261,000 | 4.9569 | 5,502,364,750 | 2018-09-30 |
| 1718 | 2018-10-03 | 272,485,715 | 625,456 | 4.9522 | 5,502,364,750 | 2018-09-30 |
| 1719 | 2018-10-02 | 271,860,259 | 307,054 | 4.9408 | 5,502,364,750 | 2018-09-30 |
| 1720 | 2018-09-28 | 271,553,205 | -2,230,163 | 4.9352 | 5,502,364,750 | 2018-09-28 |
| 1721 | 2018-09-27 | 273,783,368 | 848,791 | 4.9759 | 5,502,241,950 | 2018-09-20 |
| 1722 | 2018-09-26 | 272,934,577 | 222,903 | 4.9604 | 5,502,241,950 | 2018-09-20 |
| 1723 | 2018-09-24 | 272,711,674 | 6,896,511 | 4.9564 | 5,502,241,950 | 2018-09-20 |
| 1724 | 2018-09-21 | 265,815,163 | -4,401,685 | 4.8310 | 5,502,241,950 | 2018-09-20 |
| 1725 | 2018-09-20 | 270,216,848 | 5,250 | 4.9110 | 5,502,241,950 | 2018-09-20 |
| 1726 | 2018-09-19 | 270,211,598 | 283,205 | 4.9185 | 5,493,823,450 | 2018-09-06 |
| 1727 | 2018-09-18 | 269,928,393 | 74,761 | 4.9133 | 5,493,823,450 | 2018-09-06 |
| 1728 | 2018-09-17 | 269,853,632 | -629,338 | 4.9119 | 5,493,823,450 | 2018-09-06 |
| 1729 | 2018-09-14 | 270,482,970 | 349,929 | 4.9234 | 5,493,823,450 | 2018-09-06 |
| 1730 | 2018-09-13 | 270,133,041 | 237,901 | 4.9170 | 5,493,823,450 | 2018-09-06 |
| 1731 | 2018-09-12 | 269,895,140 | 1,147,346 | 4.9127 | 5,493,823,450 | 2018-09-06 |
| 1732 | 2018-09-11 | 268,747,794 | -1,306,000 | 4.8918 | 5,493,823,450 | 2018-09-06 |
| 1733 | 2018-09-10 | 270,053,794 | 66,256 | 4.9156 | 5,493,823,450 | 2018-09-06 |
| 1734 | 2018-09-07 | 269,987,538 | 1,036,335 | 4.9144 | 5,493,823,450 | 2018-09-06 |
| 1735 | 2018-09-06 | 268,951,203 | -484,568 | 4.8955 | 5,493,823,450 | 2018-09-06 |
| 1736 | 2018-09-05 | 269,435,771 | 472,242 | 4.9044 | 5,493,809,350 | 2018-08-31 |
| 1737 | 2018-09-04 | 268,963,529 | 62,773 | 4.8958 | 5,493,809,350 | 2018-08-31 |
| 1738 | 2018-09-03 | 268,900,756 | -16,992 | 4.8946 | 5,493,809,350 | 2018-08-31 |
| 1739 | 2018-08-31 | 268,917,748 | -326,653 | 4.8949 | 5,493,809,350 | 2018-08-31 |
| 1740 | 2018-08-30 | 269,244,401 | -4,952,906 | 4.9015 | 5,493,129,250 | 2018-07-31 |
| 1741 | 2018-08-29 | 274,197,307 | -1,066,108 | 4.9916 | 5,493,129,250 | 2018-07-31 |
| 1742 | 2018-08-28 | 275,263,415 | 5,651,523 | 5.0110 | 5,493,129,250 | 2018-07-31 |
| 1743 | 2018-08-27 | 269,611,892 | 572,866 | 4.9082 | 5,493,129,250 | 2018-07-31 |
| 1744 | 2018-08-24 | 269,039,026 | 87,364 | 4.8977 | 5,493,129,250 | 2018-07-31 |
| 1745 | 2018-08-23 | 268,951,662 | -323,584 | 4.8961 | 5,493,129,250 | 2018-07-31 |
| 1746 | 2018-08-22 | 269,275,246 | 1,445,431 | 4.9020 | 5,493,129,250 | 2018-07-31 |
| 1747 | 2018-08-21 | 267,829,815 | -3,950,199 | 4.8757 | 5,493,129,250 | 2018-07-31 |
| 1748 | 2018-08-20 | 271,780,014 | 1,766,900 | 4.9476 | 5,493,129,250 | 2018-07-31 |
| 1749 | 2018-08-17 | 270,013,114 | 902,580 | 4.9155 | 5,493,129,250 | 2018-07-31 |
| 1750 | 2018-08-16 | 269,110,534 | -1,355,268 | 4.8990 | 5,493,129,250 | 2018-07-31 |
| 1751 | 2018-08-15 | 270,465,802 | -14,035,772 | 4.9237 | 5,493,129,250 | 2018-07-31 |
| 1752 | 2018-08-14 | 284,501,574 | 2,190,029 | 5.1792 | 5,493,129,250 | 2018-07-31 |
| 1753 | 2018-08-13 | 282,311,545 | 1,928,971 | 5.1394 | 5,493,129,250 | 2018-07-31 |
| 1754 | 2018-08-10 | 280,382,574 | 1,268,424 | 5.1042 | 5,493,129,250 | 2018-07-31 |
| 1755 | 2018-08-09 | 279,114,150 | 2,917,369 | 5.0812 | 5,493,129,250 | 2018-07-31 |
| 1756 | 2018-08-08 | 276,196,781 | -1,847,068 | 5.0280 | 5,493,129,250 | 2018-07-31 |
| 1757 | 2018-08-07 | 278,043,849 | 3,680,723 | 5.0617 | 5,493,129,250 | 2018-07-31 |
| 1758 | 2018-08-06 | 274,363,126 | 1,409,429 | 4.9947 | 5,493,129,250 | 2018-07-31 |
| 1759 | 2018-08-03 | 272,953,697 | -951,783 | 4.9690 | 5,493,129,250 | 2018-07-31 |
| 1760 | 2018-08-02 | 273,905,480 | -362,540 | 4.9863 | 5,493,129,250 | 2018-07-31 |
| 1761 | 2018-08-01 | 274,268,020 | 2,774,824 | 4.9929 | 5,493,129,250 | 2018-07-31 |
| 1762 | 2018-07-31 | 271,493,196 | -392,448 | 4.9424 | 5,493,129,250 | 2018-07-31 |
| 1763 | 2018-07-30 | 271,885,644 | -1,788,377 | 4.9498 | 5,492,873,250 | 2018-07-13 |
| 1764 | 2018-07-27 | 273,674,021 | -760,894 | 4.9823 | 5,492,873,250 | 2018-07-13 |
| 1765 | 2018-07-26 | 274,434,915 | -5,229,431 | 4.9962 | 5,492,873,250 | 2018-07-13 |
| 1766 | 2018-07-25 | 279,664,346 | -3,904,737 | 5.0914 | 5,492,873,250 | 2018-07-13 |
| 1767 | 2018-07-24 | 283,569,083 | 95,380 | 5.1625 | 5,492,873,250 | 2018-07-13 |
| 1768 | 2018-07-23 | 283,473,703 | -3,520,895 | 5.1608 | 5,492,873,250 | 2018-07-13 |
| 1769 | 2018-07-20 | 286,994,598 | 1,570,131 | 5.2249 | 5,492,873,250 | 2018-07-13 |
| 1770 | 2018-07-19 | 285,424,467 | -6,635 | 5.1963 | 5,492,873,250 | 2018-07-13 |
| 1771 | 2018-07-18 | 285,431,102 | 393,790 | 5.1964 | 5,492,873,250 | 2018-07-13 |
| 1772 | 2018-07-17 | 285,037,312 | -1,423,668 | 5.1892 | 5,492,873,250 | 2018-07-13 |
| 1773 | 2018-07-16 | 286,460,980 | 286,136 | 5.2151 | 5,492,873,250 | 2018-07-13 |
| 1774 | 2018-07-13 | 286,174,844 | 704,680 | 5.2099 | 5,492,873,250 | 2018-07-13 |
| 1775 | 2018-07-12 | 285,470,164 | 433,603 | 5.1971 | 5,492,871,250 | 2018-06-30 |
| 1776 | 2018-07-11 | 285,036,561 | 191,622 | 5.1892 | 5,492,871,250 | 2018-06-30 |
| 1777 | 2018-07-10 | 284,844,939 | 66,855 | 5.1857 | 5,492,871,250 | 2018-06-30 |
| 1778 | 2018-07-09 | 284,778,084 | 2,764,246 | 5.1845 | 5,492,871,250 | 2018-06-30 |
| 1779 | 2018-07-06 | 282,013,838 | -49,902 | 5.1342 | 5,492,871,250 | 2018-06-30 |
| 1780 | 2018-07-05 | 282,063,740 | -1,935,360 | 5.1351 | 5,492,871,250 | 2018-06-30 |
| 1781 | 2018-07-04 | 283,999,100 | 2,297,717 | 5.1703 | 5,492,871,250 | 2018-06-30 |
| 1782 | 2018-07-03 | 281,701,383 | -657,773 | 5.1285 | 5,492,871,250 | 2018-06-30 |
| 1783 | 2018-06-29 | 282,359,156 | -4,646,398 | 5.1405 | 5,492,871,250 | 2018-06-28 |
| 1784 | 2018-06-28 | 287,005,554 | -3,459,228 | 5.2251 | 5,492,871,250 | 2018-06-28 |
| 1785 | 2018-06-27 | 290,464,782 | -5,599,748 | 5.2881 | 5,492,751,250 | 2018-05-31 |
| 1786 | 2018-06-26 | 296,064,530 | 157,000 | 5.3901 | 5,492,751,250 | 2018-05-31 |
| 1787 | 2018-06-25 | 295,907,530 | 2,128,740 | 5.3872 | 5,492,751,250 | 2018-05-31 |
| 1788 | 2018-06-22 | 293,778,790 | 3,158,949 | 5.3485 | 5,492,751,250 | 2018-05-31 |
| 1789 | 2018-06-21 | 290,619,841 | 1,114,832 | 5.2910 | 5,492,751,250 | 2018-05-31 |
| 1790 | 2018-06-20 | 289,505,009 | -376,252 | 5.2707 | 5,492,751,250 | 2018-05-31 |
| 1791 | 2018-06-19 | 289,881,261 | 1,407,603 | 5.2775 | 5,492,751,250 | 2018-05-31 |
| 1792 | 2018-06-15 | 288,473,658 | -8,154,652 | 5.2519 | 5,492,751,250 | 2018-05-31 |
| 1793 | 2018-06-14 | 296,628,310 | -1,013,815 | 5.4004 | 5,492,751,250 | 2018-05-31 |
| 1794 | 2018-06-13 | 297,642,125 | -4,039,907 | 5.4188 | 5,492,751,250 | 2018-05-31 |
| 1795 | 2018-06-12 | 301,682,032 | -932,888 | 5.4924 | 5,492,751,250 | 2018-05-31 |
| 1796 | 2018-06-11 | 302,614,920 | -721,864 | 5.5094 | 5,492,751,250 | 2018-05-31 |
| 1797 | 2018-06-08 | 303,336,784 | -1,068,714 | 5.5225 | 5,492,751,250 | 2018-05-31 |
| 1798 | 2018-06-07 | 304,405,498 | -3,914,593 | 5.5419 | 5,492,751,250 | 2018-05-31 |
| 1799 | 2018-06-06 | 308,320,091 | -3,710,571 | 5.6132 | 5,492,751,250 | 2018-05-31 |
| 1800 | 2018-06-05 | 312,030,662 | -5,353,818 | 5.6808 | 5,492,751,250 | 2018-05-31 |
| 1801 | 2018-06-04 | 317,384,480 | -1,607,191 | 5.7782 | 5,492,751,250 | 2018-05-31 |
| 1802 | 2018-06-01 | 318,991,671 | -1,979,831 | 5.8075 | 5,492,751,250 | 2018-05-31 |
| 1803 | 2018-05-31 | 320,971,502 | -1,243,832 | 5.8435 | 5,492,751,250 | 2018-05-31 |
| 1804 | 2018-05-30 | 322,215,334 | -3,531,494 | 5.8664 | 5,492,513,250 | 2018-04-30 |
| 1805 | 2018-05-29 | 325,746,828 | 4,952,907 | 5.9307 | 5,492,513,250 | 2018-04-30 |
| 1806 | 2018-05-28 | 320,793,921 | 2,332,600 | 5.8406 | 5,492,513,250 | 2018-04-30 |
| 1807 | 2018-05-25 | 318,461,321 | -9,040,559 | 5.7981 | 5,492,513,250 | 2018-04-30 |
| 1808 | 2018-05-24 | 327,501,880 | -1,681,409 | 5.9627 | 5,492,513,250 | 2018-04-30 |
| 1809 | 2018-05-23 | 329,183,289 | -9,101,634 | 5.9933 | 5,492,513,250 | 2018-04-30 |
| 1810 | 2018-05-21 | 338,284,923 | -752,204 | 6.1590 | 5,492,513,250 | 2018-04-30 |
| 1811 | 2018-05-18 | 339,037,127 | -3,749,278 | 6.1727 | 5,492,513,250 | 2018-04-30 |
| 1812 | 2018-05-17 | 342,786,405 | -3,363,117 | 6.2410 | 5,492,513,250 | 2018-04-30 |
| 1813 | 2018-05-16 | 346,149,522 | 71,695 | 6.3022 | 5,492,513,250 | 2018-04-30 |
| 1814 | 2018-05-15 | 346,077,827 | -349,574 | 6.3009 | 5,492,513,250 | 2018-04-30 |
| 1815 | 2018-05-14 | 346,427,401 | 408,804 | 6.3073 | 5,492,513,250 | 2018-04-30 |
| 1816 | 2018-05-11 | 346,018,597 | -201,580 | 6.2998 | 5,492,513,250 | 2018-04-30 |
| 1817 | 2018-05-10 | 346,220,177 | -1,207,582 | 6.3035 | 5,492,513,250 | 2018-04-30 |
| 1818 | 2018-05-09 | 347,427,759 | -823,691 | 6.3255 | 5,492,513,250 | 2018-04-30 |
| 1819 | 2018-05-08 | 348,251,450 | -10,017,073 | 6.3405 | 5,492,513,250 | 2018-04-30 |
| 1820 | 2018-05-07 | 358,268,523 | 614,285 | 6.5229 | 5,492,513,250 | 2018-04-30 |
| 1821 | 2018-05-04 | 357,654,238 | -330,059 | 6.5117 | 5,492,513,250 | 2018-04-30 |
| 1822 | 2018-05-03 | 357,984,297 | -2,132,249 | 6.5177 | 5,492,513,250 | 2018-04-30 |
| 1823 | 2018-05-02 | 360,116,546 | -3,196,115 | 6.5565 | 5,492,513,250 | 2018-04-30 |
| 1824 | 2018-04-30 | 363,312,661 | -977,750 | 6.6147 | 5,492,513,250 | 2018-04-30 |
| 1825 | 2018-04-27 | 364,290,411 | -1,252,886 | 6.6327 | 5,492,329,250 | 2018-03-31 |
| 1826 | 2018-04-26 | 365,543,297 | -970,687 | 6.6555 | 5,492,329,250 | 2018-03-31 |
| 1827 | 2018-04-25 | 366,513,984 | 1,227,174 | 6.6732 | 5,492,329,250 | 2018-03-31 |
| 1828 | 2018-04-24 | 365,286,810 | 866,989 | 6.6509 | 5,492,329,250 | 2018-03-31 |
| 1829 | 2018-04-23 | 364,419,821 | -7,087,277 | 6.6351 | 5,492,329,250 | 2018-03-31 |
| 1830 | 2018-04-20 | 371,507,098 | 5,710,659 | 6.7641 | 5,492,329,250 | 2018-03-31 |
| 1831 | 2018-04-19 | 365,796,439 | 1,795,650 | 6.6601 | 5,492,329,250 | 2018-03-31 |
| 1832 | 2018-04-18 | 364,000,789 | 564,996 | 6.6274 | 5,492,329,250 | 2018-03-31 |
| 1833 | 2018-04-17 | 363,435,793 | -1,175,408 | 6.6172 | 5,492,329,250 | 2018-03-31 |
| 1834 | 2018-04-16 | 364,611,201 | -3,410,392 | 6.6386 | 5,492,329,250 | 2018-03-31 |
| 1835 | 2018-04-13 | 368,021,593 | -1,659,491 | 6.7006 | 5,492,329,250 | 2018-03-31 |
| 1836 | 2018-04-12 | 369,681,084 | -3,672,432 | 6.7309 | 5,492,329,250 | 2018-03-31 |
| 1837 | 2018-04-11 | 373,353,516 | -3,188,428 | 6.7977 | 5,492,329,250 | 2018-03-31 |
| 1838 | 2018-04-10 | 376,541,944 | -3,911,070 | 6.8558 | 5,492,329,250 | 2018-03-31 |
| 1839 | 2018-04-09 | 380,453,014 | -3,157,624 | 6.9270 | 5,492,329,250 | 2018-03-31 |
| 1840 | 2018-04-06 | 383,610,638 | -1,569,544 | 6.9845 | 5,492,329,250 | 2018-03-31 |
| 1841 | 2018-04-04 | 385,180,182 | 139,192 | 7.0131 | 5,492,329,250 | 2018-03-31 |
| 1842 | 2018-04-03 | 385,040,990 | -8,123,152 | 7.0105 | 5,492,329,250 | 2018-03-31 |
| 1843 | 2018-03-29 | 393,164,142 | -13,074,400 | 7.1598 | 5,491,237,250 | 2018-02-28 |
| 1844 | 2018-03-28 | 406,238,542 | 7,849,697 | 7.3979 | 5,491,237,250 | 2018-02-28 |
| 1845 | 2018-03-27 | 398,388,845 | 96,599 | 7.2550 | 5,491,237,250 | 2018-02-28 |
| 1846 | 2018-03-26 | 398,292,246 | -648,235 | 7.2532 | 5,491,237,250 | 2018-02-28 |
| 1847 | 2018-03-23 | 398,940,481 | -8,314,553 | 7.2650 | 5,491,237,250 | 2018-02-28 |
| 1848 | 2018-03-22 | 407,255,034 | 2,551,326 | 7.4165 | 5,491,237,250 | 2018-02-28 |
| 1849 | 2018-03-21 | 404,703,708 | -1,841,653 | 7.3700 | 5,491,237,250 | 2018-02-28 |
| 1850 | 2018-03-20 | 406,545,361 | -1,259,796 | 7.4035 | 5,491,237,250 | 2018-02-28 |
| 1851 | 2018-03-19 | 407,805,157 | -1,809,469 | 7.4265 | 5,491,237,250 | 2018-02-28 |
| 1852 | 2018-03-16 | 409,614,626 | 1,260,640 | 7.4594 | 5,491,237,250 | 2018-02-28 |
| 1853 | 2018-03-15 | 408,353,986 | 3,585,505 | 7.4365 | 5,491,237,250 | 2018-02-28 |
| 1854 | 2018-03-14 | 404,768,481 | -2,320,710 | 7.3712 | 5,491,237,250 | 2018-02-28 |
| 1855 | 2018-03-13 | 407,089,191 | -7,317,672 | 7.4134 | 5,491,237,250 | 2018-02-28 |
| 1856 | 2018-03-12 | 414,406,863 | -605,925 | 7.5467 | 5,491,237,250 | 2018-02-28 |
| 1857 | 2018-03-09 | 415,012,788 | 203,445 | 7.5577 | 5,491,237,250 | 2018-02-28 |
| 1858 | 2018-03-08 | 414,809,343 | -4,152,716 | 7.5540 | 5,491,237,250 | 2018-02-28 |
| 1859 | 2018-03-07 | 418,962,059 | 1,906,006 | 7.6296 | 5,491,237,250 | 2018-02-28 |
| 1860 | 2018-03-06 | 417,056,053 | -358,032 | 7.5949 | 5,491,237,250 | 2018-02-28 |
| 1861 | 2018-03-05 | 417,414,085 | -4,230,112 | 7.6015 | 5,491,237,250 | 2018-02-28 |
| 1862 | 2018-03-02 | 421,644,197 | -697,920 | 7.6785 | 5,491,237,250 | 2018-02-28 |
| 1863 | 2018-03-01 | 422,342,117 | -4,368,440 | 7.6912 | 5,491,237,250 | 2018-02-28 |
| 1864 | 2018-02-28 | 426,710,557 | 2,414,031 | 7.7708 | 5,491,237,250 | 2018-02-28 |
| 1865 | 2018-02-27 | 424,296,526 | 7,779,642 | 7.7268 | 5,491,237,250 | 2018-01-31 |
| 1866 | 2018-02-26 | 416,516,884 | -5,707,837 | 7.5851 | 5,491,237,250 | 2018-01-31 |
| 1867 | 2018-02-23 | 422,224,721 | -249,616 | 7.6891 | 5,491,237,250 | 2018-01-31 |
| 1868 | 2018-02-22 | 422,474,337 | -1,145,254 | 7.6936 | 5,491,237,250 | 2018-01-31 |
| 1869 | 2018-02-21 | 423,619,591 | 12,787,554 | 7.7145 | 5,491,237,250 | 2018-01-31 |
| 1870 | 2018-02-20 | 410,832,037 | -19,211,444 | 7.4816 | 5,491,237,250 | 2018-01-31 |
| 1871 | 2018-02-15 | 430,043,481 | 0 | 7.8314 | 5,491,237,250 | 2018-01-31 |
| 1872 | 2018-02-14 | 430,043,481 | 13,006,702 | 7.8314 | 5,491,237,250 | 2018-01-31 |
| 1873 | 2018-02-13 | 417,036,779 | -9,954,071 | 7.5946 | 5,491,237,250 | 2018-01-31 |
| 1874 | 2018-02-12 | 426,990,850 | -399,861 | 7.7759 | 5,491,237,250 | 2018-01-31 |
| 1875 | 2018-02-09 | 427,390,711 | 274,436 | 7.7831 | 5,491,237,250 | 2018-01-31 |
| 1876 | 2018-02-08 | 427,116,275 | -4,317,904 | 7.7781 | 5,491,237,250 | 2018-01-31 |
| 1877 | 2018-02-07 | 431,434,179 | 1,135,154 | 7.8568 | 5,491,237,250 | 2018-01-31 |
| 1878 | 2018-02-06 | 430,299,025 | -1,026,734 | 7.8361 | 5,491,237,250 | 2018-01-31 |
| 1879 | 2018-02-05 | 431,325,759 | -1,147,226 | 7.8548 | 5,491,237,250 | 2018-01-31 |
| 1880 | 2018-02-02 | 432,472,985 | -446,726 | 7.8757 | 5,491,237,250 | 2018-01-31 |
| 1881 | 2018-02-01 | 432,919,711 | 162,533 | 7.8838 | 5,491,237,250 | 2018-01-31 |
| 1882 | 2018-01-31 | 432,757,178 | -5,532,199 | 7.8809 | 5,491,237,250 | 2018-01-31 |
| 1883 | 2018-01-30 | 438,289,377 | 722,732 | 7.9875 | 5,487,167,250 | 2017-12-31 |
| 1884 | 2018-01-29 | 437,566,645 | -1,735,329 | 7.9744 | 5,487,167,250 | 2017-12-31 |
| 1885 | 2018-01-26 | 439,301,974 | -4,559,531 | 8.0060 | 5,487,167,250 | 2017-12-31 |
| 1886 | 2018-01-25 | 443,861,505 | -5,596,510 | 8.0891 | 5,487,167,250 | 2017-12-31 |
| 1887 | 2018-01-24 | 449,458,015 | -1,874,606 | 8.1911 | 5,487,167,250 | 2017-12-31 |
| 1888 | 2018-01-23 | 451,332,621 | -5,654,792 | 8.2252 | 5,487,167,250 | 2017-12-31 |
| 1889 | 2018-01-22 | 456,987,413 | 7,080,035 | 8.3283 | 5,487,167,250 | 2017-12-31 |
| 1890 | 2018-01-19 | 449,907,378 | 3,422,969 | 8.1993 | 5,487,167,250 | 2017-12-31 |
| 1891 | 2018-01-18 | 446,484,409 | 2,011,729 | 8.1369 | 5,487,167,250 | 2017-12-31 |
| 1892 | 2018-01-17 | 444,472,680 | 3,122,000 | 8.1002 | 5,487,167,250 | 2017-12-31 |
| 1893 | 2018-01-16 | 441,350,680 | -1,552,520 | 8.0433 | 5,487,167,250 | 2017-12-31 |
| 1894 | 2018-01-15 | 442,903,200 | -2,620,093 | 8.0716 | 5,487,167,250 | 2017-12-31 |
| 1895 | 2018-01-12 | 445,523,293 | -897,097 | 8.1194 | 5,487,167,250 | 2017-12-31 |
| 1896 | 2018-01-11 | 446,420,390 | 2,723,803 | 8.1357 | 5,487,167,250 | 2017-12-31 |
| 1897 | 2018-01-10 | 443,696,587 | 2,139,717 | 8.0861 | 5,487,167,250 | 2017-12-31 |
| 1898 | 2018-01-09 | 441,556,870 | -577,798 | 8.0471 | 5,487,167,250 | 2017-12-31 |
| 1899 | 2018-01-08 | 442,134,668 | -3,225,863 | 8.0576 | 5,487,167,250 | 2017-12-31 |
| 1900 | 2018-01-05 | 445,360,531 | 2,741,333 | 8.1164 | 5,487,167,250 | 2017-12-31 |
| 1901 | 2018-01-04 | 442,619,198 | -2,316,872 | 8.0664 | 5,487,167,250 | 2017-12-31 |
| 1902 | 2018-01-03 | 444,936,070 | -1,722,146 | 8.1087 | 5,487,167,250 | 2017-12-31 |
| 1903 | 2018-01-02 | 446,658,216 | -7,023,603 | 8.1401 | 5,487,167,250 | 2017-12-31 |
| 1904 | 2017-12-29 | 453,681,819 | -2,910,383 | 8.2448 | 5,502,640,250 | 2017-12-08 |
| 1905 | 2017-12-28 | 456,592,202 | 953,849 | 8.2977 | 5,502,640,250 | 2017-12-08 |
| 1906 | 2017-12-27 | 455,638,353 | 7,329,779 | 8.2804 | 5,502,640,250 | 2017-12-08 |
| 1907 | 2017-12-22 | 448,308,574 | -10,517,566 | 8.1472 | 5,502,640,250 | 2017-12-08 |
| 1908 | 2017-12-21 | 458,826,140 | -532,478 | 8.3383 | 5,502,640,250 | 2017-12-08 |
| 1909 | 2017-12-20 | 459,358,618 | -890,376 | 8.3480 | 5,502,640,250 | 2017-12-08 |
| 1910 | 2017-12-19 | 460,248,994 | -2,381,725 | 8.3641 | 5,502,640,250 | 2017-12-08 |
| 1911 | 2017-12-18 | 462,630,719 | 1,534,757 | 8.4074 | 5,502,640,250 | 2017-12-08 |
| 1912 | 2017-12-15 | 461,095,962 | -144,399 | 8.3795 | 5,502,640,250 | 2017-12-08 |
| 1913 | 2017-12-14 | 461,240,361 | -2,133,333 | 8.3822 | 5,502,640,250 | 2017-12-08 |
| 1914 | 2017-12-13 | 463,373,694 | -308,364 | 8.4209 | 5,502,640,250 | 2017-12-08 |
| 1915 | 2017-12-12 | 463,682,058 | 2,631,008 | 8.4265 | 5,502,640,250 | 2017-12-08 |
| 1916 | 2017-12-11 | 461,051,050 | -324,246 | 8.3787 | 5,502,640,250 | 2017-12-08 |
| 1917 | 2017-12-08 | 461,375,296 | -56,271,673 | 8.3846 | 5,502,640,250 | 2017-12-08 |
| 1918 | 2017-12-07 | 517,646,969 | 56,978,890 | 9.4144 | 5,498,434,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 460,668,079 | -7,583,385 | 8.3782 | 5,498,434,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 468,251,464 | -4,110,589 | 8.5161 | 5,498,434,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 472,362,053 | 2,325,638 | 8.5908 | 5,498,434,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 470,036,415 | -3,022,768 | 8.5486 | 5,498,434,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 473,059,183 | 1,649,039 | 8.6035 | 5,498,434,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 471,410,144 | 6,982,112 | 8.5735 | 5,498,434,000 | 2017-11-21 |
| 1925 | 2017-11-28 | 464,428,032 | -5,466,672 | 8.4466 | 5,498,434,000 | 2017-11-21 |
| 1926 | 2017-11-27 | 469,894,704 | -18,778,521 | 8.5460 | 5,498,434,000 | 2017-11-21 |
| 1927 | 2017-11-24 | 488,673,225 | -1,530,978 | 8.8875 | 5,498,434,000 | 2017-11-21 |
| 1928 | 2017-11-23 | 490,204,203 | -10,179,068 | 8.9153 | 5,498,434,000 | 2017-11-21 |
| 1929 | 2017-11-22 | 500,383,271 | -3,703,492 | 9.1005 | 5,498,434,000 | 2017-11-21 |
| 1930 | 2017-11-21 | 504,086,763 | 12,717,061 | 9.1678 | 5,498,434,000 | 2017-11-21 |
| 1931 | 2017-11-20 | 491,369,702 | 8,081,098 | 8.9366 | 5,498,426,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 483,288,604 | -4,658,443 | 8.7896 | 5,498,426,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 487,947,047 | -7,434,999 | 8.8743 | 5,498,426,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 495,382,046 | 9,953,569 | 9.0095 | 5,498,426,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 485,428,477 | -5,451,630 | 8.8285 | 5,498,426,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 490,880,107 | -2,064,048 | 8.9276 | 5,498,426,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 492,944,155 | -15,048 | 8.9652 | 5,498,426,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 492,959,203 | 2,145,594 | 8.9655 | 5,498,426,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 490,813,609 | -1,352,739 | 8.9264 | 5,498,426,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 492,166,348 | -89,452 | 8.9510 | 5,498,426,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 492,255,800 | -4,765,775 | 8.9527 | 5,498,426,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 497,021,575 | -19,822,520 | 9.0393 | 5,498,426,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 516,844,095 | -13,368,314 | 9.3999 | 5,498,426,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 530,212,409 | 9,847,716 | 9.6430 | 5,498,426,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 520,364,693 | 483,344 | 9.4639 | 5,498,426,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 519,881,349 | 6,562,006 | 9.4553 | 5,498,334,000 | 2017-10-09 |
| 1947 | 2017-10-27 | 513,319,343 | 18,085,967 | 9.3359 | 5,498,334,000 | 2017-10-09 |
| 1948 | 2017-10-26 | 495,233,376 | -9,365,699 | 9.0070 | 5,498,334,000 | 2017-10-09 |
| 1949 | 2017-10-25 | 504,599,075 | -109,051 | 9.1773 | 5,498,334,000 | 2017-10-09 |
| 1950 | 2017-10-24 | 504,708,126 | 7,409,429 | 9.1793 | 5,498,334,000 | 2017-10-09 |
| 1951 | 2017-10-23 | 497,298,697 | 789,554 | 9.0445 | 5,498,334,000 | 2017-10-09 |
| 1952 | 2017-10-20 | 496,509,143 | 331,038 | 9.0302 | 5,498,334,000 | 2017-10-09 |
| 1953 | 2017-10-19 | 496,178,105 | -1,144,469 | 9.0242 | 5,498,334,000 | 2017-10-09 |
| 1954 | 2017-10-18 | 497,322,574 | -508,161 | 9.0450 | 5,498,334,000 | 2017-10-09 |
| 1955 | 2017-10-17 | 497,830,735 | -778,894 | 9.0542 | 5,498,334,000 | 2017-10-09 |
| 1956 | 2017-10-16 | 498,609,629 | -8,329,934 | 9.0684 | 5,498,334,000 | 2017-10-09 |
| 1957 | 2017-10-13 | 506,939,563 | -3,532,824 | 9.2199 | 5,498,334,000 | 2017-10-09 |
| 1958 | 2017-10-12 | 510,472,387 | 197,269 | 9.2841 | 5,498,334,000 | 2017-10-09 |
| 1959 | 2017-10-11 | 510,275,118 | 1,235,578 | 9.2805 | 5,498,334,000 | 2017-10-09 |
| 1960 | 2017-10-10 | 509,039,540 | -2,772,257 | 9.2581 | 5,498,334,000 | 2017-10-09 |
| 1961 | 2017-10-09 | 511,811,797 | -3,404,482 | 9.3085 | 5,498,334,000 | 2017-10-09 |
| 1962 | 2017-10-06 | 515,216,279 | -631,007 | 9.3706 | 5,498,226,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 515,847,286 | -3,520,070 | 9.3821 | 5,498,226,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 519,367,356 | 3,909,567 | 9.4461 | 5,498,226,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 515,457,789 | -2,575,644 | 9.3762 | 5,497,540,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 518,033,433 | -3,181,054 | 9.4230 | 5,497,540,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 521,214,487 | -7,856,147 | 9.4809 | 5,497,540,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 529,070,634 | 13,199,632 | 9.6238 | 5,497,540,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 515,871,002 | 7,996,548 | 9.3837 | 5,497,540,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 507,874,454 | 3,277,606 | 9.2382 | 5,497,540,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 504,596,848 | 2,429 | 9.1786 | 5,497,540,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 504,594,419 | -7,981,572 | 9.1785 | 5,497,540,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 512,575,991 | -7,406,242 | 9.3237 | 5,497,540,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 519,982,233 | -4,538,386 | 9.4585 | 5,497,540,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 524,520,619 | -6,076,620 | 9.5410 | 5,497,540,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 530,597,239 | -1,471,000 | 9.6515 | 5,497,540,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 532,068,239 | 38,021 | 9.6783 | 5,497,540,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 532,030,218 | -3,787,060 | 9.6776 | 5,497,540,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 535,817,278 | -5,276,530 | 9.7465 | 5,497,540,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 541,093,808 | -753,000 | 9.8425 | 5,497,540,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 541,846,808 | 1,815,549 | 9.8562 | 5,497,540,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 540,031,259 | -16,798,681 | 9.8231 | 5,497,540,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 556,829,940 | 15,595,338 | 10.1287 | 5,497,540,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 541,234,602 | -3,511,595 | 9.8450 | 5,497,540,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 544,746,197 | -6,616,339 | 9.9089 | 5,497,540,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 551,362,536 | -12,720,064 | 10.0293 | 5,497,540,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 564,082,600 | -568,800 | 10.2627 | 5,496,414,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 564,651,400 | -12,301,056 | 10.2731 | 5,496,414,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 576,952,456 | -2,731,844 | 10.4969 | 5,496,414,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 579,684,300 | -25,255,974 | 10.5466 | 5,496,414,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 604,940,274 | 47,103,437 | 11.0061 | 5,496,414,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 557,836,837 | 0 | 10.1491 | 5,496,414,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 557,836,837 | 811,094 | 10.1491 | 5,496,414,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 557,025,743 | 2,340,525 | 10.1343 | 5,496,414,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 554,685,218 | 2,002,473 | 10.0918 | 5,496,414,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 552,682,745 | 99,550 | 10.0553 | 5,496,414,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 552,583,195 | 3,991,721 | 10.0535 | 5,496,414,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 548,591,474 | -1,446,631 | 9.9809 | 5,496,414,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 550,038,105 | 6,122,941 | 10.0072 | 5,496,414,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 543,915,164 | 4,467,624 | 9.8958 | 5,496,414,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 539,447,540 | 2,598,258 | 9.8145 | 5,496,414,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 536,849,282 | -811,775 | 9.7673 | 5,496,414,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 537,661,057 | 62,461 | 9.7820 | 5,496,414,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 537,598,596 | 2,535,098 | 9.7809 | 5,496,414,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 535,063,498 | -79,663 | 9.7348 | 5,496,414,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 535,143,161 | -489,179 | 9.7362 | 5,496,414,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 535,632,340 | -105,078 | 9.7451 | 5,496,414,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 535,737,418 | 1,736,337 | 9.7470 | 5,496,414,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 534,001,081 | 3,700,369 | 9.7154 | 5,496,414,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 530,300,712 | 4,596,679 | 9.6483 | 5,496,322,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 525,704,033 | -67,539,927 | 9.5647 | 5,496,322,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 593,243,960 | 80,405,027 | 10.7935 | 5,496,322,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 512,838,933 | 9,676,144 | 9.3306 | 5,496,322,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 503,162,789 | -25,966,115 | 9.1545 | 5,496,322,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 529,128,904 | 1,925,825 | 9.6270 | 5,496,322,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 527,203,079 | 2,362,290 | 9.5919 | 5,496,322,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 524,840,789 | 4,808,811 | 9.5489 | 5,496,322,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 520,031,978 | -35,755,913 | 9.4615 | 5,496,322,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 555,787,891 | -2,537,277 | 10.1120 | 5,496,322,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 558,325,168 | 2,321,233 | 10.1582 | 5,496,322,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 556,003,935 | -1,240,922 | 10.1159 | 5,496,322,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 557,244,857 | 701,548 | 10.1385 | 5,496,322,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 556,543,309 | 5,532,464 | 10.1257 | 5,496,322,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 551,010,845 | 51,231 | 10.0251 | 5,496,322,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 550,959,614 | 213,748 | 10.0242 | 5,496,322,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 550,745,866 | -4,492,644 | 10.0203 | 5,496,322,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 555,238,510 | -9,224,734 | 10.1020 | 5,496,322,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 564,463,244 | -5,909,918 | 10.2698 | 5,496,322,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 570,373,162 | 314,221 | 10.3774 | 5,496,322,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 570,058,941 | -6,340,116 | 10.3716 | 5,496,322,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 576,399,057 | 3,590,884 | 10.4870 | 5,496,322,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 572,808,173 | 10,270,501 | 10.4217 | 5,496,322,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 562,537,672 | -329,578 | 10.2348 | 5,496,322,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 562,867,250 | -1,837,463 | 10.2408 | 5,496,322,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 564,704,713 | 511,335 | 10.2742 | 5,496,322,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 564,193,378 | 2,334,003 | 10.2649 | 5,496,322,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 561,859,375 | -169,313 | 10.2225 | 5,496,322,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 562,028,688 | 2,486,078 | 10.2255 | 5,496,322,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 559,542,610 | 34,322 | 10.1803 | 5,496,322,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 559,508,288 | 1,014,774 | 10.1797 | 5,496,322,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 558,493,514 | 194,863 | 10.1612 | 5,496,322,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 558,298,651 | 627,000 | 10.1577 | 5,496,322,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 557,671,651 | 654,274 | 10.1463 | 5,496,322,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 557,017,377 | 1,196,002 | 10.1344 | 5,496,322,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 555,821,375 | 892,637 | 10.1126 | 5,496,322,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 554,928,738 | -1,642,364 | 10.0964 | 5,496,322,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 556,571,102 | 1,236,907 | 10.1262 | 5,496,322,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 555,334,195 | 2,985,524 | 10.1037 | 5,496,322,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 552,348,671 | -1,478,000 | 10.0494 | 5,496,322,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 553,826,671 | 6,258,222 | 10.0763 | 5,496,322,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 547,568,449 | 7,555,006 | 9.9625 | 5,496,322,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 540,013,443 | -1,048,106 | 9.8250 | 5,496,322,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 541,061,549 | -5,081,242 | 9.8441 | 5,496,322,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 546,142,791 | -1,678,759 | 9.9365 | 5,496,322,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 547,821,550 | -1,540,551 | 9.9671 | 5,496,322,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 549,362,101 | 529,000 | 9.9951 | 5,496,322,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 548,833,101 | -308,096 | 9.9855 | 5,496,322,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 549,141,197 | -737,750 | 9.9911 | 5,496,322,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 549,878,947 | 206,158 | 10.0045 | 5,496,322,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 549,672,789 | -491,680 | 10.0007 | 5,496,322,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 550,164,469 | -500,070 | 10.0097 | 5,496,322,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 550,664,539 | 308,000 | 10.0188 | 5,496,322,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 550,356,539 | 380,645 | 10.0132 | 5,496,322,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 549,975,894 | -462,758 | 10.0063 | 5,496,322,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 550,438,652 | -777,300 | 10.0147 | 5,496,322,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 551,215,952 | -808,000 | 10.0288 | 5,496,322,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 552,023,952 | 1,557,291 | 10.0435 | 5,496,322,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 550,466,661 | -2,721,123 | 10.0152 | 5,496,322,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 553,187,784 | -739,795 | 10.0647 | 5,496,322,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 553,927,579 | 647,985 | 10.0782 | 5,496,322,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 553,279,594 | -826,000 | 10.0664 | 5,496,322,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 554,105,594 | 2,362,723 | 10.0814 | 5,496,322,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 551,742,871 | 1,475,000 | 10.0384 | 5,496,322,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 550,267,871 | -1,019,063 | 10.0116 | 5,496,322,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 551,286,934 | -1,337,088 | 10.0301 | 5,496,322,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 552,624,022 | -1,736,964 | 10.0544 | 5,496,322,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 554,360,986 | 292,465 | 10.0860 | 5,496,322,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 554,068,521 | 2,506,000 | 10.0807 | 5,496,322,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 551,562,521 | 13,167,743 | 10.0351 | 5,496,322,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 538,394,778 | 3,494,180 | 9.7955 | 5,496,322,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 534,900,598 | 4,272,000 | 9.7320 | 5,496,322,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 530,628,598 | 3,538,160 | 9.6542 | 5,496,322,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 527,090,438 | 1,426,000 | 9.5899 | 5,496,322,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 525,664,438 | 1,251,970 | 9.5639 | 5,496,322,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 524,412,468 | 2,810,636 | 9.5412 | 5,496,322,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 521,601,832 | 2,433,752 | 9.4900 | 5,496,322,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 519,168,080 | -842,000 | 9.4457 | 5,496,322,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 520,010,080 | -728,000 | 9.4611 | 5,496,322,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 520,738,080 | -1,180,000 | 9.4743 | 5,496,322,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 521,918,080 | -644,000 | 9.4958 | 5,496,322,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 522,562,080 | 60,954 | 9.5075 | 5,496,322,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 522,501,126 | 808,000 | 9.5064 | 5,496,322,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 521,693,126 | 4,169,807 | 9.4917 | 5,496,322,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 517,523,319 | -4,664,001 | 9.4158 | 5,496,322,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 522,187,320 | 1,338,000 | 9.5007 | 5,496,322,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 520,849,320 | -2,957,047 | 9.4763 | 5,496,322,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 523,806,367 | -6,340,000 | 9.5301 | 5,496,322,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 530,146,367 | 40,093 | 9.6455 | 5,496,322,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 530,106,274 | -307,999 | 9.6447 | 5,496,322,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 530,414,273 | -482,000 | 9.6503 | 5,496,322,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 530,896,273 | 3,025,000 | 9.6591 | 5,496,322,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 527,871,273 | -523,465 | 9.6041 | 5,496,322,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 528,394,738 | -2,075,046 | 9.6136 | 5,496,322,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 530,469,784 | -1,414,000 | 9.6514 | 5,496,322,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 531,883,784 | -2,743,477 | 9.6771 | 5,496,322,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 534,627,261 | -1,137,957 | 9.7270 | 5,496,322,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 535,765,218 | -672,000 | 9.7477 | 5,496,322,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 536,437,218 | -558,063 | 9.7599 | 5,496,322,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 536,995,281 | -586,000 | 9.7701 | 5,496,322,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 537,581,281 | -1,458,000 | 9.7807 | 5,496,322,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 539,039,281 | -338,000 | 9.8073 | 5,496,322,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 539,377,281 | -951,992 | 9.8134 | 5,496,322,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 540,329,273 | 550,161 | 9.8307 | 5,496,322,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 539,779,112 | -806,130 | 9.8207 | 5,496,322,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 540,585,242 | 252,000 | 9.8354 | 5,496,322,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 540,333,242 | -60,000 | 9.8308 | 5,496,322,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 540,393,242 | -12,000 | 9.8319 | 5,496,322,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 540,405,242 | -1,273,420 | 9.8321 | 5,496,322,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 541,678,662 | -160,000 | 9.8553 | 5,496,322,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 541,838,662 | -1,114,620 | 9.8582 | 5,496,322,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 542,953,282 | -627,611 | 9.8785 | 5,496,322,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 543,580,893 | -563,421 | 9.8899 | 5,496,322,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 544,144,314 | 796,024 | 9.9002 | 5,496,322,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 543,348,290 | 2,086,000 | 9.8857 | 5,496,322,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 541,262,290 | -238,180 | 9.8477 | 5,496,322,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 541,500,470 | 1,024,000 | 9.8521 | 5,496,322,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 540,476,470 | 500,283 | 9.8334 | 5,496,322,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 539,976,187 | -927,191 | 9.8243 | 5,496,322,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 540,903,378 | -344,902 | 9.8412 | 5,496,322,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 541,248,280 | 189,000 | 9.8475 | 5,496,322,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 541,059,280 | -361,052 | 9.8440 | 5,496,322,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 541,420,332 | 0 | 9.8506 | 5,496,322,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 541,420,332 | -582,474 | 9.8506 | 5,496,322,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 542,002,806 | -106,000 | 9.8612 | 5,496,322,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 542,108,806 | -864,076 | 9.8631 | 5,496,322,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 542,972,882 | -718,000 | 9.8788 | 5,496,322,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 543,690,882 | -914,000 | 9.8919 | 5,496,322,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 544,604,882 | -888,000 | 9.9085 | 5,496,322,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 545,492,882 | -350,000 | 9.9247 | 5,496,322,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 545,842,882 | -1,320,000 | 9.9311 | 5,496,322,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 547,162,882 | -1,007,300 | 9.9551 | 5,496,322,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 548,170,182 | 137,202 | 9.9734 | 5,496,322,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 548,032,980 | -372,000 | 9.9709 | 5,496,322,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 548,404,980 | -629,120 | 9.9777 | 5,496,322,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 549,034,100 | -188,541 | 9.9891 | 5,496,322,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 549,222,641 | -435,980 | 9.9925 | 5,496,322,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 549,658,621 | 126,000 | 10.0005 | 5,496,322,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 549,532,621 | -151,929 | 9.9982 | 5,496,322,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 549,684,550 | -192,000 | 10.0010 | 5,496,322,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 549,876,550 | -2,576,221 | 10.0044 | 5,496,322,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 552,452,771 | 371,753 | 9.9546 | 5,549,708,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 552,081,018 | -102,000 | 9.9479 | 5,549,708,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 552,183,018 | -464,002 | 9.9498 | 5,549,708,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 552,647,020 | 712,373 | 9.9581 | 5,549,708,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 551,934,647 | 480,000 | 9.9453 | 5,549,708,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 551,454,647 | -116,000 | 9.9366 | 5,549,708,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 551,570,647 | -907,988 | 9.9387 | 5,549,708,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 552,478,635 | -688,000 | 9.9551 | 5,549,708,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 553,166,635 | -816,888 | 9.9675 | 5,549,708,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 553,983,523 | -11,000 | 9.9822 | 5,549,708,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 553,994,523 | -752,000 | 9.9824 | 5,549,708,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 554,746,523 | -150,000 | 9.9960 | 5,549,708,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 554,896,523 | 286,000 | 9.9987 | 5,549,708,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 554,610,523 | -250,885 | 9.9935 | 5,549,708,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 554,861,408 | -956,000 | 9.9980 | 5,549,708,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 555,817,408 | 324,000 | 10.0153 | 5,549,708,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 555,493,408 | 120,000 | 10.0094 | 5,549,708,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 555,373,408 | -762,000 | 10.0073 | 5,549,708,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 556,135,408 | -628,000 | 10.0210 | 5,549,708,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 556,763,408 | -236,000 | 10.0323 | 5,549,708,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 556,999,408 | -172,000 | 10.0366 | 5,549,708,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 557,171,408 | -44,000 | 10.0397 | 5,549,708,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 557,215,408 | -36,000 | 10.0404 | 5,549,708,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 557,251,408 | 632,050 | 10.0411 | 5,549,708,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 556,619,358 | 178,000 | 10.0297 | 5,549,708,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 556,441,358 | -46,000 | 10.0265 | 5,549,708,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 556,487,358 | -966,000 | 10.0273 | 5,549,708,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 557,453,358 | -94,388 | 10.0447 | 5,549,708,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 557,547,746 | 38,000 | 10.0464 | 5,549,708,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 557,509,746 | 771,999 | 10.0457 | 5,549,708,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 556,737,747 | -1,510,414 | 10.0318 | 5,549,708,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 558,248,161 | 1,973,999 | 10.0591 | 5,549,708,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 556,274,162 | -142,000 | 10.0235 | 5,549,708,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 556,416,162 | -649,618 | 10.0260 | 5,549,708,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 557,065,780 | 59,618 | 10.0377 | 5,549,708,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 557,006,162 | 4,418,000 | 10.0367 | 5,549,708,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 552,588,162 | 62,875 | 9.9571 | 5,549,708,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 552,525,287 | 353,125 | 9.9559 | 5,549,708,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 552,172,162 | -526,001 | 9.9496 | 5,549,708,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 552,698,163 | -817,999 | 9.9590 | 5,549,708,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 553,516,162 | -4,924,001 | 9.9738 | 5,549,708,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 558,440,163 | -100,073 | 10.0625 | 5,549,708,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 558,540,236 | -563,712 | 10.0643 | 5,549,708,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 559,103,948 | 934,000 | 10.0745 | 5,549,708,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 558,169,948 | -204,000 | 10.0576 | 5,549,708,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 558,373,948 | -1,200,080 | 10.0613 | 5,549,708,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 559,574,028 | -2,348,000 | 10.0829 | 5,549,708,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 561,922,028 | 2,026,388 | 10.1253 | 5,549,708,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 559,895,640 | 0 | 10.0887 | 5,549,708,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 559,895,640 | 66,000 | 10.0887 | 5,549,708,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 559,829,640 | 1,056,360 | 10.0876 | 5,549,708,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 558,773,280 | 355,561 | 10.0685 | 5,549,708,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 558,417,719 | -164,150 | 10.0621 | 5,549,708,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 558,581,869 | -330,000 | 10.0651 | 5,549,708,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 558,911,869 | 3,220,378 | 10.0710 | 5,549,708,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 555,691,491 | -8,651,999 | 10.0130 | 5,549,708,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 564,343,490 | 557,000 | 10.1689 | 5,549,708,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 563,786,490 | 690,000 | 10.1588 | 5,549,708,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 563,096,490 | 2,848,000 | 10.1464 | 5,549,708,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 560,248,490 | 1,354,099 | 10.0951 | 5,549,708,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 558,894,391 | 253,900 | 10.0707 | 5,549,708,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 558,640,491 | -777,827 | 10.0661 | 5,549,708,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 559,418,318 | 2,167,000 | 10.0801 | 5,549,708,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 557,251,318 | -755,100 | 10.0411 | 5,549,708,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 558,006,418 | -1,895,998 | 10.0547 | 5,549,708,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 559,902,416 | -2,924,343 | 10.0889 | 5,549,708,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 562,826,759 | -300,350 | 10.1416 | 5,549,708,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 563,127,109 | -6,018,000 | 10.1470 | 5,549,708,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 569,145,109 | -432,000 | 10.2554 | 5,549,708,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 569,577,109 | -2,541,898 | 10.2632 | 5,549,708,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 572,119,007 | 1,740,190 | 10.3090 | 5,549,708,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 570,378,817 | -10,277 | 10.2776 | 5,549,708,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 570,389,094 | 354,988 | 10.2778 | 5,549,708,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 570,034,106 | -998,000 | 10.2714 | 5,549,708,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 571,032,106 | -1,434,475 | 10.2894 | 5,549,708,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 572,466,581 | 564,000 | 10.3153 | 5,549,708,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 571,902,581 | 796,000 | 10.3051 | 5,549,708,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 571,106,581 | 730,000 | 10.2908 | 5,549,708,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 570,376,581 | 1,444,003 | 10.2776 | 5,549,708,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 568,932,578 | -1,752,000 | 10.2516 | 5,549,708,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 570,684,578 | -150,000 | 10.2831 | 5,549,708,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 570,834,578 | -144,000 | 10.2858 | 5,549,708,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 570,978,578 | -154,000 | 10.2884 | 5,549,708,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 571,132,578 | -198,000 | 10.2912 | 5,549,708,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 571,330,578 | -860,000 | 10.2948 | 5,549,708,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 572,190,578 | -739,256 | 10.3103 | 5,549,708,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 572,929,834 | -1,931,900 | 10.3236 | 5,549,708,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 574,861,734 | -2,176,000 | 10.3584 | 5,549,708,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 577,037,734 | -456,000 | 10.3976 | 5,549,708,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 577,493,734 | -42,425 | 10.4058 | 5,549,708,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 577,536,159 | -1,508,917 | 10.4066 | 5,549,708,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 579,045,076 | -3,410,815 | 10.4338 | 5,549,708,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 582,455,891 | -4,378,020 | 10.4953 | 5,549,708,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 586,833,911 | -738,100 | 10.5741 | 5,549,708,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 587,572,011 | -5,058,000 | 10.5874 | 5,549,708,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 592,630,011 | -8,886,000 | 10.6786 | 5,549,708,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 601,516,011 | -6,587,739 | 10.8387 | 5,549,708,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 608,103,750 | -8,557,026 | 10.9574 | 5,549,708,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 616,660,776 | -1,199,120 | 11.1116 | 5,549,708,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 617,859,896 | -1,605,662 | 11.1332 | 5,549,708,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 619,465,558 | -458,609 | 11.1621 | 5,549,708,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 619,924,167 | -557,652 | 11.1704 | 5,549,708,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 620,481,819 | 1,385,911 | 11.1804 | 5,549,708,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 619,095,908 | 945,785 | 11.1555 | 5,549,708,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 618,150,123 | 0 | 11.1384 | 5,549,708,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 618,150,123 | -1,269,281 | 11.1384 | 5,549,708,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 619,419,404 | -1,102,000 | 11.1613 | 5,549,708,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 620,521,404 | -670,667 | 11.1812 | 5,549,708,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 621,192,071 | -5,027,351 | 11.1932 | 5,549,708,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 626,219,422 | 115,852 | 11.2838 | 5,549,708,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 626,103,570 | -25,661,146 | 11.2817 | 5,549,708,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 651,764,716 | -767,392 | 11.7441 | 5,549,708,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 652,532,108 | 2,519,546 | 11.7580 | 5,549,708,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 650,012,562 | 742,697 | 11.7126 | 5,549,708,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 649,269,865 | 98,000 | 11.6992 | 5,549,708,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 649,171,865 | -603,432 | 11.6974 | 5,549,708,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 649,775,297 | -3,785,682 | 11.7083 | 5,549,708,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 653,560,979 | -656,000 | 11.7765 | 5,549,708,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 654,216,979 | -604,000 | 11.7883 | 5,549,708,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 654,820,979 | 185,705 | 11.7992 | 5,549,708,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 654,635,274 | -2,151,422 | 11.7959 | 5,549,708,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 656,786,696 | -603,000 | 11.8346 | 5,549,708,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 657,389,696 | 1,057,084 | 11.8455 | 5,549,708,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 656,332,612 | 591,252 | 11.8264 | 5,549,708,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 655,741,360 | -137,000 | 11.8158 | 5,549,708,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 655,878,360 | 556,643 | 11.8182 | 5,549,708,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 655,321,717 | 90,069 | 11.8082 | 5,549,708,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 655,231,648 | -796,000 | 11.8066 | 5,549,708,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 656,027,648 | -691,548 | 11.8209 | 5,549,708,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 656,719,196 | -868,000 | 11.8334 | 5,549,708,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 657,587,196 | -596,000 | 11.8490 | 5,549,708,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 658,183,196 | -670,000 | 11.8598 | 5,549,708,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 658,853,196 | -273,000 | 11.8719 | 5,549,708,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 659,126,196 | 77,683 | 11.8768 | 5,549,708,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 659,048,513 | -82,583 | 11.8754 | 5,549,708,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 659,131,096 | -426,624 | 11.8769 | 5,549,708,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 659,557,720 | -84,000 | 11.8845 | 5,549,708,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 659,641,720 | -568,492 | 11.8861 | 5,549,708,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 660,210,212 | -764,000 | 11.8963 | 5,549,708,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 660,974,212 | -380,200 | 11.9101 | 5,549,708,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 661,354,412 | -1,335,276 | 11.9169 | 5,549,708,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 662,689,688 | -100,000 | 11.9410 | 5,549,708,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 662,789,688 | -1,157,897 | 11.9428 | 5,549,708,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 663,947,585 | 820,307 | 11.9636 | 5,549,708,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 663,127,278 | 1,836,346 | 11.9489 | 5,549,708,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 661,290,932 | 224,000 | 11.9158 | 5,549,708,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 661,066,932 | -5,005,897 | 11.9117 | 5,549,708,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 666,072,829 | -1,440,043 | 12.0019 | 5,549,708,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 667,512,872 | -4,113,266 | 12.0279 | 5,549,708,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 671,626,138 | 331,965 | 12.1020 | 5,549,708,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 671,294,173 | 1,068,005 | 12.0960 | 5,549,708,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 670,226,168 | 1,388,000 | 12.0768 | 5,549,708,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 668,838,168 | 2,407,101 | 12.0518 | 5,549,708,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 666,431,067 | -108,064 | 12.0084 | 5,549,708,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 666,539,131 | 2,011,450 | 12.0103 | 5,549,708,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 664,527,681 | 28,000 | 11.9741 | 5,549,708,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 664,499,681 | -105,829 | 11.9736 | 5,549,708,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 664,605,510 | -244,163 | 11.9755 | 5,549,708,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 664,849,673 | -903,780 | 11.9799 | 5,549,708,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 665,753,453 | -250,000 | 11.9962 | 5,549,708,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 666,003,453 | -22,435,177 | 12.0007 | 5,549,708,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 688,438,630 | -240,323 | 12.4050 | 5,549,708,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 688,678,953 | -1,172,003 | 12.4093 | 5,549,708,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 689,850,956 | 321,703 | 12.4304 | 5,549,708,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 689,529,253 | -716,044 | 12.4246 | 5,549,708,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 690,245,297 | -249,137 | 12.4375 | 5,549,708,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 690,494,434 | 100,000 | 12.4420 | 5,549,708,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 690,394,434 | 4,948,936 | 12.4402 | 5,549,708,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 685,445,498 | -2,426,991 | 12.3510 | 5,549,708,000 | 2016-04-29 |
| 2320 | 2016-04-28 | 687,872,489 | -1,055,000 | 12.3773 | 5,557,554,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 688,927,489 | 704,630 | 12.3962 | 5,557,554,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 688,222,859 | -2,682,000 | 12.3836 | 5,557,554,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 690,904,859 | -4,299,066 | 12.4318 | 5,557,554,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 695,203,925 | -1,917,281 | 12.5092 | 5,557,554,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 697,121,206 | -422,629 | 12.5437 | 5,557,554,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 697,543,835 | 378,439 | 12.5513 | 5,557,554,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 697,165,396 | -2,689,339 | 12.5445 | 5,557,554,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 699,854,735 | 26,000 | 12.5929 | 5,557,554,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 699,828,735 | -732,000 | 12.5924 | 5,557,554,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 700,560,735 | 540,400 | 12.6056 | 5,557,554,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 700,020,335 | -4,336,308 | 12.5958 | 5,557,554,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 704,356,643 | -1,166,500 | 12.6739 | 5,557,554,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 705,523,143 | -376,000 | 12.6948 | 5,557,554,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 705,899,143 | -201,998 | 12.7016 | 5,557,554,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 706,101,141 | 525,880 | 12.7053 | 5,557,554,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 705,575,261 | -1,366,000 | 12.6958 | 5,557,554,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 706,941,261 | -425,971 | 12.7204 | 5,557,554,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 707,367,232 | -56,799 | 12.7280 | 5,557,554,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 707,424,031 | 214,000 | 12.7291 | 5,557,554,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 707,210,031 | 52,000 | 12.7252 | 5,557,554,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 707,158,031 | -1,680,530 | 12.7243 | 5,557,554,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 708,838,561 | 420,154 | 12.7545 | 5,557,554,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 708,418,407 | -624,092 | 12.7469 | 5,557,554,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 709,042,499 | 1,293,288 | 12.7582 | 5,557,554,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 707,749,211 | 686,914 | 12.7349 | 5,557,554,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 707,062,297 | -370,497 | 12.7225 | 5,557,554,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 707,432,794 | -1,211,548 | 12.7292 | 5,557,554,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 708,644,342 | 3,970,319 | 12.7510 | 5,557,554,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 704,674,023 | -788,320 | 12.6796 | 5,557,554,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 705,462,343 | 1,210,560 | 12.6938 | 5,557,554,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 704,251,783 | -490,561 | 12.6720 | 5,557,554,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 704,742,344 | 345,420 | 12.6808 | 5,557,554,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 704,396,924 | -1,389,419 | 12.6746 | 5,557,554,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 705,786,343 | 120,000 | 12.6996 | 5,557,554,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 705,666,343 | -1,188,000 | 12.6974 | 5,557,554,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 706,854,343 | 62,000 | 12.7188 | 5,557,554,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 706,792,343 | -926,000 | 12.7177 | 5,557,554,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 707,718,343 | -32,000 | 12.7343 | 5,557,554,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 707,750,343 | -1,216,000 | 12.7349 | 5,557,554,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 708,966,343 | -968,000 | 12.7568 | 5,557,554,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 709,934,343 | -112,828,000 | 12.7742 | 5,557,554,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 822,762,343 | 2,558,000 | 14.8044 | 5,557,554,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 820,204,343 | 1,068,000 | 14.7584 | 5,557,554,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 819,136,343 | -2,240,000 | 14.7392 | 5,557,554,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 821,376,343 | -2,418,000 | 14.7795 | 5,557,554,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 823,794,343 | 83,997 | 14.8230 | 5,557,554,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 823,710,346 | -290,000 | 14.8215 | 5,557,554,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 824,000,346 | -106,000 | 14.8267 | 5,557,554,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 824,106,346 | 44,000 | 14.8286 | 5,557,554,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 824,062,346 | -270,000 | 14.8278 | 5,557,554,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 824,332,346 | -2,908,000 | 14.8326 | 5,557,554,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 827,240,346 | -348,000 | 14.8850 | 5,557,554,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 827,588,346 | 402,000 | 14.8912 | 5,557,554,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 827,186,346 | -232,000 | 14.8840 | 5,557,554,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 827,418,346 | -110,000 | 14.8882 | 5,557,554,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 827,528,346 | -592,000 | 14.8902 | 5,557,554,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 828,120,346 | 3,375,794 | 14.9008 | 5,557,554,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 824,744,552 | 1,824,001 | 14.8401 | 5,557,554,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 822,920,551 | 593,037 | 14.8072 | 5,557,554,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 822,327,514 | 720,000 | 14.7966 | 5,557,554,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 821,607,514 | -1,574,000 | 14.7836 | 5,557,554,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 823,181,514 | -363,298 | 14.8119 | 5,557,554,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 823,544,812 | 1,745,168 | 14.8185 | 5,557,554,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 821,799,644 | -744,000 | 14.7871 | 5,557,554,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 822,543,644 | 447,708 | 14.8005 | 5,557,554,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 822,095,936 | 68,000 | 14.7924 | 5,557,554,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 822,027,936 | 852,832 | 14.7912 | 5,557,554,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 821,175,104 | -932,025 | 14.7758 | 5,557,554,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 822,107,129 | 3,651,359 | 14.7926 | 5,557,554,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 818,455,770 | -34,209 | 14.7269 | 5,557,554,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 818,489,979 | 427,416 | 14.7275 | 5,557,554,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 818,062,563 | -2,179,398 | 14.7198 | 5,557,554,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 820,241,961 | 98,222 | 14.7590 | 5,557,554,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 820,143,739 | 2,004,791 | 14.7573 | 5,557,554,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 818,138,948 | 3,589,450 | 14.7212 | 5,557,554,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 814,549,498 | -9,907,543 | 14.6566 | 5,557,554,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 824,457,041 | 5,633,680 | 14.8349 | 5,557,554,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 818,823,361 | 0 | 14.7335 | 5,557,554,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 818,823,361 | -153,675 | 14.7335 | 5,557,554,000 | 2015-12-03 |
| 2400 | 2015-12-29 | 818,977,036 | 1,524,000 | 14.7363 | 5,557,554,000 | 2015-12-03 |
| 2401 | 2015-12-28 | 817,453,036 | -880,000 | 14.7089 | 5,557,554,000 | 2015-12-03 |
| 2402 | 2015-12-24 | 818,333,036 | 0 | 14.7247 | 5,557,554,000 | 2015-12-03 |
| 2403 | 2015-12-23 | 818,333,036 | 933,000 | 14.7247 | 5,557,554,000 | 2015-12-03 |
| 2404 | 2015-12-22 | 817,400,036 | 282,252 | 14.7079 | 5,557,554,000 | 2015-12-03 |
| 2405 | 2015-12-21 | 817,117,784 | -1,687,099 | 14.7028 | 5,557,554,000 | 2015-12-03 |
| 2406 | 2015-12-18 | 818,804,883 | 3,144,478 | 14.7332 | 5,557,554,000 | 2015-12-03 |
| 2407 | 2015-12-17 | 815,660,405 | -806,540 | 14.6766 | 5,557,554,000 | 2015-12-03 |
| 2408 | 2015-12-16 | 816,466,945 | 5,304,524 | 14.6911 | 5,557,554,000 | 2015-12-03 |
| 2409 | 2015-12-15 | 811,162,421 | -2,001,099 | 14.5957 | 5,557,554,000 | 2015-12-03 |
| 2410 | 2015-12-14 | 813,163,520 | 1,276,216 | 14.6317 | 5,557,554,000 | 2015-12-03 |
| 2411 | 2015-12-11 | 811,887,304 | -6,112,216 | 14.6087 | 5,557,554,000 | 2015-12-03 |
| 2412 | 2015-12-10 | 817,999,520 | -418,800 | 14.7187 | 5,557,554,000 | 2015-12-03 |
| 2413 | 2015-12-09 | 818,418,320 | -4,838,924 | 14.7262 | 5,557,554,000 | 2015-12-03 |
| 2414 | 2015-12-08 | 823,257,244 | 1,816,320 | 14.8133 | 5,557,554,000 | 2015-12-03 |
| 2415 | 2015-12-07 | 821,440,924 | -199,216 | 14.7806 | 5,557,554,000 | 2015-12-03 |
| 2416 | 2015-12-04 | 821,640,140 | -7,276,666 | 14.7842 | 5,557,554,000 | 2015-12-03 |
| 2417 | 2015-12-03 | 828,916,806 | -298,692,918 | 14.9151 | 5,557,554,000 | 2015-12-03 |
| 2418 | 2015-12-02 | 1,127,609,724 | -15,580,001 | 22.5522 | 5,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,143,189,725 | -4,462,000 | 22.8638 | 5,000,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,147,651,725 | -193,099,201 | 22.9530 | 5,000,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,340,750,926 | 3,144,000 | 26.8150 | 5,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 1,337,606,926 | 852,095,700 | 26.7521 | 5,000,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 485,511,226 | 4,232,000 | 9.7102 | 5,000,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 481,279,226 | -258,000 | 9.6256 | 5,000,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 481,537,226 | 194,000 | 9.6307 | 5,000,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 481,343,226 | -30,000 | 9.6269 | 5,000,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 481,373,226 | -754,000 | 9.6275 | 5,000,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 482,127,226 | -494,000 | 9.6425 | 5,000,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 482,621,226 | -597,486 | 9.6524 | 5,000,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 483,218,712 | -400,000 | 9.6644 | 5,000,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 483,618,712 | -388,000 | 9.6724 | 5,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 484,006,712 | 890,000 | 9.6801 | 5,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 483,116,712 | -16,000 | 9.6623 | 5,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 483,132,712 | -52,000 | 9.6627 | 5,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 483,184,712 | 590,000 | 9.6637 | 5,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 482,594,712 | 546,000 | 9.6519 | 5,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 482,048,712 | -32,000 | 9.6410 | 5,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 482,080,712 | 24,420 | 9.6416 | 5,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 482,056,292 | -22,585 | 9.6411 | 5,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 482,078,877 | -270,000 | 9.6416 | 5,000,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 482,348,877 | 258,000 | 9.6470 | 5,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 482,090,877 | 312,282 | 9.6418 | 5,000,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 481,778,595 | -77,205 | 9.6356 | 5,000,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 481,855,800 | 374,000 | 9.6371 | 5,000,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 481,481,800 | 542,000 | 9.6296 | 5,000,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 480,939,800 | 337,000 | 9.6188 | 5,000,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 480,602,800 | 506,000 | 9.6121 | 5,000,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 480,096,800 | -634,000 | 9.6019 | 5,000,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 480,730,800 | -484,000 | 9.6146 | 5,000,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 481,214,800 | -440,000 | 9.6243 | 5,000,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 481,654,800 | 1,926,585 | 9.6331 | 5,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 479,728,215 | -15,785 | 9.5946 | 5,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 479,744,000 | 12,000 | 9.5949 | 5,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 479,732,000 | 94,000 | 9.5946 | 5,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 479,638,000 | 240,000 | 9.5928 | 5,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 479,398,000 | 36,000 | 9.5880 | 5,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 479,362,000 | 59,400 | 9.5872 | 5,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 479,302,600 | -186,000 | 9.5861 | 5,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 479,488,600 | 158,000 | 9.5898 | 5,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 479,330,600 | -52,945 | 9.5866 | 5,000,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 479,383,545 | 142,000 | 9.5877 | 5,000,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 479,241,545 | 255,455 | 9.5848 | 5,000,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 478,986,090 | 698,000 | 9.5797 | 5,000,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 478,288,090 | -666,000 | 9.5658 | 5,000,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 478,954,090 | 460,409 | 9.5791 | 5,000,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 478,493,681 | -1,272,634 | 9.5699 | 5,000,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 479,766,315 | -1,371,409 | 9.5953 | 5,000,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 481,137,724 | 216,000 | 9.6228 | 5,000,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 480,921,724 | 55,826 | 9.6184 | 5,000,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 480,865,898 | 2,192,206 | 9.6173 | 5,000,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 478,673,692 | -121,471 | 9.5735 | 5,000,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 478,795,163 | 89,762 | 9.5759 | 5,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 478,705,401 | -851,800 | 9.5741 | 5,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 479,557,201 | -792,000 | 9.5911 | 5,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 480,349,201 | -1,151,336 | 9.6070 | 5,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 481,500,537 | -2,650,000 | 9.6300 | 5,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 484,150,537 | -243,437 | 9.6830 | 5,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 484,393,974 | -515,200 | 9.6879 | 5,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 484,909,174 | -1,410,000 | 9.6982 | 5,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 486,319,174 | -2,176,000 | 9.7264 | 5,000,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 488,495,174 | -1,919,450 | 9.7699 | 5,000,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 490,414,624 | -908,000 | 9.8083 | 5,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 491,322,624 | -1,055,790 | 9.8265 | 5,000,000,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 492,378,414 | -664,000 | 9.8476 | 5,000,000,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 493,042,414 | -1,448,000 | 9.8608 | 5,000,000,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 494,490,414 | -1,326,000 | 9.8898 | 5,000,000,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 495,816,414 | -1,352,000 | 9.9163 | 5,000,000,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 497,168,414 | -972,000 | 9.9434 | 5,000,000,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 498,140,414 | -70,000 | 9.9628 | 5,000,000,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 498,210,414 | -1,386,848 | 9.9642 | 5,000,000,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 499,597,262 | -1,058,000 | 9.9919 | 5,000,000,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 500,655,262 | -362,000 | 10.0131 | 5,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 501,017,262 | -988,265 | 10.0203 | 5,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 502,005,527 | -728,000 | 10.0401 | 5,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 502,733,527 | -236,000 | 10.0547 | 5,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 502,969,527 | -352,000 | 10.0594 | 5,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 503,321,527 | -282,000 | 10.0664 | 5,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 503,603,527 | -1,114,000 | 10.0721 | 5,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 504,717,527 | -1,396,000 | 10.0944 | 5,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 506,113,527 | 1,862,000 | 10.1223 | 5,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 504,251,527 | -1,372,000 | 10.0850 | 5,000,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 505,623,527 | -712,000 | 10.1125 | 5,000,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 506,335,527 | -1,100,000 | 10.1267 | 5,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 507,435,527 | -6,204 | 10.1487 | 5,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 507,441,731 | 307,704 | 10.1488 | 5,000,000,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 507,134,027 | -540,000 | 10.1427 | 5,000,000,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 507,674,027 | 1,514,000 | 10.1535 | 5,000,000,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 506,160,027 | -164,000 | 10.1232 | 5,000,000,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 506,324,027 | -1,120,000 | 10.1265 | 5,000,000,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 507,444,027 | -2,366,000 | 10.1489 | 5,000,000,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 509,810,027 | -1,726,000 | 10.1962 | 5,000,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 511,536,027 | -1,546,600 | 10.2307 | 5,000,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 513,082,627 | 11,640,000 | 10.2617 | 5,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 501,442,627 | -2,149,400 | 10.0289 | 5,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 503,592,027 | 554,000 | 10.0718 | 5,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 503,038,027 | -200,337 | 10.0608 | 5,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 503,238,364 | 342,500 | 10.0648 | 5,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 502,895,864 | 148,105 | 10.0579 | 5,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 502,747,759 | -3,316,699 | 10.0550 | 5,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 506,064,458 | -3,934,000 | 10.1213 | 5,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 509,998,458 | -1,947,301 | 10.2000 | 5,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 511,945,759 | -5,500,000 | 10.2389 | 5,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 517,445,759 | -2,325,799 | 10.3489 | 5,000,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 519,771,558 | -3,794,201 | 10.3954 | 5,000,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 523,565,759 | -3,259,398 | 10.4713 | 5,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 526,825,157 | -1,205,000 | 10.5365 | 5,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 528,030,157 | -5,041,000 | 10.5606 | 5,000,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 533,071,157 | -966,000 | 10.6614 | 5,000,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 534,037,157 | 573,934 | 10.6807 | 5,000,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 533,463,223 | -2,716,000 | 10.6693 | 5,000,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 536,179,223 | -3,379,500 | 10.7236 | 5,000,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 539,558,723 | -2,842,500 | 10.7912 | 5,000,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 542,401,223 | 1,780,362 | 10.8480 | 5,000,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 540,620,861 | -3,544,000 | 10.8124 | 5,000,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 544,164,861 | 712,000 | 10.8833 | 5,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 543,452,861 | -2,107,999 | 10.8691 | 5,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 545,560,860 | -1,142,363 | 10.9112 | 5,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 546,703,223 | 2,217,086 | 10.9341 | 5,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 544,486,137 | 207,740 | 10.8897 | 5,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 544,278,397 | 562,000 | 10.8856 | 5,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 543,716,397 | -2,902,426 | 10.8743 | 5,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 546,618,823 | -3,513,800 | 10.9324 | 5,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 550,132,623 | -8,544,760 | 11.0027 | 5,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 558,677,383 | -4,739,840 | 11.1735 | 5,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 563,417,223 | 517,311 | 11.2683 | 5,000,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 562,899,912 | 1,355,000 | 11.2580 | 5,000,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 561,544,912 | -10,576,000 | 11.2309 | 5,000,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 572,120,912 | -6,404,000 | 11.4424 | 5,000,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 578,524,912 | -1,752,000 | 11.5705 | 5,000,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 580,276,912 | 1,102,000 | 11.6055 | 5,000,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 579,174,912 | 3,062,394 | 11.5835 | 5,000,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 576,112,518 | 5,032,000 | 11.5223 | 5,000,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 571,080,518 | 1,762,000 | 11.4216 | 5,000,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 569,318,518 | 5,252,000 | 11.3864 | 5,000,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 564,066,518 | 4,875,790 | 11.2813 | 5,000,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 559,190,728 | 2,017,685 | 11.1838 | 5,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 557,173,043 | 2,680,000 | 11.1435 | 5,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 554,493,043 | 1,414,000 | 11.0899 | 5,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 553,079,043 | 1,110,238 | 11.0616 | 5,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 551,968,805 | -470,378 | 11.0394 | 5,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 552,439,183 | -4,814,716 | 11.0488 | 5,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 557,253,899 | 460,000 | 11.1451 | 5,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 556,793,899 | -645,023 | 11.1359 | 5,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 557,438,922 | 1,663,200 | 11.1488 | 5,000,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 555,775,722 | -574,000 | 11.1155 | 5,000,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 556,349,722 | -2,662,000 | 11.1270 | 5,000,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 559,011,722 | 226,000 | 11.1802 | 5,000,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 558,785,722 | 36,223 | 11.1757 | 5,000,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 558,749,499 | 136,000 | 11.1750 | 5,000,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 558,613,499 | -156,000 | 11.1723 | 5,000,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 558,769,499 | 724,000 | 11.1754 | 5,000,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 558,045,499 | 212,000 | 11.1609 | 5,000,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 557,833,499 | -572,000 | 11.1567 | 5,000,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 558,405,499 | 656,000 | 11.1681 | 5,000,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 557,749,499 | -1,315,086 | 11.1550 | 5,000,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 559,064,585 | -1,670,547 | 11.1813 | 5,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 560,735,132 | -450,000 | 11.2147 | 5,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 561,185,132 | -1,789,562 | 11.2237 | 5,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 562,974,694 | -1,928,000 | 11.2595 | 5,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 564,902,694 | -357,000 | 11.2981 | 5,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 565,259,694 | -964,000 | 11.3052 | 5,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 566,223,694 | -372,000 | 11.3245 | 5,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 566,595,694 | -2,020,000 | 11.3319 | 5,000,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 568,615,694 | -1,142,000 | 11.3723 | 5,000,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 569,757,694 | -848,131 | 11.3952 | 5,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 570,605,825 | -877,131 | 11.4121 | 5,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 571,482,956 | -787,000 | 11.4297 | 5,000,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 572,269,956 | -2,207,554 | 11.4454 | 5,000,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 574,477,510 | -578,315 | 11.4896 | 5,000,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 575,055,825 | -1,044,001 | 11.5011 | 5,000,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 576,099,826 | -1,099,000 | 11.5220 | 5,000,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 577,198,826 | -1,288,000 | 11.5440 | 5,000,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 578,486,826 | -1,355,999 | 11.5697 | 5,000,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 579,842,825 | 556,000 | 11.5969 | 5,000,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 579,286,825 | 24,000 | 11.5857 | 5,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 579,262,825 | 897,000 | 11.5853 | 5,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 578,365,825 | -194,000 | 11.5673 | 5,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 578,559,825 | 134,000 | 11.5712 | 5,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 578,425,825 | 588,000 | 11.5685 | 5,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 577,837,825 | 67,000 | 11.5568 | 5,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 577,770,825 | -106,000 | 11.5554 | 5,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 577,876,825 | -1,230,000 | 11.5575 | 5,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 579,106,825 | -2,000 | 11.5821 | 5,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 579,108,825 | 22,000 | 11.5822 | 5,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 579,086,825 | -1,006,000 | 11.5817 | 5,000,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 580,092,825 | 280,334 | 11.6019 | 5,000,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 579,812,491 | 144,000 | 11.5962 | 5,000,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 579,668,491 | 88,000 | 11.5934 | 5,000,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 579,580,491 | 266,000 | 11.5916 | 5,000,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 579,314,491 | 68,000 | 11.5863 | 5,000,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 579,246,491 | 0 | 11.5849 | 5,000,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 579,246,491 | -163,000 | 11.5849 | 5,000,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 579,409,491 | -1,122,946 | 11.5882 | 5,000,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 580,532,437 | -1,456,000 | 11.6106 | 5,000,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 581,988,437 | -1,282,000 | 11.6398 | 5,000,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 583,270,437 | -1,518,001 | 11.6654 | 5,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 584,788,438 | -98,000 | 11.6958 | 5,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 584,886,438 | 298,000 | 11.6977 | 5,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 584,588,438 | -1,434,422 | 11.6918 | 5,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 586,022,860 | -335,999 | 11.7205 | 5,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 586,358,859 | -1,282,000 | 11.7272 | 5,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 587,640,859 | 120,000 | 11.7528 | 5,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 587,520,859 | 626,000 | 11.7504 | 5,000,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 586,894,859 | 46,000 | 11.7379 | 5,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 586,848,859 | -1,794,000 | 11.7370 | 5,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 588,642,859 | -1,326,000 | 11.7729 | 5,000,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 589,968,859 | -841,474 | 11.7994 | 5,000,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 590,810,333 | 302,000 | 11.8162 | 5,000,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 590,508,333 | -106,000 | 11.8102 | 5,000,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 590,614,333 | 284,000 | 11.8123 | 5,000,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 590,330,333 | -300,000 | 11.8066 | 5,000,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 590,630,333 | -1,692,000 | 11.8126 | 5,000,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 592,322,333 | -1,798,000 | 11.8464 | 5,000,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 594,120,333 | -1,402,000 | 11.8824 | 5,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 595,522,333 | 36,000 | 11.9104 | 5,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 595,486,333 | -41,128,000 | 11.9097 | 5,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 636,614,333 | 340,000 | 12.7323 | 5,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 636,274,333 | -1,274,000 | 12.7255 | 5,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 637,548,333 | -2,536,000 | 12.7510 | 5,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 640,084,333 | -2,372,000 | 12.8017 | 5,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 642,456,333 | -1,142,000 | 12.8491 | 5,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 643,598,333 | -429,192 | 12.8720 | 5,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 644,027,525 | -8,000 | 12.8806 | 5,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 644,035,525 | -296,000 | 12.8807 | 5,000,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 644,331,525 | 0 | 12.8866 | 5,000,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 644,331,525 | -3,866,000 | 12.8866 | 5,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 648,197,525 | -904,000 | 12.9640 | 5,000,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 649,101,525 | 0 | 12.9820 | 5,000,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 649,101,525 | 670,268 | 12.9820 | 5,000,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 648,431,257 | 16,000 | 12.9686 | 5,000,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 648,415,257 | -748,000 | 12.9683 | 5,000,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 649,163,257 | -3,616,000 | 12.9833 | 5,000,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 652,779,257 | -5,059,050 | 13.0556 | 5,000,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 657,838,307 | -2,914,000 | 13.1568 | 5,000,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 660,752,307 | -2,958,979 | 13.2150 | 5,000,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 663,711,286 | -3,528,000 | 13.2742 | 5,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 667,239,286 | -1,286,000 | 13.3448 | 5,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 668,525,286 | -530,360 | 13.3705 | 5,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 669,055,646 | 980,000 | 13.3811 | 5,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 668,075,646 | -1,302,000 | 13.3615 | 5,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 669,377,646 | -1,998,000 | 13.3876 | 5,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 671,375,646 | -927,986 | 13.4275 | 5,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 672,303,632 | -1,938,000 | 13.4461 | 5,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 674,241,632 | -758,000 | 13.4848 | 5,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 674,999,632 | -14,000 | 13.5000 | 5,000,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 675,013,632 | -428,000 | 13.5003 | 5,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 675,441,632 | -1,128,000 | 13.5088 | 5,000,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 676,569,632 | -2,286,993 | 13.5314 | 5,000,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 678,856,625 | -1,882,937 | 13.5771 | 5,000,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 680,739,562 | -2,933,986 | 13.6148 | 5,000,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 683,673,548 | -2,580,000 | 13.6735 | 5,000,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 686,253,548 | -1,852,000 | 13.7251 | 5,000,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 688,105,548 | -2,766,000 | 13.7621 | 5,000,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 690,871,548 | -48,000 | 13.8174 | 5,000,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 690,919,548 | -484,000 | 13.8184 | 5,000,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 691,403,548 | -52,000 | 13.8281 | 5,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 691,455,548 | 50,000 | 13.8291 | 5,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 691,405,548 | 120,000 | 13.8281 | 5,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 691,285,548 | 34,000 | 13.8257 | 5,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 691,251,548 | 358,000 | 13.8250 | 5,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 690,893,548 | 1,045,700 | 13.8179 | 5,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 689,847,848 | 1,434,000 | 13.7970 | 5,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 688,413,848 | 416,000 | 13.7683 | 5,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 687,997,848 | 882,000 | 13.7600 | 5,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 687,115,848 | 1,022,000 | 13.7423 | 5,000,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 686,093,848 | 1,028,000 | 13.7219 | 5,000,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 685,065,848 | 0 | 13.7013 | 5,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 685,065,848 | 88,447 | 13.7013 | 5,000,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 684,977,401 | 189,000 | 13.6995 | 5,000,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 684,788,401 | -50,000 | 13.6958 | 5,000,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 684,838,401 | -74,000 | 13.6968 | 5,000,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 684,912,401 | -26,000 | 13.6982 | 5,000,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 684,938,401 | -1,566,000 | 13.6988 | 5,000,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 686,504,401 | -1,456,000 | 13.7301 | 5,000,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 687,960,401 | -1,555,000 | 13.7592 | 5,000,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 689,515,401 | -1,423,553 | 13.7903 | 5,000,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 690,938,954 | -1,632,000 | 13.8188 | 5,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 692,570,954 | 534,000 | 13.8514 | 5,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 692,036,954 | -40,000 | 13.8407 | 5,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 692,076,954 | -120,000 | 13.8415 | 5,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 692,196,954 | -32,000 | 13.8439 | 5,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 692,228,954 | 220,000 | 13.8446 | 5,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 692,008,954 | 178,000 | 13.8402 | 5,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 691,830,954 | 158,000 | 13.8366 | 5,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 691,672,954 | 318,000 | 13.8335 | 5,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 691,354,954 | 442,000 | 13.8271 | 5,000,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 690,912,954 | -402,000 | 13.8183 | 5,000,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 691,314,954 | 377,614 | 13.8263 | 5,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 690,937,340 | 1,318,000 | 13.8187 | 5,000,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 689,619,340 | 662,000 | 13.7924 | 5,000,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 688,957,340 | 976,000 | 13.7791 | 5,000,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 687,981,340 | 540,000 | 13.7596 | 5,000,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 687,441,340 | 602,000 | 13.7488 | 5,000,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 686,839,340 | -826,000 | 13.7368 | 5,000,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 687,665,340 | -248,386 | 13.7533 | 5,000,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 687,913,726 | -358,000 | 13.7583 | 5,000,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 688,271,726 | -358,000 | 13.7654 | 5,000,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 688,629,726 | -1,782,000 | 13.7726 | 5,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 690,411,726 | -580,000 | 13.8082 | 5,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 690,991,726 | -52,000 | 13.8198 | 5,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 691,043,726 | -42,000 | 13.8209 | 5,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 691,085,726 | 153,018,000 | 13.8217 | 5,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 538,067,726 | -1,832,000 | 10.7614 | 5,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 539,899,726 | 1,290,000 | 10.7980 | 5,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 538,609,726 | 1,296,000 | 10.7722 | 5,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 537,313,726 | 1,722,000 | 10.7463 | 5,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 535,591,726 | 1,604,000 | 10.7118 | 5,000,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 533,987,726 | 684,000 | 10.6798 | 5,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 533,303,726 | 794,000 | 10.6661 | 5,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 532,509,726 | 526,000 | 10.6502 | 5,000,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 531,983,726 | 807,614 | 10.6397 | 5,000,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 531,176,112 | 90,000 | 10.6235 | 5,000,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 531,086,112 | -10,000 | 10.6217 | 5,000,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 531,096,112 | 46,000 | 10.6219 | 5,000,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 531,050,112 | 38,000 | 10.6210 | 5,000,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 531,012,112 | 12,000 | 10.6202 | 5,000,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 531,000,112 | -42,000 | 10.6200 | 5,000,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 531,042,112 | -154,000 | 10.6208 | 5,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 531,196,112 | 2,000 | 10.6239 | 5,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 531,194,112 | -1,366,000 | 10.6239 | 5,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 532,560,112 | -18,000 | 10.6512 | 5,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 532,578,112 | 878,000 | 10.6516 | 5,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 531,700,112 | 76,000 | 10.6340 | 5,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 531,624,112 | -16,000 | 10.6325 | 5,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 531,640,112 | -75,193 | 10.6328 | 5,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 531,715,305 | -6,000 | 10.6343 | 5,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 531,721,305 | 66,000 | 10.6344 | 5,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 531,655,305 | -518,000 | 10.6331 | 5,000,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 532,173,305 | -294,000 | 10.6435 | 5,000,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 532,467,305 | -1,270,000 | 10.6493 | 5,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 533,737,305 | -1,268,000 | 10.6747 | 5,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 535,005,305 | -1,360,000 | 10.7001 | 5,000,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 536,365,305 | -1,664,000 | 10.7273 | 5,000,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 538,029,305 | -2,434,000 | 10.7606 | 5,000,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 540,463,305 | 21,880,000 | 10.8093 | 5,000,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 518,583,305 | -448,000 | 10.3717 | 5,000,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 519,031,305 | -1,552,000 | 10.3806 | 5,000,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 520,583,305 | -1,304,035 | 10.4117 | 5,000,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 521,887,340 | -1,316,000 | 10.4377 | 5,000,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 523,203,340 | -570,000 | 10.4641 | 5,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 523,773,340 | -1,054,000 | 10.4755 | 5,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 524,827,340 | -844,000 | 10.4965 | 5,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 525,671,340 | 0 | 10.5134 | 5,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 525,671,340 | -321,348 | 10.5134 | 5,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 525,992,688 | -548,000 | 10.5199 | 5,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 526,540,688 | 208,000 | 10.5308 | 5,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 526,332,688 | -646,000 | 10.5267 | 5,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 526,978,688 | -1,996,000 | 10.5396 | 5,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 528,974,688 | -1,003,614 | 10.5795 | 5,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 529,978,302 | 0 | 10.5996 | 5,000,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 529,978,302 | 478,000 | 10.5996 | 5,000,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 529,500,302 | 664,000 | 10.5900 | 5,000,000,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 528,836,302 | 1,586,000 | 10.5767 | 5,000,000,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 527,250,302 | 888,000 | 10.5450 | 5,000,000,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 526,362,302 | 168,000 | 10.5272 | 5,000,000,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 526,194,302 | -286,000 | 10.5239 | 5,000,000,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 526,480,302 | -42,000 | 10.5296 | 5,000,000,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 526,522,302 | -10,000 | 10.5304 | 5,000,000,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 526,532,302 | -46,000 | 10.5306 | 5,000,000,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 526,578,302 | -23,653,968 | 10.5316 | 5,000,000,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 550,232,270 | -1,656,059 | 11.0046 | 5,000,000,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 551,888,329 | -1,422,000 | 11.0378 | 5,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 553,310,329 | -1,344,000 | 11.0662 | 5,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 554,654,329 | -37,690,000 | 11.0931 | 5,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 592,344,329 | -138,000 | 11.8469 | 5,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 592,482,329 | -142,000 | 11.8496 | 5,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 592,624,329 | -330,000 | 11.8525 | 5,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 592,954,329 | -186,000 | 11.8591 | 5,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 593,140,329 | -870,000 | 11.8628 | 5,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 594,010,329 | -16,412 | 11.8802 | 5,000,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 594,026,741 | -10,580,000 | 11.8805 | 5,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 604,606,741 | 0 | 12.0921 | 5,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 604,606,741 | -646,000 | 12.0921 | 5,000,000,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 605,252,741 | -94,000 | 12.1051 | 5,000,000,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 605,346,741 | -65,000 | 12.1069 | 5,000,000,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 605,411,741 | -174,000 | 12.1082 | 5,000,000,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 605,585,741 | -288,032 | 12.1117 | 5,000,000,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 605,873,773 | 85,294 | 12.1175 | 5,000,000,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 605,788,479 | 18,000 | 12.1158 | 5,000,000,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 605,770,479 | -34,000 | 12.1154 | 5,000,000,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 605,804,479 | -34,000 | 12.1161 | 5,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 605,838,479 | -48,059 | 12.1168 | 5,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 605,886,538 | 0 | 12.1177 | 5,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 605,886,538 | -906,000 | 12.1177 | 5,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 606,792,538 | -1,560,000 | 12.1359 | 5,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 608,352,538 | 0 | 12.1671 | 5,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 608,352,538 | -1,267,353 | 12.1671 | 5,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 609,619,891 | -244,000 | 12.1924 | 5,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 609,863,891 | -240,000 | 12.1973 | 5,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 610,103,891 | -12,000 | 12.2021 | 5,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 610,115,891 | -35,353 | 12.2023 | 5,000,000,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 610,151,244 | 40,000 | 12.2030 | 5,000,000,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 610,111,244 | -58,706 | 12.2022 | 5,000,000,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 610,169,950 | 0 | 12.2034 | 5,000,000,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 610,169,950 | 6,000 | 12.2034 | 5,000,000,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 610,163,950 | -4,052,000 | 12.2033 | 5,000,000,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 614,215,950 | 0 | 12.2843 | 5,000,000,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 614,215,950 | 0 | 12.2843 | 5,000,000,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 614,215,950 | -830,050 | 12.2843 | 5,000,000,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 615,046,000 | -12,000 | 12.3009 | 5,000,000,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 615,058,000 | 8,000 | 12.3012 | 5,000,000,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 615,050,000 | -1,848,400 | 12.3010 | 5,000,000,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 616,898,400 | 712,000 | 12.3380 | 5,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 616,186,400 | -298,000 | 12.3237 | 5,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 616,484,400 | -604,000 | 12.3297 | 5,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 617,088,400 | -2,320,000 | 12.3418 | 5,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 619,408,400 | -58,976,000 | 12.3882 | 5,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 678,384,400 | -1,090,000 | 13.5677 | 5,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 679,474,400 | -10,788,000 | 13.5895 | 5,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 690,262,400 | -302,000 | 13.8052 | 5,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 690,564,400 | -2,512,000 | 13.8113 | 5,000,000,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 693,076,400 | -2,214,000 | 13.8615 | 5,000,000,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 695,290,400 | -568,000 | 13.9058 | 5,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 695,858,400 | 800,000 | 13.9172 | 5,000,000,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 695,058,400 | 2,098,000 | 13.9012 | 5,000,000,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 692,960,400 | 2,178,440 | 13.8592 | 5,000,000,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 690,781,960 | -1,094,440 | 13.8156 | 5,000,000,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 691,876,400 | 1,960,000 | 13.8375 | 5,000,000,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 689,916,400 | 2,102,000 | 13.7983 | 5,000,000,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 687,814,400 | 454,000 | 13.7563 | 5,000,000,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 687,360,400 | -36,000 | 13.7472 | 5,000,000,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 687,396,400 | -320,000 | 13.7479 | 5,000,000,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 687,716,400 | 654,000 | 13.7543 | 5,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 687,062,400 | 582,000 | 13.7412 | 5,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 686,480,400 | -6,000 | 13.7296 | 5,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 686,486,400 | -68,000 | 13.7297 | 5,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 686,554,400 | 88,000 | 13.7311 | 5,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 686,466,400 | -44,000 | 13.7293 | 5,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 686,510,400 | -262,000 | 13.7302 | 5,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 686,772,400 | 22,000 | 13.7354 | 5,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 686,750,400 | 188,000 | 13.7350 | 5,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 686,562,400 | -10,000 | 13.7312 | 5,000,000,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 686,572,400 | 436,000 | 13.7314 | 5,000,000,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 686,136,400 | -242,000 | 13.7227 | 5,000,000,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 686,378,400 | -110,000 | 13.7276 | 5,000,000,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 686,488,400 | -316,000 | 13.7298 | 5,000,000,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 686,804,400 | -2,294,000 | 13.7361 | 5,000,000,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 689,098,400 | -3,680,000 | 13.7820 | 5,000,000,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 692,778,400 | -2,174,000 | 13.8556 | 5,000,000,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 694,952,400 | -1,430,000 | 13.8990 | 5,000,000,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 696,382,400 | 16,000 | 13.9276 | 5,000,000,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 696,366,400 | -34,000 | 13.9273 | 5,000,000,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 696,400,400 | 356,000 | 13.9280 | 5,000,000,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 696,044,400 | -770,000 | 13.9209 | 5,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 696,814,400 | 364,000 | 13.9363 | 5,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 696,450,400 | -521,600 | 13.9290 | 5,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 696,972,000 | -144,000 | 13.9394 | 5,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 697,116,000 | 262,000 | 13.9423 | 5,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 696,854,000 | -214,000 | 13.9371 | 5,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 697,068,000 | -524,000 | 13.9414 | 5,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 697,592,000 | 498,000 | 13.9518 | 5,000,000,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 697,094,000 | 0 | 13.9419 | 5,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 697,094,000 | 212,000 | 13.9419 | 5,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 696,882,000 | 108,000 | 13.9376 | 5,000,000,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 696,774,000 | -22,000 | 13.9355 | 5,000,000,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 696,796,000 | 14,000 | 13.9359 | 5,000,000,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 696,782,000 | -50,000 | 13.9356 | 5,000,000,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 696,832,000 | -1,762,000 | 13.9366 | 5,000,000,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 698,594,000 | -870,000 | 13.9719 | 5,000,000,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 699,464,000 | -716,000 | 13.9893 | 5,000,000,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 700,180,000 | -1,022,000 | 14.0036 | 5,000,000,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 701,202,000 | -88,000 | 14.0240 | 5,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 701,290,000 | -992,000 | 14.0258 | 5,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 702,282,000 | -1,000,000 | 14.0456 | 5,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 703,282,000 | -8,818,000 | 14.0656 | 5,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 712,100,000 | -818,000 | 14.2420 | 5,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 712,918,000 | -624,000 | 14.2584 | 5,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 713,542,000 | 146,000 | 14.2708 | 5,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 713,396,000 | 78,860 | 14.2679 | 5,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 713,317,140 | -44,000 | 14.2663 | 5,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 713,361,140 | 595,140 | 14.2672 | 5,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 712,766,000 | 812,000 | 14.2553 | 5,000,000,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 711,954,000 | 0 | 14.2391 | 5,000,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 711,954,000 | 1,422,000 | 14.2391 | 5,000,000,000 | 2013-12-20 |
| 2895 | 2013-12-27 | 710,532,000 | 3,624,000 | 14.2106 | 5,000,000,000 | 2013-12-20 |
| 2896 | 2013-12-24 | 706,908,000 | 2,000 | 14.1382 | 5,000,000,000 | 2013-12-20 |
| 2897 | 2013-12-23 | 706,906,000 | 2,000 | 14.1381 | 5,000,000,000 | 2013-12-20 |
| 2898 | 2013-12-20 | 706,904,000 | 14.1381 | 5,000,000,000 | 2013-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy