LI & FUNG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-19 25,349,457 -569,710 0.30 8,538,926,906 31,433,327 1.240 2020-05-15
5 2020-05-18 25,919,167 -680,100 0.30 8,538,926,906 32,139,767 1.240 2020-05-14
6 2020-05-15 26,599,267 -1,283,840 0.31 8,538,926,906 32,983,091 1.240 2020-05-13
7 2020-05-14 27,883,107 -133,040 0.33 8,538,926,906 33,738,559 1.210 2020-05-12
8 2020-05-13 28,016,147 3,688,000 0.33 8,538,926,906 32,778,892 1.170 2020-05-11
9 2020-05-12 24,328,147 -498,000 0.28 8,538,926,906 29,193,776 1.200 2020-05-08
10 2020-05-11 24,826,147 -550,000 0.29 8,538,926,906 29,543,115 1.190 2020-05-07
11 2020-05-08 25,376,147 -314,800 0.30 8,538,926,906 30,197,615 1.190 2020-05-06
12 2020-05-07 25,690,947 -130,000 0.30 8,538,926,906 30,572,227 1.190 2020-05-05
13 2020-05-06 25,820,947 50,000 0.30 8,538,926,906 30,210,508 1.170 2020-05-04
14 2020-05-05 25,770,947 118,000 0.30 8,538,926,906 30,152,008 1.170 2020-04-29
15 2020-05-04 25,652,947 -289,920 0.30 8,538,926,906 30,013,948 1.170 2020-04-28
16 2020-04-29 25,942,867 50,000 0.30 8,538,926,906 29,574,868 1.140 2020-04-27
17 2020-04-28 25,892,867 -160,000 0.30 8,538,926,906 29,517,868 1.140 2020-04-24
18 2020-04-27 26,052,867 -440,000 0.31 8,538,926,906 28,918,682 1.110 2020-04-23
19 2020-04-24 26,492,867 -80,000 0.31 8,538,926,906 29,142,154 1.100 2020-04-22
20 2020-04-23 26,572,867 -34,000 0.31 8,538,926,906 29,495,882 1.110 2020-04-21
21 2020-04-22 26,606,867 -122,000 0.31 8,538,926,906 29,001,485 1.090 2020-04-20
22 2020-04-20 26,728,867 -426,000 0.31 8,538,926,906 28,332,599 1.060 2020-04-16
23 2020-04-17 27,154,867 -410,000 0.32 8,538,926,906 28,512,610 1.050 2020-04-15
24 2020-04-16 27,564,867 368,000 0.32 8,538,926,906 28,667,462 1.040 2020-04-14
25 2020-04-15 27,196,867 142,000 0.32 8,538,926,906 28,284,742 1.040 2020-04-09
26 2020-04-14 27,054,867 100,000 0.32 8,538,926,906 28,137,062 1.040 2020-04-08
27 2020-04-09 26,954,867 150,000 0.32 8,538,926,906 28,033,062 1.040 2020-04-07
28 2020-04-08 26,804,867 -430,000 0.31 8,538,926,906 28,681,208 1.070 2020-04-06
29 2020-04-07 27,234,867 -312,000 0.32 8,538,926,906 29,958,354 1.100 2020-04-03
30 2020-04-06 27,546,867 196,000 0.32 8,538,926,906 29,750,616 1.080 2020-04-02
31 2020-04-03 27,350,867 -948,000 0.32 8,538,926,906 29,538,936 1.080 2020-04-01
32 2020-04-02 28,298,867 -2,068,000 0.33 8,538,926,906 28,864,844 1.020 2020-03-31
33 2020-04-01 30,366,867 -710,000 0.36 8,538,926,906 28,848,524 0.950 2020-03-30
34 2020-03-31 31,076,867 -798,000 0.36 8,538,926,906 29,523,024 0.950 2020-03-27
35 2020-03-30 31,874,867 -896,000 0.37 8,538,926,906 30,599,872 0.960 2020-03-26
36 2020-03-27 32,770,867 -372,000 0.38 8,538,926,906 29,493,780 0.900 2020-03-25
37 2020-03-26 33,142,867 -3,344,000 0.39 8,538,926,906 30,160,009 0.910 2020-03-24
38 2020-03-25 36,486,867 -415,604 0.43 8,538,926,906 34,297,655 0.940 2020-03-23
39 2020-03-24 36,902,471 -102,000 0.43 8,538,926,906 18,451,236 0.500 2020-03-20
40 2020-03-23 37,004,471 122,000 0.43 8,538,926,906 17,577,124 0.475 2020-03-19
41 2020-03-20 36,882,471 -364,000 0.43 8,538,926,906 17,519,174 0.475 2020-03-18
42 2020-03-19 37,246,471 321,716 0.44 8,538,926,906 17,692,074 0.475 2020-03-17
43 2020-03-18 36,924,755 -84,000 0.43 8,538,926,906 18,462,378 0.500 2020-03-16
44 2020-03-17 37,008,755 -18,000 0.43 8,538,926,906 19,984,728 0.540 2020-03-13
45 2020-03-16 37,026,755 -198,000 0.43 8,538,926,906 20,734,983 0.560 2020-03-12
46 2020-03-13 37,224,755 178,000 0.44 8,538,926,906 21,590,358 0.580 2020-03-11
47 2020-03-12 37,046,755 -56,000 0.43 8,538,926,906 22,228,053 0.600 2020-03-10
48 2020-03-11 37,102,755 172,000 0.43 8,538,926,906 22,261,653 0.600 2020-03-09
49 2020-03-10 36,930,755 -10,000 0.43 8,538,926,906 23,635,683 0.640 2020-03-06
50 2020-03-09 36,940,755 -20,000 0.43 8,538,926,906 24,380,898 0.660 2020-03-05
51 2020-03-05 36,960,755 -4,000 0.43 8,538,926,906 24,394,098 0.660 2020-03-03
52 2020-03-04 36,964,755 760,000 0.43 8,538,926,906 24,396,738 0.660 2020-03-02
53 2020-03-03 36,204,755 550,000 0.42 8,538,926,906 23,533,091 0.650 2020-02-28
54 2020-03-02 35,654,755 -126,000 0.42 8,538,926,906 23,888,686 0.670 2020-02-27
55 2020-02-28 35,780,755 300,000 0.42 8,538,926,906 23,615,298 0.660 2020-02-26
56 2020-02-27 35,480,755 96,000 0.42 8,538,926,906 24,126,913 0.680 2020-02-25
57 2020-02-25 35,384,755 -40,000 0.41 8,538,926,906 24,769,329 0.700 2020-02-21
58 2020-02-24 35,424,755 124,000 0.41 8,538,926,906 25,151,576 0.710 2020-02-20
59 2020-02-21 35,300,755 70,000 0.41 8,538,926,906 25,063,536 0.710 2020-02-19
60 2020-02-20 35,230,755 600,000 0.41 8,538,926,906 25,013,836 0.710 2020-02-18
61 2020-02-19 34,630,755 110,000 0.41 8,538,926,906 25,280,451 0.730 2020-02-17
62 2020-02-17 34,520,755 840,000 0.40 8,538,926,906 24,854,944 0.720 2020-02-13
63 2020-02-14 33,680,755 194,000 0.39 8,538,926,906 25,260,566 0.750 2020-02-12
64 2020-02-12 33,486,755 20,000 0.39 8,538,926,906 25,784,801 0.770 2020-02-10
65 2020-02-11 33,466,755 -140,000 0.39 8,538,926,906 25,769,401 0.770 2020-02-07
66 2020-02-10 33,606,755 24,000 0.39 8,538,926,906 24,868,999 0.740 2020-02-06
67 2020-02-07 33,582,755 -50,000 0.39 8,538,926,906 24,179,584 0.720 2020-02-05
68 2020-02-06 33,632,755 -30,000 0.39 8,538,926,906 23,206,601 0.690 2020-02-04
69 2020-02-05 33,662,755 -124,000 0.39 8,538,926,906 22,890,673 0.680 2020-02-03
70 2020-02-04 33,786,755 -52,000 0.40 8,538,926,906 23,312,861 0.690 2020-01-31
71 2020-02-03 33,838,755 114,000 0.40 8,538,926,906 23,687,129 0.700 2020-01-30
72 2020-01-31 33,724,755 -62,000 0.39 8,538,926,906 24,956,319 0.740 2020-01-29
73 2020-01-30 33,786,755 -108,386 0.40 8,538,926,906 26,353,669 0.780 2020-01-23
74 2020-01-29 33,895,141 262,000 0.40 8,538,926,906 27,116,113 0.800 2020-01-22
75 2020-01-23 33,633,141 324,000 0.39 8,538,926,906 26,906,513 0.800 2020-01-21
76 2020-01-22 33,309,141 8,000 0.39 8,538,926,906 27,646,587 0.830 2020-01-20
77 2020-01-21 33,301,141 198,000 0.39 8,538,926,906 27,639,947 0.830 2020-01-17
78 2020-01-20 33,103,141 490,000 0.39 8,538,926,906 27,475,607 0.830 2020-01-16
79 2020-01-16 32,613,141 190,000 0.38 8,538,926,906 27,395,038 0.840 2020-01-14
80 2020-01-14 32,423,141 80,000 0.38 8,538,926,906 27,559,670 0.850 2020-01-10
81 2020-01-13 32,343,141 -200,000 0.38 8,538,926,906 27,815,101 0.860 2020-01-09
82 2020-01-10 32,543,141 30,000 0.38 8,538,926,906 27,661,670 0.850 2020-01-08
83 2020-01-09 32,513,141 -122,000 0.38 8,538,926,906 27,636,170 0.850 2020-01-07
84 2020-01-08 32,635,141 336,000 0.38 8,538,926,906 27,739,870 0.850 2020-01-06
85 2020-01-07 32,299,141 -324,000 0.38 8,538,926,906 28,100,253 0.870 2020-01-03
86 2020-01-06 32,623,141 -640,000 0.38 8,538,926,906 28,382,133 0.870 2020-01-02
87 2020-01-03 33,263,141 -50,000 0.39 8,538,926,906 28,606,301 0.860 2019-12-30
88 2020-01-02 33,313,141 580,000 0.39 8,538,926,906 28,316,170 0.850 2019-12-27
89 2019-12-30 32,733,141 -86,000 0.38 8,538,926,906 28,150,501 0.860 2019-12-23
90 2019-12-27 32,819,141 -60,000 0.38 8,538,926,906 29,209,035 0.890 2019-12-20
91 2019-12-23 32,879,141 -90,000 0.39 8,538,926,906 27,618,478 0.840 2019-12-19
92 2019-12-20 32,969,141 26,100 0.39 8,538,926,906 27,694,078 0.840 2019-12-18
93 2019-12-19 32,943,041 104,000 0.39 8,538,926,906 28,001,585 0.850 2019-12-17
94 2019-12-18 32,839,041 260,000 0.38 8,538,926,906 27,584,794 0.840 2019-12-16
95 2019-12-17 32,579,041 18,000 0.38 8,538,926,906 28,343,766 0.870 2019-12-13
96 2019-12-16 32,561,041 -30,000 0.38 8,538,926,906 27,676,885 0.850 2019-12-12
97 2019-12-13 32,591,041 80,290 0.38 8,538,926,906 27,376,474 0.840 2019-12-11
98 2019-12-12 32,510,751 -100,000 0.38 8,538,926,906 27,309,031 0.840 2019-12-10
99 2019-12-11 32,610,751 -16,000 0.38 8,538,926,906 27,393,031 0.840 2019-12-09
100 2019-12-10 32,626,751 -10,000 0.38 8,538,926,906 27,406,471 0.840 2019-12-06
101 2019-12-09 32,636,751 -80,000 0.38 8,538,926,906 27,741,238 0.850 2019-12-05
102 2019-12-06 32,716,751 66,000 0.38 8,538,926,906 27,154,903 0.830 2019-12-04
103 2019-12-05 32,650,751 1,356,000 0.38 8,538,926,906 27,100,123 0.830 2019-12-03
104 2019-12-04 31,294,751 50,000 0.37 8,538,926,906 27,226,433 0.870 2019-12-02
105 2019-12-03 31,244,751 10,000 0.37 8,538,926,906 28,120,276 0.900 2019-11-29
106 2019-12-02 31,234,751 -104,000 0.37 8,538,926,906 28,735,971 0.920 2019-11-28
107 2019-11-29 31,338,751 -352,000 0.37 8,538,926,906 29,145,038 0.930 2019-11-27
108 2019-11-28 31,690,751 -280,000 0.37 8,538,926,906 29,155,491 0.920 2019-11-26
109 2019-11-27 31,970,751 -14,000 0.37 8,538,926,906 28,773,676 0.900 2019-11-25
110 2019-11-26 31,984,751 -656,000 0.37 8,538,926,906 29,425,971 0.920 2019-11-22
111 2019-11-25 32,640,751 4,305,691 0.38 8,538,926,906 28,071,046 0.860 2019-11-21
112 2019-11-21 28,335,060 -2,000 0.33 8,538,926,906 24,651,502 0.870 2019-11-19
113 2019-11-19 28,337,060 22,000 0.33 8,506,586,006 24,086,501 0.850 2019-11-15
114 2019-11-18 28,315,060 140,000 0.33 8,506,586,006 24,067,801 0.850 2019-11-14
115 2019-11-15 28,175,060 764,000 0.33 8,506,586,006 24,230,552 0.860 2019-11-13
116 2019-11-14 27,411,060 -100,000 0.32 8,506,586,006 24,121,733 0.880 2019-11-12
117 2019-11-13 27,511,060 -70,000 0.32 8,506,586,006 23,934,622 0.870 2019-11-11
118 2019-11-12 27,581,060 -432,000 0.32 8,506,586,006 25,650,386 0.930 2019-11-08
119 2019-11-11 28,013,060 -380,000 0.33 8,506,586,006 26,332,276 0.940 2019-11-07
120 2019-11-08 28,393,060 -816,000 0.33 8,506,586,006 26,121,615 0.920 2019-11-06
121 2019-11-07 29,209,060 -310,000 0.34 8,506,586,006 25,703,973 0.880 2019-11-05
122 2019-11-06 29,519,060 -60,000 0.35 8,506,586,006 25,091,201 0.850 2019-11-04
123 2019-11-05 29,579,060 30,000 0.35 8,506,586,006 24,846,410 0.840 2019-11-01
124 2019-11-04 29,549,060 -70,000 0.35 8,506,586,006 25,412,192 0.860 2019-10-31
125 2019-11-01 29,619,060 100,000 0.35 8,506,586,006 25,472,392 0.860 2019-10-30
126 2019-10-31 29,519,060 130,000 0.35 8,506,586,006 25,386,392 0.860 2019-10-29
127 2019-10-30 29,389,060 52,000 0.35 8,506,586,006 25,568,482 0.870 2019-10-28
128 2019-10-29 29,337,060 99,200 0.34 8,506,586,006 24,936,501 0.850 2019-10-25
129 2019-10-28 29,237,860 170,000 0.34 8,506,586,006 24,559,802 0.840 2019-10-24
130 2019-10-25 29,067,860 60,000 0.34 8,506,586,006 24,707,681 0.850 2019-10-23
131 2019-10-24 29,007,860 20,000 0.34 8,506,586,006 24,656,681 0.850 2019-10-22
132 2019-10-23 28,987,860 170,000 0.34 8,506,586,006 24,639,681 0.850 2019-10-21
133 2019-10-21 28,817,860 64,000 0.34 8,506,586,006 25,071,538 0.870 2019-10-17
134 2019-10-18 28,753,860 130,000 0.34 8,506,586,006 24,440,781 0.850 2019-10-16
135 2019-10-17 28,623,860 -50,000 0.34 8,506,586,006 25,475,235 0.890 2019-10-15
136 2019-10-16 28,673,860 -118,000 0.34 8,506,586,006 24,659,520 0.860 2019-10-14
137 2019-10-15 28,791,860 78,000 0.34 8,506,586,006 25,048,918 0.870 2019-10-11
138 2019-10-14 28,713,860 120,000 0.34 8,506,586,006 24,406,781 0.850 2019-10-10
139 2019-10-11 28,593,860 1,038,000 0.34 8,506,586,006 24,304,781 0.850 2019-10-09
140 2019-10-10 27,555,860 -20,000 0.32 8,506,586,006 24,249,157 0.880 2019-10-08
141 2019-10-09 27,575,860 50,000 0.32 8,506,586,006 23,990,998 0.870 2019-10-04
142 2019-10-08 27,525,860 130,000 0.32 8,506,586,006 24,222,757 0.880 2019-10-03
143 2019-10-03 27,395,860 60,000 0.32 8,506,586,006 24,382,315 0.890 2019-09-30
144 2019-10-02 27,335,860 464,000 0.32 8,506,586,006 24,055,557 0.880 2019-09-27
145 2019-09-30 26,871,860 40,000 0.32 8,506,586,006 24,990,830 0.930 2019-09-26
146 2019-09-27 26,831,860 100,000 0.32 8,506,586,006 24,416,993 0.910 2019-09-25
147 2019-09-26 26,731,860 20,000 0.31 8,506,586,006 24,860,630 0.930 2019-09-24
148 2019-09-24 26,711,860 222,000 0.31 8,506,586,006 24,842,030 0.930 2019-09-20
149 2019-09-23 26,489,860 110,000 0.31 8,506,586,006 25,165,367 0.950 2019-09-19
150 2019-09-20 26,379,860 -40,000 0.31 8,506,586,006 26,379,860 1.000 2019-09-18
151 2019-09-19 26,419,860 22,000 0.31 8,506,586,006 25,891,463 0.980 2019-09-17
152 2019-09-18 26,397,860 132,000 0.31 8,506,586,006 26,661,839 1.010 2019-09-16
153 2019-09-17 26,265,860 -308,000 0.31 8,506,586,006 28,104,470 1.070 2019-09-13
154 2019-09-16 26,573,860 48,000 0.31 8,506,586,006 26,839,599 1.010 2019-09-12
155 2019-09-12 26,525,860 38,000 0.31 8,506,586,006 26,525,860 1.000 2019-09-10
156 2019-09-11 26,487,860 -286,000 0.31 8,506,586,006 26,752,739 1.010 2019-09-09
157 2019-09-10 26,773,860 -272,000 0.31 8,506,586,006 25,167,428 0.940 2019-09-06
158 2019-09-09 27,045,860 -76,000 0.32 8,506,586,006 24,070,815 0.890 2019-09-05
159 2019-09-06 27,121,860 108,000 0.32 8,506,586,006 23,867,237 0.880 2019-09-04
160 2019-09-05 27,013,860 212,000 0.32 8,506,586,006 22,961,781 0.850 2019-09-03
161 2019-09-04 26,801,860 80,000 0.32 8,506,586,006 23,853,655 0.890 2019-09-02
162 2019-09-03 26,721,860 -110,000 0.31 8,506,586,006 23,782,455 0.890 2019-08-30
163 2019-09-02 26,831,860 -68,000 0.32 8,506,586,006 23,612,037 0.880 2019-08-29
164 2019-08-30 26,899,860 94,000 0.32 8,506,586,006 23,940,875 0.890 2019-08-28
165 2019-08-29 26,805,860 80,000 0.32 8,506,586,006 24,661,391 0.920 2019-08-27
166 2019-08-28 26,725,860 654,000 0.31 8,506,586,006 25,389,567 0.950 2019-08-26
167 2019-08-27 26,071,860 -14,000 0.31 8,506,586,006 26,854,016 1.030 2019-08-23
168 2019-08-26 26,085,860 4,000 0.31 8,506,586,006 26,085,860 1.000 2019-08-22
169 2019-08-23 26,081,860 -80,000 0.31 8,506,586,006 25,821,041 0.990 2019-08-21
170 2019-08-22 26,161,860 132,000 0.31 8,506,586,006 26,685,097 1.020 2019-08-20
171 2019-08-21 26,029,860 -70,000 0.31 8,506,586,006 25,248,964 0.970 2019-08-19
172 2019-08-20 26,099,860 -10,000 0.31 8,506,586,006 24,794,867 0.950 2019-08-16
173 2019-08-19 26,109,860 81,140 0.31 8,506,586,006 24,804,367 0.950 2019-08-15
174 2019-08-16 26,028,720 350,000 0.31 8,506,586,006 24,466,997 0.940 2019-08-14
175 2019-08-15 25,678,720 102,000 0.30 8,506,586,006 24,394,784 0.950 2019-08-13
176 2019-08-14 25,576,720 94,000 0.30 8,506,586,006 25,576,720 1.000 2019-08-12
177 2019-08-13 25,482,720 -2,000 0.30 8,506,586,006 25,737,547 1.010 2019-08-09
178 2019-08-12 25,484,720 80,000 0.30 8,506,586,006 25,994,414 1.020 2019-08-08
179 2019-08-09 25,404,720 20,000 0.30 8,506,586,006 25,912,814 1.020 2019-08-07
180 2019-08-08 25,384,720 -80,000 0.30 8,506,586,006 25,130,873 0.990 2019-08-06
181 2019-08-07 25,464,720 -12,000 0.30 8,506,586,006 24,955,426 0.980 2019-08-05
182 2019-08-06 25,476,720 -126,000 0.30 8,506,586,006 25,986,254 1.020 2019-08-02
183 2019-08-05 25,602,720 280,000 0.30 8,506,586,006 27,138,883 1.060 2019-08-01
184 2019-08-02 25,322,720 164,000 0.30 8,506,586,006 27,854,992 1.100 2019-07-31
185 2019-07-31 25,158,720 40,000 0.30 8,506,586,006 28,177,766 1.120 2019-07-29
186 2019-07-30 25,118,720 46,000 0.30 8,506,586,006 28,384,154 1.130 2019-07-26
187 2019-07-29 25,072,720 30,000 0.29 8,506,586,006 28,081,446 1.120 2019-07-25
188 2019-07-26 25,042,720 -30,000 0.29 8,506,586,006 28,548,701 1.140 2019-07-24
189 2019-07-25 25,072,720 20,000 0.29 8,506,586,006 28,332,174 1.130 2019-07-23
190 2019-07-24 25,052,720 40,000 0.29 8,506,586,006 28,059,046 1.120 2019-07-22
191 2019-07-23 25,012,720 10,000 0.29 8,506,586,006 28,264,374 1.130 2019-07-19
192 2019-07-22 25,002,720 180,000 0.29 8,506,586,006 28,253,074 1.130 2019-07-18
193 2019-07-19 24,822,720 -2,000 0.29 8,506,586,006 28,297,901 1.140 2019-07-17
194 2019-07-18 24,824,720 120,000 0.29 8,506,586,006 28,300,181 1.140 2019-07-16
195 2019-07-17 24,704,720 38,000 0.29 8,506,586,006 28,410,428 1.150 2019-07-15
196 2019-07-16 24,666,720 38,000 0.29 8,506,586,006 28,366,728 1.150 2019-07-12
197 2019-07-15 24,628,720 90,000 0.29 8,506,586,006 28,323,028 1.150 2019-07-11
198 2019-07-12 24,538,720 -110,000 0.29 8,506,586,006 28,464,915 1.160 2019-07-10
199 2019-07-11 24,648,720 170,000 0.29 8,506,586,006 27,853,054 1.130 2019-07-09
200 2019-07-10 24,478,720 84,000 0.29 8,506,586,006 27,905,741 1.140 2019-07-08
201 2019-07-09 24,394,720 70,000 0.29 8,506,586,006 29,029,717 1.190 2019-07-05
202 2019-07-08 24,324,720 284,000 0.29 8,506,586,006 29,432,911 1.210 2019-07-04
203 2019-07-05 24,040,720 144,000 0.28 8,506,586,006 30,050,900 1.250 2019-07-03
204 2019-07-04 23,896,720 536,000 0.28 8,506,586,006 30,826,769 1.290 2019-07-02
205 2019-07-03 23,360,720 338,000 0.27 8,506,586,006 31,770,579 1.360 2019-06-28
206 2019-07-02 23,022,720 -280,000 0.27 8,506,586,006 28,087,718 1.220 2019-06-27
207 2019-06-28 23,302,720 -34,000 0.27 8,506,586,006 26,565,101 1.140 2019-06-26
208 2019-06-27 23,336,720 60,000 0.27 8,506,586,006 26,603,861 1.140 2019-06-25
209 2019-06-26 23,276,720 10,000 0.27 8,506,586,006 26,302,694 1.130 2019-06-24
210 2019-06-25 23,266,720 108,000 0.27 8,506,586,006 26,291,394 1.130 2019-06-21
211 2019-06-24 23,158,720 64,000 0.27 8,506,586,006 27,095,702 1.170 2019-06-20
212 2019-06-21 23,094,720 -6,000 0.27 8,506,586,006 27,020,822 1.170 2019-06-19
213 2019-06-20 23,100,720 464,000 0.27 8,506,586,006 27,258,850 1.180 2019-06-18
214 2019-06-19 22,636,720 50,000 0.27 8,506,586,006 24,900,392 1.100 2019-06-17
215 2019-06-18 22,586,720 -40,000 0.27 8,506,586,006 25,071,259 1.110 2019-06-14
216 2019-06-17 22,626,720 30,000 0.27 8,506,586,006 25,341,926 1.120 2019-06-13
217 2019-06-14 22,596,720 -26,000 0.27 8,506,586,006 25,534,294 1.130 2019-06-12
218 2019-06-13 22,622,720 -32,000 0.27 8,506,586,006 25,563,674 1.130 2019-06-11
219 2019-06-12 22,654,720 120,000 0.27 8,506,586,006 25,373,286 1.120 2019-06-10
220 2019-06-11 22,534,720 -10,000 0.26 8,506,586,006 25,689,581 1.140 2019-06-06
221 2019-06-10 22,544,720 20,000 0.27 8,506,586,006 25,250,086 1.120 2019-06-05
222 2019-06-06 22,524,720 310,000 0.26 8,506,586,006 25,002,439 1.110 2019-06-04
223 2019-06-05 22,214,720 6,000 0.26 8,506,586,006 25,324,781 1.140 2019-06-03
224 2019-06-04 22,208,720 144,000 0.26 8,506,586,006 25,540,028 1.150 2019-05-31
225 2019-06-03 22,064,720 166,000 0.26 8,506,586,006 26,257,017 1.190 2019-05-30
226 2019-05-31 21,898,720 60,000 0.26 8,506,586,006 26,935,426 1.230 2019-05-29
227 2019-05-30 21,838,720 -121,600 0.26 8,506,586,006 27,298,400 1.250 2019-05-28
228 2019-05-29 21,960,320 -216,000 0.26 8,506,586,006 27,889,606 1.270 2019-05-27
229 2019-05-28 22,176,320 -52,000 0.26 8,506,586,006 28,163,926 1.270 2019-05-24
230 2019-05-27 22,228,320 -88,000 0.26 8,506,586,006 27,785,400 1.250 2019-05-23
231 2019-05-24 22,316,320 -32,000 0.26 8,506,586,006 28,118,563 1.260 2019-05-22
232 2019-05-23 22,348,320 72,000 0.26 8,506,586,006 27,935,400 1.250 2019-05-21
233 2019-05-22 22,276,320 20,000 0.26 8,506,586,006 27,622,637 1.240 2019-05-20
234 2019-05-21 22,256,320 -30,000 0.26 8,506,586,006 28,265,526 1.270 2019-05-17
235 2019-05-20 22,286,320 -6,000 0.26 8,506,586,006 28,303,626 1.270 2019-05-16
236 2019-05-17 22,292,320 2,000 0.26 8,506,586,006 28,088,323 1.260 2019-05-15
237 2019-05-16 22,290,320 -106,000 0.26 8,506,586,006 28,085,803 1.260 2019-05-14
238 2019-05-15 22,396,320 -28,000 0.26 8,506,586,006 28,443,326 1.270 2019-05-10
239 2019-05-14 22,424,320 -22,000 0.26 8,506,586,006 28,030,400 1.250 2019-05-09
240 2019-05-10 22,446,320 -146,000 0.26 8,506,586,006 28,057,900 1.250 2019-05-08
241 2019-05-09 22,592,320 102,000 0.27 8,506,586,006 28,014,477 1.240 2019-05-07
242 2019-05-08 22,490,320 36,000 0.26 8,506,586,006 27,887,997 1.240 2019-05-06
243 2019-05-07 22,454,320 -8,000 0.26 8,506,586,006 29,190,616 1.300 2019-05-03
244 2019-05-06 22,462,320 76,000 0.26 8,506,586,006 28,976,393 1.290 2019-05-02
245 2019-05-03 22,386,320 52,000 0.26 8,506,586,006 29,102,216 1.300 2019-04-30
246 2019-05-02 22,334,320 212,000 0.26 8,506,586,006 29,257,959 1.310 2019-04-29
247 2019-04-30 22,122,320 398,000 0.26 8,506,586,006 29,201,462 1.320 2019-04-26
248 2019-04-29 21,724,320 182,000 0.26 8,506,586,006 29,545,075 1.360 2019-04-25
249 2019-04-26 21,542,320 160,000 0.25 8,506,586,006 30,159,248 1.400 2019-04-24
250 2019-04-25 21,382,320 30,000 0.25 8,506,586,006 30,576,718 1.430 2019-04-23
251 2019-04-24 21,352,320 -110,000 0.25 8,506,586,006 30,747,341 1.440 2019-04-18
252 2019-04-23 21,462,320 -20,000 0.25 8,506,586,006 30,691,118 1.430 2019-04-17
253 2019-04-18 21,482,320 94,000 0.25 8,506,586,006 30,719,718 1.430 2019-04-16
254 2019-04-17 21,388,320 -6,000 0.25 8,506,586,006 30,799,181 1.440 2019-04-15
255 2019-04-16 21,394,320 -120,000 0.25 8,506,586,006 31,021,764 1.450 2019-04-12
256 2019-04-15 21,514,320 64,000 0.25 8,506,586,006 30,335,191 1.410 2019-04-11
257 2019-04-12 21,450,320 52,000 0.25 8,506,586,006 30,459,454 1.420 2019-04-10
258 2019-04-11 21,398,320 136,000 0.25 8,506,586,006 30,599,598 1.430 2019-04-09
259 2019-04-10 21,262,320 110,000 0.25 8,506,586,006 30,830,364 1.450 2019-04-08
260 2019-04-09 21,152,320 -62,000 0.25 8,506,586,006 30,882,387 1.460 2019-04-04
261 2019-04-08 21,214,320 -32,000 0.25 8,506,586,006 30,548,621 1.440 2019-04-03
262 2019-04-04 21,246,320 40,000 0.25 8,506,586,006 30,594,701 1.440 2019-04-02
263 2019-04-03 21,206,320 -10,000 0.25 8,506,586,006 30,325,038 1.430 2019-04-01
264 2019-04-02 21,216,320 134,000 0.25 8,506,586,006 29,915,011 1.410 2019-03-29
265 2019-04-01 21,082,320 40,000 0.25 8,506,586,006 30,358,541 1.440 2019-03-28
266 2019-03-29 21,042,320 218,000 0.25 8,506,586,006 30,090,518 1.430 2019-03-27
267 2019-03-28 20,824,320 148,000 0.24 8,506,586,006 29,987,021 1.440 2019-03-26
268 2019-03-27 20,676,320 98,000 0.24 8,506,586,006 29,980,664 1.450 2019-03-25
269 2019-03-26 20,578,320 -1,070,000 0.24 8,506,586,006 31,896,396 1.550 2019-03-22
270 2019-03-25 21,648,320 -22,000 0.25 8,506,586,006 29,658,198 1.370 2019-03-21
271 2019-03-22 21,670,320 50,000 0.25 8,506,586,006 30,121,745 1.390 2019-03-20
272 2019-03-21 21,620,320 50,000 0.25 8,506,586,006 30,268,448 1.400 2019-03-19
273 2019-03-20 21,570,320 -184,000 0.25 8,506,586,006 30,629,854 1.420 2019-03-18
274 2019-03-19 21,754,320 -278,000 0.26 8,506,586,006 30,238,505 1.390 2019-03-15
275 2019-03-18 22,032,320 -48,000 0.26 8,506,586,006 29,743,632 1.350 2019-03-14
276 2019-03-15 22,080,320 30,000 0.26 8,506,586,006 29,808,432 1.350 2019-03-13
277 2019-03-14 22,050,320 64,000 0.26 8,506,586,006 29,767,932 1.350 2019-03-12
278 2019-03-13 21,986,320 70,000 0.26 8,506,586,006 29,461,669 1.340 2019-03-11
279 2019-03-12 21,916,320 -22,000 0.26 8,506,586,006 29,806,195 1.360 2019-03-08
280 2019-03-11 21,938,320 120,000 0.26 8,506,586,006 30,055,498 1.370 2019-03-07
281 2019-03-08 21,818,320 150,000 0.26 8,506,586,006 30,327,465 1.390 2019-03-06
282 2019-03-07 21,668,320 24,000 0.25 8,506,586,006 30,335,648 1.400 2019-03-05
283 2019-03-06 21,644,320 -28,000 0.25 8,506,586,006 30,302,048 1.400 2019-03-04
284 2019-03-05 21,672,320 158,000 0.25 8,506,586,006 29,691,078 1.370 2019-03-01
285 2019-03-04 21,514,320 518,000 0.25 8,506,586,006 29,474,618 1.370 2019-02-28
286 2019-03-01 20,996,320 -168,000 0.25 8,506,586,006 30,234,701 1.440 2019-02-27
287 2019-02-28 21,164,320 266,000 0.25 8,506,586,006 30,264,978 1.430 2019-02-26
288 2019-02-27 20,898,320 -126,000 0.25 8,506,586,006 30,720,530 1.470 2019-02-25
289 2019-02-26 21,024,320 -48,000 0.25 8,506,586,006 29,854,534 1.420 2019-02-22
290 2019-02-25 21,072,320 84,000 0.25 8,506,586,006 29,501,248 1.400 2019-02-21
291 2019-02-22 20,988,320 44,000 0.25 8,506,586,006 29,383,648 1.400 2019-02-20
292 2019-02-21 20,944,320 414,000 0.25 8,506,586,006 28,693,718 1.370 2019-02-19
293 2019-02-20 20,530,320 -16,000 0.24 8,506,586,006 29,358,358 1.430 2019-02-18
294 2019-02-18 20,546,320 -690,000 0.24 8,506,586,006 30,408,554 1.480 2019-02-14
295 2019-02-15 21,236,320 40,000 0.25 8,506,586,006 28,881,395 1.360 2019-02-13
296 2019-02-14 21,196,320 -32,000 0.25 8,506,586,006 28,826,995 1.360 2019-02-12
297 2019-02-13 21,228,320 -226,000 0.25 8,506,586,006 29,082,798 1.370 2019-02-11
298 2019-02-12 21,454,320 210,000 0.25 8,506,586,006 28,105,159 1.310 2019-02-08
299 2019-02-11 21,244,320 390,000 0.25 8,506,586,006 27,617,616 1.300 2019-02-01
300 2019-02-08 20,854,320 170,000 0.25 8,506,586,006 27,736,246 1.330 2019-01-31
301 2019-02-01 20,684,320 70,000 0.24 8,506,586,006 27,716,989 1.340 2019-01-30
302 2019-01-31 20,614,320 -148,000 0.24 8,506,586,006 27,623,189 1.340 2019-01-29
303 2019-01-30 20,762,320 -92,000 0.24 8,506,586,006 28,236,755 1.360 2019-01-28
304 2019-01-29 20,854,320 -40,000 0.25 8,506,586,006 27,736,246 1.330 2019-01-25
305 2019-01-28 20,894,320 -30,000 0.25 8,506,586,006 27,789,446 1.330 2019-01-24
306 2019-01-25 20,924,320 -30,000 0.25 8,506,586,006 26,992,373 1.290 2019-01-23
307 2019-01-24 20,954,320 220,000 0.25 8,506,586,006 26,611,986 1.270 2019-01-22
308 2019-01-23 20,734,320 54,000 0.24 8,506,586,006 27,161,959 1.310 2019-01-21
309 2019-01-22 20,680,320 80,000 0.24 8,506,586,006 27,298,022 1.320 2019-01-18
310 2019-01-21 20,600,320 94,000 0.24 8,506,586,006 26,986,419 1.310 2019-01-17
311 2019-01-18 20,506,320 58,000 0.24 8,506,586,006 27,273,406 1.330 2019-01-16
312 2019-01-17 20,448,320 -60,000 0.24 8,506,586,006 27,605,232 1.350 2019-01-15
313 2019-01-16 20,508,320 20,000 0.24 8,506,586,006 27,481,149 1.340 2019-01-14
314 2019-01-15 20,488,320 36,000 0.24 8,506,586,006 28,068,998 1.370 2019-01-11
315 2019-01-14 20,452,320 -174,000 0.24 8,506,586,006 28,224,202 1.380 2019-01-10
316 2019-01-11 20,626,320 84,000 0.24 8,506,586,006 27,226,742 1.320 2019-01-09
317 2019-01-10 20,542,320 -358,000 0.24 8,506,586,006 27,526,709 1.340 2019-01-08
318 2019-01-09 20,900,320 -158,000 0.25 8,506,586,006 26,334,403 1.260 2019-01-07
319 2019-01-08 21,058,320 6,000 0.25 8,506,586,006 26,112,317 1.240 2019-01-04
320 2019-01-07 21,052,320 -188,000 0.25 8,506,586,006 26,104,877 1.240 2019-01-03
321 2019-01-04 21,240,320 -60,000 0.25 8,506,586,006 25,700,787 1.210 2019-01-02
322 2019-01-03 21,300,320 58,000 0.25 8,506,586,006 25,134,378 1.180 2018-12-28
323 2019-01-02 21,242,320 64,000 0.25 8,506,586,006 25,065,938 1.180 2018-12-27
324 2018-12-28 21,178,320 -52,000 0.25 8,506,586,006 25,625,767 1.210 2018-12-21
325 2018-12-27 21,230,320 -30,000 0.25 8,506,586,006 25,476,384 1.200 2018-12-20
326 2018-12-21 21,260,320 18,000 0.25 8,506,586,006 25,512,384 1.200 2018-12-19
327 2018-12-20 21,242,320 582,000 0.25 8,506,586,006 25,490,784 1.200 2018-12-18
328 2018-12-19 20,660,320 198,000 0.24 8,506,586,006 26,445,210 1.280 2018-12-17
329 2018-12-18 20,462,320 212,000 0.24 8,506,586,006 27,624,132 1.350 2018-12-14
330 2018-12-17 20,250,320 14,000 0.24 8,506,586,006 28,147,945 1.390 2018-12-13
331 2018-12-14 20,236,320 76,000 0.24 8,506,586,006 27,926,122 1.380 2018-12-12
332 2018-12-13 20,160,320 40,000 0.24 8,506,586,006 28,829,258 1.430 2018-12-11
333 2018-12-12 20,120,320 14,000 0.24 8,506,586,006 27,967,245 1.390 2018-12-10
334 2018-12-11 20,106,320 258,000 0.24 8,506,586,006 28,550,974 1.420 2018-12-07
335 2018-12-10 19,848,320 288,000 0.23 8,506,586,006 29,573,997 1.490 2018-12-06
336 2018-12-07 19,560,320 210,000 0.23 8,506,586,006 30,318,496 1.550 2018-12-05
337 2018-12-06 19,350,320 60,000 0.23 8,506,586,006 31,734,525 1.640 2018-12-04
338 2018-12-05 19,290,320 98,000 0.23 8,506,586,006 32,214,834 1.670 2018-12-03
339 2018-12-04 19,192,320 567,380 0.23 8,506,586,006 30,707,712 1.600 2018-11-30
340 2018-12-03 18,624,940 160,000 0.22 8,506,586,006 30,544,902 1.640 2018-11-29
341 2018-11-30 18,464,940 12,000 0.22 8,506,586,006 31,205,749 1.690 2018-11-28
342 2018-11-29 18,452,940 8,000 0.22 8,506,586,006 30,447,351 1.650 2018-11-27
343 2018-11-28 18,444,940 20,000 0.22 8,506,586,006 30,434,151 1.650 2018-11-26
344 2018-11-27 18,424,940 20,000 0.22 8,506,586,006 30,585,400 1.660 2018-11-23
345 2018-11-26 18,404,940 -20,000 0.22 8,506,586,006 30,920,299 1.680 2018-11-22
346 2018-11-23 18,424,940 264,000 0.22 8,506,586,006 30,401,151 1.650 2018-11-21
347 2018-11-22 18,160,940 -54,000 0.21 8,506,586,006 30,873,598 1.700 2018-11-20
348 2018-11-21 18,214,940 -4,000 0.21 8,506,586,006 30,236,800 1.660 2018-11-19
349 2018-11-20 18,218,940 -240,000 0.21 8,506,586,006 31,154,387 1.710 2018-11-16
350 2018-11-19 18,458,940 148,000 0.22 8,506,586,006 29,718,893 1.610 2018-11-15
351 2018-11-16 18,310,940 78,000 0.22 8,506,586,006 29,480,613 1.610 2018-11-14
352 2018-11-15 18,232,940 -80,000 0.21 8,506,586,006 30,084,351 1.650 2018-11-13
353 2018-11-14 18,312,940 156,000 0.22 8,506,586,006 29,666,963 1.620 2018-11-12
354 2018-11-13 18,156,940 -36,000 0.21 8,506,586,006 29,958,951 1.650 2018-11-09
355 2018-11-12 18,192,940 86,000 0.21 8,506,586,006 30,018,351 1.650 2018-11-08
356 2018-11-09 18,106,940 -16,000 0.21 8,506,586,006 30,419,659 1.680 2018-11-07
357 2018-11-08 18,122,940 24,000 0.21 8,506,586,006 28,815,475 1.590 2018-11-06
358 2018-11-07 18,098,940 -172,000 0.21 8,506,586,006 28,958,304 1.600 2018-11-05
359 2018-11-06 18,270,940 -240,000 0.21 8,506,586,006 30,329,760 1.660 2018-11-02
360 2018-11-05 18,510,940 -46,000 0.22 8,506,586,006 29,062,176 1.570 2018-11-01
361 2018-11-02 18,556,940 -246,000 0.22 8,506,586,006 28,763,257 1.550 2018-10-31
362 2018-11-01 18,802,940 -205,980 0.22 8,506,586,006 26,700,175 1.420 2018-10-30
363 2018-10-31 19,008,920 100,000 0.22 8,506,586,006 26,992,666 1.420 2018-10-29
364 2018-10-29 18,908,920 -10,000 0.22 8,506,586,006 28,741,558 1.520 2018-10-25
365 2018-10-25 18,918,920 -6,000 0.22 8,506,586,006 28,945,948 1.530 2018-10-23
366 2018-10-24 18,924,920 74,000 0.22 8,506,586,006 30,279,872 1.600 2018-10-22
367 2018-10-23 18,850,920 -114,000 0.22 8,506,586,006 30,727,000 1.630 2018-10-19
368 2018-10-22 18,964,920 62,000 0.22 8,506,586,006 29,205,977 1.540 2018-10-18
369 2018-10-19 18,902,920 2,000 0.22 8,506,586,006 29,488,555 1.560 2018-10-16
370 2018-10-18 18,900,920 212,000 0.22 8,506,586,006 30,430,481 1.610 2018-10-15
371 2018-10-16 18,688,920 -34,000 0.22 8,506,586,006 31,397,386 1.680 2018-10-12
372 2018-10-15 18,722,920 18,000 0.22 8,506,586,006 30,892,818 1.650 2018-10-11
373 2018-10-12 18,704,920 -2,000 0.22 8,506,586,006 32,546,561 1.740 2018-10-10
374 2018-10-11 18,706,920 10,000 0.22 8,506,586,006 32,362,972 1.730 2018-10-09
375 2018-10-10 18,696,920 -8,000 0.22 8,506,586,006 33,093,548 1.770 2018-10-08
376 2018-10-09 18,704,920 16,000 0.22 8,506,586,006 33,294,758 1.780 2018-10-05
377 2018-10-08 18,688,920 40,000 0.22 8,506,586,006 33,266,278 1.780 2018-10-04
378 2018-10-05 18,648,920 -50,000 0.22 8,506,586,006 33,754,545 1.810 2018-10-03
379 2018-10-04 18,698,920 -130,000 0.22 8,506,586,006 33,097,088 1.770 2018-10-02
380 2018-10-03 18,828,920 -108,000 0.22 8,506,586,006 32,950,610 1.750 2018-09-28
381 2018-10-02 18,936,920 590,000 0.22 8,506,586,006 32,003,395 1.690 2018-09-27
382 2018-09-28 18,346,920 110,000 0.22 8,506,586,006 32,840,987 1.790 2018-09-26
383 2018-09-27 18,236,920 46,000 0.21 8,506,586,006 33,191,194 1.820 2018-09-24
384 2018-09-26 18,190,920 398,000 0.21 8,506,586,006 33,653,202 1.850 2018-09-21
385 2018-09-24 17,792,920 68,000 0.21 8,506,586,006 32,916,902 1.850 2018-09-20
386 2018-09-21 17,724,920 476,000 0.21 8,506,586,006 32,791,102 1.850 2018-09-19
387 2018-09-20 17,248,920 150,000 0.20 8,506,586,006 32,772,948 1.900 2018-09-18
388 2018-09-19 17,098,920 36,000 0.20 8,506,586,006 33,342,894 1.950 2018-09-17
389 2018-09-18 17,062,920 44,000 0.20 8,506,586,006 34,125,840 2.000 2018-09-14
390 2018-09-17 17,018,920 -116,000 0.20 8,506,586,006 34,888,786 2.050 2018-09-13
391 2018-09-14 17,134,920 18,000 0.20 8,506,586,006 32,899,046 1.920 2018-09-12
392 2018-09-13 17,116,920 69,157 0.20 8,506,586,006 33,206,825 1.940 2018-09-11
393 2018-09-12 17,047,763 58,000 0.20 8,506,586,006 33,925,048 1.990 2018-09-10
394 2018-09-11 16,989,763 132,000 0.20 8,506,586,006 35,168,809 2.070 2018-09-07
395 2018-09-10 16,857,763 190,000 0.20 8,506,586,006 35,064,147 2.080 2018-09-06
396 2018-09-07 16,667,763 130,000 0.20 8,506,586,006 35,502,335 2.130 2018-09-05
397 2018-09-06 16,537,763 12,000 0.19 8,506,586,006 35,556,190 2.150 2018-09-04
398 2018-09-05 16,525,763 68,000 0.19 8,506,586,006 36,356,679 2.200 2018-09-03
399 2018-09-04 16,457,763 76,000 0.19 8,506,586,006 36,700,811 2.230 2018-08-31
400 2018-09-03 16,381,763 374,000 0.19 8,506,586,006 36,695,149 2.240 2018-08-30
401 2018-08-31 16,007,763 306,000 0.19 8,506,586,006 36,817,855 2.300 2018-08-29
402 2018-08-30 15,701,763 318,000 0.18 8,506,586,006 37,056,161 2.360 2018-08-28
403 2018-08-29 15,383,763 114,000 0.18 8,506,586,006 36,921,031 2.400 2018-08-27
404 2018-08-28 15,269,763 272,000 0.18 8,506,586,006 36,494,734 2.390 2018-08-24
405 2018-08-27 14,997,763 112,000 0.18 8,506,586,006 37,644,385 2.510 2018-08-23
406 2018-08-24 14,885,763 50,000 0.17 8,506,586,006 44,210,716 2.970 2018-08-22
407 2018-08-23 14,835,763 -50,000 0.17 8,506,586,006 43,913,858 2.960 2018-08-21
408 2018-08-22 14,885,763 -70,000 0.18 8,469,956,406 43,317,570 2.910 2018-08-20
409 2018-08-21 14,955,763 50,000 0.18 8,469,956,406 42,175,252 2.820 2018-08-17
410 2018-08-20 14,905,763 8,000 0.18 8,469,956,406 41,587,079 2.790 2018-08-16
411 2018-08-17 14,897,763 -80,000 0.18 8,469,956,406 42,458,625 2.850 2018-08-15
412 2018-08-16 14,977,763 -52,000 0.18 8,469,956,406 42,387,069 2.830 2018-08-14
413 2018-08-15 15,029,763 -4,000 0.18 8,469,956,406 42,834,825 2.850 2018-08-13
414 2018-08-14 15,033,763 -54,000 0.18 8,469,956,406 42,996,562 2.860 2018-08-10
415 2018-08-13 15,087,763 -4,000 0.18 8,469,956,406 41,793,104 2.770 2018-08-09
416 2018-08-09 15,091,763 -72,000 0.18 8,469,956,406 41,502,348 2.750 2018-08-07
417 2018-08-08 15,163,763 -12,000 0.18 8,469,956,406 40,790,522 2.690 2018-08-06
418 2018-08-07 15,175,763 26,000 0.18 8,469,956,406 41,429,833 2.730 2018-08-03
419 2018-08-06 15,149,763 -10,000 0.18 8,469,956,406 40,904,360 2.700 2018-08-02
420 2018-08-03 15,159,763 -32,000 0.18 8,469,956,406 40,779,762 2.690 2018-08-01
421 2018-08-02 15,191,763 82,000 0.18 8,469,956,406 40,410,090 2.660 2018-07-31
422 2018-07-30 15,109,763 10,000 0.18 8,469,956,406 40,796,360 2.700 2018-07-26
423 2018-07-27 15,099,763 40,000 0.18 8,469,956,406 41,524,348 2.750 2018-07-25
424 2018-07-26 15,059,763 42,000 0.18 8,469,956,406 41,715,544 2.770 2018-07-24
425 2018-07-24 15,017,763 -126,000 0.18 8,469,956,406 40,998,493 2.730 2018-07-20
426 2018-07-23 15,143,763 32,000 0.18 8,469,956,406 40,130,972 2.650 2018-07-19
427 2018-07-20 15,111,763 -152,000 0.18 8,469,956,406 41,406,231 2.740 2018-07-18
428 2018-07-18 15,263,763 -26,000 0.18 8,469,956,406 40,448,972 2.650 2018-07-16
429 2018-07-17 15,289,763 -48,000 0.18 8,469,956,406 39,141,793 2.560 2018-07-13
430 2018-07-16 15,337,763 36,000 0.18 8,469,956,406 37,424,142 2.440 2018-07-12
431 2018-07-13 15,301,763 4,000 0.18 8,469,956,406 38,713,460 2.530 2018-07-11
432 2018-07-12 15,297,763 50,000 0.18 8,469,956,406 39,621,206 2.590 2018-07-10
433 2018-07-11 15,247,763 52,000 0.18 8,469,956,406 39,949,139 2.620 2018-07-09
434 2018-07-10 15,195,763 -400 0.18 8,469,956,406 39,660,941 2.610 2018-07-06
435 2018-07-09 15,196,163 124,000 0.18 8,469,956,406 41,029,640 2.700 2018-07-05
436 2018-07-06 15,072,163 32,000 0.18 8,469,956,406 40,845,562 2.710 2018-07-04
437 2018-07-05 15,040,163 20,000 0.18 8,469,956,406 41,661,252 2.770 2018-07-03
438 2018-07-03 15,020,163 50,000 0.18 8,469,956,406 42,957,666 2.860 2018-06-28
439 2018-06-29 14,970,163 12,000 0.18 8,469,956,406 42,515,263 2.840 2018-06-27
440 2018-06-28 14,958,163 50,000 0.18 8,469,956,406 43,378,673 2.900 2018-06-26
441 2018-06-27 14,908,163 86,000 0.18 8,469,956,406 43,829,999 2.940 2018-06-25
442 2018-06-26 14,822,163 -20,000 0.17 8,469,956,406 44,466,489 3.000 2018-06-22
443 2018-06-25 14,842,163 -16,000 0.18 8,469,956,406 44,674,911 3.010 2018-06-21
444 2018-06-22 14,858,163 54,000 0.18 8,469,956,406 44,723,071 3.010 2018-06-20
445 2018-06-21 14,804,163 68,000 0.17 8,469,956,406 43,672,281 2.950 2018-06-19
446 2018-06-19 14,736,163 -36,000 0.17 8,469,956,406 44,355,851 3.010 2018-06-14
447 2018-06-15 14,772,163 6,000 0.17 8,469,956,406 45,202,819 3.060 2018-06-13
448 2018-06-14 14,766,163 94,000 0.17 8,469,956,406 45,332,120 3.070 2018-06-12
449 2018-06-12 14,672,163 -14,000 0.17 8,469,956,406 45,336,984 3.090 2018-06-08
450 2018-06-11 14,686,163 -288,000 0.17 8,469,956,406 45,673,967 3.110 2018-06-07
451 2018-06-08 14,974,163 -6,000 0.18 8,469,956,406 45,521,456 3.040 2018-06-06
452 2018-06-07 14,980,163 238,000 0.18 8,469,956,406 44,790,687 2.990 2018-06-05
453 2018-06-06 14,742,163 -16,000 0.17 8,469,956,406 45,258,440 3.070 2018-06-04
454 2018-06-05 14,758,163 20,000 0.17 8,469,956,406 45,307,560 3.070 2018-06-01
455 2018-06-01 14,738,163 -2,000 0.17 8,469,956,406 44,656,634 3.030 2018-05-30
456 2018-05-31 14,740,163 90,000 0.17 8,469,956,406 44,515,292 3.020 2018-05-29
457 2018-05-30 14,650,163 804,000 0.17 8,469,956,406 43,510,984 2.970 2018-05-28
458 2018-05-29 13,846,163 -2,000 0.16 8,469,956,406 46,246,184 3.340 2018-05-25
459 2018-05-28 13,848,163 -5,272 0.16 8,469,956,406 46,114,383 3.330 2018-05-24
460 2018-05-25 13,853,435 240,000 0.16 8,469,956,406 47,101,679 3.400 2018-05-23
461 2018-05-24 13,613,435 16,000 0.16 8,469,956,406 48,327,694 3.550 2018-05-21
462 2018-05-23 13,597,435 -58,000 0.16 8,469,956,406 47,998,946 3.530 2018-05-18
463 2018-05-21 13,655,435 320,000 0.16 8,469,956,406 49,023,012 3.590 2018-05-17
464 2018-05-18 13,335,435 402,000 0.16 8,469,956,406 56,542,244 4.240 2018-05-16
465 2018-05-17 12,933,435 -312,000 0.15 8,469,956,406 56,907,114 4.400 2018-05-15
466 2018-05-16 13,245,435 -128,000 0.16 8,469,956,406 57,750,097 4.360 2018-05-14
467 2018-05-15 13,373,435 -38,000 0.16 8,469,956,406 57,639,505 4.310 2018-05-11
468 2018-05-14 13,411,435 -52,000 0.16 8,469,956,406 56,730,370 4.230 2018-05-10
469 2018-05-11 13,463,435 -18,000 0.16 8,469,956,406 56,411,793 4.190 2018-05-09
470 2018-05-10 13,481,435 -58,000 0.16 8,469,956,406 55,947,955 4.150 2018-05-08
471 2018-05-08 13,539,435 -30,000 0.16 8,469,956,406 55,376,289 4.090 2018-05-04
472 2018-05-07 13,569,435 84,000 0.16 8,469,956,406 55,498,989 4.090 2018-05-03
473 2018-05-04 13,485,435 -244,000 0.16 8,469,956,406 55,559,992 4.120 2018-05-02
474 2018-05-03 13,729,435 -105,710 0.16 8,469,956,406 54,505,857 3.970 2018-04-30
475 2018-05-02 13,835,145 -102,000 0.16 8,469,956,406 54,095,417 3.910 2018-04-27
476 2018-04-30 13,937,145 -20,000 0.16 8,469,956,406 53,379,265 3.830 2018-04-26
477 2018-04-27 13,957,145 -16,000 0.16 8,469,956,406 54,153,723 3.880 2018-04-25
478 2018-04-26 13,973,145 50,634 0.16 8,469,956,406 53,936,340 3.860 2018-04-24
479 2018-04-25 13,922,511 56,000 0.16 8,469,956,406 54,297,793 3.900 2018-04-23
480 2018-04-24 13,866,511 -44,000 0.16 8,469,956,406 54,218,058 3.910 2018-04-20
481 2018-04-23 13,910,511 -2,428,000 0.16 8,469,956,406 54,529,203 3.920 2018-04-19
482 2018-04-20 16,338,511 -26,000 0.19 8,469,956,406 62,739,882 3.840 2018-04-18
483 2018-04-19 16,364,511 116,000 0.19 8,469,956,406 61,203,271 3.740 2018-04-17
484 2018-04-18 16,248,511 186,000 0.19 8,469,956,406 61,581,857 3.790 2018-04-16
485 2018-04-17 16,062,511 188,000 0.19 8,469,956,406 62,161,918 3.870 2018-04-13
486 2018-04-16 15,874,511 90,000 0.19 8,469,956,406 62,545,573 3.940 2018-04-12
487 2018-04-13 15,784,511 72,000 0.19 8,469,956,406 63,138,044 4.000 2018-04-11
488 2018-04-12 15,712,511 70,000 0.19 8,469,956,406 62,378,669 3.970 2018-04-10
489 2018-04-11 15,642,511 -30,000 0.18 8,469,956,406 63,039,319 4.030 2018-04-09
490 2018-04-10 15,672,511 -30,000 0.19 8,469,956,406 62,690,044 4.000 2018-04-06
491 2018-04-09 15,702,511 -10,000 0.19 8,469,956,406 62,338,969 3.970 2018-04-04
492 2018-04-06 15,712,511 -36,000 0.19 8,469,956,406 61,593,043 3.920 2018-04-03
493 2018-04-04 15,748,511 54,000 0.19 8,469,956,406 60,474,282 3.840 2018-03-29
494 2018-04-03 15,694,511 -208,000 0.19 8,469,956,406 61,522,483 3.920 2018-03-28
495 2018-03-29 15,902,511 116,000 0.19 8,469,956,406 61,701,743 3.880 2018-03-27
496 2018-03-28 15,786,511 98,000 0.19 8,469,956,406 59,357,281 3.760 2018-03-26
497 2018-03-27 15,688,511 166,000 0.19 8,469,956,406 60,714,538 3.870 2018-03-23
498 2018-03-26 15,522,511 -15,425 0.18 8,469,956,406 66,902,022 4.310 2018-03-22
499 2018-03-23 15,537,936 -76,000 0.18 8,469,956,406 66,036,228 4.250 2018-03-21
500 2018-03-22 15,613,936 12,000 0.18 8,469,956,406 66,203,089 4.240 2018-03-20
501 2018-03-21 15,601,936 -206,000 0.18 8,469,956,406 66,620,267 4.270 2018-03-19
502 2018-03-20 15,807,936 -218,000 0.19 8,469,956,406 66,077,172 4.180 2018-03-16
503 2018-03-19 16,025,936 54,000 0.19 8,469,956,406 65,866,597 4.110 2018-03-15
504 2018-03-16 15,971,936 40,000 0.19 8,469,956,406 66,762,692 4.180 2018-03-14
505 2018-03-15 15,931,936 -10,000 0.19 8,469,956,406 66,914,131 4.200 2018-03-13
506 2018-03-14 15,941,936 -54,000 0.19 8,469,956,406 66,956,131 4.200 2018-03-12
507 2018-03-13 15,995,936 -70,000 0.19 8,469,956,406 66,863,012 4.180 2018-03-09
508 2018-03-12 16,065,936 -62,000 0.19 8,469,956,406 66,994,953 4.170 2018-03-08
509 2018-03-09 16,127,936 -342,000 0.19 8,469,956,406 66,447,096 4.120 2018-03-07
510 2018-03-08 16,469,936 -138,000 0.19 8,469,956,406 66,538,541 4.040 2018-03-06
511 2018-03-07 16,607,936 -40,000 0.20 8,469,956,406 64,937,030 3.910 2018-03-05
512 2018-03-06 16,647,936 74,000 0.20 8,469,956,406 65,259,909 3.920 2018-03-02
513 2018-03-05 16,573,936 22,000 0.20 8,469,956,406 64,969,829 3.920 2018-03-01
514 2018-03-02 16,551,936 -48,000 0.20 8,469,956,406 65,380,147 3.950 2018-02-28
515 2018-03-01 16,599,936 56,960 0.20 8,469,956,406 64,241,752 3.870 2018-02-27
516 2018-02-28 16,542,976 88,000 0.20 8,469,956,406 65,013,896 3.930 2018-02-26
517 2018-02-27 16,454,976 6,000 0.19 8,469,956,406 65,490,804 3.980 2018-02-23
518 2018-02-26 16,448,976 4,613 0.19 8,469,956,406 65,302,435 3.970 2018-02-22
519 2018-02-23 16,444,363 -80,000 0.19 8,469,956,406 66,599,670 4.050 2018-02-21
520 2018-02-22 16,524,363 -14,000 0.20 8,469,956,406 64,610,259 3.910 2018-02-20
521 2018-02-21 16,538,363 -38,000 0.20 8,469,956,406 65,326,534 3.950 2018-02-14
522 2018-02-20 16,576,363 14,872 0.20 8,469,956,406 62,990,179 3.800 2018-02-13
523 2018-02-14 16,561,491 -2,000 0.20 8,469,956,406 62,436,821 3.770 2018-02-12
524 2018-02-13 16,563,491 28,000 0.20 8,469,956,406 62,113,091 3.750 2018-02-09
525 2018-02-12 16,535,491 -20,000 0.20 8,469,956,406 63,496,285 3.840 2018-02-08
526 2018-02-09 16,555,491 -40,000 0.20 8,469,956,406 62,910,866 3.800 2018-02-07
527 2018-02-08 16,595,491 60,000 0.20 8,469,956,406 62,896,911 3.790 2018-02-06
528 2018-02-07 16,535,491 20,000 0.20 8,469,956,406 64,653,770 3.910 2018-02-05
529 2018-02-06 16,515,491 20,000 0.19 8,469,956,406 64,575,570 3.910 2018-02-02
530 2018-02-05 16,495,491 104,000 0.19 8,469,956,406 64,827,280 3.930 2018-02-01
531 2018-02-02 16,391,491 102,000 0.19 8,469,956,406 65,402,049 3.990 2018-01-31
532 2018-02-01 16,289,491 -6,000 0.19 8,469,956,406 65,483,754 4.020 2018-01-30
533 2018-01-31 16,295,491 172,000 0.19 8,469,956,406 64,856,054 3.980 2018-01-29
534 2018-01-30 16,123,491 -118,000 0.19 8,469,956,406 64,493,964 4.000 2018-01-26
535 2018-01-29 16,241,491 296,080 0.19 8,469,956,406 65,615,624 4.040 2018-01-25
536 2018-01-26 15,945,411 310,597 0.19 8,469,956,406 65,216,731 4.090 2018-01-24
537 2018-01-25 15,634,814 110,000 0.18 8,469,956,406 64,728,130 4.140 2018-01-23
538 2018-01-24 15,524,814 -46,000 0.18 8,469,956,406 64,893,723 4.180 2018-01-22
539 2018-01-23 15,570,814 110,000 0.18 8,469,956,406 63,996,046 4.110 2018-01-19
540 2018-01-22 15,460,814 24,000 0.18 8,469,956,406 63,234,729 4.090 2018-01-18
541 2018-01-19 15,436,814 92,000 0.18 8,469,956,406 63,599,674 4.120 2018-01-17
542 2018-01-18 15,344,814 86,000 0.18 8,469,956,406 63,067,186 4.110 2018-01-16
543 2018-01-17 15,258,814 62,000 0.18 8,469,956,406 63,476,666 4.160 2018-01-15
544 2018-01-16 15,196,814 122,000 0.18 8,469,956,406 63,370,714 4.170 2018-01-12
545 2018-01-15 15,074,814 82,000 0.18 8,469,956,406 63,314,219 4.200 2018-01-11
546 2018-01-12 14,992,814 -30,000 0.18 8,469,956,406 64,469,100 4.300 2018-01-10
547 2018-01-11 15,022,814 -25,766 0.18 8,469,956,406 64,598,100 4.300 2018-01-09
548 2018-01-10 15,048,580 -128,000 0.18 8,469,956,406 64,407,922 4.280 2018-01-08
549 2018-01-09 15,176,580 148,000 0.18 8,469,956,406 63,134,573 4.160 2018-01-05
550 2018-01-08 15,028,580 188,000 0.18 8,469,956,406 62,518,893 4.160 2018-01-04
551 2018-01-05 14,840,580 100,000 0.18 8,469,956,406 62,924,059 4.240 2018-01-03
552 2018-01-04 14,740,580 138,000 0.17 8,469,956,406 62,205,248 4.220 2018-01-02
553 2018-01-03 14,602,580 36,000 0.17 8,469,956,406 62,645,068 4.290 2017-12-29
554 2018-01-02 14,566,580 134,000 0.17 8,469,956,406 63,073,291 4.330 2017-12-28
555 2017-12-29 14,432,580 -28,000 0.17 8,469,956,406 62,204,420 4.310 2017-12-27
556 2017-12-28 14,460,580 580 0.17 8,469,956,406 61,891,282 4.280 2017-12-22
557 2017-12-27 14,460,000 -50,000 0.17 8,469,956,406 61,455,000 4.250 2017-12-21
558 2017-12-22 14,510,000 20,000 0.17 8,469,956,406 61,087,100 4.210 2017-12-20
559 2017-12-21 14,490,000 176,000 0.17 8,469,956,406 61,147,800 4.220 2017-12-19
560 2017-12-20 14,314,000 -62,000 0.17 8,469,956,406 63,411,020 4.430 2017-12-18
561 2017-12-19 14,376,000 -350,000 0.17 8,469,956,406 63,685,680 4.430 2017-12-15
562 2017-12-18 14,726,000 -228,000 0.17 8,469,956,406 60,082,080 4.080 2017-12-14
563 2017-12-15 14,954,000 -50,000 0.18 8,469,956,406 59,068,300 3.950 2017-12-13
564 2017-12-14 15,004,000 14,000 0.18 8,469,956,406 59,565,880 3.970 2017-12-12
565 2017-12-13 14,990,000 24,000 0.18 8,469,956,406 59,810,100 3.990 2017-12-11
566 2017-12-12 14,966,000 -430,000 0.18 8,469,956,406 57,619,100 3.850 2017-12-08
567 2017-12-11 15,396,000 20,000 0.18 8,469,956,406 54,655,800 3.550 2017-12-07
568 2017-12-08 15,376,000 8,000 0.18 8,469,956,406 54,892,320 3.570 2017-12-06
569 2017-12-07 15,368,000 -44,000 0.18 8,469,956,406 55,478,480 3.610 2017-12-05
570 2017-12-06 15,412,000 -18,000 0.18 8,469,956,406 53,787,880 3.490 2017-12-04
571 2017-12-05 15,430,000 -4,000 0.18 8,469,956,406 53,542,100 3.470 2017-12-01
572 2017-12-04 15,434,000 -59,130 0.18 8,469,956,406 53,092,960 3.440 2017-11-30
573 2017-12-01 15,493,130 2,000 0.18 8,469,956,406 53,606,230 3.460 2017-11-29
574 2017-11-30 15,491,130 14,000 0.18 8,469,956,406 53,909,132 3.480 2017-11-28
575 2017-11-29 15,477,130 24,000 0.18 8,469,956,406 53,396,099 3.450 2017-11-27
576 2017-11-28 15,453,130 68,000 0.18 8,469,956,406 53,467,830 3.460 2017-11-24
577 2017-11-27 15,385,130 72,000 0.18 8,469,956,406 53,694,104 3.490 2017-11-23
578 2017-11-24 15,313,130 -29,303 0.18 8,469,956,406 54,208,480 3.540 2017-11-22
579 2017-11-23 15,342,433 124,000 0.18 8,469,956,406 54,005,364 3.520 2017-11-21
580 2017-11-22 15,218,433 108,000 0.18 8,469,956,406 54,329,806 3.570 2017-11-20
581 2017-11-21 15,110,433 -30,000 0.18 8,469,956,406 55,304,185 3.660 2017-11-17
582 2017-11-20 15,140,433 -16,000 0.18 8,469,956,406 55,262,580 3.650 2017-11-16
583 2017-11-17 15,156,433 8,000 0.18 8,469,956,406 54,563,159 3.600 2017-11-15
584 2017-11-16 15,148,433 20,000 0.18 8,469,956,406 54,685,843 3.610 2017-11-14
585 2017-11-15 15,128,433 56,000 0.18 8,469,956,406 54,613,643 3.610 2017-11-13
586 2017-11-14 15,072,433 92,000 0.18 8,469,956,406 54,411,483 3.610 2017-11-10
587 2017-11-13 14,980,433 -22,000 0.18 8,469,956,406 54,978,189 3.670 2017-11-09
588 2017-11-10 15,002,433 24,000 0.18 8,469,956,406 55,809,051 3.720 2017-11-08
589 2017-11-08 14,978,433 146,000 0.18 8,469,956,406 56,468,692 3.770 2017-11-06
590 2017-11-07 14,832,433 148,000 0.18 8,469,956,406 57,104,867 3.850 2017-11-03
591 2017-11-06 14,684,433 112,000 0.17 8,469,956,406 58,003,510 3.950 2017-11-02
592 2017-11-03 14,572,433 -110,000 0.17 8,469,956,406 58,435,456 4.010 2017-11-01
593 2017-11-02 14,682,433 26,000 0.17 8,469,956,406 57,701,962 3.930 2017-10-31
594 2017-11-01 14,656,433 2,000 0.17 8,469,956,406 58,186,039 3.970 2017-10-30
595 2017-10-30 14,654,433 6,000 0.17 8,469,956,406 58,178,099 3.970 2017-10-26
596 2017-10-27 14,648,433 -10,000 0.17 8,469,956,406 58,300,763 3.980 2017-10-25
597 2017-10-26 14,658,433 28,609 0.17 8,469,956,406 58,487,148 3.990 2017-10-24
598 2017-10-25 14,629,824 106,000 0.17 8,469,956,406 59,250,787 4.050 2017-10-23
599 2017-10-24 14,523,824 -32,000 0.17 8,469,956,406 59,111,964 4.070 2017-10-20
600 2017-10-23 14,555,824 -68,000 0.17 8,469,956,406 57,932,180 3.980 2017-10-19
601 2017-10-20 14,623,824 158,000 0.17 8,469,956,406 57,910,343 3.960 2017-10-18
602 2017-10-19 14,465,824 10,000 0.17 8,469,956,406 58,441,929 4.040 2017-10-17
603 2017-10-18 14,455,824 -149,981 0.17 8,469,956,406 58,690,645 4.060 2017-10-16
604 2017-10-17 14,605,805 -62,000 0.17 8,469,956,406 60,321,975 4.130 2017-10-13
605 2017-10-16 14,667,805 -675,420 0.17 8,469,956,406 59,844,644 4.080 2017-10-12
606 2017-10-13 15,343,225 -28,000 0.18 8,469,956,406 61,833,197 4.030 2017-10-11
607 2017-10-12 15,371,225 -126,198 0.18 8,469,956,406 65,173,994 4.240 2017-10-10
608 2017-10-11 15,497,423 -50,000 0.18 8,469,956,406 64,004,357 4.130 2017-10-09
609 2017-10-10 15,547,423 -56,000 0.18 8,469,956,406 63,899,909 4.110 2017-10-06
610 2017-10-09 15,603,423 -456,000 0.18 8,469,956,406 65,066,274 4.170 2017-10-04
611 2017-10-06 16,059,423 -322,000 0.19 8,469,956,406 64,719,475 4.030 2017-10-03
612 2017-10-04 16,381,423 -278,000 0.19 8,469,956,406 64,215,178 3.920 2017-09-29
613 2017-10-03 16,659,423 354,000 0.20 8,469,956,406 63,305,807 3.800 2017-09-28
614 2017-09-29 16,305,423 -52,000 0.19 8,469,956,406 61,960,607 3.800 2017-09-27
615 2017-09-28 16,357,423 1,608,000 0.19 8,469,956,406 61,340,336 3.750 2017-09-26
616 2017-09-27 14,749,423 26,000 0.17 8,469,956,406 53,097,923 3.600 2017-09-25
617 2017-09-26 14,723,423 -25,330 0.17 8,469,956,406 54,182,197 3.680 2017-09-22
618 2017-09-25 14,748,753 -254,000 0.17 8,469,956,406 54,865,361 3.720 2017-09-21
619 2017-09-22 15,002,753 -130,000 0.18 8,469,956,406 57,010,461 3.800 2017-09-20
620 2017-09-21 15,132,753 72,000 0.18 8,469,956,406 58,109,772 3.840 2017-09-19
621 2017-09-20 15,060,753 -100,000 0.18 8,469,956,406 59,640,582 3.960 2017-09-18
622 2017-09-19 15,160,753 -110,000 0.18 8,469,956,406 58,672,114 3.870 2017-09-15
623 2017-09-18 15,270,753 -132,170 0.18 8,469,956,406 58,486,984 3.830 2017-09-14
624 2017-09-15 15,402,923 -60,000 0.18 8,469,956,406 58,377,078 3.790 2017-09-13
625 2017-09-14 15,462,923 -4,000 0.18 8,469,956,406 58,759,107 3.800 2017-09-12
626 2017-09-13 15,466,923 -471,360 0.18 8,469,956,406 60,011,661 3.880 2017-09-11
627 2017-09-12 15,938,283 -352,000 0.19 8,469,956,406 59,131,030 3.710 2017-09-08
628 2017-09-11 16,290,283 -300,000 0.19 8,469,956,406 58,970,824 3.620 2017-09-07
629 2017-09-08 16,590,283 -406,000 0.20 8,469,956,406 59,725,019 3.600 2017-09-06
630 2017-09-07 16,996,283 -48,000 0.20 8,469,956,406 61,696,507 3.630 2017-09-05
631 2017-09-06 17,044,283 -296,000 0.20 8,469,956,406 61,018,533 3.580 2017-09-04
632 2017-09-05 17,340,283 -204,000 0.20 8,469,956,406 61,384,602 3.540 2017-09-01
633 2017-09-04 17,544,283 -258,840 0.21 8,469,956,406 61,931,319 3.530 2017-08-31
634 2017-09-01 17,803,123 -410,000 0.21 8,469,956,406 61,954,868 3.480 2017-08-30
635 2017-08-31 18,213,123 -322,000 0.22 8,469,956,406 63,563,799 3.490 2017-08-29
636 2017-08-30 18,535,123 -1,478,700 0.22 8,469,956,406 64,131,526 3.460 2017-08-28
637 2017-08-29 20,013,823 -1,697,180 0.24 8,469,956,406 66,045,616 3.300 2017-08-25
638 2017-08-28 21,711,003 -343,143 0.26 8,469,956,406 62,310,579 2.870 2017-08-24
639 2017-08-25 22,054,146 316,442 0.26 8,469,956,406 62,854,316 2.850 2017-08-22
640 2017-08-24 21,737,704 10,000 0.26 8,469,956,406 61,517,702 2.830 2017-08-21
641 2017-08-22 21,727,704 10,000 0.26 8,469,956,406 61,489,402 2.830 2017-08-18
642 2017-08-21 21,717,704 -52,000 0.26 8,469,956,406 61,895,456 2.850 2017-08-17
643 2017-08-17 21,769,704 4,000 0.26 8,469,956,406 60,955,171 2.800 2017-08-15
644 2017-08-16 21,765,704 -163,040 0.26 8,469,956,406 60,943,971 2.800 2017-08-14
645 2017-08-15 21,928,744 118,000 0.26 8,469,956,406 61,619,771 2.810 2017-08-11
646 2017-08-14 21,810,744 -98,000 0.26 8,469,956,406 61,942,513 2.840 2017-08-10
647 2017-08-11 21,908,744 -16,000 0.26 8,469,956,406 62,439,920 2.850 2017-08-09
648 2017-08-10 21,924,744 14,000 0.26 8,469,956,406 62,704,768 2.860 2017-08-08
649 2017-08-09 21,910,744 34,000 0.26 8,469,956,406 62,445,620 2.850 2017-08-07
650 2017-08-08 21,876,744 164,000 0.26 8,469,956,406 62,129,953 2.840 2017-08-04
651 2017-08-07 21,712,744 -50,000 0.26 8,469,956,406 61,664,193 2.840 2017-08-03
652 2017-08-04 21,762,744 38,000 0.26 8,469,956,406 62,023,820 2.850 2017-08-02
653 2017-08-03 21,724,744 -60,455 0.26 8,469,956,406 61,698,273 2.840 2017-08-01
654 2017-08-01 21,785,199 22,000 0.26 8,469,956,406 61,869,965 2.840 2017-07-28
655 2017-07-31 21,763,199 30,000 0.26 8,469,956,406 62,025,117 2.850 2017-07-27
656 2017-07-28 21,733,199 148,000 0.26 8,469,956,406 62,156,949 2.860 2017-07-26
657 2017-07-27 21,585,199 -10,000 0.25 8,469,956,406 61,086,113 2.830 2017-07-25
658 2017-07-26 21,595,199 282,433 0.25 8,469,956,406 61,114,413 2.830 2017-07-24
659 2017-07-25 21,312,766 20,000 0.25 8,469,956,406 59,888,872 2.810 2017-07-21
660 2017-07-24 21,292,766 110,000 0.25 8,469,956,406 60,045,600 2.820 2017-07-20
661 2017-07-21 21,182,766 102,000 0.25 8,469,956,406 59,947,228 2.830 2017-07-19
662 2017-07-20 21,080,766 842,400 0.25 8,469,956,406 60,080,183 2.850 2017-07-18
663 2017-07-19 20,238,366 36,000 0.24 8,469,956,406 57,476,959 2.840 2017-07-17
664 2017-07-18 20,202,366 -94,000 0.24 8,469,956,406 57,778,767 2.860 2017-07-14
665 2017-07-17 20,296,366 16,000 0.24 8,469,956,406 57,438,716 2.830 2017-07-13
666 2017-07-14 20,280,366 44,000 0.24 8,469,956,406 57,799,043 2.850 2017-07-12
667 2017-07-13 20,236,366 16,000 0.24 8,469,956,406 58,280,734 2.880 2017-07-11
668 2017-07-12 20,220,366 -52,000 0.24 8,415,447,306 57,830,247 2.860 2017-07-10
669 2017-07-11 20,272,366 16,000 0.24 8,415,447,306 57,776,243 2.850 2017-07-07
670 2017-07-10 20,256,366 66,000 0.24 8,415,447,306 57,933,207 2.860 2017-07-06
671 2017-07-07 20,190,366 -8,000 0.24 8,415,447,306 57,744,447 2.860 2017-07-05
672 2017-07-06 20,198,366 9,360 0.24 8,415,447,306 57,767,327 2.860 2017-07-04
673 2017-07-05 20,189,006 -47,700 0.24 8,415,447,306 57,740,557 2.860 2017-07-03
674 2017-07-04 20,236,706 -12,000 0.24 8,415,447,306 57,472,245 2.840 2017-06-30
675 2017-07-03 20,248,706 78,000 0.24 8,415,447,306 56,898,864 2.810 2017-06-29
676 2017-06-30 20,170,706 -54,000 0.24 8,415,447,306 57,284,805 2.840 2017-06-28
677 2017-06-29 20,224,706 124,000 0.24 8,415,447,306 56,224,683 2.780 2017-06-27
678 2017-06-28 20,100,706 37,435 0.24 8,415,447,306 56,281,977 2.800 2017-06-26
679 2017-06-27 20,063,271 136,000 0.24 8,415,447,306 56,177,159 2.800 2017-06-23
680 2017-06-26 19,927,271 34,873 0.24 8,415,447,306 56,194,904 2.820 2017-06-22
681 2017-06-23 19,892,398 20,000 0.24 8,415,447,306 56,494,410 2.840 2017-06-21
682 2017-06-22 19,872,398 -220,000 0.24 8,415,447,306 56,636,334 2.850 2017-06-20
683 2017-06-21 20,092,398 -6,000 0.24 8,415,447,306 57,665,182 2.870 2017-06-19
684 2017-06-20 20,098,398 -26,000 0.24 8,415,447,306 57,883,386 2.880 2017-06-16
685 2017-06-19 20,124,398 100,000 0.24 8,415,447,306 57,555,778 2.860 2017-06-15
686 2017-06-16 20,024,398 152,000 0.24 8,415,447,306 57,870,510 2.890 2017-06-14
687 2017-06-15 19,872,398 300,000 0.24 8,415,447,306 57,629,954 2.900 2017-06-13
688 2017-06-14 19,572,398 -76,000 0.23 8,415,447,306 57,934,298 2.960 2017-06-12
689 2017-06-13 19,648,398 618,000 0.23 8,415,447,306 58,748,710 2.990 2017-06-09
690 2017-06-12 19,030,398 -14,522,000 0.23 8,415,447,306 57,852,410 3.040 2017-06-08
691 2017-06-09 33,552,398 132,000 0.40 8,415,447,306 102,334,814 3.050 2017-06-07
692 2017-06-08 33,420,398 1,658,000 0.40 8,415,447,306 102,266,418 3.060 2017-06-06
693 2017-06-07 31,762,398 -24,000 0.38 8,415,447,306 98,145,810 3.090 2017-06-05
694 2017-06-06 31,786,398 30,000 0.38 8,415,447,306 102,670,066 3.230 2017-06-02
695 2017-06-05 31,756,398 56,000 0.38 8,415,447,306 102,255,602 3.220 2017-06-01
696 2017-06-02 31,700,398 -34,000 0.38 8,415,447,306 101,758,278 3.210 2017-05-31
697 2017-06-01 31,734,398 -120,000 0.38 8,415,447,306 100,915,386 3.180 2017-05-29
698 2017-05-31 31,854,398 -202,000 0.38 8,415,447,306 100,978,442 3.170 2017-05-26
699 2017-05-29 32,056,398 -404,000 0.38 8,415,447,306 100,977,654 3.150 2017-05-25
700 2017-05-26 32,460,398 90,786 0.39 8,415,447,306 101,601,046 3.130 2017-05-24
701 2017-05-25 32,369,612 118,000 0.38 8,415,447,306 100,993,189 3.120 2017-05-23
702 2017-05-24 32,251,612 -30,000 0.38 8,415,447,306 100,625,029 3.120 2017-05-22
703 2017-05-23 32,281,612 94,000 0.38 8,415,447,306 100,718,629 3.120 2017-05-19
704 2017-05-22 32,187,612 468,000 0.38 8,415,447,306 100,425,349 3.120 2017-05-18
705 2017-05-19 31,719,612 160,000 0.38 8,415,447,306 100,868,366 3.180 2017-05-17
706 2017-05-18 31,559,612 30,000 0.38 8,415,447,306 100,990,758 3.200 2017-05-16
707 2017-05-17 31,529,612 278,000 0.37 8,415,447,306 100,579,462 3.190 2017-05-15
708 2017-05-16 31,251,612 412,000 0.37 8,415,447,306 99,692,642 3.190 2017-05-12
709 2017-05-15 30,839,612 20,000 0.37 8,415,447,306 99,920,343 3.240 2017-05-11
710 2017-05-12 30,819,612 110,000 0.37 8,415,447,306 98,930,955 3.210 2017-05-10
711 2017-05-11 30,709,612 -68,000 0.36 8,415,447,306 100,727,527 3.280 2017-05-09
712 2017-05-10 30,777,612 -58,000 0.37 8,415,447,306 100,027,239 3.250 2017-05-08
713 2017-05-09 30,835,612 -12,000 0.37 8,415,447,306 99,907,383 3.240 2017-05-05
714 2017-05-08 30,847,612 -10,000 0.37 8,415,447,306 100,563,215 3.260 2017-05-04
715 2017-05-05 30,857,612 -20,000 0.37 8,415,447,306 100,904,391 3.270 2017-05-02
716 2017-05-04 30,877,612 -6,000 0.37 8,415,447,306 100,661,015 3.260 2017-04-28
717 2017-05-02 30,883,612 -10,000 0.37 8,415,447,306 101,607,083 3.290 2017-04-27
718 2017-04-28 30,893,612 20,000 0.37 8,415,447,306 100,404,239 3.250 2017-04-26
719 2017-04-27 30,873,612 108,000 0.37 8,415,447,306 100,339,239 3.250 2017-04-25
720 2017-04-26 30,765,612 6,750 0.37 8,415,447,306 100,295,895 3.260 2017-04-24
721 2017-04-25 30,758,862 -66,000 0.37 8,415,447,306 99,043,536 3.220 2017-04-21
722 2017-04-24 30,824,862 -8,000 0.37 8,415,447,306 100,489,050 3.260 2017-04-20
723 2017-04-21 30,832,862 66,000 0.37 8,415,447,306 99,898,473 3.240 2017-04-19
724 2017-04-20 30,766,862 50,000 0.37 8,415,447,306 100,299,970 3.260 2017-04-18
725 2017-04-19 30,716,862 64,000 0.37 8,415,447,306 101,058,476 3.290 2017-04-13
726 2017-04-18 30,652,862 10,000 0.36 8,415,447,306 100,847,916 3.290 2017-04-12
727 2017-04-13 30,642,862 470,000 0.36 8,415,447,306 100,202,159 3.270 2017-04-11
728 2017-04-12 30,172,862 88,000 0.36 8,415,447,306 100,777,359 3.340 2017-04-10
729 2017-04-11 30,084,862 138,000 0.36 8,415,447,306 100,182,590 3.330 2017-04-07
730 2017-04-10 29,946,862 -168,000 0.36 8,415,447,306 100,022,519 3.340 2017-04-06
731 2017-04-07 30,114,862 558,000 0.36 8,415,447,306 100,282,490 3.330 2017-04-05
732 2017-04-06 29,556,862 170,000 0.35 8,415,447,306 100,493,331 3.400 2017-04-03
733 2017-04-05 29,386,862 236,000 0.35 8,415,447,306 99,033,725 3.370 2017-03-31
734 2017-04-03 29,150,862 1,412,000 0.35 8,415,447,306 98,529,914 3.380 2017-03-30
735 2017-03-31 27,738,862 8,000 0.33 8,415,447,306 103,743,344 3.740 2017-03-29
736 2017-03-30 27,730,862 20,000 0.33 8,415,447,306 104,268,041 3.760 2017-03-28
737 2017-03-29 27,710,862 -38,000 0.33 8,415,447,306 103,084,407 3.720 2017-03-27
738 2017-03-27 27,748,862 8,000 0.33 8,415,447,306 102,948,278 3.710 2017-03-23
739 2017-03-24 27,740,862 -149,340 0.33 8,415,447,306 103,196,007 3.720 2017-03-22
740 2017-03-23 27,890,202 84,000 0.33 8,415,447,306 106,261,670 3.810 2017-03-21
741 2017-03-22 27,806,202 -48,000 0.33 8,415,447,306 106,497,754 3.830 2017-03-20
742 2017-03-21 27,854,202 -164,000 0.33 8,415,447,306 106,681,594 3.830 2017-03-17
743 2017-03-20 28,018,202 -258,300 0.33 8,415,447,306 104,507,893 3.730 2017-03-16
744 2017-03-17 28,276,502 -256,000 0.34 8,415,447,306 104,340,292 3.690 2017-03-15
745 2017-03-16 28,532,502 30,000 0.34 8,415,447,306 102,146,357 3.580 2017-03-14
746 2017-03-15 28,502,502 -169,130 0.34 8,415,447,306 102,609,007 3.600 2017-03-13
747 2017-03-14 28,671,632 -68,000 0.34 8,415,447,306 103,217,875 3.600 2017-03-10
748 2017-03-13 28,739,632 26,000 0.34 8,415,447,306 103,750,072 3.610 2017-03-09
749 2017-03-10 28,713,632 -172,000 0.34 8,415,447,306 104,517,620 3.640 2017-03-08
750 2017-03-09 28,885,632 68,000 0.34 8,415,447,306 106,299,126 3.680 2017-03-07
751 2017-03-08 28,817,632 -495,700 0.34 8,415,447,306 104,319,828 3.620 2017-03-06
752 2017-03-07 29,313,332 -148,000 0.35 8,415,447,306 102,889,795 3.510 2017-03-03
753 2017-03-06 29,461,332 134,000 0.35 8,415,447,306 100,168,529 3.400 2017-03-02
754 2017-03-03 29,327,332 146,000 0.35 8,415,447,306 100,299,475 3.420 2017-03-01
755 2017-03-02 29,181,332 -32,000 0.35 8,415,447,306 100,967,409 3.460 2017-02-28
756 2017-03-01 29,213,332 40,000 0.35 8,415,447,306 102,246,662 3.500 2017-02-27
757 2017-02-28 29,173,332 -42,000 0.35 8,415,447,306 102,981,862 3.530 2017-02-24
758 2017-02-27 29,215,332 -84,000 0.35 8,415,447,306 103,714,429 3.550 2017-02-23
759 2017-02-24 29,299,332 -215,311 0.35 8,415,447,306 104,598,615 3.570 2017-02-22
760 2017-02-23 29,514,643 -286,000 0.35 8,415,447,306 103,006,104 3.490 2017-02-21
761 2017-02-22 29,800,643 16,000 0.35 8,415,447,306 102,216,205 3.430 2017-02-20
762 2017-02-21 29,784,643 -30,000 0.35 8,415,447,306 103,650,558 3.480 2017-02-17
763 2017-02-20 29,814,643 -286,000 0.35 8,415,447,306 104,947,543 3.520 2017-02-16
764 2017-02-17 30,100,643 -278,978 0.36 8,415,447,306 105,051,244 3.490 2017-02-15
765 2017-02-16 30,379,621 -348,000 0.36 8,415,447,306 103,898,304 3.420 2017-02-14
766 2017-02-15 30,727,621 334,000 0.37 8,415,447,306 102,630,254 3.340 2017-02-13
767 2017-02-14 30,393,621 -620,000 0.36 8,415,447,306 103,946,184 3.420 2017-02-10
768 2017-02-13 31,013,621 -74,000 0.37 8,415,447,306 104,205,767 3.360 2017-02-09
769 2017-02-10 31,087,621 28,000 0.37 8,415,447,306 104,454,407 3.360 2017-02-08
770 2017-02-09 31,059,621 242,000 0.37 8,415,447,306 104,049,730 3.350 2017-02-07
771 2017-02-08 30,817,621 10,000 0.37 8,415,447,306 102,930,854 3.340 2017-02-06
772 2017-02-07 30,807,621 -170,000 0.37 8,415,447,306 102,281,302 3.320 2017-02-03
773 2017-02-06 30,977,621 524,340 0.37 8,415,447,306 102,226,149 3.300 2017-02-02
774 2017-02-03 30,453,281 534,000 0.36 8,415,447,306 101,713,959 3.340 2017-02-01
775 2017-02-02 29,919,281 -12,000 0.36 8,415,447,306 101,127,170 3.380 2017-01-26
776 2017-02-01 29,931,281 158,000 0.36 8,415,447,306 100,868,417 3.370 2017-01-25
777 2017-01-26 29,773,281 72,732 0.35 8,415,447,306 99,740,491 3.350 2017-01-24
778 2017-01-25 29,700,549 642,000 0.35 8,415,447,306 99,199,834 3.340 2017-01-23
779 2017-01-24 29,058,549 480,000 0.35 8,415,447,306 98,799,067 3.400 2017-01-20
780 2017-01-23 28,578,549 134,000 0.34 8,415,447,306 98,310,209 3.440 2017-01-19
781 2017-01-20 28,444,549 98,000 0.34 8,415,447,306 99,271,476 3.490 2017-01-18
782 2017-01-19 28,346,549 118,000 0.34 8,415,447,306 98,929,456 3.490 2017-01-17
783 2017-01-18 28,228,549 40,000 0.34 8,415,447,306 99,082,207 3.510 2017-01-16
784 2017-01-17 28,188,549 -8,000 0.33 8,415,447,306 99,787,463 3.540 2017-01-13
785 2017-01-16 28,196,549 92,000 0.34 8,415,447,306 99,533,818 3.530 2017-01-12
786 2017-01-13 28,104,549 20,000 0.33 8,415,447,306 100,333,240 3.570 2017-01-11
787 2017-01-12 28,084,549 -30,000 0.33 8,415,447,306 99,700,149 3.550 2017-01-10
788 2017-01-11 28,114,549 254,000 0.33 8,415,447,306 98,400,922 3.500 2017-01-09
789 2017-01-10 27,860,549 64,000 0.33 8,415,447,306 99,740,765 3.580 2017-01-06
790 2017-01-09 27,796,549 48,000 0.33 8,415,447,306 99,511,645 3.580 2017-01-05
791 2017-01-06 27,748,549 -196,000 0.33 8,415,447,306 99,617,291 3.590 2017-01-04
792 2017-01-05 27,944,549 -116,000 0.33 8,415,447,306 99,203,149 3.550 2017-01-03
793 2017-01-04 28,060,549 -12,000 0.33 8,415,447,306 95,686,472 3.410 2016-12-30
794 2017-01-03 28,072,549 404,000 0.33 8,415,447,306 95,446,667 3.400 2016-12-29
795 2016-12-30 27,668,549 121,700 0.33 8,415,447,306 94,626,438 3.420 2016-12-28
796 2016-12-29 27,546,849 166,000 0.33 8,415,447,306 96,138,503 3.490 2016-12-23
797 2016-12-28 27,380,849 -39,322 0.33 8,415,447,306 99,392,482 3.630 2016-12-22
798 2016-12-23 27,420,171 -68,000 0.33 8,415,447,306 101,180,431 3.690 2016-12-21
799 2016-12-22 27,488,171 -212,000 0.33 8,415,447,306 102,255,996 3.720 2016-12-20
800 2016-12-21 27,700,171 52,000 0.33 8,415,447,306 100,274,619 3.620 2016-12-19
801 2016-12-20 27,648,171 14,000 0.33 8,415,447,306 98,427,489 3.560 2016-12-16
802 2016-12-19 27,634,171 -184,688 0.33 8,415,447,306 99,206,674 3.590 2016-12-15
803 2016-12-16 27,818,859 -612,000 0.33 8,415,447,306 103,207,967 3.710 2016-12-14
804 2016-12-15 28,430,859 142,000 0.34 8,415,447,306 99,223,698 3.490 2016-12-13
805 2016-12-14 28,288,859 -156,000 0.34 8,415,447,306 100,142,561 3.540 2016-12-12
806 2016-12-13 28,444,859 -212,000 0.34 8,415,447,306 97,565,866 3.430 2016-12-09
807 2016-12-12 28,656,859 90,000 0.34 8,415,447,306 96,573,615 3.370 2016-12-08
808 2016-12-09 28,566,859 -90,000 0.34 8,415,447,306 97,412,989 3.410 2016-12-07
809 2016-12-07 28,656,859 -30,000 0.34 8,415,447,306 96,000,478 3.350 2016-12-05
810 2016-12-06 28,686,859 176,000 0.34 8,415,447,306 96,100,978 3.350 2016-12-02
811 2016-12-05 28,510,859 44,000 0.34 8,415,447,306 96,936,921 3.400 2016-12-01
812 2016-12-02 28,466,859 -164,000 0.34 8,415,447,306 96,787,321 3.400 2016-11-30
813 2016-12-01 28,630,859 54,000 0.34 8,415,447,306 97,058,612 3.390 2016-11-29
814 2016-11-30 28,576,859 -86,000 0.34 8,415,447,306 96,589,783 3.380 2016-11-28
815 2016-11-29 28,662,859 226,000 0.34 8,415,447,306 95,733,949 3.340 2016-11-25
816 2016-11-28 28,436,859 118,000 0.34 8,415,447,306 95,547,846 3.360 2016-11-24
817 2016-11-25 28,318,859 96,730 0.34 8,415,447,306 94,868,178 3.350 2016-11-23
818 2016-11-24 28,222,129 334,000 0.34 8,415,447,306 94,826,353 3.360 2016-11-22
819 2016-11-23 27,888,129 70,000 0.33 8,415,447,306 93,704,113 3.360 2016-11-21
820 2016-11-22 27,818,129 -68,000 0.33 8,415,447,306 97,085,270 3.490 2016-11-18
821 2016-11-21 27,886,129 -10,000 0.33 8,415,447,306 93,418,532 3.350 2016-11-17
822 2016-11-18 27,896,129 210,000 0.33 8,415,447,306 93,173,071 3.340 2016-11-16
823 2016-11-17 27,686,129 380,000 0.33 8,415,447,306 93,025,393 3.360 2016-11-15
824 2016-11-16 27,306,129 64,000 0.32 8,415,447,306 96,390,635 3.530 2016-11-14
825 2016-11-15 27,242,129 330,000 0.32 8,415,447,306 96,981,979 3.560 2016-11-11
826 2016-11-14 26,912,129 418,000 0.32 8,415,447,306 97,152,786 3.610 2016-11-10
827 2016-11-11 26,494,129 244,000 0.31 8,415,447,306 96,438,630 3.640 2016-11-09
828 2016-11-10 26,250,129 12,000 0.31 8,415,447,306 100,012,991 3.810 2016-11-08
829 2016-11-09 26,238,129 12,000 0.31 8,415,447,306 98,130,602 3.740 2016-11-07
830 2016-11-08 26,226,129 8,000 0.31 8,415,447,306 98,872,506 3.770 2016-11-04
831 2016-11-07 26,218,129 50,000 0.31 8,415,447,306 99,104,528 3.780 2016-11-03
832 2016-11-04 26,168,129 -6,000 0.31 8,415,447,306 99,962,253 3.820 2016-11-02
833 2016-11-03 26,174,129 -38,000 0.31 8,415,447,306 102,079,103 3.900 2016-11-01
834 2016-11-02 26,212,129 -4,000 0.31 8,415,447,306 100,130,333 3.820 2016-10-31
835 2016-10-31 26,216,129 34,000 0.31 8,415,447,306 101,194,258 3.860 2016-10-27
836 2016-10-28 26,182,129 -170,408 0.31 8,415,447,306 101,848,482 3.890 2016-10-26
837 2016-10-27 26,352,537 -5,376 0.31 8,415,447,306 103,565,470 3.930 2016-10-25
838 2016-10-26 26,357,913 -15,240 0.31 8,415,447,306 103,323,019 3.920 2016-10-24
839 2016-10-25 26,373,153 -28,000 0.31 8,415,447,306 101,800,371 3.860 2016-10-20
840 2016-10-24 26,401,153 -2,000 0.31 8,415,447,306 101,908,451 3.860 2016-10-19
841 2016-10-20 26,403,153 6,000 0.31 8,415,447,306 102,180,202 3.870 2016-10-18
842 2016-10-19 26,397,153 18,000 0.31 8,415,447,306 100,837,124 3.820 2016-10-17
843 2016-10-18 26,379,153 246,000 0.31 8,415,447,306 102,351,114 3.880 2016-10-14
844 2016-10-17 26,133,153 60,000 0.31 8,415,447,306 99,828,644 3.820 2016-10-13
845 2016-10-14 26,073,153 -128,864 0.31 8,415,447,306 100,120,908 3.840 2016-10-12
846 2016-10-13 26,202,017 110,000 0.31 8,415,447,306 100,877,765 3.850 2016-10-11
847 2016-10-12 26,092,017 210,000 0.31 8,415,447,306 102,802,547 3.940 2016-10-07
848 2016-10-06 25,882,017 -16,000 0.31 8,415,447,306 105,857,450 4.090 2016-10-04
849 2016-10-05 25,898,017 34,000 0.31 8,415,447,306 103,592,068 4.000 2016-10-03
850 2016-10-04 25,864,017 36,000 0.31 8,415,447,306 102,680,147 3.970 2016-09-30
851 2016-10-03 25,828,017 28,000 0.31 8,415,447,306 104,345,189 4.040 2016-09-29
852 2016-09-30 25,800,017 -2,000 0.31 8,415,447,306 104,232,069 4.040 2016-09-28
853 2016-09-29 25,802,017 -48,000 0.31 8,415,447,306 104,240,149 4.040 2016-09-27
854 2016-09-28 25,850,017 54,000 0.31 8,415,447,306 100,298,066 3.880 2016-09-26
855 2016-09-27 25,796,017 20,000 0.31 8,415,447,306 102,926,108 3.990 2016-09-23
856 2016-09-26 25,776,017 40,600 0.31 8,415,447,306 104,135,109 4.040 2016-09-22
857 2016-09-22 25,735,417 -12,000 0.31 8,415,447,306 105,257,856 4.090 2016-09-20
858 2016-09-21 25,747,417 44,000 0.31 8,415,447,306 105,564,410 4.100 2016-09-19
859 2016-09-20 25,703,417 4,000 0.31 8,415,447,306 105,384,010 4.100 2016-09-15
860 2016-09-19 25,699,417 10,000 0.31 8,415,447,306 102,026,685 3.970 2016-09-14
861 2016-09-15 25,689,417 -20,000 0.31 8,415,447,306 103,528,351 4.030 2016-09-13
862 2016-09-14 25,709,417 -74,000 0.31 8,415,447,306 105,408,610 4.100 2016-09-12
863 2016-09-13 25,783,417 -20,000 0.31 8,415,447,306 107,001,181 4.150 2016-09-09
864 2016-09-12 25,803,417 -46,000 0.31 8,415,447,306 107,342,215 4.160 2016-09-08
865 2016-09-09 25,849,417 -311,128 0.31 8,415,447,306 108,826,046 4.210 2016-09-07
866 2016-09-08 26,160,545 -183,690 0.31 8,415,447,306 109,089,473 4.170 2016-09-06
867 2016-09-07 26,344,235 -76,000 0.31 8,415,447,306 107,747,921 4.090 2016-09-05
868 2016-09-06 26,420,235 10,000 0.31 8,415,447,306 105,680,940 4.000 2016-09-02
869 2016-09-05 26,410,235 42,000 0.31 8,415,447,306 107,225,554 4.060 2016-09-01
870 2016-09-01 26,368,235 -14,000 0.31 8,415,447,306 103,627,164 3.930 2016-08-30
871 2016-08-31 26,382,235 -232,000 0.31 8,415,447,306 103,418,361 3.920 2016-08-29
872 2016-08-30 26,614,235 164,000 0.32 8,415,447,306 101,134,093 3.800 2016-08-26
873 2016-08-29 26,450,235 84,000 0.31 8,415,447,306 104,213,926 3.940 2016-08-25
874 2016-08-26 26,366,235 496 0.31 8,415,447,306 103,882,966 3.940 2016-08-24
875 2016-08-25 26,365,739 -40,000 0.31 8,415,447,306 104,408,326 3.960 2016-08-23
876 2016-08-24 26,405,739 56,000 0.31 8,415,447,306 103,510,497 3.920 2016-08-22
877 2016-08-23 26,349,739 -18,000 0.31 8,415,447,306 104,608,464 3.970 2016-08-19
878 2016-08-22 26,367,739 -32,000 0.31 8,415,447,306 105,470,956 4.000 2016-08-18
879 2016-08-19 26,399,739 28,000 0.31 8,415,447,306 105,334,959 3.990 2016-08-17
880 2016-08-18 26,371,739 -288,000 0.31 8,415,447,306 107,332,978 4.070 2016-08-16
881 2016-08-17 26,659,739 -150,000 0.32 8,415,447,306 106,638,956 4.000 2016-08-15
882 2016-08-16 26,809,739 92,000 0.32 8,415,447,306 103,753,690 3.870 2016-08-12
883 2016-08-15 26,717,739 200,000 0.32 8,415,447,306 100,725,876 3.770 2016-08-11
884 2016-08-12 26,517,739 -46,000 0.32 8,415,447,306 100,767,408 3.800 2016-08-10
885 2016-08-11 26,563,739 -16,000 0.32 8,415,447,306 100,410,933 3.780 2016-08-09
886 2016-08-10 26,579,739 -72,000 0.32 8,415,447,306 101,800,400 3.830 2016-08-08
887 2016-08-09 26,651,739 142,000 0.32 8,415,447,306 98,078,400 3.680 2016-08-05
888 2016-08-08 26,509,739 56,000 0.32 8,415,447,306 96,495,450 3.640 2016-08-04
889 2016-08-05 26,453,739 128,000 0.31 8,415,447,306 96,556,147 3.650 2016-08-03
890 2016-08-04 26,325,739 92,000 0.31 8,415,447,306 100,827,580 3.830 2016-08-01
891 2016-08-03 26,233,739 -20,000 0.31 8,415,447,306 101,786,907 3.880 2016-07-29
892 2016-08-01 26,253,739 16,000 0.31 8,415,447,306 103,964,806 3.960 2016-07-28
893 2016-07-29 26,237,739 40,000 0.31 8,415,447,306 102,851,937 3.920 2016-07-27
894 2016-07-28 26,197,739 -78,000 0.31 8,415,447,306 102,171,182 3.900 2016-07-26
895 2016-07-27 26,275,739 -102,000 0.31 8,415,447,306 103,000,897 3.920 2016-07-25
896 2016-07-26 26,377,739 63,783 0.31 8,415,447,306 103,400,737 3.920 2016-07-22
897 2016-07-25 26,313,956 -70,000 0.31 8,415,447,306 101,835,010 3.870 2016-07-21
898 2016-07-22 26,383,956 -44,000 0.31 8,415,447,306 101,578,231 3.850 2016-07-20
899 2016-07-21 26,427,956 8,000 0.31 8,415,447,306 100,161,953 3.790 2016-07-19
900 2016-07-20 26,419,956 128,000 0.31 8,415,447,306 99,074,835 3.750 2016-07-18
901 2016-07-19 26,291,956 -140,000 0.31 8,415,447,306 97,806,076 3.720 2016-07-15
902 2016-07-18 26,431,956 202,000 0.31 8,415,447,306 97,005,279 3.670 2016-07-14
903 2016-07-15 26,229,956 72,000 0.31 8,415,447,306 98,100,035 3.740 2016-07-13
904 2016-07-14 26,157,956 -176,000 0.31 8,415,447,306 102,016,028 3.900 2016-07-12
905 2016-07-13 26,333,956 10,000 0.31 8,415,447,306 98,225,656 3.730 2016-07-11
906 2016-07-12 26,323,956 -46,000 0.31 8,415,447,306 96,608,919 3.670 2016-07-08
907 2016-07-11 26,369,956 4,000 0.31 8,415,447,306 96,514,039 3.660 2016-07-07
908 2016-07-08 26,365,956 32,000 0.31 8,415,447,306 96,763,059 3.670 2016-07-06
909 2016-07-07 26,333,956 16,000 0.31 8,415,447,306 96,908,958 3.680 2016-07-05
910 2016-07-06 26,317,956 -14,000 0.31 8,415,447,306 100,271,412 3.810 2016-07-04
911 2016-07-05 26,331,956 -56,000 0.31 8,415,447,306 98,481,515 3.740 2016-06-30
912 2016-07-04 26,387,956 -120,000 0.31 8,415,447,306 96,052,160 3.640 2016-06-29
913 2016-06-30 26,507,956 -200,000 0.31 8,415,447,306 94,898,482 3.580 2016-06-28
914 2016-06-29 26,707,956 46,000 0.32 8,415,447,306 89,738,732 3.360 2016-06-27
915 2016-06-28 26,661,956 38,000 0.32 8,415,447,306 93,050,226 3.490 2016-06-24
916 2016-06-27 26,623,956 48,000 0.32 8,415,447,306 95,580,002 3.590 2016-06-23
917 2016-06-24 26,575,956 101,413 0.32 8,415,447,306 96,470,720 3.630 2016-06-22
918 2016-06-23 26,474,543 -54,000 0.31 8,415,447,306 94,778,864 3.580 2016-06-21
919 2016-06-22 26,528,543 112,000 0.32 8,415,447,306 94,176,328 3.550 2016-06-20
920 2016-06-21 26,416,543 54,000 0.31 8,415,447,306 93,778,728 3.550 2016-06-17
921 2016-06-20 26,362,543 110,000 0.31 8,415,447,306 93,850,653 3.560 2016-06-16
922 2016-06-17 26,252,543 -24,000 0.31 8,415,447,306 95,559,257 3.640 2016-06-15
923 2016-06-16 26,276,543 -8,000 0.31 8,415,447,306 96,697,678 3.680 2016-06-14
924 2016-06-15 26,284,543 183,160 0.31 8,415,447,306 98,829,882 3.760 2016-06-13
925 2016-06-14 26,101,383 160,000 0.31 8,415,447,306 102,578,435 3.930 2016-06-10
926 2016-06-13 25,941,383 8,000 0.31 8,415,447,306 105,840,843 4.080 2016-06-08
927 2016-06-10 25,933,383 -16,000 0.31 8,415,447,306 106,586,204 4.110 2016-06-07
928 2016-06-08 25,949,383 82,000 0.31 8,415,447,306 103,797,532 4.000 2016-06-06
929 2016-06-07 25,867,383 -40,000 0.31 8,415,447,306 104,762,901 4.050 2016-06-03
930 2016-06-06 25,907,383 264,930 0.31 8,415,447,306 102,593,237 3.960 2016-06-02
931 2016-06-03 25,642,453 -40,000 0.30 8,415,447,306 102,313,387 3.990 2016-06-01
932 2016-06-02 25,682,453 14,000 0.31 8,415,447,306 101,702,514 3.960 2016-05-31
933 2016-06-01 25,668,453 -4,000 0.31 8,415,447,306 101,647,074 3.960 2016-05-30
934 2016-05-31 25,672,453 -42,000 0.31 8,415,447,306 101,662,914 3.960 2016-05-27
935 2016-05-30 25,714,453 -20,000 0.31 8,415,447,306 102,857,812 4.000 2016-05-26
936 2016-05-27 25,734,453 -18,000 0.31 8,415,447,306 102,937,812 4.000 2016-05-25
937 2016-05-26 25,752,453 5,609 0.31 8,415,447,306 102,752,287 3.990 2016-05-24
938 2016-05-25 25,746,844 36,000 0.31 8,415,447,306 105,304,592 4.090 2016-05-23
939 2016-05-24 25,710,844 -20,000 0.31 8,415,447,306 110,299,521 4.290 2016-05-20
940 2016-05-23 25,730,844 92,000 0.31 8,415,447,306 109,870,704 4.270 2016-05-19
941 2016-05-20 25,638,844 10,000 0.30 8,415,447,306 108,965,087 4.250 2016-05-18
942 2016-05-19 25,628,844 6,000 0.30 8,415,447,306 108,922,587 4.250 2016-05-17
943 2016-05-18 25,622,844 20,000 0.30 8,415,447,306 107,872,173 4.210 2016-05-16
944 2016-05-17 25,602,844 130,000 0.30 8,415,447,306 106,251,803 4.150 2016-05-13
945 2016-05-16 25,472,844 68,000 0.30 8,415,447,306 109,787,958 4.310 2016-05-12
946 2016-05-13 25,404,844 14,000 0.30 8,415,447,306 111,273,217 4.380 2016-05-11
947 2016-05-12 25,390,844 -82,000 0.30 8,415,447,306 112,481,439 4.430 2016-05-10
948 2016-05-11 25,472,844 44,000 0.30 8,415,447,306 112,335,242 4.410 2016-05-09
949 2016-05-10 25,428,844 2,000 0.30 8,415,447,306 113,412,644 4.460 2016-05-06
950 2016-05-06 25,426,844 -2,000 0.30 8,415,447,306 119,760,435 4.710 2016-05-04
951 2016-05-05 25,428,844 -38,000 0.30 8,415,447,306 120,787,009 4.750 2016-05-03
952 2016-05-04 25,466,844 82,000 0.30 8,415,447,306 122,495,520 4.810 2016-04-29
953 2016-05-03 25,384,844 -26,000 0.30 8,415,447,306 126,670,372 4.990 2016-04-28
954 2016-04-28 25,410,844 -16,000 0.30 8,415,447,306 124,767,244 4.910 2016-04-26
955 2016-04-26 25,426,844 1,289 0.30 8,415,447,306 126,625,683 4.980 2016-04-22
956 2016-04-25 25,425,555 -24,000 0.30 8,415,447,306 127,127,775 5.000 2016-04-21
957 2016-04-22 25,449,555 20,000 0.30 8,415,447,306 126,738,784 4.980 2016-04-20
958 2016-04-21 25,429,555 4,000 0.30 8,415,447,306 123,333,342 4.850 2016-04-19
959 2016-04-20 25,425,555 -28,000 0.30 8,415,447,306 124,076,708 4.880 2016-04-18
960 2016-04-19 25,453,555 -70,000 0.30 8,415,447,306 122,940,671 4.830 2016-04-15
961 2016-04-18 25,523,555 -4,000 0.30 8,415,447,306 122,513,064 4.800 2016-04-14
962 2016-04-15 25,527,555 -122,000 0.30 8,415,447,306 124,063,917 4.860 2016-04-13
963 2016-04-14 25,649,555 -20,000 0.30 8,415,447,306 120,039,917 4.680 2016-04-12
964 2016-04-13 25,669,555 -194,000 0.31 8,415,447,306 119,876,822 4.670 2016-04-11
965 2016-04-12 25,863,555 10,000 0.31 8,415,447,306 117,420,540 4.540 2016-04-08
966 2016-04-11 25,853,555 32,800 0.31 8,415,447,306 116,858,069 4.520 2016-04-07
967 2016-04-08 25,820,755 -136,000 0.31 8,415,447,306 117,742,643 4.560 2016-04-06
968 2016-04-07 25,956,755 2,000 0.31 8,415,447,306 117,064,965 4.510 2016-04-05
969 2016-04-06 25,954,755 28,000 0.31 8,415,447,306 117,315,493 4.520 2016-04-01
970 2016-04-05 25,926,755 -74,000 0.31 8,415,447,306 119,003,805 4.590 2016-03-31
971 2016-04-01 26,000,755 -98,000 0.31 8,415,447,306 118,563,443 4.560 2016-03-30
972 2016-03-31 26,098,755 -20,000 0.31 8,415,447,306 115,617,485 4.430 2016-03-29
973 2016-03-30 26,118,755 -18,000 0.31 8,415,447,306 115,967,272 4.440 2016-03-24
974 2016-03-29 26,136,755 13,333 0.31 8,415,447,306 116,047,192 4.440 2016-03-23
975 2016-03-24 26,123,422 188,000 0.31 8,415,447,306 114,943,057 4.400 2016-03-22
976 2016-03-23 25,935,422 144,000 0.31 8,415,447,306 115,671,982 4.460 2016-03-21
977 2016-03-22 25,791,422 192,000 0.31 8,415,447,306 117,866,799 4.570 2016-03-18
978 2016-03-21 25,599,422 26,000 0.30 8,415,447,306 122,365,237 4.780 2016-03-17
979 2016-03-18 25,573,422 -6,000 0.30 8,415,447,306 123,519,628 4.830 2016-03-16
980 2016-03-17 25,579,422 -22,000 0.30 8,415,447,306 126,873,933 4.960 2016-03-15
981 2016-03-16 25,601,422 10,000 0.30 8,415,447,306 127,751,096 4.990 2016-03-14
982 2016-03-15 25,591,422 40,000 0.30 8,415,447,306 125,397,968 4.900 2016-03-11
983 2016-03-14 25,551,422 -80,000 0.30 8,415,447,306 124,690,939 4.880 2016-03-10
984 2016-03-11 25,631,422 6,000 0.30 8,415,447,306 119,186,112 4.650 2016-03-09
985 2016-03-10 25,625,422 -16,000 0.30 8,415,447,306 118,901,958 4.640 2016-03-08
986 2016-03-09 25,641,422 -16,000 0.30 8,415,447,306 120,771,098 4.710 2016-03-07
987 2016-03-08 25,657,422 -119,850 0.30 8,415,447,306 120,589,883 4.700 2016-03-04
988 2016-03-07 25,777,272 -4,000 0.31 8,415,447,306 115,224,406 4.470 2016-03-03
989 2016-03-04 25,781,272 -40,000 0.31 8,415,447,306 116,789,162 4.530 2016-03-02
990 2016-03-03 25,821,272 28,000 0.31 8,415,447,306 113,613,597 4.400 2016-03-01
991 2016-03-02 25,793,272 4,000 0.31 8,415,447,306 113,232,464 4.390 2016-02-29
992 2016-03-01 25,789,272 -30,000 0.31 8,415,447,306 114,762,260 4.450 2016-02-26
993 2016-02-29 25,819,272 -96,000 0.31 8,415,447,306 113,346,604 4.390 2016-02-25
994 2016-02-26 25,915,272 111,107 0.31 8,415,447,306 114,027,197 4.400 2016-02-24
995 2016-02-25 25,804,165 -10,000 0.31 8,415,447,306 117,150,909 4.540 2016-02-23
996 2016-02-24 25,814,165 -107,920 0.31 8,415,447,306 118,745,159 4.600 2016-02-22
997 2016-02-23 25,922,085 -142,000 0.31 8,415,447,306 116,390,162 4.490 2016-02-19
998 2016-02-22 26,064,085 214,000 0.31 8,415,447,306 114,942,615 4.410 2016-02-18
999 2016-02-19 25,850,085 2,000 0.31 8,415,447,306 114,515,877 4.430 2016-02-17
1000 2016-02-18 25,848,085 16,000 0.31 8,415,447,306 116,057,902 4.490 2016-02-16
1001 2016-02-17 25,832,085 72,000 0.31 8,415,447,306 118,052,628 4.570 2016-02-15
1002 2016-02-16 25,760,085 -30,000 0.31 8,415,447,306 119,011,593 4.620 2016-02-12
1003 2016-02-15 25,790,085 -28,000 0.31 8,415,447,306 118,376,490 4.590 2016-02-11
1004 2016-02-12 25,818,085 24,080 0.31 8,415,447,306 119,279,553 4.620 2016-02-05
1005 2016-02-11 25,794,005 -12,000 0.31 8,415,447,306 119,168,303 4.620 2016-02-04
1006 2016-02-04 25,806,005 -32,000 0.31 8,415,447,306 118,449,563 4.590 2016-02-02
1007 2016-02-03 25,838,005 14,000 0.31 8,415,447,306 116,787,783 4.520 2016-02-01
1008 2016-02-02 25,824,005 -10,000 0.31 8,415,447,306 114,658,582 4.440 2016-01-29
1009 2016-02-01 25,834,005 -8,000 0.31 8,415,447,306 113,927,962 4.410 2016-01-28
1010 2016-01-28 25,842,005 -14,000 0.31 8,415,447,306 112,412,722 4.350 2016-01-26
1011 2016-01-26 25,856,005 -18,873 0.31 8,415,447,306 114,024,982 4.410 2016-01-22
1012 2016-01-25 25,874,878 3,412,000 0.31 8,415,447,306 111,261,975 4.300 2016-01-21
1013 2016-01-21 22,462,878 2,000 0.27 8,415,447,306 101,532,209 4.520 2016-01-19
1014 2016-01-20 22,460,878 4,000 0.27 8,415,447,306 99,277,081 4.420 2016-01-18
1015 2016-01-19 22,456,878 774,000 0.27 8,415,447,306 101,055,951 4.500 2016-01-15
1016 2016-01-18 21,682,878 -80,000 0.26 8,415,447,306 99,090,752 4.570 2016-01-14
1017 2016-01-15 21,762,878 30,000 0.26 8,415,447,306 102,285,527 4.700 2016-01-13
1018 2016-01-14 21,732,878 -84,000 0.26 8,415,447,306 101,927,198 4.690 2016-01-12
1019 2016-01-13 21,816,878 42,000 0.26 8,415,447,306 101,448,483 4.650 2016-01-11
1020 2016-01-12 21,774,878 54,000 0.26 8,415,447,306 103,430,671 4.750 2016-01-08
1021 2016-01-11 21,720,878 -76,000 0.26 8,415,447,306 105,129,050 4.840 2016-01-07
1022 2016-01-08 21,796,878 56,290 0.26 8,415,447,306 105,278,921 4.830 2016-01-06
1023 2016-01-07 21,740,588 15,034 0.26 8,415,447,306 108,485,534 4.990 2016-01-05
1024 2016-01-06 21,725,554 40,000 0.26 8,415,447,306 108,410,514 4.990 2016-01-04
1025 2016-01-05 21,685,554 4,000 0.26 8,415,447,306 113,632,303 5.240 2015-12-30
1026 2016-01-04 21,681,554 -64,000 0.26 8,415,447,306 112,527,265 5.190 2015-12-29
1027 2015-12-30 21,745,554 -40,000 0.26 8,415,447,306 111,554,692 5.130 2015-12-28
1028 2015-12-29 21,785,554 -159,031 0.26 8,415,447,306 111,324,181 5.110 2015-12-23
1029 2015-12-28 21,944,585 194,000 0.26 8,415,447,306 109,722,925 5.000 2015-12-22
1030 2015-12-23 21,750,585 8,000 0.26 8,415,447,306 107,882,902 4.960 2015-12-21
1031 2015-12-22 21,742,585 74,000 0.26 8,415,447,306 108,930,351 5.010 2015-12-18
1032 2015-12-21 21,668,585 37,200 0.26 8,415,447,306 107,259,496 4.950 2015-12-17
1033 2015-12-18 21,631,385 16,000 0.26 8,415,447,306 108,373,239 5.010 2015-12-16
1034 2015-12-17 21,615,385 42,000 0.26 8,415,447,306 107,212,310 4.960 2015-12-15
1035 2015-12-15 21,573,385 2,432,000 0.26 8,415,447,306 108,082,659 5.010 2015-12-11
1036 2015-12-14 19,141,385 4,000 0.23 8,415,447,306 97,621,064 5.100 2015-12-10
1037 2015-12-11 19,137,385 2,008,000 0.23 8,415,447,306 97,600,664 5.100 2015-12-09
1038 2015-12-10 17,129,385 70,000 0.20 8,415,447,306 87,702,451 5.120 2015-12-08
1039 2015-12-09 17,059,385 10,000 0.20 8,415,447,306 90,585,334 5.310 2015-12-07
1040 2015-12-08 17,049,385 -8,000 0.20 8,415,447,306 90,020,753 5.280 2015-12-04
1041 2015-12-07 17,057,385 8,000 0.20 8,415,447,306 90,574,714 5.310 2015-12-03
1042 2015-12-04 17,049,385 -2,000 0.20 8,415,447,306 90,702,728 5.320 2015-12-02
1043 2015-12-03 17,051,385 22,000 0.20 8,415,447,306 89,519,771 5.250 2015-12-01
1044 2015-12-02 17,029,385 8,000 0.20 8,415,447,306 90,936,916 5.340 2015-11-30
1045 2015-12-01 17,021,385 86,000 0.20 8,415,447,306 90,723,982 5.330 2015-11-27
1046 2015-11-30 16,935,385 -4,000 0.20 8,415,447,306 93,991,387 5.550 2015-11-26
1047 2015-11-27 16,939,385 38,000 0.20 8,415,447,306 94,352,374 5.570 2015-11-25
1048 2015-11-26 16,901,385 68,884 0.20 8,415,447,306 94,647,756 5.600 2015-11-24
1049 2015-11-25 16,832,501 -16,000 0.20 8,415,447,306 96,618,556 5.740 2015-11-23
1050 2015-11-24 16,848,501 -58,000 0.20 8,415,447,306 97,215,851 5.770 2015-11-20
1051 2015-11-23 16,906,501 -30,000 0.20 8,415,447,306 96,536,121 5.710 2015-11-19
1052 2015-11-20 16,936,501 -38,000 0.20 8,415,447,306 96,029,961 5.670 2015-11-18
1053 2015-11-19 16,974,501 50,130 0.20 8,415,447,306 93,190,010 5.490 2015-11-17
1054 2015-11-18 16,924,371 88,000 0.20 8,415,447,306 90,206,897 5.330 2015-11-16
1055 2015-11-17 16,836,371 48,000 0.20 8,415,447,306 93,946,950 5.580 2015-11-13
1056 2015-11-16 16,788,371 198,864 0.20 8,415,447,306 95,357,947 5.680 2015-11-12
1057 2015-11-13 16,589,507 -10,000 0.20 8,415,447,306 96,053,246 5.790 2015-11-11
1058 2015-11-12 16,599,507 76,000 0.20 8,415,447,306 97,273,111 5.860 2015-11-10
1059 2015-11-11 16,523,507 112,000 0.20 8,415,447,306 100,958,628 6.110 2015-11-09
1060 2015-11-09 16,411,507 138,000 0.20 8,415,447,306 102,243,689 6.230 2015-11-05
1061 2015-11-06 16,273,507 -132,000 0.19 8,415,447,306 102,685,829 6.310 2015-11-04
1062 2015-11-05 16,405,507 -76,000 0.19 8,415,447,306 103,518,749 6.310 2015-11-03
1063 2015-11-04 16,481,507 -42,000 0.20 8,415,447,306 103,009,419 6.250 2015-11-02
1064 2015-11-03 16,523,507 -254,000 0.20 8,415,447,306 104,098,094 6.300 2015-10-30
1065 2015-11-02 16,777,507 18,000 0.20 8,415,447,306 102,342,793 6.100 2015-10-29
1066 2015-10-29 16,759,507 10,000 0.20 8,415,447,306 102,903,373 6.140 2015-10-27
1067 2015-10-28 16,749,507 30,000 0.20 8,415,447,306 103,344,458 6.170 2015-10-26
1068 2015-10-27 16,719,507 -26,000 0.20 8,415,447,306 103,326,553 6.180 2015-10-23
1069 2015-10-26 16,745,507 -76,000 0.20 8,415,447,306 101,812,683 6.080 2015-10-22
1070 2015-10-23 16,821,507 2,000 0.20 8,415,447,306 101,097,257 6.010 2015-10-20
1071 2015-10-22 16,819,507 -12,000 0.20 8,415,447,306 101,085,237 6.010 2015-10-19
1072 2015-10-19 16,831,507 188,000 0.20 8,415,447,306 101,493,987 6.030 2015-10-15
1073 2015-10-16 16,643,507 -56,000 0.20 8,415,447,306 104,854,094 6.300 2015-10-14
1074 2015-10-15 16,699,507 -20,000 0.20 8,415,447,306 105,039,899 6.290 2015-10-13
1075 2015-10-14 16,719,507 -26,000 0.20 8,415,447,306 105,165,699 6.290 2015-10-12
1076 2015-10-13 16,745,507 38,000 0.20 8,415,447,306 102,817,413 6.140 2015-10-09
1077 2015-10-12 16,707,507 -12,000 0.20 8,415,447,306 101,915,793 6.100 2015-10-08
1078 2015-10-09 16,719,507 -30,000 0.20 8,415,447,306 102,657,773 6.140 2015-10-07
1079 2015-10-08 16,749,507 -96,000 0.20 8,415,447,306 102,171,993 6.100 2015-10-06
1080 2015-10-07 16,845,507 -86,000 0.20 8,415,447,306 101,409,952 6.020 2015-10-05
1081 2015-10-05 16,931,507 -208,000 0.20 8,415,447,306 100,065,206 5.910 2015-09-30
1082 2015-10-02 17,139,507 -220,000 0.20 8,415,447,306 95,124,264 5.550 2015-09-29
1083 2015-09-30 17,359,507 -50,000 0.21 8,415,447,306 98,254,810 5.660 2015-09-25
1084 2015-09-29 17,409,507 -16,000 0.21 8,415,447,306 96,448,669 5.540 2015-09-24
1085 2015-09-25 17,425,507 -25,097 0.21 8,415,447,306 95,840,289 5.500 2015-09-23
1086 2015-09-24 17,450,604 -204,000 0.21 8,415,447,306 98,072,394 5.620 2015-09-22
1087 2015-09-23 17,654,604 -106,000 0.21 8,415,447,306 89,861,934 5.090 2015-09-21
1088 2015-09-22 17,760,604 8,000 0.21 8,415,447,306 90,579,080 5.100 2015-09-18
1089 2015-09-21 17,752,604 6,000 0.21 8,415,447,306 90,893,332 5.120 2015-09-17
1090 2015-09-18 17,746,604 -10,000 0.21 8,415,447,306 90,507,680 5.100 2015-09-16
1091 2015-09-17 17,756,604 12,000 0.21 8,415,447,306 88,783,020 5.000 2015-09-15
1092 2015-09-16 17,744,604 190,000 0.21 8,415,447,306 89,077,912 5.020 2015-09-14
1093 2015-09-15 17,554,604 -124,000 0.21 8,415,447,306 87,070,836 4.960 2015-09-11
1094 2015-09-14 17,678,604 6,000 0.21 8,415,447,306 86,094,801 4.870 2015-09-10
1095 2015-09-11 17,672,604 -60,000 0.21 8,415,447,306 86,772,486 4.910 2015-09-09
1096 2015-09-10 17,732,604 14,000 0.21 8,415,447,306 87,244,412 4.920 2015-09-08
1097 2015-09-09 17,718,604 100,000 0.21 8,415,447,306 87,175,532 4.920 2015-09-07
1098 2015-09-08 17,618,604 -6,000 0.21 8,415,447,306 87,212,090 4.950 2015-09-04
1099 2015-09-07 17,624,604 10,000 0.21 8,415,447,306 87,418,036 4.960 2015-09-02
1100 2015-09-04 17,614,604 2,000 0.21 8,415,447,306 88,073,020 5.000 2015-09-01
1101 2015-09-02 17,612,604 -2,000 0.21 8,415,447,306 90,000,406 5.110 2015-08-31
1102 2015-09-01 17,614,604 2,000 0.21 8,415,447,306 90,891,357 5.160 2015-08-28
1103 2015-08-31 17,612,604 -26,000 0.21 8,415,447,306 90,528,785 5.140 2015-08-27
1104 2015-08-28 17,638,604 80,000 0.21 8,415,447,306 87,663,862 4.970 2015-08-26
1105 2015-08-27 17,558,604 4,000 0.21 8,415,447,306 91,304,741 5.200 2015-08-25
1106 2015-08-26 17,554,604 50,907 0.21 8,415,447,306 92,688,309 5.280 2015-08-24
1107 2015-08-25 17,503,697 -92,000 0.21 8,415,447,306 98,370,777 5.620 2015-08-21
1108 2015-08-24 17,595,697 122,000 0.21 8,415,447,306 96,248,463 5.470 2015-08-20
1109 2015-08-21 17,473,697 -116,000 0.21 8,415,447,306 99,774,810 5.710 2015-08-19
1110 2015-08-20 17,589,697 -22,000 0.21 8,415,447,306 97,622,818 5.550 2015-08-18
1111 2015-08-19 17,611,697 -270,000 0.21 8,415,447,306 98,977,737 5.620 2015-08-17
1112 2015-08-18 17,881,697 20,000 0.21 8,415,447,306 101,568,039 5.680 2015-08-14
1113 2015-08-17 17,861,697 -260,000 0.21 8,415,447,306 103,776,460 5.810 2015-08-13
1114 2015-08-14 18,121,697 -16,000 0.22 8,415,447,306 106,736,795 5.890 2015-08-12
1115 2015-08-13 18,137,697 14,000 0.22 8,415,447,306 103,929,004 5.730 2015-08-11
1116 2015-08-12 18,123,697 48,000 0.22 8,415,447,306 98,955,386 5.460 2015-08-10
1117 2015-08-11 18,075,697 -86,700 0.21 8,415,447,306 99,416,334 5.500 2015-08-07
1118 2015-08-10 18,162,397 130,080 0.22 8,415,447,306 99,348,312 5.470 2015-08-06
1119 2015-08-07 18,032,317 212,000 0.21 8,415,447,306 102,964,530 5.710 2015-08-05
1120 2015-08-06 17,820,317 -38,000 0.21 8,415,447,306 104,605,261 5.870 2015-08-04
1121 2015-08-05 17,858,317 38,000 0.21 8,415,447,306 105,899,820 5.930 2015-08-03
1122 2015-08-04 17,820,317 48,000 0.21 8,415,447,306 106,921,902 6.000 2015-07-31
1123 2015-08-03 17,772,317 -54,000 0.21 8,415,447,306 109,477,473 6.160 2015-07-30
1124 2015-07-31 17,826,317 -54,000 0.21 8,415,447,306 109,988,376 6.170 2015-07-29
1125 2015-07-30 17,880,317 26,000 0.21 8,415,447,306 107,460,705 6.010 2015-07-28
1126 2015-07-29 17,854,317 -144,000 0.21 8,415,447,306 105,876,100 5.930 2015-07-27
1127 2015-07-28 17,998,317 -18,000 0.21 8,415,447,306 110,869,633 6.160 2015-07-24
1128 2015-07-27 18,016,317 -2,000 0.21 8,415,447,306 110,620,186 6.140 2015-07-23
1129 2015-07-24 18,018,317 -69,199 0.21 8,415,447,306 111,533,382 6.190 2015-07-22
1130 2015-07-23 18,087,516 6,000 0.21 8,415,447,306 111,599,974 6.170 2015-07-21
1131 2015-07-22 18,081,516 -16,000 0.21 8,415,447,306 111,924,584 6.190 2015-07-20
1132 2015-07-21 18,097,516 -56,000 0.22 8,415,447,306 110,756,798 6.120 2015-07-17
1133 2015-07-20 18,153,516 4,000 0.22 8,415,447,306 108,013,420 5.950 2015-07-16
1134 2015-07-17 18,149,516 -34,000 0.22 8,415,447,306 109,441,581 6.030 2015-07-15
1135 2015-07-16 18,183,516 -52,000 0.22 8,415,447,306 109,101,096 6.000 2015-07-14
1136 2015-07-15 18,235,516 162,000 0.22 8,415,447,306 107,771,900 5.910 2015-07-13
1137 2015-07-14 18,073,516 18,000 0.21 8,415,447,306 106,814,480 5.910 2015-07-10
1138 2015-07-13 18,055,516 96,330 0.21 8,415,447,306 107,249,765 5.940 2015-07-09
1139 2015-07-10 17,959,186 -102,000 0.21 8,415,447,306 106,497,973 5.930 2015-07-08
1140 2015-07-09 18,061,186 -196,000 0.21 8,415,447,306 111,256,906 6.160 2015-07-07
1141 2015-07-08 18,257,186 -112,000 0.22 8,415,447,306 111,733,978 6.120 2015-07-06
1142 2015-07-07 18,369,186 -29,280 0.22 8,415,447,306 113,154,186 6.160 2015-07-03
1143 2015-07-06 18,398,466 170,000 0.22 8,415,447,306 113,334,551 6.160 2015-07-02
1144 2015-07-03 18,228,466 20,000 0.22 8,415,447,306 112,105,066 6.150 2015-06-30
1145 2015-07-02 18,208,466 -39,690 0.22 8,415,447,306 112,528,320 6.180 2015-06-29
1146 2015-06-30 18,248,156 72,000 0.22 8,415,447,306 113,686,012 6.230 2015-06-26
1147 2015-06-29 18,176,156 108,000 0.22 8,415,447,306 115,963,875 6.380 2015-06-25
1148 2015-06-26 18,068,156 -195,675 0.21 8,415,447,306 117,443,014 6.500 2015-06-24
1149 2015-06-25 18,263,831 -48,000 0.22 8,415,447,306 120,906,561 6.620 2015-06-23
1150 2015-06-24 18,311,831 -82,000 0.22 8,415,447,306 122,323,031 6.680 2015-06-22
1151 2015-06-23 18,393,831 -206,000 0.22 8,415,447,306 120,663,531 6.560 2015-06-19
1152 2015-06-22 18,599,831 -128,000 0.22 8,415,447,306 121,642,895 6.540 2015-06-18
1153 2015-06-19 18,727,831 176,030 0.22 8,415,447,306 121,543,623 6.490 2015-06-17
1154 2015-06-18 18,551,801 -20,000 0.22 8,415,447,306 120,030,152 6.470 2015-06-16
1155 2015-06-17 18,571,801 -18,000 0.22 8,415,447,306 120,159,552 6.470 2015-06-15
1156 2015-06-16 18,589,801 -94,000 0.22 8,415,447,306 121,577,299 6.540 2015-06-12
1157 2015-06-15 18,683,801 -50,000 0.22 8,415,447,306 120,323,678 6.440 2015-06-11
1158 2015-06-12 18,733,801 -114,000 0.22 8,415,447,306 119,521,650 6.380 2015-06-10
1159 2015-06-11 18,847,801 -44,000 0.22 8,415,447,306 117,044,844 6.210 2015-06-09
1160 2015-06-10 18,891,801 -49,590 0.22 8,415,447,306 117,507,002 6.220 2015-06-08
1161 2015-06-09 18,941,391 804,000 0.23 8,415,447,306 117,436,624 6.200 2015-06-05
1162 2015-06-08 18,137,391 3,992,000 0.22 8,415,447,306 112,633,198 6.210 2015-06-04
1163 2015-06-05 14,145,391 268,000 0.17 8,415,447,306 86,003,977 6.080 2015-06-03
1164 2015-06-04 13,877,391 658,000 0.16 8,415,447,306 86,594,920 6.240 2015-06-02
1165 2015-06-03 13,219,391 68,000 0.16 8,415,447,306 87,644,562 6.630 2015-06-01
1166 2015-06-02 13,151,391 -55,280 0.16 8,415,447,306 88,377,348 6.720 2015-05-29
1167 2015-06-01 13,206,671 260,480 0.16 8,415,447,306 87,296,095 6.610 2015-05-28
1168 2015-05-29 12,946,191 611,000 0.15 8,415,447,306 86,221,632 6.660 2015-05-27
1169 2015-05-28 12,335,191 562,000 0.15 8,415,447,306 84,372,706 6.840 2015-05-26
1170 2015-05-27 11,773,191 387,356 0.14 8,415,447,306 86,179,758 7.320 2015-05-22
1171 2015-05-26 11,385,835 16,000 0.14 8,415,447,306 85,279,904 7.490 2015-05-21
1172 2015-05-22 11,369,835 115,000 0.14 8,415,447,306 82,886,097 7.290 2015-05-20
1173 2015-05-21 11,254,835 104,000 0.13 8,360,398,306 82,385,392 7.320 2015-05-19
1174 2015-05-20 11,150,835 8,000 0.13 8,360,398,306 81,958,637 7.350 2015-05-18
1175 2015-05-19 11,142,835 92,000 0.13 8,360,398,306 81,788,409 7.340 2015-05-15
1176 2015-05-18 11,050,835 112,000 0.13 8,360,398,306 80,781,604 7.310 2015-05-14
1177 2015-05-15 10,938,835 188,000 0.13 8,360,398,306 79,744,107 7.290 2015-05-13
1178 2015-05-14 10,750,835 118,000 0.13 8,360,398,306 79,126,146 7.360 2015-05-12
1179 2015-05-13 10,632,835 78,000 0.13 8,360,398,306 78,576,651 7.390 2015-05-11
1180 2015-05-12 10,554,835 84,000 0.13 8,360,398,306 79,583,456 7.540 2015-05-08
1181 2015-05-11 10,470,835 20,000 0.13 8,360,398,306 78,950,096 7.540 2015-05-07
1182 2015-05-08 10,450,835 234,000 0.13 8,360,398,306 79,321,838 7.590 2015-05-06
1183 2015-05-07 10,216,835 -28,000 0.12 8,360,398,306 79,486,976 7.780 2015-05-05
1184 2015-05-06 10,244,835 104,000 0.12 8,360,398,306 81,548,887 7.960 2015-05-04
1185 2015-05-05 10,140,835 -50,000 0.12 8,360,398,306 80,214,005 7.910 2015-04-30
1186 2015-05-04 10,190,835 64,000 0.12 8,360,398,306 80,507,597 7.900 2015-04-29
1187 2015-04-30 10,126,835 81,236 0.12 8,360,398,306 80,204,533 7.920 2015-04-28
1188 2015-04-29 10,045,599 18,000 0.12 8,360,398,306 80,063,424 7.970 2015-04-27
1189 2015-04-28 10,027,599 44,000 0.12 8,360,398,306 79,117,756 7.890 2015-04-24
1190 2015-04-27 9,983,599 152,480 0.12 8,360,398,306 77,872,072 7.800 2015-04-23
1191 2015-04-24 9,831,119 40,808 0.12 8,360,398,306 77,567,529 7.890 2015-04-22
1192 2015-04-23 9,790,311 8,000 0.12 8,360,398,306 77,343,457 7.900 2015-04-21
1193 2015-04-22 9,782,311 -116,000 0.12 8,360,398,306 77,084,611 7.880 2015-04-20
1194 2015-04-21 9,898,311 12,000 0.12 8,360,398,306 79,483,437 8.030 2015-04-17
1195 2015-04-20 9,886,311 138,000 0.12 8,360,398,306 79,485,940 8.040 2015-04-16
1196 2015-04-17 9,748,311 -55,712 0.12 8,360,398,306 79,253,768 8.130 2015-04-15
1197 2015-04-16 9,804,023 -188,000 0.12 8,360,398,306 78,824,345 8.040 2015-04-14
1198 2015-04-15 9,992,023 52,000 0.12 8,360,398,306 79,936,184 8.000 2015-04-13
1199 2015-04-14 9,940,023 -21,980 0.12 8,360,398,306 77,830,380 7.830 2015-04-10
1200 2015-04-13 9,962,003 -54,000 0.12 8,360,398,306 78,102,104 7.840 2015-04-09
1201 2015-04-10 10,016,003 -44,000 0.12 8,360,398,306 77,523,863 7.740 2015-04-08
1202 2015-04-09 10,060,003 50,000 0.12 8,360,398,306 76,355,423 7.590 2015-04-02
1203 2015-04-08 10,010,003 -18,000 0.12 8,360,398,306 76,376,323 7.630 2015-04-01
1204 2015-04-02 10,028,003 4,000 0.12 8,360,398,306 75,911,983 7.570 2015-03-31
1205 2015-04-01 10,024,003 -22,000 0.12 8,360,398,306 74,879,302 7.470 2015-03-30
1206 2015-03-31 10,046,003 6,000 0.12 8,360,398,306 74,541,342 7.420 2015-03-27
1207 2015-03-30 10,040,003 44,000 0.12 8,360,398,306 73,693,622 7.340 2015-03-26
1208 2015-03-27 9,996,003 -52,000 0.12 8,360,398,306 74,870,062 7.490 2015-03-25
1209 2015-03-26 10,048,003 -99,138 0.12 8,360,398,306 74,556,182 7.420 2015-03-24
1210 2015-03-25 10,147,141 108,000 0.12 8,360,398,306 74,175,601 7.310 2015-03-23
1211 2015-03-24 10,039,141 366,000 0.12 8,360,398,306 74,490,426 7.420 2015-03-20
1212 2015-03-23 9,673,141 -10,000 0.12 8,360,398,306 77,675,322 8.030 2015-03-19
1213 2015-03-20 9,683,141 -7,980 0.12 8,360,398,306 77,174,634 7.970 2015-03-18
1214 2015-03-18 9,691,121 -18,000 0.12 8,360,398,306 76,559,856 7.900 2015-03-16
1215 2015-03-17 9,709,121 6,000 0.12 8,360,398,306 77,090,421 7.940 2015-03-13
1216 2015-03-16 9,703,121 10,000 0.12 8,360,398,306 79,080,436 8.150 2015-03-12
1217 2015-03-13 9,693,121 18,000 0.12 8,360,398,306 79,677,455 8.220 2015-03-11
1218 2015-03-12 9,675,121 -12,000 0.12 8,360,398,306 79,626,246 8.230 2015-03-10
1219 2015-03-11 9,687,121 -42,000 0.12 8,360,398,306 78,271,938 8.080 2015-03-09
1220 2015-03-10 9,729,121 -10,000 0.12 8,360,398,306 76,957,347 7.910 2015-03-06
1221 2015-03-09 9,739,121 12,000 0.12 8,360,398,306 76,646,882 7.870 2015-03-05
1222 2015-03-06 9,727,121 -88,000 0.12 8,360,398,306 77,525,154 7.970 2015-03-04
1223 2015-03-05 9,815,121 -104,000 0.12 8,360,398,306 78,030,212 7.950 2015-03-03
1224 2015-03-04 9,919,121 214,980 0.12 8,360,398,306 78,658,630 7.930 2015-03-02
1225 2015-03-03 9,704,141 12,000 0.12 8,360,398,306 76,953,838 7.930 2015-02-27
1226 2015-03-02 9,692,141 -10,000 0.12 8,360,398,306 77,052,521 7.950 2015-02-26
1227 2015-02-27 9,702,141 159,388 0.12 8,360,398,306 77,132,021 7.950 2015-02-25
1228 2015-02-26 9,542,753 56,140 0.11 8,360,398,306 74,338,046 7.790 2015-02-24
1229 2015-02-25 9,486,613 70,528 0.11 8,360,398,306 73,331,518 7.730 2015-02-23
1230 2015-02-24 9,416,085 -72,000 0.11 8,360,398,306 72,598,015 7.710 2015-02-17
1231 2015-02-23 9,488,085 -180,540 0.11 8,360,398,306 73,153,135 7.710 2015-02-16
1232 2015-02-17 9,668,625 -38,000 0.12 8,360,398,306 70,774,335 7.320 2015-02-13
1233 2015-02-16 9,706,625 52,000 0.12 8,360,398,306 70,275,965 7.240 2015-02-12
1234 2015-02-13 9,654,625 32,000 0.12 8,360,398,306 70,575,309 7.310 2015-02-11
1235 2015-02-12 9,622,625 20,000 0.12 8,360,398,306 70,726,294 7.350 2015-02-10
1236 2015-02-11 9,602,625 86,000 0.11 8,360,398,306 70,387,241 7.330 2015-02-09
1237 2015-02-10 9,516,625 64,700 0.11 8,360,398,306 70,994,023 7.460 2015-02-06
1238 2015-02-09 9,451,925 35,200 0.11 8,360,398,306 69,944,245 7.400 2015-02-05
1239 2015-02-06 9,416,725 54,000 0.11 8,360,398,306 70,625,438 7.500 2015-02-04
1240 2015-02-05 9,362,725 -6,000 0.11 8,360,398,306 69,752,301 7.450 2015-02-03
1241 2015-02-04 9,368,725 46,000 0.11 8,360,398,306 70,546,499 7.530 2015-02-02
1242 2015-02-03 9,322,725 71,840 0.11 8,360,398,306 71,691,755 7.690 2015-01-30
1243 2015-02-02 9,250,885 34,000 0.11 8,360,398,306 70,399,235 7.610 2015-01-29
1244 2015-01-30 9,216,885 -26,000 0.11 8,360,398,306 71,891,703 7.800 2015-01-28
1245 2015-01-29 9,242,885 4,000 0.11 8,360,398,306 72,002,074 7.790 2015-01-27
1246 2015-01-28 9,238,885 125,100 0.11 8,360,398,306 71,786,136 7.770 2015-01-26
1247 2015-01-27 9,113,785 8,000 0.11 8,360,398,306 67,624,285 7.420 2015-01-23
1248 2015-01-26 9,105,785 42,871 0.11 8,360,398,306 66,745,404 7.330 2015-01-22
1249 2015-01-23 9,062,914 26,780 0.11 8,360,398,306 67,337,451 7.430 2015-01-21
1250 2015-01-22 9,036,134 -52,000 0.11 8,360,398,306 65,421,610 7.240 2015-01-20
1251 2015-01-21 9,088,134 -18,000 0.11 8,360,398,306 65,888,972 7.250 2015-01-19
1252 2015-01-20 9,106,134 16,160 0.11 8,360,398,306 65,746,287 7.220 2015-01-16
1253 2015-01-19 9,089,974 -16,000 0.11 8,360,398,306 66,902,209 7.360 2015-01-15
1254 2015-01-16 9,105,974 -48,000 0.11 8,360,398,306 66,746,789 7.330 2015-01-14
1255 2015-01-15 9,153,974 -42,000 0.11 8,360,398,306 66,732,470 7.290 2015-01-13
1256 2015-01-14 9,195,974 28,000 0.11 8,360,398,306 66,394,932 7.220 2015-01-12
1257 2015-01-13 9,167,974 -150,000 0.11 8,360,398,306 67,201,249 7.330 2015-01-09
1258 2015-01-12 9,317,974 -56,000 0.11 8,360,398,306 67,648,491 7.260 2015-01-08
1259 2015-01-09 9,373,974 118,000 0.11 8,360,398,306 66,836,435 7.130 2015-01-07
1260 2015-01-08 9,255,974 194,000 0.11 8,360,398,306 67,013,252 7.240 2015-01-06
1261 2015-01-07 9,061,974 -110,000 0.11 8,360,398,306 66,061,790 7.290 2015-01-05
1262 2015-01-06 9,171,974 60,440 0.11 8,360,398,306 65,579,614 7.150 2015-01-02
1263 2015-01-05 9,111,534 32,000 0.11 8,360,398,306 65,603,045 7.200 2014-12-30
1264 2015-01-02 9,079,534 -144,640 0.11 8,360,398,306 64,827,873 7.140 2014-12-29
1265 2014-12-30 9,224,174 974,686 0.11 8,360,398,306 65,952,844 7.150 2014-12-23
1266 2014-12-29 8,249,488 10,000 0.10 8,360,398,306 58,901,344 7.140 2014-12-22
1267 2014-12-23 8,239,488 96,000 0.10 8,360,398,306 60,148,262 7.300 2014-12-19
1268 2014-12-22 8,143,488 40,000 0.10 8,360,398,306 60,994,725 7.490 2014-12-18
1269 2014-12-19 8,103,488 78,000 0.10 8,360,398,306 61,424,439 7.580 2014-12-17
1270 2014-12-18 8,025,488 40,860 0.10 8,360,398,306 62,518,552 7.790 2014-12-16
1271 2014-12-17 7,984,628 -12,000 0.10 8,360,398,306 63,158,407 7.910 2014-12-15
1272 2014-12-16 7,996,628 -10,000 0.10 8,360,398,306 63,093,395 7.890 2014-12-12
1273 2014-12-15 8,006,628 110,290 0.10 8,360,398,306 62,291,566 7.780 2014-12-11
1274 2014-12-12 7,896,338 56,580 0.09 8,360,398,306 63,012,777 7.980 2014-12-10
1275 2014-12-11 7,839,758 106,434 0.09 8,360,398,306 63,502,040 8.100 2014-12-09
1276 2014-12-10 7,733,324 62,000 0.09 8,360,398,306 62,871,924 8.130 2014-12-08
1277 2014-12-09 7,671,324 30,000 0.09 8,360,398,306 63,671,989 8.300 2014-12-05
1278 2014-12-08 7,641,324 42,198 0.09 8,360,398,306 64,416,361 8.430 2014-12-04
1279 2014-12-05 7,599,126 12,000 0.09 8,360,398,306 64,060,632 8.430 2014-12-03
1280 2014-12-04 7,587,126 38,000 0.09 8,360,398,306 63,655,987 8.390 2014-12-02
1281 2014-12-03 7,549,126 109,532 0.09 8,360,398,306 62,733,237 8.310 2014-12-01
1282 2014-12-02 7,439,594 512,000 0.09 8,360,398,306 64,129,300 8.620 2014-11-28
1283 2014-12-01 6,927,594 10,000 0.08 8,360,398,306 60,200,792 8.690 2014-11-27
1284 2014-11-28 6,917,594 137,000 0.08 8,360,398,306 60,113,892 8.690 2014-11-26
1285 2014-11-27 6,780,594 520,200 0.08 8,360,398,306 59,533,615 8.780 2014-11-25
1286 2014-11-26 6,260,394 345,073 0.07 8,360,398,306 54,966,259 8.780 2014-11-24
1287 2014-11-25 5,915,321 451,266 0.07 8,360,398,306 51,699,906 8.740 2014-11-21
1288 2014-11-24 5,464,055 76,000 0.07 8,360,398,306 47,919,762 8.770 2014-11-20
1289 2014-11-21 5,388,055 132,000 0.06 8,360,398,306 47,738,167 8.860 2014-11-19
1290 2014-11-20 5,256,055 66,000 0.06 8,360,398,306 46,778,890 8.900 2014-11-18
1291 2014-11-18 5,190,055 -4,000 0.06 8,360,398,306 48,423,213 9.330 2014-11-14
1292 2014-11-17 5,194,055 -72,000 0.06 8,360,398,306 48,252,771 9.290 2014-11-13
1293 2014-11-14 5,266,055 158,664 0.06 8,360,398,306 48,395,045 9.190 2014-11-12
1294 2014-11-13 5,107,391 8,000 0.06 8,360,398,306 46,783,702 9.160 2014-11-11
1295 2014-11-12 5,099,391 16,000 0.06 8,360,398,306 45,894,519 9.000 2014-11-10
1296 2014-11-11 5,083,391 74,000 0.06 8,360,398,306 45,598,017 8.970 2014-11-07
1297 2014-11-10 5,009,391 60,000 0.06 8,360,398,306 45,234,801 9.030 2014-11-06
1298 2014-11-07 4,949,391 18,000 0.06 8,360,398,306 45,633,385 9.220 2014-11-05
1299 2014-11-06 4,931,391 -6,000 0.06 8,360,398,306 45,763,308 9.280 2014-11-04
1300 2014-11-05 4,937,391 -8,000 0.06 8,360,398,306 46,411,475 9.400 2014-11-03
1301 2014-11-04 4,945,391 -62,000 0.06 8,360,398,306 46,733,945 9.450 2014-10-31
1302 2014-11-03 5,007,391 -8,000 0.06 8,360,398,306 46,769,032 9.340 2014-10-30
1303 2014-10-31 5,015,391 -24,000 0.06 8,360,398,306 46,793,598 9.330 2014-10-29
1304 2014-10-30 5,039,391 -6,000 0.06 8,360,398,306 46,513,579 9.230 2014-10-28
1305 2014-10-29 5,045,391 2,000 0.06 8,360,398,306 46,720,321 9.260 2014-10-27
1306 2014-10-28 5,043,391 -52,000 0.06 8,360,398,306 47,206,140 9.360 2014-10-24
1307 2014-10-27 5,095,391 -38,000 0.06 8,360,398,306 47,794,768 9.380 2014-10-23
1308 2014-10-24 5,133,391 20,528 0.06 8,360,398,306 48,099,874 9.370 2014-10-22
1309 2014-10-23 5,112,863 -80,000 0.06 8,360,398,306 47,703,012 9.330 2014-10-21
1310 2014-10-22 5,192,863 2,000 0.06 8,360,398,306 47,878,197 9.220 2014-10-20
1311 2014-10-21 5,190,863 -42,000 0.06 8,360,398,306 47,184,945 9.090 2014-10-17
1312 2014-10-20 5,232,863 10,000 0.06 8,360,398,306 47,095,767 9.000 2014-10-16
1313 2014-10-17 5,222,863 -46,000 0.06 8,360,398,306 47,736,968 9.140 2014-10-15
1314 2014-10-15 5,268,863 -10,000 0.06 8,360,398,306 47,472,456 9.010 2014-10-13
1315 2014-10-14 5,278,863 22,000 0.06 8,360,398,306 47,351,401 8.970 2014-10-10
1316 2014-10-13 5,256,863 -10,000 0.06 8,360,398,306 47,364,336 9.010 2014-10-09
1317 2014-10-10 5,266,863 16,000 0.06 8,360,398,306 46,980,418 8.920 2014-10-08
1318 2014-10-09 5,250,863 14,000 0.06 8,360,398,306 47,152,750 8.980 2014-10-07
1319 2014-10-08 5,236,863 6,000 0.06 8,360,398,306 46,922,292 8.960 2014-10-06
1320 2014-10-07 5,230,863 36,000 0.06 8,360,398,306 46,397,755 8.870 2014-10-03
1321 2014-10-06 5,194,863 10,000 0.06 8,360,398,306 45,818,692 8.820 2014-09-30
1322 2014-10-03 5,184,863 42,000 0.06 8,360,398,306 46,041,583 8.880 2014-09-29
1323 2014-09-30 5,142,863 74,000 0.06 8,360,398,306 46,491,482 9.040 2014-09-26
1324 2014-09-29 5,068,863 4,000 0.06 8,360,398,306 45,923,899 9.060 2014-09-25
1325 2014-09-26 5,064,863 22,543 0.06 8,360,398,306 46,191,551 9.120 2014-09-24
1326 2014-09-25 5,042,320 -82,000 0.06 8,360,398,306 46,187,651 9.160 2014-09-23
1327 2014-09-24 5,124,320 206,000 0.06 8,360,398,306 46,631,312 9.100 2014-09-22
1328 2014-09-23 4,918,320 36,000 0.06 8,360,398,306 45,592,826 9.270 2014-09-19
1329 2014-09-22 4,882,320 52,000 0.06 8,360,398,306 45,454,399 9.310 2014-09-18
1330 2014-09-19 4,830,320 20,000 0.06 8,360,398,306 45,501,614 9.420 2014-09-17
1331 2014-09-18 4,810,320 12,000 0.06 8,360,398,306 45,120,802 9.380 2014-09-16
1332 2014-09-17 4,798,320 108,000 0.06 8,360,398,306 45,056,225 9.390 2014-09-15
1333 2014-09-16 4,690,320 144,000 0.06 8,360,398,306 44,511,137 9.490 2014-09-12
1334 2014-09-15 4,546,320 50,000 0.05 8,360,398,306 43,599,209 9.590 2014-09-11
1335 2014-09-12 4,496,320 12,000 0.05 8,360,398,306 43,299,562 9.630 2014-09-10
1336 2014-09-11 4,484,320 12,000 0.05 8,360,398,306 43,318,531 9.660 2014-09-08
1337 2014-09-10 4,472,320 178,000 0.05 8,360,398,306 43,694,566 9.770 2014-09-05
1338 2014-09-08 4,294,320 -10,000 0.05 8,360,398,306 42,084,336 9.800 2014-09-04
1339 2014-09-05 4,304,320 6,000 0.05 8,360,398,306 42,139,293 9.790 2014-09-03
1340 2014-09-04 4,298,320 -64,000 0.05 8,360,398,306 41,693,704 9.700 2014-09-02
1341 2014-09-03 4,362,320 -24,000 0.05 8,360,398,306 42,183,634 9.670 2014-09-01
1342 2014-09-02 4,386,320 218,000 0.05 8,360,398,306 42,196,398 9.620 2014-08-29
1343 2014-09-01 4,168,320 54,000 0.05 8,360,398,306 40,641,120 9.750 2014-08-28
1344 2014-08-29 4,114,320 274,000 0.05 8,360,398,306 40,402,622 9.820 2014-08-27
1345 2014-08-28 3,840,320 274,000 0.05 8,360,398,306 37,635,136 9.800 2014-08-26
1346 2014-08-27 3,566,320 38,000 0.04 8,360,398,306 35,235,242 9.880 2014-08-25
1347 2014-08-26 3,528,320 689,992 0.04 8,360,398,306 35,283,200 10.00 2014-08-22
1348 2014-08-25 2,838,328 -82,000 0.03 8,360,398,306 29,745,677 10.48 2014-08-21
1349 2014-08-22 2,920,328 -126,000 0.03 8,360,398,306 30,313,005 10.38 2014-08-20
1350 2014-08-21 3,046,328 -64,000 0.04 8,360,398,306 31,194,399 10.24 2014-08-19
1351 2014-08-20 3,110,328 230,000 0.04 8,360,398,306 31,476,519 10.12 2014-08-18
1352 2014-08-19 2,880,328 38,000 0.03 8,360,398,306 29,148,919 10.12 2014-08-15
1353 2014-08-18 2,842,328 356,000 0.03 8,360,398,306 28,764,359 10.12 2014-08-14
1354 2014-08-15 2,486,328 18,000 0.03 8,360,398,306 25,708,632 10.34 2014-08-13
1355 2014-08-14 2,468,328 136,000 0.03 8,360,398,306 25,374,412 10.28 2014-08-12
1356 2014-08-13 2,332,328 10,000 0.03 8,360,398,306 24,302,858 10.42 2014-08-11
1357 2014-08-12 2,322,328 -54,000 0.03 8,360,398,306 24,198,658 10.42 2014-08-08
1358 2014-08-11 2,376,328 -18,000 0.03 8,360,398,306 24,713,811 10.40 2014-08-07
1359 2014-08-08 2,394,328 -34,000 0.03 8,360,398,306 24,901,011 10.40 2014-08-06
1360 2014-08-07 2,428,328 -28,000 0.03 8,360,398,306 25,157,478 10.36 2014-08-05
1361 2014-08-06 2,456,328 -8,000 0.03 8,360,398,306 25,791,444 10.50 2014-08-04
1362 2014-08-05 2,464,328 -104,000 0.03 8,360,398,306 25,727,584 10.44 2014-08-01
1363 2014-08-04 2,568,328 -20,000 0.03 8,360,398,306 26,710,611 10.40 2014-07-31
1364 2014-08-01 2,588,328 -74,000 0.03 8,360,398,306 26,711,545 10.32 2014-07-30
1365 2014-07-31 2,662,328 26,000 0.03 8,360,398,306 27,528,472 10.34 2014-07-29
1366 2014-07-30 2,636,328 8,000 0.03 8,360,398,306 27,312,358 10.36 2014-07-28
1367 2014-07-29 2,628,328 28,000 0.03 8,360,398,306 27,282,045 10.38 2014-07-25
1368 2014-07-28 2,600,328 22,000 0.03 8,360,398,306 26,939,398 10.36 2014-07-24
1369 2014-07-25 2,578,328 36,960 0.03 8,360,398,306 26,608,345 10.32 2014-07-23
1370 2014-07-24 2,541,368 4,000 0.03 8,360,398,306 26,125,263 10.28 2014-07-22
1371 2014-07-23 2,537,368 -90,000 0.03 8,360,398,306 25,931,901 10.22 2014-07-21
1372 2014-07-22 2,627,368 -6,000 0.03 8,360,398,306 26,956,796 10.26 2014-07-18
1373 2014-07-21 2,633,368 22,000 0.03 8,360,398,306 26,913,021 10.22 2014-07-17
1374 2014-07-18 2,611,368 46,000 0.03 8,360,398,306 26,844,863 10.28 2014-07-16
1375 2014-07-17 2,565,368 116,000 0.03 8,360,398,306 26,115,446 10.18 2014-07-15
1376 2014-07-16 2,449,368 -2,000 0.03 8,360,398,306 24,738,617 10.10 2014-07-14
1377 2014-07-15 2,451,368 10,000 0.03 8,360,398,306 24,954,926 10.18 2014-07-11
1378 2014-07-14 2,441,368 72,000 0.03 8,360,398,306 24,560,162 10.06 2014-07-10
1379 2014-07-11 2,369,368 12,000 0.03 8,360,398,306 23,930,617 10.10 2014-07-09
1380 2014-07-10 2,357,368 120,000 0.03 8,360,398,306 24,375,185 10.34 2014-07-08
1381 2014-07-09 2,237,368 10,000 0.03 8,360,398,306 23,492,364 10.50 2014-07-07
1382 2014-07-08 2,227,368 146,000 0.03 8,360,398,306 23,298,269 10.46 2014-07-04
1383 2014-07-07 2,081,368 118,000 0.02 8,360,398,306 21,729,482 10.44 2014-07-03
1384 2014-07-04 1,963,368 -46,000 0.02 8,360,398,306 22,892,871 11.66 2014-07-02
1385 2014-07-03 2,009,368 -4,000 0.02 8,360,398,306 23,067,545 11.48 2014-06-30
1386 2014-07-02 2,013,368 8,000 0.02 8,360,398,306 22,831,593 11.34 2014-06-27
1387 2014-06-30 2,005,368 -8,000 0.02 8,360,398,306 22,620,551 11.28 2014-06-26
1388 2014-06-27 2,013,368 22,000 0.02 8,360,398,306 22,388,652 11.12 2014-06-25
1389 2014-06-26 1,991,368 -5,197 0.02 8,360,398,306 22,064,357 11.08 2014-06-24
1390 2014-06-25 1,996,565 12,000 0.02 8,360,398,306 21,802,490 10.92 2014-06-23
1391 2014-06-24 1,984,565 -4,000 0.02 8,360,398,306 22,108,054 11.14 2014-06-20
1392 2014-06-20 1,988,565 2,000 0.02 8,360,398,306 22,073,072 11.10 2014-06-18
1393 2014-06-19 1,986,565 -4,000 0.02 8,360,398,306 22,249,528 11.20 2014-06-17
1394 2014-06-18 1,990,565 -6,000 0.02 8,360,398,306 22,294,328 11.20 2014-06-16
1395 2014-06-16 1,996,565 -14,000 0.02 8,360,398,306 22,082,009 11.06 2014-06-12
1396 2014-06-13 2,010,565 32,000 0.02 8,360,398,306 22,156,426 11.02 2014-06-11
1397 2014-06-12 1,978,565 -6,000 0.02 8,360,398,306 22,041,214 11.14 2014-06-10
1398 2014-06-11 1,984,565 18,000 0.02 8,360,398,306 21,869,906 11.02 2014-06-09
1399 2014-06-09 1,966,565 4,000 0.02 8,360,398,306 21,789,540 11.08 2014-06-05
1400 2014-06-06 1,962,565 6,000 0.02 8,360,398,306 21,784,472 11.10 2014-06-04
1401 2014-06-05 1,956,565 2,000 0.02 8,360,398,306 21,796,134 11.14 2014-06-03
1402 2014-06-04 1,954,565 10,000 0.02 8,360,398,306 22,008,402 11.26 2014-05-30
1403 2014-06-03 1,944,565 -8,000 0.02 8,360,398,306 22,206,932 11.42 2014-05-29
1404 2014-05-30 1,952,565 4,000 0.02 8,360,398,306 22,493,549 11.52 2014-05-28
1405 2014-05-29 1,948,565 -22,000 0.02 8,360,398,306 22,447,469 11.52 2014-05-27
1406 2014-05-28 1,970,565 2,000 0.02 8,360,398,306 22,622,086 11.48 2014-05-26
1407 2014-05-27 1,968,565 -26,000 0.02 8,360,398,306 22,402,270 11.38 2014-05-23
1408 2014-05-26 1,994,565 -57,553 0.02 8,360,398,306 22,219,454 11.14 2014-05-22
1409 2014-05-23 2,052,118 -20,000 0.02 8,360,398,306 22,203,917 10.82 2014-05-21
1410 2014-05-22 2,072,118 -22,000 0.02 8,360,398,306 22,130,220 10.68 2014-05-20
1411 2014-05-21 2,094,118 12,000 0.03 8,360,398,306 22,113,886 10.56 2014-05-19
1412 2014-05-20 2,082,118 56,000 0.02 8,360,398,306 22,820,013 10.96 2014-05-16
1413 2014-05-19 2,026,118 -8,000 0.02 8,360,398,306 22,368,343 11.04 2014-05-15
1414 2014-05-16 2,034,118 -8,000 0.02 8,360,398,306 22,334,616 10.98 2014-05-14
1415 2014-05-15 2,042,118 46,000 0.02 8,360,398,306 22,014,032 10.78 2014-05-13
1416 2014-05-14 1,996,118 12,000 0.02 8,360,398,306 21,757,686 10.90 2014-05-12
1417 2014-05-13 1,984,118 -4,000 0.02 8,360,398,306 21,626,886 10.90 2014-05-09
1418 2014-05-12 1,988,118 32,000 0.02 8,360,398,306 21,829,536 10.98 2014-05-08
1419 2014-05-09 1,956,118 2,000 0.02 8,360,398,306 21,712,910 11.10 2014-05-07
1420 2014-05-08 1,954,118 2,000 0.02 8,360,398,306 22,042,451 11.28 2014-05-05
1421 2014-05-07 1,952,118 -12,000 0.02 8,360,398,306 22,137,018 11.34 2014-05-02
1422 2014-05-05 1,964,118 13,339 0.02 8,360,398,306 22,115,969 11.26 2014-04-30
1423 2014-05-02 1,950,779 10,000 0.02 8,360,398,306 22,551,005 11.56 2014-04-29
1424 2014-04-29 1,940,779 24,000 0.02 8,360,398,306 22,823,561 11.76 2014-04-25
1425 2014-04-28 1,916,779 -39,588 0.02 8,360,398,306 23,116,355 12.06 2014-04-24
1426 2014-04-25 1,956,367 -16,000 0.02 8,360,398,306 23,280,767 11.90 2014-04-23
1427 2014-04-23 1,972,367 -52,000 0.02 8,360,398,306 23,668,404 12.00 2014-04-17
1428 2014-04-22 2,024,367 6,000 0.02 8,360,398,306 24,211,429 11.96 2014-04-16
1429 2014-04-16 2,018,367 42,000 0.02 8,360,398,306 24,180,037 11.98 2014-04-14
1430 2014-04-15 1,976,367 18,000 0.02 8,360,398,306 23,558,295 11.92 2014-04-11
1431 2014-04-14 1,958,367 -40,000 0.02 8,360,398,306 23,617,906 12.06 2014-04-10
1432 2014-04-11 1,998,367 -36,000 0.02 8,360,398,306 23,740,600 11.88 2014-04-09
1433 2014-04-10 2,034,367 10,000 0.02 8,360,398,306 23,680,032 11.64 2014-04-08
1434 2014-04-09 2,024,367 10,000 0.02 8,360,398,306 23,442,170 11.58 2014-04-07
1435 2014-04-08 2,014,367 -10,000 0.02 8,360,398,306 23,890,393 11.86 2014-04-04
1436 2014-04-07 2,024,367 -4,000 0.02 8,360,398,306 23,604,119 11.66 2014-04-03
1437 2014-04-04 2,028,367 2,000 0.02 8,360,398,306 23,650,759 11.66 2014-04-02
1438 2014-04-03 2,026,367 -6,000 0.02 8,360,398,306 23,586,912 11.64 2014-04-01
1439 2014-04-02 2,032,367 8,000 0.02 8,360,398,306 23,290,926 11.46 2014-03-31
1440 2014-03-31 2,024,367 -8,000 0.02 8,360,398,306 23,563,632 11.64 2014-03-27
1441 2014-03-28 2,032,367 36,000 0.02 8,360,398,306 23,494,163 11.56 2014-03-26
1442 2014-03-26 1,996,367 -61,399 0.02 8,360,398,306 24,036,259 12.04 2014-03-24
1443 2014-03-25 2,057,766 -776,925 0.02 8,360,398,306 25,680,920 12.48 2014-03-21
1444 2014-03-24 2,834,691 4,000 0.03 8,360,398,306 29,197,317 10.30 2014-03-20
1445 2014-03-21 2,830,691 -16,000 0.03 8,360,398,306 28,873,048 10.20 2014-03-19
1446 2014-03-20 2,846,691 -2,000 0.03 8,360,398,306 28,865,447 10.14 2014-03-18
1447 2014-03-18 2,848,691 -30,000 0.03 8,360,398,306 28,486,910 10.00 2014-03-14
1448 2014-03-17 2,878,691 6,000 0.03 8,360,398,306 28,786,910 10.00 2014-03-13
1449 2014-03-13 2,872,691 8,000 0.03 8,360,398,306 28,956,725 10.08 2014-03-11
1450 2014-03-12 2,864,691 -20,000 0.03 8,360,398,306 28,818,791 10.06 2014-03-10
1451 2014-03-11 2,884,691 12,000 0.03 8,360,398,306 28,904,604 10.02 2014-03-07
1452 2014-03-10 2,872,691 -40,000 0.03 8,360,398,306 29,014,179 10.10 2014-03-06
1453 2014-03-06 2,912,691 -10,000 0.03 8,360,398,306 29,418,179 10.10 2014-03-04
1454 2014-03-05 2,922,691 114,710 0.03 8,360,398,306 29,460,725 10.08 2014-03-03
1455 2014-03-04 2,807,981 -2,000 0.03 8,360,398,306 28,529,087 10.16 2014-02-28
1456 2014-03-03 2,809,981 24,000 0.03 8,360,398,306 28,661,806 10.20 2014-02-27
1457 2014-02-28 2,785,981 -2,000 0.03 8,360,398,306 28,138,408 10.10 2014-02-26
1458 2014-02-27 2,787,981 6,000 0.03 8,360,398,306 28,270,127 10.14 2014-02-25
1459 2014-02-26 2,781,981 -9,266 0.03 8,360,398,306 28,042,368 10.08 2014-02-24
1460 2014-02-25 2,791,247 48,000 0.03 8,360,398,306 28,303,245 10.14 2014-02-21
1461 2014-02-24 2,743,247 30,000 0.03 8,360,398,306 27,926,254 10.18 2014-02-20
1462 2014-02-21 2,713,247 40,000 0.03 8,360,398,306 28,272,034 10.42 2014-02-19
1463 2014-02-20 2,673,247 36,000 0.03 8,360,398,306 27,962,164 10.46 2014-02-18
1464 2014-02-18 2,637,247 -2,000 0.03 8,360,398,306 27,638,349 10.48 2014-02-14
1465 2014-02-17 2,639,247 2,000 0.03 8,360,398,306 27,976,018 10.60 2014-02-13
1466 2014-02-14 2,637,247 -6,000 0.03 8,360,398,306 28,218,543 10.70 2014-02-12
1467 2014-02-13 2,643,247 4,000 0.03 8,360,398,306 27,912,688 10.56 2014-02-11
1468 2014-02-12 2,639,247 8,000 0.03 8,360,398,306 27,659,309 10.48 2014-02-10
1469 2014-02-10 2,631,247 6,000 0.03 8,360,398,306 27,733,343 10.54 2014-02-06
1470 2014-02-07 2,625,247 -8,000 0.03 8,360,398,306 27,407,579 10.44 2014-02-05
1471 2014-02-06 2,633,247 -44,000 0.03 8,360,398,306 27,649,094 10.50 2014-02-04
1472 2014-02-05 2,677,247 -4,000 0.03 8,360,398,306 28,914,268 10.80 2014-01-29
1473 2014-02-04 2,681,247 -2,000 0.03 8,360,398,306 28,903,843 10.78 2014-01-28
1474 2014-01-29 2,683,247 -10,000 0.03 8,360,398,306 28,925,403 10.78 2014-01-27
1475 2014-01-28 2,693,247 -24,000 0.03 8,360,398,306 29,571,852 10.98 2014-01-24
1476 2014-01-27 2,717,247 -4,000 0.03 8,360,398,306 30,107,097 11.08 2014-01-23
1477 2014-01-24 2,721,247 7,103 0.03 8,360,398,306 30,423,541 11.18 2014-01-22
1478 2014-01-23 2,714,144 -54,000 0.03 8,360,398,306 30,615,544 11.28 2014-01-21
1479 2014-01-22 2,768,144 -74,000 0.03 8,360,398,306 30,726,398 11.10 2014-01-20
1480 2014-01-21 2,842,144 -120,000 0.03 8,360,398,306 31,377,270 11.04 2014-01-17
1481 2014-01-20 2,962,144 -36,000 0.04 8,360,398,306 32,702,070 11.04 2014-01-16
1482 2014-01-17 2,998,144 -38,000 0.04 8,360,398,306 32,559,844 10.86 2014-01-15
1483 2014-01-16 3,036,144 -24,000 0.04 8,360,398,306 32,729,632 10.78 2014-01-14
1484 2014-01-15 3,060,144 -2,000 0.04 8,360,398,306 32,437,526 10.60 2014-01-13
1485 2014-01-13 3,062,144 -56,000 0.04 8,360,398,306 33,132,398 10.82 2014-01-09
1486 2014-01-10 3,118,144 -148,000 0.04 8,360,398,306 34,237,221 10.98 2014-01-08
1487 2014-01-09 3,266,144 -524,000 0.04 8,360,398,306 35,209,032 10.78 2014-01-07
1488 2014-01-08 3,790,144 6,000 0.05 8,360,398,306 37,295,017 9.840 2014-01-06
1489 2014-01-07 3,784,144 22,000 0.05 8,360,398,306 37,425,184 9.890 2014-01-03
1490 2014-01-06 3,762,144 -22,000 0.04 8,360,398,306 37,696,683 10.02 2014-01-02
1491 2014-01-03 3,784,144 -48,000 0.05 8,360,398,306 37,841,440 10.00 2013-12-30
1492 2014-01-02 3,832,144 -4,000 0.05 8,360,398,306 38,551,369 10.06 2013-12-27
1493 2013-12-30 3,836,144 12,493 0.05 8,360,398,306 38,284,717 9.980 2013-12-23
1494 2013-12-27 3,823,651 -6,000 0.05 8,360,398,306 37,815,908 9.890 2013-12-20
1495 2013-12-23 3,829,651 36,000 0.05 8,360,398,306 37,224,208 9.720 2013-12-19
1496 2013-12-20 3,793,651 8,000 0.05 8,360,398,306 37,139,843 9.790 2013-12-18
1497 2013-12-19 3,785,651 -16,000 0.05 8,360,398,306 37,061,523 9.790 2013-12-17
1498 2013-12-18 3,801,651 10,000 0.05 8,360,398,306 36,115,685 9.500 2013-12-16
1499 2013-12-17 3,791,651 -40,000 0.05 8,360,398,306 36,172,351 9.540 2013-12-13
1500 2013-12-16 3,831,651 230,000 0.05 8,360,398,306 36,285,735 9.470 2013-12-12
1501 2013-12-13 3,601,651 98,000 0.04 8,360,398,306 35,800,411 9.940 2013-12-11
1502 2013-12-12 3,503,651 176,000 0.04 8,360,398,306 35,456,948 10.12 2013-12-10
1503 2013-12-11 3,327,651 18,000 0.04 8,360,398,306 34,274,805 10.30 2013-12-09
1504 2013-12-10 3,309,651 112,000 0.04 8,360,398,306 33,890,826 10.24 2013-12-06
1505 2013-12-09 3,197,651 18,000 0.04 8,360,398,306 32,935,805 10.30 2013-12-05
1506 2013-12-06 3,179,651 112,000 0.04 8,360,398,306 33,068,370 10.40 2013-12-04
1507 2013-12-05 3,067,651 100,000 0.04 8,360,398,306 31,964,923 10.42 2013-12-03
1508 2013-12-04 2,967,651 6,000 0.04 8,360,398,306 31,516,454 10.62 2013-12-02
1509 2013-12-03 2,961,651 78,000 0.04 8,360,398,306 31,275,035 10.56 2013-11-29
1510 2013-12-02 2,883,651 24,000 0.03 8,360,398,306 30,509,028 10.58 2013-11-28
1511 2013-11-29 2,859,651 38,000 0.03 8,360,398,306 30,255,108 10.58 2013-11-27
1512 2013-11-28 2,821,651 32,000 0.03 8,360,398,306 30,191,666 10.70 2013-11-26
1513 2013-11-27 2,789,651 22,000 0.03 8,360,398,306 30,239,817 10.84 2013-11-25
1514 2013-11-26 2,767,651 -9,549 0.03 8,360,398,306 30,333,455 10.96 2013-11-22
1515 2013-11-25 2,777,200 14,000 0.03 8,360,398,306 30,438,112 10.96 2013-11-21
1516 2013-11-22 2,763,200 -16,000 0.03 8,360,398,306 30,174,144 10.92 2013-11-20
1517 2013-11-21 2,779,200 162,000 0.03 8,360,398,306 30,070,944 10.82 2013-11-19
1518 2013-11-20 2,617,200 -96,000 0.03 8,360,398,306 28,998,576 11.08 2013-11-18
1519 2013-11-19 2,713,200 -260,000 0.03 8,360,398,306 29,573,880 10.90 2013-11-15
1520 2013-11-18 2,973,200 70,000 0.04 8,360,398,306 31,099,672 10.46 2013-11-14
1521 2013-11-15 2,903,200 152,000 0.03 8,360,398,306 29,786,832 10.26 2013-11-13
1522 2013-11-14 2,751,200 64,000 0.03 8,360,398,306 28,887,600 10.50 2013-11-12
1523 2013-11-13 2,687,200 38,000 0.03 8,360,398,306 28,376,832 10.56 2013-11-11
1524 2013-11-12 2,649,200 4,000 0.03 8,360,398,306 28,187,488 10.64 2013-11-08
1525 2013-11-11 2,645,200 30,000 0.03 8,360,398,306 28,250,736 10.68 2013-11-07
1526 2013-11-08 2,615,200 88,000 0.03 8,360,398,306 28,034,944 10.72 2013-11-06
1527 2013-11-07 2,527,200 126,000 0.03 8,360,398,306 27,394,848 10.84 2013-11-05
1528 2013-11-06 2,401,200 4,000 0.03 8,360,398,306 26,509,248 11.04 2013-11-04
1529 2013-11-05 2,397,200 12,000 0.03 8,360,398,306 26,177,424 10.92 2013-11-01
1530 2013-11-04 2,385,200 -8,000 0.03 8,360,398,306 26,141,792 10.96 2013-10-31
1531 2013-11-01 2,393,200 -12,000 0.03 8,360,398,306 26,373,064 11.02 2013-10-30
1532 2013-10-31 2,405,200 -42,000 0.03 8,360,398,306 26,024,264 10.82 2013-10-29
1533 2013-10-30 2,447,200 -14,000 0.03 8,360,398,306 26,331,872 10.76 2013-10-28
1534 2013-10-29 2,461,200 30,000 0.03 8,360,398,306 26,187,168 10.64 2013-10-25
1535 2013-10-28 2,431,200 70,000 0.03 8,360,398,306 25,916,592 10.66 2013-10-24
1536 2013-10-25 2,361,200 18,451 0.03 8,360,398,306 25,312,064 10.72 2013-10-23
1537 2013-10-24 2,342,749 -50,000 0.03 8,360,398,306 25,535,964 10.90 2013-10-22
1538 2013-10-23 2,392,749 36,000 0.03 8,360,398,306 26,033,109 10.88 2013-10-21
1539 2013-10-22 2,356,749 -6,000 0.03 8,360,398,306 25,405,754 10.78 2013-10-18
1540 2013-10-21 2,362,749 4,000 0.03 8,360,398,306 25,564,944 10.82 2013-10-17
1541 2013-10-18 2,358,749 12,000 0.03 8,360,398,306 25,663,189 10.88 2013-10-16
1542 2013-10-17 2,346,749 -12,000 0.03 8,360,398,306 25,814,239 11.00 2013-10-15
1543 2013-10-16 2,358,749 32,000 0.03 8,360,398,306 25,804,714 10.94 2013-10-11
1544 2013-10-15 2,326,749 72,000 0.03 8,360,398,306 25,128,889 10.80 2013-10-10
1545 2013-10-11 2,254,749 76,000 0.03 8,360,398,306 24,441,479 10.84 2013-10-09
1546 2013-10-10 2,178,749 130,000 0.03 8,360,398,306 23,966,239 11.00 2013-10-08
1547 2013-10-09 2,048,749 -4,000 0.02 8,360,398,306 22,945,989 11.20 2013-10-07
1548 2013-10-07 2,052,749 16,000 0.02 8,360,398,306 23,401,339 11.40 2013-10-03
1549 2013-10-04 2,036,749 -6,000 0.02 8,360,398,306 22,974,529 11.28 2013-10-02
1550 2013-10-02 2,042,749 4,000 0.02 8,360,398,306 23,287,339 11.40 2013-09-27
1551 2013-09-30 2,038,749 24,000 0.02 8,360,398,306 23,282,514 11.42 2013-09-26
1552 2013-09-27 2,014,749 2,419 0.02 8,360,398,306 23,733,743 11.78 2013-09-25
1553 2013-09-26 2,012,330 -16,000 0.02 8,360,398,306 23,986,974 11.92 2013-09-24
1554 2013-09-24 2,028,330 -90,000 0.02 8,360,398,306 24,258,827 11.96 2013-09-19
1555 2013-09-23 2,118,330 -4,000 0.03 8,360,398,306 24,699,728 11.66 2013-09-18
1556 2013-09-19 2,122,330 10,000 0.03 8,360,398,306 24,619,028 11.60 2013-09-17
1557 2013-09-18 2,112,330 32,000 0.03 8,360,398,306 24,503,028 11.60 2013-09-16
1558 2013-09-17 2,080,330 -14,000 0.02 8,360,398,306 24,090,221 11.58 2013-09-13
1559 2013-09-16 2,094,330 -10,000 0.03 8,360,398,306 24,294,228 11.60 2013-09-12
1560 2013-09-13 2,104,330 -16,000 0.03 8,360,398,306 24,410,228 11.60 2013-09-11
1561 2013-09-12 2,120,330 -2,000 0.03 8,360,398,306 24,341,388 11.48 2013-09-10
1562 2013-09-11 2,122,330 6,000 0.03 8,360,398,306 24,194,562 11.40 2013-09-09
1563 2013-09-10 2,116,330 36,000 0.03 8,360,398,306 23,956,856 11.32 2013-09-06
1564 2013-09-09 2,080,330 2,000 0.02 8,360,398,306 24,090,221 11.58 2013-09-05
1565 2013-09-06 2,078,330 -8,000 0.02 8,360,398,306 23,983,928 11.54 2013-09-04
1566 2013-09-05 2,086,330 -30,000 0.02 8,360,398,306 24,117,975 11.56 2013-09-03
1567 2013-09-04 2,116,330 18,000 0.03 8,360,398,306 23,999,182 11.34 2013-09-02
1568 2013-09-03 2,098,330 4,000 0.03 8,360,398,306 23,920,962 11.40 2013-08-30
1569 2013-08-30 2,094,330 8,000 0.03 8,360,398,306 24,084,795 11.50 2013-08-28
1570 2013-08-28 2,086,330 -20,000 0.02 8,360,398,306 24,869,054 11.92 2013-08-26
1571 2013-08-27 2,106,330 2,000 0.03 8,360,398,306 24,896,821 11.82 2013-08-23
1572 2013-08-26 2,104,330 -38,237 0.03 8,360,398,306 25,251,960 12.00 2013-08-22
1573 2013-08-23 2,142,567 6,000 0.03 8,360,398,306 24,982,331 11.66 2013-08-21
1574 2013-08-22 2,136,567 -60,000 0.03 8,360,398,306 24,826,909 11.62 2013-08-20
1575 2013-08-21 2,196,567 -34,000 0.03 8,360,398,306 26,051,285 11.86 2013-08-19
1576 2013-08-20 2,230,567 -80,000 0.03 8,360,398,306 26,499,136 11.88 2013-08-16
1577 2013-08-19 2,310,567 -1,040,802 0.03 8,360,398,306 27,172,268 11.76 2013-08-15
1578 2013-08-16 3,351,369 -34,000 0.04 8,360,398,306 35,323,429 10.54 2013-08-13
1579 2013-08-15 3,385,369 -20,000 0.04 8,360,398,306 35,207,838 10.40 2013-08-12
1580 2013-08-13 3,405,369 -28,000 0.04 8,360,398,306 35,075,301 10.30 2013-08-09
1581 2013-08-12 3,433,369 102,000 0.04 8,360,398,306 35,020,364 10.20 2013-08-08
1582 2013-08-09 3,331,369 58,000 0.04 8,360,398,306 34,313,101 10.30 2013-08-07
1583 2013-08-08 3,273,369 14,000 0.04 8,360,398,306 34,173,972 10.44 2013-08-06
1584 2013-08-07 3,259,369 -20,000 0.04 8,360,398,306 34,418,937 10.56 2013-08-05
1585 2013-08-06 3,279,369 16,000 0.04 8,360,398,306 34,498,962 10.52 2013-08-02
1586 2013-08-05 3,263,369 -20,000 0.04 8,360,398,306 34,526,444 10.58 2013-08-01
1587 2013-08-02 3,283,369 36,000 0.04 8,360,398,306 33,687,366 10.26 2013-07-31
1588 2013-08-01 3,247,369 46,000 0.04 8,360,398,306 34,097,375 10.50 2013-07-30
1589 2013-07-31 3,201,369 18,000 0.04 8,360,398,306 33,678,402 10.52 2013-07-29
1590 2013-07-30 3,183,369 56,000 0.04 8,360,398,306 33,743,711 10.60 2013-07-26
1591 2013-07-29 3,127,369 22,000 0.04 8,360,398,306 33,400,301 10.68 2013-07-25
1592 2013-07-26 3,105,369 22,463 0.04 8,360,398,306 33,413,770 10.76 2013-07-24
1593 2013-07-25 3,082,906 -88,870 0.04 8,360,398,306 33,295,385 10.80 2013-07-23
1594 2013-07-24 3,171,776 38,000 0.04 8,360,398,306 33,874,568 10.68 2013-07-22
1595 2013-07-23 3,133,776 2,000 0.04 8,360,398,306 33,656,754 10.74 2013-07-19
1596 2013-07-22 3,131,776 586,107 0.04 8,360,398,306 34,449,536 11.00 2013-07-18
1597 2013-07-19 2,545,669 16,000 0.03 8,360,398,306 28,256,926 11.10 2013-07-17
1598 2013-07-18 2,529,669 14,000 0.03 8,360,398,306 28,484,073 11.26 2013-07-16
1599 2013-07-16 2,515,669 2,000 0.03 8,360,398,306 28,074,866 11.16 2013-07-12
1600 2013-07-15 2,513,669 -68,000 0.03 8,360,398,306 28,555,280 11.36 2013-07-11
1601 2013-07-12 2,581,669 4,000 0.03 8,360,398,306 28,966,326 11.22 2013-07-10
1602 2013-07-11 2,577,669 -16,000 0.03 8,360,398,306 28,405,912 11.02 2013-07-09
1603 2013-07-10 2,593,669 6,000 0.03 8,360,398,306 28,270,992 10.90 2013-07-08
1604 2013-07-09 2,587,669 -14,000 0.03 8,360,398,306 28,619,619 11.06 2013-07-05
1605 2013-07-08 2,601,669 -4,000 0.03 8,360,398,306 28,722,426 11.04 2013-07-04
1606 2013-07-05 2,605,669 -14,000 0.03 8,360,398,306 28,766,586 11.04 2013-07-03
1607 2013-07-04 2,619,669 -38,000 0.03 8,360,398,306 28,921,146 11.04 2013-07-02
1608 2013-07-02 2,657,669 -4,000 0.03 8,360,398,306 28,118,138 10.58 2013-06-27
1609 2013-06-28 2,661,669 4,000 0.03 8,360,398,306 27,894,291 10.48 2013-06-26
1610 2013-06-27 2,657,669 -4,000 0.03 8,360,398,306 27,692,911 10.42 2013-06-25
1611 2013-06-26 2,661,669 8,469 0.03 8,360,398,306 27,734,591 10.42 2013-06-24
1612 2013-06-24 2,653,200 36,000 0.03 8,360,398,306 29,185,200 11.00 2013-06-20
1613 2013-06-21 2,617,200 -10,000 0.03 8,360,398,306 29,417,328 11.24 2013-06-19
1614 2013-06-20 2,627,200 -22,000 0.03 8,360,398,306 29,372,096 11.18 2013-06-18
1615 2013-06-19 2,649,200 -22,000 0.03 8,360,398,306 29,882,976 11.28 2013-06-17
1616 2013-06-18 2,671,200 -42,000 0.03 8,360,398,306 29,970,864 11.22 2013-06-14
1617 2013-06-17 2,713,200 -16,000 0.03 8,360,398,306 30,442,104 11.22 2013-06-13
1618 2013-06-14 2,729,200 4,000 0.03 8,360,398,306 30,403,288 11.14 2013-06-11
1619 2013-06-13 2,725,200 -16,000 0.03 8,360,398,306 30,631,248 11.24 2013-06-10
1620 2013-06-11 2,741,200 -70,000 0.03 8,360,398,306 30,427,320 11.10 2013-06-07
1621 2013-06-10 2,811,200 -30,000 0.03 8,360,398,306 31,035,648 11.04 2013-06-06
1622 2013-06-07 2,841,200 -12,000 0.03 8,360,398,306 31,366,848 11.04 2013-06-05
1623 2013-06-06 2,853,200 -20,000 0.03 8,360,398,306 31,670,520 11.10 2013-06-04
1624 2013-06-05 2,873,200 -70,000 0.03 8,360,398,306 31,490,272 10.96 2013-06-03
1625 2013-06-04 2,943,200 -6,000 0.04 8,360,398,306 31,904,288 10.84 2013-05-31
1626 2013-06-03 2,949,200 -32,000 0.04 8,360,398,306 32,205,264 10.92 2013-05-30
1627 2013-05-31 2,981,200 -28,000 0.04 8,360,398,306 32,316,208 10.84 2013-05-29
1628 2013-05-30 3,009,200 18,000 0.04 8,360,398,306 32,679,912 10.86 2013-05-28
1629 2013-05-29 2,991,200 -2,000 0.04 8,360,398,306 32,424,608 10.84 2013-05-27
1630 2013-05-28 2,993,200 8,000 0.04 8,360,398,306 32,865,336 10.98 2013-05-24
1631 2013-05-27 2,985,200 94,000 0.04 8,360,398,306 32,478,976 10.88 2013-05-23
1632 2013-05-24 2,891,200 -2,000 0.03 8,360,398,306 32,901,856 11.38 2013-05-22
1633 2013-05-23 2,893,200 -20,000 0.03 8,360,398,306 32,866,752 11.36 2013-05-21
1634 2013-05-22 2,913,200 -156,000 0.03 8,360,398,306 33,035,688 11.34 2013-05-20
1635 2013-05-21 3,069,200 -58,000 0.04 8,360,398,306 34,129,504 11.12 2013-05-16
1636 2013-05-20 3,127,200 -430,000 0.04 8,360,398,306 34,899,552 11.16 2013-05-15
1637 2013-05-16 3,557,200 -62,000 0.04 8,360,398,306 36,639,160 10.30 2013-05-14
1638 2013-05-15 3,619,200 -14,000 0.04 8,360,398,306 36,626,304 10.12 2013-05-13
1639 2013-05-14 3,633,200 42,000 0.04 8,360,398,306 36,767,984 10.12 2013-05-10
1640 2013-05-13 3,591,200 198,000 0.04 8,360,398,306 36,414,768 10.14 2013-05-09
1641 2013-05-10 3,393,200 104,000 0.04 8,360,398,306 34,610,640 10.20 2013-05-08
1642 2013-05-09 3,289,200 18,000 0.04 8,360,398,306 32,826,216 9.980 2013-05-07
1643 2013-05-08 3,271,200 56,000 0.04 8,360,398,306 32,679,288 9.990 2013-05-06
1644 2013-05-07 3,215,200 -40,000 0.04 8,360,398,306 32,152,000 10.00 2013-05-03
1645 2013-05-06 3,255,200 56,000 0.04 8,360,398,306 32,226,480 9.900 2013-05-02
1646 2013-05-03 3,199,200 -22,000 0.04 8,360,398,306 32,119,968 10.04 2013-04-30
1647 2013-05-02 3,221,200 14,000 0.04 8,360,398,306 32,598,544 10.12 2013-04-29
1648 2013-04-30 3,207,200 -54,000 0.04 8,360,398,306 32,585,152 10.16 2013-04-26
1649 2013-04-29 3,261,200 22,000 0.04 8,360,398,306 32,807,672 10.06 2013-04-25
1650 2013-04-26 3,239,200 38,000 0.04 8,360,398,306 32,230,040 9.950 2013-04-24
1651 2013-04-25 3,201,200 36,000 0.04 8,360,398,306 31,851,940 9.950 2013-04-23
1652 2013-04-24 3,165,200 6,000 0.04 8,360,398,306 31,905,216 10.08 2013-04-22
1653 2013-04-23 3,159,200 56,000 0.04 8,360,398,306 31,781,552 10.06 2013-04-19
1654 2013-04-22 3,103,200 18,000 0.04 8,360,398,306 31,404,384 10.12 2013-04-18
1655 2013-04-19 3,085,200 22,000 0.04 8,360,398,306 31,098,816 10.08 2013-04-17
1656 2013-04-18 3,063,200 60,000 0.04 8,360,398,306 30,754,528 10.04 2013-04-16
1657 2013-04-17 3,003,200 14,000 0.04 8,360,398,306 30,872,896 10.28 2013-04-15
1658 2013-04-16 2,989,200 -56,000 0.04 8,360,398,306 31,446,384 10.52 2013-04-12
1659 2013-04-15 3,045,200 2,000 0.04 8,360,398,306 32,035,504 10.52 2013-04-11
1660 2013-04-12 3,043,200 -34,000 0.04 8,360,398,306 31,588,416 10.38 2013-04-10
1661 2013-04-11 3,077,200 2,000 0.04 8,360,398,306 31,510,528 10.24 2013-04-09
1662 2013-04-10 3,075,200 12,000 0.04 8,360,398,306 31,428,544 10.22 2013-04-08
1663 2013-04-09 3,063,200 10,000 0.04 8,360,398,306 31,060,848 10.14 2013-04-05
1664 2013-04-08 3,053,200 -2,000 0.04 8,360,398,306 32,241,792 10.56 2013-04-03
1665 2013-04-05 3,055,200 -10,000 0.04 8,360,398,306 32,446,224 10.62 2013-04-02
1666 2013-04-03 3,065,200 4,000 0.04 8,360,398,306 32,797,640 10.70 2013-03-28
1667 2013-04-02 3,061,200 -12,000 0.04 8,360,398,306 32,999,736 10.78 2013-03-27
1668 2013-03-28 3,073,200 -14,000 0.04 8,360,398,306 33,620,808 10.94 2013-03-26
1669 2013-03-27 3,087,200 -2,000 0.04 8,360,398,306 33,341,760 10.80 2013-03-25
1670 2013-03-26 3,089,200 -178,000 0.04 8,360,398,306 33,178,008 10.74 2013-03-22
1671 2013-03-25 3,267,200 -12,000 0.04 8,360,398,306 34,501,632 10.56 2013-03-21
1672 2013-03-22 3,279,200 8,000 0.04 8,360,398,306 34,234,848 10.44 2013-03-20
1673 2013-03-21 3,271,200 4,000 0.04 8,360,398,306 33,693,360 10.30 2013-03-19
1674 2013-03-20 3,267,200 8,000 0.04 8,360,398,306 33,652,160 10.30 2013-03-18
1675 2013-03-19 3,259,200 -72,000 0.04 8,360,398,306 34,743,072 10.66 2013-03-15
1676 2013-03-18 3,331,200 -30,000 0.04 8,360,398,306 36,243,456 10.88 2013-03-14
1677 2013-03-15 3,361,200 -120,000 0.04 8,360,398,306 36,838,752 10.96 2013-03-13
1678 2013-03-14 3,481,200 -142,000 0.04 8,360,398,306 38,084,328 10.94 2013-03-12
1679 2013-03-13 3,623,200 -120,000 0.04 8,360,398,306 40,434,912 11.16 2013-03-11
1680 2013-03-12 3,743,200 -72,000 0.04 8,360,398,306 41,100,336 10.98 2013-03-08
1681 2013-03-11 3,815,200 -64,000 0.05 8,360,398,306 41,280,464 10.82 2013-03-07
1682 2013-03-08 3,879,200 -8,000 0.05 8,360,398,306 40,498,848 10.44 2013-03-06
1683 2013-03-07 3,887,200 -12,000 0.05 8,360,398,306 40,115,904 10.32 2013-03-05
1684 2013-03-06 3,899,200 -46,000 0.05 8,360,398,306 40,551,680 10.40 2013-03-04
1685 2013-03-05 3,945,200 6,000 0.05 8,360,398,306 41,345,696 10.48 2013-03-01
1686 2013-03-04 3,939,200 84,000 0.05 8,360,398,306 40,967,680 10.40 2013-02-28
1687 2013-03-01 3,855,200 -30,000 0.05 8,360,398,306 40,479,600 10.50 2013-02-27
1688 2013-02-28 3,885,200 -36,000 0.05 8,360,398,306 40,639,192 10.46 2013-02-26
1689 2013-02-27 3,921,200 -34,000 0.05 8,359,926,306 41,407,872 10.56 2013-02-25
1690 2013-02-26 3,955,200 -80,000 0.05 8,359,926,306 42,004,224 10.62 2013-02-22
1691 2013-02-25 4,035,200 64,000 0.05 8,359,926,306 41,966,080 10.40 2013-02-21
1692 2013-02-22 3,971,200 30,000 0.05 8,359,926,306 41,935,872 10.56 2013-02-20
1693 2013-02-21 3,941,200 -126,000 0.05 8,359,926,306 40,909,656 10.38 2013-02-19
1694 2013-02-20 4,067,200 48,000 0.05 8,359,926,306 41,160,064 10.12 2013-02-18
1695 2013-02-18 4,019,200 10,000 0.05 8,359,926,306 41,236,992 10.26 2013-02-14
1696 2013-02-15 4,009,200 42,000 0.05 8,359,926,306 41,134,392 10.26 2013-02-08
1697 2013-02-14 3,967,200 294,000 0.05 8,359,926,306 40,148,064 10.12 2013-02-07
1698 2013-02-08 3,673,200 28,000 0.04 8,359,926,306 38,715,528 10.54 2013-02-06
1699 2013-02-07 3,645,200 92,000 0.04 8,359,926,306 38,274,600 10.50 2013-02-05
1700 2013-02-06 3,553,200 176,000 0.04 8,359,926,306 37,877,112 10.66 2013-02-04
1701 2013-02-05 3,377,200 88,000 0.04 8,359,926,306 36,203,584 10.72 2013-02-01
1702 2013-02-04 3,289,200 424,000 0.04 8,359,926,306 35,852,280 10.90 2013-01-31
1703 2013-02-01 2,865,200 164,000 0.03 8,359,926,306 32,434,064 11.32 2013-01-30
1704 2013-01-31 2,701,200 104,000 0.03 8,359,926,306 31,009,776 11.48 2013-01-29
1705 2013-01-30 2,597,200 6,000 0.03 8,359,048,906 30,023,632 11.56 2013-01-28
1706 2013-01-29 2,591,200 30,000 0.03 8,359,048,906 29,850,624 11.52 2013-01-25
1707 2013-01-28 2,561,200 112,000 0.03 8,359,048,906 29,914,816 11.68 2013-01-24
1708 2013-01-25 2,449,200 21,067 0.03 8,359,048,906 29,145,480 11.90 2013-01-23
1709 2013-01-24 2,428,133 62,000 0.03 8,359,048,906 28,797,657 11.86 2013-01-22
1710 2013-01-23 2,366,133 18,000 0.03 8,359,048,906 28,109,660 11.88 2013-01-21
1711 2013-01-22 2,348,133 -124,000 0.03 8,359,048,906 28,036,708 11.94 2013-01-18
1712 2013-01-21 2,472,133 42,000 0.03 8,359,048,906 29,319,497 11.86 2013-01-17
1713 2013-01-18 2,430,133 160,000 0.03 8,359,048,906 28,481,159 11.72 2013-01-16
1714 2013-01-16 2,270,133 978,000 0.03 8,359,048,906 26,651,361 11.74 2013-01-14
1715 2013-01-15 1,292,133 30,000 0.02 8,359,048,906 17,934,806 13.88 2013-01-11
1716 2013-01-14 1,262,133 36,000 0.02 8,359,048,906 17,821,318 14.12 2013-01-10
1717 2013-01-11 1,226,133 98,000 0.01 8,359,048,906 17,362,043 14.16 2013-01-09
1718 2013-01-10 1,128,133 -50,000 0.01 8,359,048,906 16,042,051 14.22 2013-01-08
1719 2013-01-09 1,178,133 14,000 0.01 8,359,048,906 17,318,555 14.70 2013-01-07
1720 2013-01-08 1,164,133 -16,000 0.01 8,359,048,906 16,879,929 14.50 2013-01-04
1721 2013-01-07 1,180,133 20,000 0.01 8,359,048,906 17,135,531 14.52 2013-01-03
1722 2013-01-04 1,160,133 -46,000 0.01 8,359,048,906 16,868,334 14.54 2013-01-02
1723 2013-01-03 1,206,133 -6,000 0.01 8,359,048,906 16,306,918 13.52 2012-12-28
1724 2013-01-02 1,212,133 16,000 0.01 8,359,048,906 16,315,310 13.46 2012-12-27
1725 2012-12-28 1,196,133 -5,779 0.01 8,357,610,906 16,123,873 13.48 2012-12-21
1726 2012-12-27 1,201,912 6,000 0.01 8,357,610,906 16,370,041 13.62 2012-12-20
1727 2012-12-21 1,195,912 -42,000 0.01 8,357,610,906 16,455,749 13.76 2012-12-19
1728 2012-12-20 1,237,912 -14,000 0.01 8,357,610,906 16,736,570 13.52 2012-12-18
1729 2012-12-19 1,251,912 -24,000 0.01 8,357,610,906 17,051,041 13.62 2012-12-17
1730 2012-12-18 1,275,912 -6,000 0.02 8,357,610,906 16,969,630 13.30 2012-12-14
1731 2012-12-17 1,281,912 -10,000 0.02 8,357,610,906 17,075,068 13.32 2012-12-13
1732 2012-12-14 1,291,912 4,000 0.02 8,357,610,906 17,053,238 13.20 2012-12-12
1733 2012-12-13 1,287,912 -30,000 0.02 8,357,610,906 16,948,922 13.16 2012-12-11
1734 2012-12-12 1,317,912 -104,000 0.02 8,357,610,906 17,264,647 13.10 2012-12-10
1735 2012-12-11 1,421,912 -46,000 0.02 8,357,610,906 18,427,980 12.96 2012-12-07
1736 2012-12-10 1,467,912 -16,000 0.02 8,357,610,906 18,965,423 12.92 2012-12-06
1737 2012-12-07 1,483,912 -24,000 0.02 8,357,610,906 18,816,004 12.68 2012-12-05
1738 2012-12-06 1,507,912 2,000 0.02 8,357,610,906 18,909,216 12.54 2012-12-04
1739 2012-12-05 1,505,912 30,000 0.02 8,357,610,906 18,643,191 12.38 2012-12-03
1740 2012-12-04 1,475,912 -26,000 0.02 8,357,610,906 18,832,637 12.76 2012-11-30
1741 2012-12-03 1,501,912 -34,000 0.02 8,357,610,906 18,894,053 12.58 2012-11-29
1742 2012-11-30 1,535,912 -4,000 0.02 8,357,610,906 18,953,154 12.34 2012-11-28
1743 2012-11-28 1,539,912 -6,000 0.02 8,357,610,906 19,218,102 12.48 2012-11-26
1744 2012-11-27 1,545,912 -52,000 0.02 8,357,610,906 19,169,309 12.40 2012-11-23
1745 2012-11-26 1,597,912 -15,758 0.02 8,357,610,906 19,462,568 12.18 2012-11-22
1746 2012-11-23 1,613,670 94,000 0.02 8,357,610,906 19,493,134 12.08 2012-11-21
1747 2012-11-22 1,519,670 20,000 0.02 8,357,610,906 18,722,334 12.32 2012-11-20
1748 2012-11-21 1,499,670 -82,000 0.02 8,357,610,906 18,565,915 12.38 2012-11-19
1749 2012-11-20 1,581,670 154,000 0.02 8,357,610,906 19,074,940 12.06 2012-11-16
1750 2012-11-19 1,427,670 16,000 0.02 8,357,610,906 18,074,302 12.66 2012-11-15
1751 2012-11-16 1,411,670 50,000 0.02 8,357,610,906 18,436,410 13.06 2012-11-14
1752 2012-11-15 1,361,670 -16,000 0.02 8,357,610,906 17,429,376 12.80 2012-11-13
1753 2012-11-14 1,377,670 -10,000 0.02 8,357,610,906 17,248,428 12.52 2012-11-12
1754 2012-11-13 1,387,670 154,000 0.02 8,357,610,906 17,179,355 12.38 2012-11-09
1755 2012-11-12 1,233,670 8,000 0.01 8,357,610,906 15,815,649 12.82 2012-11-08
1756 2012-11-09 1,225,670 -32,000 0.01 8,357,610,906 16,276,898 13.28 2012-11-07
1757 2012-11-08 1,257,670 -32,000 0.02 8,357,610,906 16,802,471 13.36 2012-11-06
1758 2012-11-07 1,289,670 -32,000 0.02 8,357,610,906 17,178,404 13.32 2012-11-05
1759 2012-11-06 1,321,670 -116,000 0.02 8,357,610,906 17,419,611 13.18 2012-11-02
1760 2012-11-05 1,437,670 10,000 0.02 8,357,610,906 18,833,477 13.10 2012-11-01
1761 2012-11-02 1,427,670 -30,000 0.02 8,357,610,906 18,559,710 13.00 2012-10-31
1762 2012-11-01 1,457,670 -60,000 0.02 8,357,610,906 18,774,790 12.88 2012-10-30
1763 2012-10-31 1,517,670 14,000 0.02 8,357,610,906 19,244,056 12.68 2012-10-29
1764 2012-10-30 1,503,670 -4,000 0.02 8,357,550,906 18,916,169 12.58 2012-10-26
1765 2012-10-29 1,507,670 10,225 0.02 8,357,550,906 19,418,790 12.88 2012-10-25
1766 2012-10-26 1,497,445 -44,000 0.02 8,357,550,906 19,586,581 13.08 2012-10-24
1767 2012-10-25 1,541,445 -24,000 0.02 8,357,550,906 19,792,154 12.84 2012-10-22
1768 2012-10-24 1,565,445 -82,000 0.02 8,357,550,906 20,288,167 12.96 2012-10-19
1769 2012-10-22 1,647,445 -402,000 0.02 8,357,550,906 21,120,245 12.82 2012-10-18
1770 2012-10-19 2,049,445 -98,000 0.02 8,357,550,906 25,167,185 12.28 2012-10-17
1771 2012-10-18 2,147,445 -66,000 0.03 8,357,550,906 25,898,187 12.06 2012-10-16
1772 2012-10-17 2,213,445 -54,000 0.03 8,357,550,906 26,517,071 11.98 2012-10-15
1773 2012-10-16 2,267,445 28,000 0.03 8,357,550,906 27,073,293 11.94 2012-10-12
1774 2012-10-15 2,239,445 34,000 0.03 8,357,550,906 26,559,818 11.86 2012-10-11
1775 2012-10-12 2,205,445 50,000 0.03 8,357,550,906 26,421,231 11.98 2012-10-10
1776 2012-10-11 2,155,445 30,000 0.03 8,357,550,906 25,822,231 11.98 2012-10-09
1777 2012-10-10 2,125,445 -56,000 0.03 8,357,550,906 25,675,376 12.08 2012-10-08
1778 2012-10-09 2,181,445 -16,000 0.03 8,357,550,906 26,264,598 12.04 2012-10-05
1779 2012-10-08 2,197,445 44,000 0.03 8,357,550,906 25,798,004 11.74 2012-10-04
1780 2012-10-05 2,153,445 54,000 0.03 8,357,550,906 25,109,169 11.66 2012-10-03
1781 2012-10-04 2,099,445 -22,000 0.03 8,357,550,906 25,235,329 12.02 2012-09-28
1782 2012-10-03 2,121,445 18,000 0.03 8,357,550,906 25,117,909 11.84 2012-09-27
1783 2012-09-28 2,103,445 142,000 0.03 8,357,490,906 24,442,031 11.62 2012-09-26
1784 2012-09-27 1,961,445 42,000 0.02 8,357,490,906 23,498,111 11.98 2012-09-25
1785 2012-09-26 1,919,445 -239,755 0.02 8,357,490,906 23,186,896 12.08 2012-09-24
1786 2012-09-25 2,159,200 186,000 0.03 8,357,490,906 26,342,240 12.20 2012-09-21
1787 2012-09-24 1,973,200 -170,000 0.02 8,357,490,906 24,704,464 12.52 2012-09-20
1788 2012-09-21 2,143,200 60,000 0.03 8,357,490,906 27,304,368 12.74 2012-09-19
1789 2012-09-20 2,083,200 -184,000 0.02 8,357,490,906 26,456,640 12.70 2012-09-18
1790 2012-09-19 2,267,200 -10,000 0.03 8,357,490,906 28,929,472 12.76 2012-09-17
1791 2012-09-18 2,277,200 -276,000 0.03 8,357,490,906 29,330,336 12.88 2012-09-14
1792 2012-09-17 2,553,200 64,000 0.03 8,357,490,906 30,842,656 12.08 2012-09-13
1793 2012-09-14 2,489,200 248,000 0.03 8,357,490,906 30,069,536 12.08 2012-09-12
1794 2012-09-13 2,241,200 100,000 0.03 8,357,490,906 27,387,464 12.22 2012-09-11
1795 2012-09-12 2,141,200 -162,000 0.03 8,357,490,906 26,465,232 12.36 2012-09-10
1796 2012-09-11 2,303,200 -24,000 0.03 8,357,490,906 28,006,912 12.16 2012-09-07
1797 2012-09-10 2,327,200 38,000 0.03 8,357,490,906 27,507,504 11.82 2012-09-06
1798 2012-09-07 2,289,200 24,000 0.03 8,357,490,906 26,600,504 11.62 2012-09-05
1799 2012-09-06 2,265,200 10,000 0.03 8,357,490,906 27,001,184 11.92 2012-09-04
1800 2012-09-05 2,255,200 100,000 0.03 8,357,490,906 27,693,856 12.28 2012-09-03
1801 2012-09-04 2,155,200 292,000 0.03 8,357,490,906 27,155,520 12.60 2012-08-31
1802 2012-09-03 1,863,200 -162,000 0.02 8,357,490,906 23,960,752 12.86 2012-08-30
1803 2012-08-31 2,025,200 -30,000 0.02 8,357,490,906 26,044,072 12.86 2012-08-29
1804 2012-08-30 2,055,200 266,000 0.02 8,356,617,506 26,347,664 12.82 2012-08-28
1805 2012-08-29 1,789,200 -200,000 0.02 8,356,617,506 22,937,544 12.82 2012-08-27
1806 2012-08-28 1,989,200 -52,000 0.02 8,356,617,506 25,620,896 12.88 2012-08-24
1807 2012-08-27 2,041,200 -40,000 0.02 8,356,617,506 26,290,656 12.88 2012-08-23
1808 2012-08-24 2,081,200 -58,000 0.02 8,356,617,506 26,514,488 12.74 2012-08-22
1809 2012-08-23 2,139,200 30,000 0.03 8,356,617,506 27,296,192 12.76 2012-08-21
1810 2012-08-22 2,109,200 -88,000 0.03 8,356,617,506 26,955,576 12.78 2012-08-20
1811 2012-08-21 2,197,200 -158,000 0.03 8,356,617,506 27,992,328 12.74 2012-08-17
1812 2012-08-20 2,355,200 378,000 0.03 8,356,617,506 29,534,208 12.54 2012-08-16
1813 2012-08-17 1,977,200 28,000 0.02 8,356,617,506 25,110,440 12.70 2012-08-15
1814 2012-08-16 1,949,200 262,000 0.02 8,356,617,506 24,403,984 12.52 2012-08-14
1815 2012-08-15 1,687,200 30,000 0.02 8,356,617,506 21,562,416 12.78 2012-08-13
1816 2012-08-14 1,657,200 799,040 0.02 8,356,617,506 21,377,880 12.90 2012-08-10
1817 2012-08-13 858,160 -6,000 0.01 8,356,617,506 13,713,397 15.98 2012-08-09
1818 2012-08-10 864,160 -12,000 0.01 8,356,617,506 13,394,480 15.50 2012-08-08
1819 2012-08-09 876,160 -6,000 0.01 8,356,617,506 13,580,480 15.50 2012-08-07
1820 2012-08-08 882,160 -36,000 0.01 8,356,617,506 13,514,691 15.32 2012-08-06
1821 2012-08-07 918,160 28,000 0.01 8,356,617,506 13,515,315 14.72 2012-08-03
1822 2012-08-06 890,160 -6,000 0.01 8,356,617,506 13,405,810 15.06 2012-08-02
1823 2012-08-03 896,160 10,000 0.01 8,356,617,506 13,406,554 14.96 2012-08-01
1824 2012-08-02 886,160 -28,000 0.01 8,356,617,506 13,575,971 15.32 2012-07-31
1825 2012-08-01 914,160 4,000 0.01 8,356,617,506 13,712,400 15.00 2012-07-30
1826 2012-07-31 910,160 -26,000 0.01 8,356,617,506 13,433,962 14.76 2012-07-27
1827 2012-07-30 936,160 -52,000 0.01 8,356,457,506 13,461,981 14.38 2012-07-26
1828 2012-07-26 988,160 12,000 0.01 8,356,457,506 13,557,555 13.72 2012-07-24
1829 2012-07-24 976,160 -110,000 0.01 8,356,457,506 13,724,810 14.06 2012-07-20
1830 2012-07-23 1,086,160 -186,000 0.01 8,356,457,506 15,314,856 14.10 2012-07-19
1831 2012-07-20 1,272,160 -136,000 0.02 8,356,457,506 17,861,126 14.04 2012-07-18
1832 2012-07-19 1,408,160 128,000 0.02 8,356,457,506 19,742,403 14.02 2012-07-17
1833 2012-07-18 1,280,160 6,000 0.02 8,356,457,506 17,615,002 13.76 2012-07-16
1834 2012-07-17 1,274,160 10,000 0.02 8,356,457,506 17,506,958 13.74 2012-07-13
1835 2012-07-16 1,264,160 98,000 0.02 8,356,457,506 17,672,957 13.98 2012-07-12
1836 2012-07-13 1,166,160 8,000 0.01 8,356,457,506 16,862,674 14.46 2012-07-11
1837 2012-07-12 1,158,160 94,000 0.01 8,356,457,506 16,492,198 14.24 2012-07-10
1838 2012-07-11 1,064,160 84,000 0.01 8,356,457,506 15,409,037 14.48 2012-07-09
1839 2012-07-10 980,160 60,000 0.01 8,356,457,506 14,800,416 15.10 2012-07-06
1840 2012-07-09 920,160 30,000 0.01 8,356,457,506 13,857,610 15.06 2012-07-05
1841 2012-07-06 890,160 -4,000 0.01 8,356,457,506 13,423,613 15.08 2012-07-04
1842 2012-07-05 894,160 -14,000 0.01 8,356,457,506 13,358,750 14.94 2012-07-03
1843 2012-07-04 908,160 -4,000 0.01 8,356,457,506 13,458,931 14.82 2012-06-29
1844 2012-07-03 912,160 -46,000 0.01 8,356,457,506 13,189,834 14.46 2012-06-28
1845 2012-06-29 958,160 4,000 0.01 8,351,154,506 13,854,994 14.46 2012-06-27
1846 2012-06-28 954,160 20,000 0.01 8,351,154,506 13,720,821 14.38 2012-06-26
1847 2012-06-27 934,160 20,000 0.01 8,351,154,506 13,470,587 14.42 2012-06-25
1848 2012-06-26 914,160 38,000 0.01 8,351,154,506 13,237,037 14.48 2012-06-22
1849 2012-06-25 876,160 6,000 0.01 8,351,154,506 13,422,771 15.32 2012-06-21
1850 2012-06-22 870,160 -10,000 0.01 8,351,154,506 13,713,722 15.76 2012-06-20
1851 2012-06-21 880,160 -2,000 0.01 8,351,154,506 13,607,274 15.46 2012-06-19
1852 2012-06-20 882,160 -20,000 0.01 8,351,154,506 13,444,118 15.24 2012-06-18
1853 2012-06-19 902,160 -14,000 0.01 8,351,154,506 13,712,832 15.20 2012-06-15
1854 2012-06-18 916,160 6,000 0.01 8,351,154,506 13,577,491 14.82 2012-06-14
1855 2012-06-15 910,160 -8,000 0.01 8,351,154,506 13,870,838 15.24 2012-06-13
1856 2012-06-13 918,160 -40,000 0.01 8,351,154,506 13,754,037 14.98 2012-06-11
1857 2012-06-11 958,160 30,000 0.01 8,351,154,506 14,123,278 14.74 2012-06-07
1858 2012-06-08 928,160 -2,000 0.01 8,351,154,506 13,402,630 14.44 2012-06-06
1859 2012-06-07 930,160 -20,000 0.01 8,351,154,506 13,133,859 14.12 2012-06-05
1860 2012-06-06 950,160 24,000 0.01 8,351,154,506 13,378,253 14.08 2012-06-04
1861 2012-06-05 926,160 -10,000 0.01 8,351,154,506 13,373,750 14.44 2012-06-01
1862 2012-06-04 936,160 26,000 0.01 8,351,154,506 13,330,918 14.24 2012-05-31
1863 2012-06-01 910,160 10,000 0.01 8,351,154,506 13,779,822 15.14 2012-05-30
1864 2012-05-31 900,160 -10,000 0.01 8,351,154,506 13,718,438 15.24 2012-05-29
1865 2012-05-30 910,160 4,000 0.01 8,349,121,306 13,615,994 14.96 2012-05-28
1866 2012-05-28 906,160 -8,000 0.01 8,349,121,306 13,320,552 14.70 2012-05-24
1867 2012-05-25 914,160 10,000 0.01 8,349,121,306 13,346,736 14.60 2012-05-23
1868 2012-05-24 904,160 -22,000 0.01 8,349,121,306 13,526,234 14.96 2012-05-22
1869 2012-05-22 926,160 -8,000 0.01 8,349,121,306 13,207,042 14.26 2012-05-18
1870 2012-05-21 934,160 16,000 0.01 8,349,121,306 13,489,270 14.44 2012-05-17
1871 2012-05-18 918,160 2,000 0.01 8,349,121,306 13,019,509 14.18 2012-05-16
1872 2012-05-17 916,160 -14,000 0.01 8,349,121,306 13,650,784 14.90 2012-05-15
1873 2012-05-16 930,160 22,000 0.01 8,349,121,306 13,840,781 14.88 2012-05-14
1874 2012-05-14 908,160 4,000 0.01 8,349,121,306 14,276,275 15.72 2012-05-10
1875 2012-05-11 904,160 20,000 0.01 8,349,121,306 14,358,061 15.88 2012-05-09
1876 2012-05-10 884,160 2,000 0.01 8,349,121,306 14,553,274 16.46 2012-05-08
1877 2012-05-09 882,160 48,000 0.01 8,349,121,306 14,396,851 16.32 2012-05-07
1878 2012-05-08 834,160 -16,000 0.01 8,349,121,306 14,347,552 17.20 2012-05-04
1879 2012-05-07 850,160 -8,000 0.01 8,349,121,306 14,537,736 17.10 2012-05-03
1880 2012-05-04 858,160 -2,000 0.01 8,349,121,306 14,554,394 16.96 2012-05-02
1881 2012-05-03 860,160 -18,000 0.01 8,349,121,306 14,278,656 16.60 2012-04-30
1882 2012-05-02 878,160 8,000 0.01 8,349,121,306 14,542,330 16.56 2012-04-27
1883 2012-04-30 870,160 -14,000 0.01 8,349,121,306 14,653,494 16.84 2012-04-26
1884 2012-04-27 884,160 18,000 0.01 8,347,848,906 14,659,373 16.58 2012-04-25
1885 2012-04-26 866,160 38,000 0.01 8,347,848,906 14,205,024 16.40 2012-04-24
1886 2012-04-25 828,160 8,000 0.01 8,347,848,906 13,681,203 16.52 2012-04-23
1887 2012-04-23 820,160 -34,000 0.01 8,347,848,906 13,877,107 16.92 2012-04-19
1888 2012-04-20 854,160 4,000 0.01 8,347,848,906 14,247,389 16.68 2012-04-18
1889 2012-04-19 850,160 -14,000 0.01 8,347,848,906 14,435,717 16.98 2012-04-17
1890 2012-04-18 864,160 36,000 0.01 8,347,848,906 14,517,888 16.80 2012-04-16
1891 2012-04-17 828,160 -30,000 0.01 8,347,848,906 14,012,467 16.92 2012-04-13
1892 2012-04-16 858,160 4,000 0.01 8,347,848,906 14,211,130 16.56 2012-04-12
1893 2012-04-13 854,160 34,000 0.01 8,347,848,906 14,042,390 16.44 2012-04-11
1894 2012-04-12 820,160 42,000 0.01 8,347,848,906 13,499,834 16.46 2012-04-10
1895 2012-04-11 778,160 74,000 0.01 8,347,848,906 13,399,915 17.22 2012-04-05
1896 2012-04-10 704,160 14,000 0.01 8,347,848,906 12,632,630 17.94 2012-04-03
1897 2012-04-05 690,160 18,000 0.01 8,137,196,906 12,022,587 17.42 2012-04-02
1898 2012-04-03 672,160 14,000 0.01 8,137,196,906 11,977,891 17.82 2012-03-30
1899 2012-04-02 658,160 18,000 0.01 8,137,196,906 12,070,654 18.34 2012-03-29
1900 2012-03-30 640,160 32,000 0.01 8,132,887,706 11,894,173 18.58 2012-03-28
1901 2012-03-29 608,160 2,000 0.01 8,132,887,706 11,919,936 19.60 2012-03-27
1902 2012-03-28 606,160 2,000 0.01 8,132,887,706 11,929,229 19.68 2012-03-26
1903 2012-03-27 604,160 -34,000 0.01 8,132,887,706 11,998,618 19.86 2012-03-23
1904 2012-03-23 638,160 -4,000 0.01 8,132,887,706 12,112,277 18.98 2012-03-21
1905 2012-03-22 642,160 -10,000 0.01 8,132,887,706 12,149,667 18.92 2012-03-20
1906 2012-03-21 652,160 -22,000 0.01 8,132,887,706 12,638,861 19.38 2012-03-19
1907 2012-03-20 674,160 10,000 0.01 8,132,887,706 12,876,456 19.10 2012-03-16
1908 2012-03-19 664,160 -20,000 0.01 8,132,887,706 12,353,376 18.60 2012-03-15
1909 2012-03-16 684,160 -40,000 0.01 8,132,887,706 12,479,078 18.24 2012-03-14
1910 2012-03-15 724,160 -8,000 0.01 8,132,887,706 12,701,766 17.54 2012-03-13
1911 2012-03-14 732,160 2,000 0.01 8,132,887,706 12,812,800 17.50 2012-03-12
1912 2012-03-13 730,160 -14,000 0.01 8,132,887,706 12,967,642 17.76 2012-03-09
1913 2012-03-12 744,160 -8,000 0.01 8,132,887,706 12,963,267 17.42 2012-03-08
1914 2012-03-09 752,160 18,000 0.01 8,132,887,706 12,816,806 17.04 2012-03-07
1915 2012-03-08 734,160 8,000 0.01 8,132,887,706 12,524,770 17.06 2012-03-06
1916 2012-03-07 726,160 36,000 0.01 8,132,887,706 12,591,614 17.34 2012-03-05
1917 2012-03-05 690,160 -8,000 0.01 8,132,887,706 12,312,454 17.84 2012-03-01
1918 2012-03-02 698,160 14,000 0.01 8,132,887,706 12,427,248 17.80 2012-02-29
1919 2012-03-01 684,160 -20,000 0.01 8,132,887,706 12,396,979 18.12 2012-02-28
1920 2012-02-28 704,160 -26,000 0.01 8,131,725,306 12,674,880 18.00 2012-02-24
1921 2012-02-27 730,160 8,000 0.01 8,109,307,306 12,690,181 17.38 2012-02-23
1922 2012-02-24 722,160 26,000 0.01 8,109,307,306 12,580,027 17.42 2012-02-22
1923 2012-02-22 696,160 -14,000 0.01 8,109,307,306 12,516,957 17.98 2012-02-20
1924 2012-02-21 710,160 10,000 0.01 8,109,307,306 12,626,645 17.78 2012-02-17
1925 2012-02-17 700,160 -8,000 0.01 8,109,307,306 12,770,918 18.24 2012-02-15
1926 2012-02-14 708,160 -26,000 0.01 8,109,307,306 12,647,738 17.86 2012-02-10
1927 2012-02-13 734,160 -14,000 0.01 8,109,307,306 13,361,712 18.20 2012-02-09
1928 2012-02-10 748,160 -6,000 0.01 8,109,307,306 13,451,917 17.98 2012-02-08
1929 2012-02-09 754,160 2,000 0.01 8,109,307,306 13,122,384 17.40 2012-02-07
1930 2012-02-08 752,160 6,000 0.01 8,109,307,306 13,147,757 17.48 2012-02-06
1931 2012-02-06 746,160 8,000 0.01 8,109,307,306 12,625,027 16.92 2012-02-02
1932 2012-02-03 738,160 8,000 0.01 8,109,307,306 12,297,746 16.66 2012-02-01
1933 2012-02-02 730,160 8,000 0.01 8,109,307,306 12,383,514 16.96 2012-01-31
1934 2012-02-01 722,160 2,000 0.01 8,109,307,306 12,637,800 17.50 2012-01-30
1935 2012-01-31 720,160 -22,000 0.01 8,109,307,306 13,250,944 18.40 2012-01-27
1936 2012-01-30 742,160 -6,000 0.01 8,105,869,706 13,210,448 17.80 2012-01-26
1937 2012-01-27 748,160 -20,000 0.01 8,105,869,706 12,868,352 17.20 2012-01-20
1938 2012-01-26 768,160 -6,000 0.01 8,105,869,706 12,981,904 16.90 2012-01-19
1939 2012-01-20 774,160 -6,000 0.01 8,105,869,706 12,820,090 16.56 2012-01-18
1940 2012-01-19 780,160 -22,000 0.01 8,105,869,706 12,685,402 16.26 2012-01-17
1941 2012-01-18 802,160 -2,000 0.01 8,105,869,706 12,706,214 15.84 2012-01-16
1942 2012-01-17 804,160 -6,000 0.01 8,105,869,706 12,834,394 15.96 2012-01-13
1943 2012-01-10 810,160 -26,000 0.01 8,104,154,706 12,508,870 15.44 2012-01-06
1944 2012-01-06 836,160 -16,000 0.01 8,104,154,706 12,826,694 15.34 2012-01-04
1945 2012-01-05 852,160 -8,000 0.01 8,104,154,706 12,986,918 15.24 2012-01-03
1946 2012-01-04 860,160 10,000 0.01 8,104,154,706 12,369,101 14.38 2011-12-30
1947 2011-12-30 850,160 2,000 0.01 8,104,154,706 12,429,339 14.62 2011-12-28
1948 2011-12-29 848,160 6,000 0.01 8,103,518,706 12,145,651 14.32 2011-12-23
1949 2011-12-23 842,160 2,000 0.01 8,103,518,706 12,261,850 14.56 2011-12-21
1950 2011-12-22 840,160 2,000 0.01 8,103,518,706 12,115,107 14.42 2011-12-20
1951 2011-12-21 838,160 4,000 0.01 8,103,518,706 11,952,162 14.26 2011-12-19
1952 2011-12-20 834,160 6,000 0.01 8,103,518,706 12,278,835 14.72 2011-12-16
1953 2011-12-19 828,160 10,000 0.01 8,103,518,706 12,041,446 14.54 2011-12-15
1954 2011-12-16 818,160 18,000 0.01 8,103,518,706 12,272,400 15.00 2011-12-14
1955 2011-12-15 800,160 -2,000 0.01 8,102,735,006 12,482,496 15.60 2011-12-13
1956 2011-12-14 802,160 6,000 0.01 8,102,735,006 12,513,696 15.60 2011-12-12
1957 2011-12-13 796,160 -4,000 0.01 8,102,735,006 12,483,789 15.68 2011-12-09
1958 2011-12-12 800,160 6,000 0.01 8,102,735,006 12,914,582 16.14 2011-12-08
1959 2011-12-08 794,160 -4,000 0.01 8,102,735,006 13,421,304 16.90 2011-12-06
1960 2011-12-07 798,160 -8,000 0.01 8,102,735,006 13,520,830 16.94 2011-12-05
1961 2011-12-06 806,160 2,000 0.01 8,102,735,006 13,221,024 16.40 2011-12-02
1962 2011-12-05 804,160 -40,000 0.01 8,102,735,006 13,011,309 16.18 2011-12-01
1963 2011-12-02 844,160 -6,000 0.01 8,102,735,006 13,067,597 15.48 2011-11-30
1964 2011-12-01 850,160 -2,000 0.01 8,102,735,006 13,228,490 15.56 2011-11-29
1965 2011-11-30 852,160 -10,000 0.01 8,102,735,006 13,021,005 15.28 2011-11-28
1966 2011-11-29 862,160 10,000 0.01 8,102,399,006 11,932,294 13.84 2011-11-25
1967 2011-11-28 852,160 2,000 0.01 8,102,399,006 12,322,234 14.46 2011-11-24
1968 2011-11-25 850,160 2,000 0.01 8,102,399,006 12,157,288 14.30 2011-11-23
1969 2011-11-24 848,160 -4,000 0.01 8,102,399,006 12,484,915 14.72 2011-11-22
1970 2011-11-17 852,160 -6,000 0.01 8,102,399,006 13,157,350 15.44 2011-11-15
1971 2011-11-16 858,160 -6,000 0.01 8,102,399,006 13,301,480 15.50 2011-11-14
1972 2011-11-15 864,160 -2,000 0.01 8,102,399,006 12,599,453 14.58 2011-11-11
1973 2011-11-14 866,160 14,000 0.01 8,102,399,006 12,316,795 14.22 2011-11-10
1974 2011-11-08 852,160 -16,000 0.01 8,102,399,006 12,969,875 15.22 2011-11-04
1975 2011-11-07 868,160 12,000 0.01 8,102,399,006 12,588,320 14.50 2011-11-03
1976 2011-11-04 856,160 -4,000 0.01 8,102,399,006 13,150,618 15.36 2011-11-02
1977 2011-11-03 860,160 -2,000 0.01 8,102,399,006 13,074,432 15.20 2011-11-01
1978 2011-11-02 862,160 -2,000 0.01 8,102,399,006 13,104,832 15.20 2011-10-31
1979 2011-11-01 864,160 -34,000 0.01 8,102,399,006 13,446,330 15.56 2011-10-28
1980 2011-10-31 898,160 -42,000 0.01 8,102,399,006 13,256,842 14.76 2011-10-27
1981 2011-10-27 940,160 -18,000 0.01 8,102,143,006 13,237,453 14.08 2011-10-25
1982 2011-10-26 958,160 -26,000 0.01 8,102,143,006 13,088,466 13.66 2011-10-24
1983 2011-10-25 984,160 -8,000 0.01 8,102,143,006 12,479,149 12.68 2011-10-21
1984 2011-10-24 992,160 4,000 0.01 8,102,143,006 12,501,216 12.60 2011-10-20
1985 2011-10-21 988,160 22,000 0.01 8,102,143,006 12,806,554 12.96 2011-10-19
1986 2011-10-20 966,160 -4,000 0.01 8,102,143,006 13,120,453 13.58 2011-10-18
1987 2011-10-19 970,160 12,000 0.01 8,102,143,006 13,931,498 14.36 2011-10-17
1988 2011-10-17 958,160 -2,000 0.01 8,102,143,006 13,682,525 14.28 2011-10-13
1989 2011-10-14 960,160 -8,000 0.01 8,102,143,006 13,442,240 14.00 2011-10-12
1990 2011-10-13 968,160 -32,000 0.01 8,102,143,006 13,554,240 14.00 2011-10-11
1991 2011-10-12 1,000,160 -30,000 0.01 8,102,143,006 13,202,112 13.20 2011-10-10
1992 2011-10-11 1,030,160 -18,000 0.01 8,102,143,006 13,392,080 13.00 2011-10-07
1993 2011-10-10 1,048,160 2,000 0.01 8,102,143,006 12,661,773 12.08 2011-10-06
1994 2011-10-06 1,046,160 16,000 0.01 8,102,143,006 13,014,230 12.44 2011-10-03
1995 2011-10-03 1,030,160 -2,000 0.01 8,102,143,006 14,133,795 13.72 2011-09-28
1996 2011-09-30 1,032,160 -2,000 0.01 8,102,143,006 14,223,165 13.78 2011-09-27
1997 2011-09-28 1,034,160 -36,000 0.01 8,102,143,006 13,257,931 12.82 2011-09-26
1998 2011-09-27 1,070,160 2,000 0.01 8,102,143,006 13,398,403 12.52 2011-09-23
1999 2011-09-26 1,068,160 2,000 0.01 8,102,143,006 13,864,717 12.98 2011-09-22
2000 2011-09-22 1,066,160 8,000 0.01 8,102,143,006 14,158,605 13.28 2011-09-20
2001 2011-09-20 1,058,160 34,000 0.01 8,102,143,006 15,047,035 14.22 2011-09-16
2002 2011-09-15 1,024,160 -50,000 0.01 8,102,143,006 14,522,589 14.18 2011-09-12
2003 2011-09-14 1,074,160 -76,000 0.01 8,102,143,006 15,940,534 14.84 2011-09-09
2004 2011-09-12 1,150,160 2,000 0.01 8,102,143,006 16,815,339 14.62 2011-09-08
2005 2011-09-09 1,148,160 -12,000 0.01 8,102,143,006 16,579,430 14.44 2011-09-07
2006 2011-09-07 1,160,160 -2,000 0.01 8,102,143,006 15,662,160 13.50 2011-09-05
2007 2011-09-05 1,162,160 -34,000 0.01 8,102,143,006 17,246,454 14.84 2011-09-01
2008 2011-09-02 1,196,160 -64,000 0.01 8,102,143,006 16,794,086 14.04 2011-08-31
2009 2011-08-31 1,260,160 -6,000 0.02 8,102,143,006 16,760,128 13.30 2011-08-29
2010 2011-08-30 1,266,160 -2,000 0.02 8,102,065,006 16,713,312 13.20 2011-08-26
2011 2011-08-29 1,268,160 -12,000 0.02 8,102,065,006 16,942,618 13.36 2011-08-25
2012 2011-08-26 1,280,160 12,000 0.02 8,102,065,006 16,744,493 13.08 2011-08-24
2013 2011-08-25 1,268,160 -4,000 0.02 8,102,065,006 16,790,438 13.24 2011-08-23
2014 2011-08-24 1,272,160 -16,000 0.02 8,102,065,006 16,309,091 12.82 2011-08-22
2015 2011-08-23 1,288,160 8,000 0.02 8,102,065,006 16,385,395 12.72 2011-08-19
2016 2011-08-22 1,280,160 40,000 0.02 8,102,065,006 17,077,334 13.34 2011-08-18
2017 2011-08-19 1,240,160 -12,000 0.02 8,102,065,006 16,766,963 13.52 2011-08-17
2018 2011-08-18 1,252,160 8,000 0.02 8,102,065,006 16,478,426 13.16 2011-08-16
2019 2011-08-17 1,244,160 6,000 0.02 8,102,065,006 17,194,291 13.82 2011-08-15
2020 2011-08-16 1,238,160 -18,000 0.02 8,102,065,006 15,897,974 12.84 2011-08-12
2021 2011-08-15 1,256,160 -18,000 0.02 8,102,065,006 15,073,920 12.00 2011-08-11
2022 2011-08-12 1,274,160 2,000 0.02 8,102,065,006 15,289,920 12.00 2011-08-10
2023 2011-08-11 1,272,160 4,000 0.02 8,102,065,006 14,909,715 11.72 2011-08-09
2024 2011-08-09 1,268,160 -16,000 0.02 8,102,065,006 15,268,646 12.04 2011-08-05
2025 2011-08-08 1,284,160 -28,000 0.02 8,102,065,006 16,103,366 12.54 2011-08-04
2026 2011-08-05 1,312,160 38,000 0.02 8,102,065,006 16,139,568 12.30 2011-08-03
2027 2011-08-04 1,274,160 6,000 0.02 8,102,065,006 16,487,630 12.94 2011-08-02
2028 2011-08-03 1,268,160 12,000 0.02 8,102,065,006 16,790,438 13.24 2011-08-01
2029 2011-08-02 1,256,160 48,000 0.02 8,102,065,006 16,279,834 12.96 2011-07-29
2030 2011-08-01 1,208,160 52,000 0.01 8,102,065,006 16,575,955 13.72 2011-07-28
2031 2011-07-29 1,156,160 18,000 0.01 8,101,007,006 16,486,842 14.26 2011-07-27
2032 2011-07-28 1,138,160 -16,000 0.01 8,101,007,006 16,480,557 14.48 2011-07-26
2033 2011-07-27 1,154,160 -14,000 0.01 8,101,007,006 16,642,987 14.42 2011-07-25
2034 2011-07-26 1,168,160 8,000 0.01 8,101,007,006 16,587,872 14.20 2011-07-22
2035 2011-07-25 1,160,160 -8,000 0.01 8,101,007,006 15,615,754 13.46 2011-07-21
2036 2011-07-22 1,168,160 -2,000 0.01 8,101,007,006 16,027,155 13.72 2011-07-20
2037 2011-07-21 1,170,160 12,000 0.01 8,101,007,006 15,773,757 13.48 2011-07-19
2038 2011-07-20 1,158,160 -38,000 0.01 8,101,007,006 16,191,077 13.98 2011-07-18
2039 2011-07-19 1,196,160 -12,000 0.01 8,101,007,006 16,483,085 13.78 2011-07-15
2040 2011-07-18 1,208,160 -14,000 0.01 8,101,007,006 16,503,466 13.66 2011-07-14
2041 2011-07-15 1,222,160 70,000 0.02 8,101,007,006 16,132,512 13.20 2011-07-13
2042 2011-07-14 1,152,160 10,000 0.01 8,101,007,006 16,153,283 14.02 2011-07-12
2043 2011-07-13 1,142,160 26,000 0.01 8,101,007,006 16,287,202 14.26 2011-07-11
2044 2011-07-12 1,116,160 2,000 0.01 8,101,007,006 16,541,491 14.82 2011-07-08
2045 2011-07-11 1,114,160 40,000 0.01 8,101,007,006 16,445,002 14.76 2011-07-07
2046 2011-07-08 1,074,160 18,000 0.01 8,101,007,006 16,112,400 15.00 2011-07-06
2047 2011-07-07 1,056,160 6,000 0.01 8,101,007,006 16,243,741 15.38 2011-07-05
2048 2011-07-06 1,050,160 44,000 0.01 8,101,007,006 16,382,496 15.60 2011-07-04
2049 2011-07-05 1,006,160 62,000 0.01 8,101,007,006 15,595,480 15.50 2011-06-30
2050 2011-07-04 944,160 4,000 0.01 8,101,007,006 14,898,845 15.78 2011-06-29
2051 2011-06-30 940,160 14,000 0.01 8,101,007,006 15,305,805 16.28 2011-06-28
2052 2011-06-29 926,160 16,000 0.01 8,100,425,006 15,170,501 16.38 2011-06-27
2053 2011-06-28 910,160 -4,000 0.01 8,100,425,006 14,617,170 16.06 2011-06-24
2054 2011-06-27 914,160 6,000 0.01 8,100,425,006 14,589,994 15.96 2011-06-23
2055 2011-06-24 908,160 -8,000 0.01 8,100,425,006 14,149,133 15.58 2011-06-22
2056 2011-06-23 916,160 4,000 0.01 8,100,425,006 13,522,522 14.76 2011-06-21
2057 2011-06-22 912,160 2,000 0.01 8,100,425,006 13,171,590 14.44 2011-06-20
2058 2011-06-21 910,160 26,960 0.01 8,100,425,006 12,906,069 14.18 2011-06-17
2059 2011-06-20 883,200 2,000 0.01 8,100,425,006 13,036,032 14.76 2011-06-16
2060 2011-06-17 881,200 10,000 0.01 8,100,425,006 13,376,616 15.18 2011-06-15
2061 2011-06-16 871,200 4,000 0.01 8,099,075,606 13,555,872 15.56 2011-06-14
2062 2011-06-14 867,200 10,000 0.01 8,099,075,606 13,892,544 16.02 2011-06-10
2063 2011-06-10 857,200 2,000 0.01 8,099,075,606 14,400,960 16.80 2011-06-08
2064 2011-06-08 855,200 -6,000 0.01 8,097,614,406 14,966,000 17.50 2011-06-03
2065 2011-06-03 861,200 861,200 0.01 8,097,614,406 15,363,808 17.84 2011-06-01
2066 2011-05-23 0 -454,600 0.00 8,095,519,406 0 19.12 2011-05-19
2067 2011-05-20 454,600 -454,600 0.01 8,095,519,406 8,478,290 18.65 2011-05-18
2068 2011-05-19 909,200 16,000 0.01 8,095,519,406 16,388,330 18.03 2011-05-17
2069 2011-05-18 893,200 24,000 0.01 8,095,519,406 15,988,280 17.90 2011-05-16
2070 2011-05-17 869,200 -4,000 0.01 8,095,519,406 15,884,630 18.28 2011-05-13
2071 2011-05-16 873,200 12,000 0.01 8,095,519,406 15,608,450 17.88 2011-05-12
2072 2011-05-13 861,200 4,000 0.01 8,095,519,406 15,759,960 18.30 2011-05-11
2073 2011-05-12 857,200 12,000 0.01 8,095,519,406 15,751,050 18.38 2011-05-09
2074 2011-05-11 845,200 -44,000 0.01 8,095,519,406 15,446,030 18.28 2011-05-06
2075 2011-05-09 889,200 24,000 0.01 8,095,519,406 16,583,580 18.65 2011-05-05
2076 2011-05-06 865,200 20,000 0.01 8,088,463,706 16,157,610 18.68 2011-05-04
2077 2011-05-05 845,200 44,000 0.01 8,088,463,706 16,206,710 19.18 2011-05-03
2078 2011-05-03 801,200 -16,000 0.01 8,088,463,706 15,823,700 19.75 2011-04-28
2079 2011-04-29 817,200 -4,000 0.01 8,088,463,706 16,119,270 19.73 2011-04-27
2080 2011-04-27 821,200 4,000 0.01 8,088,012,106 16,177,640 19.70 2011-04-21
2081 2011-04-26 817,200 8,000 0.01 8,088,012,106 16,037,550 19.63 2011-04-20
2082 2011-04-21 809,200 24,000 0.01 8,088,012,106 15,819,860 19.55 2011-04-19
2083 2011-04-20 785,200 -4,000 0.01 8,083,524,506 15,488,070 19.73 2011-04-18
2084 2011-04-19 789,200 -16,000 0.01 8,083,524,506 15,685,350 19.88 2011-04-15
2085 2011-04-18 805,200 32,000 0.01 8,083,524,506 15,741,660 19.55 2011-04-14
2086 2011-04-15 773,200 4,000 0.01 8,083,524,506 15,386,680 19.90 2011-04-13
2087 2011-04-14 769,200 12,000 0.01 8,083,524,506 15,384,000 20.00 2011-04-12
2088 2011-04-13 757,200 32,000 0.01 8,083,524,506 15,295,440 20.20 2011-04-11
2089 2011-04-12 725,200 -32,000 0.01 8,083,524,506 14,685,300 20.25 2011-04-08
2090 2011-04-11 757,200 64,000 0.01 8,078,989,306 14,992,560 19.80 2011-04-07
2091 2011-04-08 693,200 44,000 0.01 8,078,989,306 13,985,310 20.18 2011-04-06
2092 2011-04-07 649,200 -24,000 0.01 8,078,989,306 13,535,820 20.85 2011-04-04
2093 2011-04-06 673,200 16,000 0.01 8,078,989,306 13,447,170 19.98 2011-04-01
2094 2011-04-04 657,200 -32,000 0.01 8,078,989,306 13,094,710 19.93 2011-03-31
2095 2011-04-01 689,200 -44,000 0.01 8,078,989,306 13,766,770 19.98 2011-03-30
2096 2011-03-31 733,200 44,000 0.01 8,078,989,306 13,949,130 19.03 2011-03-29
2097 2011-03-30 689,200 20,000 0.01 8,077,033,906 12,939,730 18.78 2011-03-28
2098 2011-03-29 669,200 248,000 0.01 8,077,033,906 13,066,130 19.53 2011-03-25
2099 2011-03-28 421,200 -12,000 0.01 8,077,033,906 9,045,270 21.48 2011-03-24
2100 2011-03-24 433,200 24,000 0.01 8,077,033,906 9,400,440 21.70 2011-03-22
2101 2011-03-23 409,200 24,000 0.01 8,077,033,906 8,797,800 21.50 2011-03-21
2102 2011-03-22 385,200 36,000 0.00 8,075,616,706 8,175,870 21.23 2011-03-18
2103 2011-03-21 349,200 -28,000 0.00 8,075,616,706 7,315,740 20.95 2011-03-17
2104 2011-03-18 377,200 64,000 0.00 8,075,616,706 8,006,070 21.23 2011-03-16
2105 2011-03-17 313,200 24,000 0.00 8,075,616,706 6,733,800 21.50 2011-03-15
2106 2011-03-16 289,200 12,000 0.00 8,075,616,706 6,405,780 22.15 2011-03-14
2107 2011-03-15 277,200 52,000 0.00 8,073,022,506 6,146,910 22.18 2011-03-11
2108 2011-03-11 225,200 -12,000 0.00 8,073,022,506 5,224,640 23.20 2011-03-09
2109 2011-03-08 237,200 -8,000 0.00 8,065,925,806 5,402,230 22.78 2011-03-04
2110 2011-03-07 245,200 4,000 0.00 8,065,925,806 5,351,490 21.83 2011-03-03
2111 2011-03-04 241,200 48,000 0.00 8,065,925,806 5,294,340 21.95 2011-03-02
2112 2011-03-03 193,200 52,000 0.00 8,065,925,806 4,424,280 22.90 2011-03-01
2113 2011-02-23 141,200 16,000 0.00 8,061,654,706 3,417,040 24.20 2011-02-21
2114 2011-02-18 125,200 -20,000 0.00 8,061,654,706 2,995,410 23.93 2011-02-16
2115 2011-02-16 145,200 16,000 0.00 8,061,654,706 3,310,560 22.80 2011-02-14
2116 2011-02-15 129,200 12,000 0.00 8,056,490,106 2,971,600 23.00 2011-02-11
2117 2011-02-14 117,200 24,000 0.00 8,056,490,106 2,639,930 22.53 2011-02-10
2118 2011-02-11 93,200 4,000 0.00 8,056,490,106 2,187,870 23.48 2011-02-09
2119 2011-02-10 89,200 4,000 0.00 8,056,490,106 2,109,580 23.65 2011-02-08
2120 2011-02-09 85,200 4,000 0.00 8,056,490,106 2,059,710 24.18 2011-02-07
2121 2011-02-07 81,200 -4,000 0.00 8,056,490,106 2,052,330 25.28 2011-01-31
2122 2011-02-01 85,200 -4,000 0.00 8,056,490,106 2,170,470 25.48 2011-01-28
2123 2011-01-31 89,200 4,000 0.00 8,056,490,106 2,238,920 25.10 2011-01-27
2124 2011-01-27 85,200 4,000 0.00 8,054,878,106 2,138,520 25.10 2011-01-25
2125 2011-01-26 81,200 -28,000 0.00 8,054,878,106 2,105,110 25.93 2011-01-24
2126 2011-01-25 109,200 -28,000 0.00 8,054,878,106 2,721,810 24.93 2011-01-21
2127 2011-01-24 137,200 -72,000 0.00 8,054,878,106 3,368,260 24.55 2011-01-20
2128 2011-01-21 209,200 -4,000 0.00 8,054,878,106 5,109,710 24.43 2011-01-19
2129 2011-01-17 213,200 20,000 0.00 8,051,357,506 5,004,870 23.48 2011-01-13
2130 2011-01-14 193,200 -4,000 0.00 8,051,357,506 4,477,410 23.18 2011-01-12
2131 2011-01-13 197,200 8,000 0.00 8,051,357,506 4,609,550 23.38 2011-01-11
2132 2011-01-11 189,200 4,000 0.00 8,051,357,506 4,432,010 23.43 2011-01-07
2133 2011-01-10 185,200 24,000 0.00 8,048,938,806 4,426,280 23.90 2011-01-06
2134 2011-01-06 161,200 -4,000 0.00 8,048,938,806 3,953,430 24.53 2011-01-04
2135 2011-01-05 165,200 -36,000 0.00 8,048,938,806 3,861,550 23.38 2011-01-03
2136 2011-01-04 201,200 24,000 0.00 8,048,938,806 4,612,510 22.93 2010-12-30
2137 2011-01-03 177,200 -12,000 0.00 8,048,938,806 4,066,740 22.95 2010-12-29
2138 2010-12-30 189,200 4,000 0.00 8,048,938,806 4,271,190 22.58 2010-12-28
2139 2010-12-29 185,200 -4,000 0.00 8,047,237,106 4,097,550 22.13 2010-12-23
2140 2010-12-28 189,200 -4,000 0.00 8,047,237,106 4,091,450 21.63 2010-12-22
2141 2010-12-22 193,200 4,000 0.00 8,047,237,106 4,231,080 21.90 2010-12-20
2142 2010-12-20 189,200 16,000 0.00 8,043,461,106 4,096,180 21.65 2010-12-16
2143 2010-12-16 173,200 -4,000 0.00 8,043,461,106 3,931,640 22.70 2010-12-14
2144 2010-12-15 177,200 20,000 0.00 8,043,461,106 3,960,420 22.35 2010-12-13
2145 2010-12-14 157,200 4,000 0.00 8,043,461,106 3,525,210 22.43 2010-12-10
2146 2010-12-10 153,200 28,000 0.00 8,043,461,106 3,427,850 22.38 2010-12-08
2147 2010-12-09 125,200 -4,000 0.00 8,041,808,106 2,892,120 23.10 2010-12-07
2148 2010-12-07 129,200 12,000 0.00 8,041,808,106 2,945,760 22.80 2010-12-03
2149 2010-12-06 117,200 8,000 0.00 8,041,808,106 2,762,990 23.58 2010-12-02
2150 2010-12-02 109,200 -20,000 0.00 8,041,808,106 2,642,640 24.20 2010-11-30
2151 2010-11-29 129,200 -8,000 0.00 8,036,446,306 2,958,680 22.90 2010-11-25
2152 2010-11-19 137,200 -8,000 0.00 8,036,446,306 2,977,240 21.70 2010-11-17
2153 2010-11-17 145,200 24,000 0.00 8,036,446,306 3,256,110 22.43 2010-11-15
2154 2010-11-16 121,200 -36,000 0.00 8,036,446,306 2,669,430 22.03 2010-11-12
2155 2010-11-15 157,200 -8,000 0.00 8,036,446,306 3,426,960 21.80 2010-11-11
2156 2010-11-12 165,200 -40,000 0.00 8,036,446,306 3,613,750 21.88 2010-11-10
2157 2010-11-11 205,200 36,000 0.00 8,033,359,706 4,350,240 21.20 2010-11-09
2158 2010-11-10 169,200 4,000 0.00 8,033,359,706 3,663,180 21.65 2010-11-08
2159 2010-11-08 165,200 32,000 0.00 8,033,359,706 3,584,840 21.70 2010-11-04
2160 2010-11-05 133,200 4,000 0.00 8,033,359,706 2,830,500 21.25 2010-11-03
2161 2010-11-04 129,200 -12,000 0.00 8,033,359,706 2,713,200 21.00 2010-11-02
2162 2010-11-03 141,200 -4,000 0.00 7,641,920,872 2,944,020 20.85 2010-11-01
2163 2010-11-01 145,200 -20,000 0.00 7,641,920,872 2,994,750 20.63 2010-10-28
2164 2010-10-29 165,200 28,000 0.00 7,641,920,872 3,328,780 20.15 2010-10-27
2165 2010-10-28 137,200 8,000 0.00 7,638,414,072 2,833,180 20.65 2010-10-26
2166 2010-10-27 129,200 4,000 0.00 7,638,414,072 2,732,580 21.15 2010-10-25
2167 2010-10-26 125,200 -24,000 0.00 7,638,414,072 2,597,900 20.75 2010-10-22
2168 2010-10-22 149,200 8,000 0.00 7,638,414,072 3,054,870 20.48 2010-10-20
2169 2010-10-20 141,200 -24,000 0.00 7,638,414,072 2,905,190 20.58 2010-10-18
2170 2010-10-18 165,200 4,000 0.00 7,638,414,072 3,498,110 21.18 2010-10-14
2171 2010-10-15 161,200 -16,000 0.00 7,638,414,072 3,526,250 21.88 2010-10-13
2172 2010-10-14 177,200 -4,000 0.00 7,638,414,072 3,805,370 21.48 2010-10-12
2173 2010-10-13 181,200 -16,000 0.00 7,638,414,072 3,823,320 21.10 2010-10-11
2174 2010-10-12 197,200 8,000 0.00 7,636,358,072 4,077,110 20.68 2010-10-08
2175 2010-10-11 189,200 68,000 0.00 7,636,358,072 3,925,900 20.75 2010-10-07
2176 2010-10-08 121,200 4,000 0.00 7,636,358,072 2,520,960 20.80 2010-10-06
2177 2010-10-06 117,200 20,000 0.00 7,636,358,072 2,475,850 21.13 2010-10-04
2178 2010-10-04 97,200 8,000 0.00 7,636,358,072 2,123,820 21.85 2010-09-29
2179 2010-09-29 89,200 -4,000 0.00 7,633,969,072 1,940,100 21.75 2010-09-27
2180 2010-09-28 93,200 -16,000 0.00 7,633,969,072 2,020,110 21.68 2010-09-24
2181 2010-09-27 109,200 20,000 0.00 7,633,969,072 2,407,860 22.05 2010-09-22
2182 2010-09-21 89,200 -12,000 0.00 7,629,520,572 1,962,400 22.00 2010-09-17
2183 2010-09-14 101,200 -8,000 0.00 7,629,520,572 2,185,920 21.60 2010-09-10
2184 2010-09-13 109,200 -4,000 0.00 7,629,520,572 2,293,200 21.00 2010-09-09
2185 2010-09-10 113,200 -4,000 0.00 7,629,520,572 2,252,680 19.90 2010-09-08
2186 2010-09-09 117,200 -24,000 0.00 7,628,235,972 2,370,370 20.23 2010-09-07
2187 2010-09-08 141,200 -4,000 0.00 7,628,235,972 2,824,000 20.00 2010-09-06
2188 2010-09-07 145,200 -24,000 0.00 7,628,235,972 2,864,070 19.73 2010-09-03
2189 2010-09-06 169,200 44,000 0.00 7,628,235,972 3,341,700 19.75 2010-09-02
2190 2010-09-03 125,200 -4,000 0.00 7,628,235,972 2,469,570 19.73 2010-09-01
2191 2010-09-02 129,200 -16,000 0.00 7,628,235,972 2,545,240 19.70 2010-08-31
2192 2010-09-01 145,200 -8,000 0.00 7,628,235,972 2,791,470 19.23 2010-08-30
2193 2010-08-27 153,200 -4,000 0.00 7,626,875,172 2,899,310 18.93 2010-08-25
2194 2010-08-26 157,200 -4,000 0.00 7,626,875,172 2,998,590 19.08 2010-08-24
2195 2010-08-20 161,200 -4,000 0.00 7,626,875,172 3,086,980 19.15 2010-08-18
2196 2010-08-18 165,200 -20,000 0.00 7,626,875,172 3,155,320 19.10 2010-08-16
2197 2010-08-17 185,200 -24,000 0.00 7,626,875,172 3,518,800 19.00 2010-08-13
2198 2010-08-11 209,200 -16,000 0.00 7,626,875,172 3,943,420 18.85 2010-08-09
2199 2010-08-10 225,200 12,000 0.00 7,626,305,372 4,042,340 17.95 2010-08-06
2200 2010-08-09 213,200 32,000 0.00 7,626,305,372 3,816,280 17.90 2010-08-05
2201 2010-08-06 181,200 8,000 0.00 7,626,305,372 3,261,600 18.00 2010-08-04
2202 2010-08-04 173,200 28,000 0.00 7,626,305,372 3,108,940 17.95 2010-08-02
2203 2010-08-03 145,200 8,000 0.00 7,626,305,372 2,584,560 17.80 2010-07-30
2204 2010-07-30 137,200 -4,000 0.00 7,626,305,372 2,500,470 18.23 2010-07-28
2205 2010-07-27 141,200 -12,000 0.00 7,624,198,372 2,555,720 18.10 2010-07-23
2206 2010-07-23 153,200 12,000 0.00 7,624,198,372 2,688,660 17.55 2010-07-21
2207 2010-07-22 141,200 4,000 0.00 7,624,198,372 2,523,950 17.88 2010-07-20
2208 2010-07-21 137,200 4,000 0.00 7,624,198,372 2,438,730 17.78 2010-07-19
2209 2010-07-20 133,200 4,000 0.00 7,624,198,372 2,430,900 18.25 2010-07-16
2210 2010-07-19 129,200 8,000 0.00 7,624,198,372 2,393,430 18.53 2010-07-15
2211 2010-07-16 121,200 -8,000 0.00 7,624,198,372 2,287,650 18.88 2010-07-14
2212 2010-07-14 129,200 8,000 0.00 7,624,198,372 2,425,730 18.78 2010-07-12
2213 2010-07-13 121,200 -8,000 0.00 7,623,748,372 2,290,680 18.90 2010-07-09
2214 2010-07-09 129,200 4,000 0.00 7,623,748,372 2,231,930 17.28 2010-07-07
2215 2010-07-06 125,200 -4,000 0.00 7,623,748,372 2,181,610 17.43 2010-07-02
2216 2010-07-05 129,200 8,000 0.00 7,623,748,372 2,270,690 17.58 2010-06-30
2217 2010-07-02 121,200 16,000 0.00 7,623,748,372 2,211,900 18.25 2010-06-29
2218 2010-06-30 105,200 4,000 0.00 7,623,748,372 2,017,210 19.18 2010-06-28
2219 2010-06-29 101,200 -12,000 0.00 7,619,596,372 1,968,340 19.45 2010-06-25
2220 2010-06-28 113,200 -16,000 0.00 7,619,596,372 2,201,740 19.45 2010-06-24
2221 2010-06-24 129,200 -4,000 0.00 7,619,596,372 2,477,410 19.18 2010-06-22
2222 2010-06-23 133,200 8,000 0.00 7,619,596,372 2,514,150 18.88 2010-06-21
2223 2010-06-21 125,200 -16,000 0.00 7,619,596,372 2,388,190 19.08 2010-06-17
2224 2010-06-15 141,200 -8,000 0.00 7,619,596,372 2,527,480 17.90 2010-06-11
2225 2010-06-08 149,200 -4,000 0.00 7,619,596,372 2,629,650 17.63 2010-06-04
2226 2010-06-03 153,200 -4,000 0.00 7,618,686,372 2,596,740 16.95 2010-06-01
2227 2010-06-02 157,200 4,000 0.00 7,618,686,372 2,656,680 16.90 2010-05-31
2228 2010-06-01 153,200 -64,000 0.00 7,618,686,372 2,650,360 17.30 2010-05-28
2229 2010-05-31 217,200 64,000 0.00 7,618,686,372 3,708,690 17.08 2010-05-27
2230 2010-05-28 153,200 -4,000 0.00 7,616,650,872 2,566,100 16.75 2010-05-26
2231 2010-05-27 157,200 8,000 0.00 7,616,650,872 2,613,450 16.63 2010-05-25
2232 2010-05-26 149,200 -8,000 0.00 7,616,650,872 2,540,130 17.03 2010-05-24
2233 2010-05-25 157,200 -16,000 0.00 7,616,650,872 2,699,910 17.18 2010-05-20
2234 2010-05-24 173,200 -20,000 0.00 7,616,650,872 3,048,320 17.60 2010-05-19
2235 2010-05-19 193,200 8,000 0.00 7,616,650,872 3,352,020 17.35 2010-05-17
2236 2010-05-18 185,200 32,000 0.00 7,616,650,872 3,254,890 17.58 2010-05-14
2237 2010-05-17 153,200 12,000 0.00 7,616,650,872 2,815,050 18.38 2010-05-13
2238 2010-05-14 141,200 4,000 0.00 7,616,650,872 2,594,550 18.38 2010-05-12
2239 2010-05-11 137,200 4,000 0.00 7,616,650,872 2,455,880 17.90 2010-05-07
2240 2010-05-10 133,200 12,000 0.00 7,616,650,872 2,490,840 18.70 2010-05-06
2241 2010-05-07 121,200 4,000 0.00 7,587,039,172 2,363,400 19.50 2010-05-05
2242 2010-05-06 117,200 -20,000 0.00 7,587,039,172 2,323,490 19.83 2010-05-04
2243 2010-04-30 137,200 8,000 0.00 7,587,039,172 2,634,240 19.20 2010-04-28
2244 2010-04-29 129,200 -4,000 0.00 7,579,253,372 2,512,940 19.45 2010-04-27
2245 2010-04-28 133,200 -16,000 0.00 7,579,253,372 2,594,070 19.48 2010-04-26
2246 2010-04-27 149,200 4,000 0.00 7,579,253,372 2,849,720 19.10 2010-04-23
2247 2010-04-26 145,200 -36,000 0.00 7,579,253,372 2,766,060 19.05 2010-04-22
2248 2010-04-23 181,200 4,000 0.00 7,579,253,372 3,424,680 18.90 2010-04-21
2249 2010-04-22 177,200 44,000 0.00 7,579,253,372 3,313,640 18.70 2010-04-20
2250 2010-04-21 133,200 8,000 0.00 7,575,709,372 2,550,780 19.15 2010-04-19
2251 2010-04-20 125,200 4,000 0.00 7,575,709,372 2,397,580 19.15 2010-04-16
2252 2010-04-16 121,200 4,000 0.00 7,575,709,372 2,363,400 19.50 2010-04-14
2253 2010-04-15 117,200 -4,000 0.00 7,575,709,372 2,308,840 19.70 2010-04-13
2254 2010-04-14 121,200 8,000 0.00 7,575,709,372 2,363,400 19.50 2010-04-12
2255 2010-04-13 113,200 -20,000 0.00 7,575,709,372 2,252,680 19.90 2010-04-09
2256 2010-04-12 133,200 -16,000 0.00 7,572,469,372 2,600,730 19.53 2010-04-08
2257 2010-04-09 149,200 -48,000 0.00 7,572,469,372 2,887,020 19.35 2010-04-07
2258 2010-04-08 197,200 20,000 0.00 7,572,469,372 3,771,450 19.13 2010-04-01
2259 2010-04-07 177,200 16,000 0.00 7,572,469,372 3,384,520 19.10 2010-03-31
2260 2010-04-01 161,200 -36,000 0.00 7,572,469,372 3,167,580 19.65 2010-03-30
2261 2010-03-31 197,200 -16,000 0.00 7,572,469,372 3,796,100 19.25 2010-03-29
2262 2010-03-30 213,200 20,000 0.00 7,568,623,372 3,960,190 18.58 2010-03-26
2263 2010-03-29 193,200 132,000 0.00 7,568,623,372 3,603,180 18.65 2010-03-25
2264 2010-03-25 61,200 -4,000 0.00 7,568,623,372 1,286,730 21.03 2010-03-23
2265 2010-03-24 65,200 8,000 0.00 7,568,623,372 1,308,890 20.08 2010-03-22
2266 2010-03-23 57,200 4,000 0.00 7,568,623,372 1,191,190 20.83 2010-03-19
2267 2010-03-22 53,200 -12,000 0.00 7,566,065,372 1,117,200 21.00 2010-03-18
2268 2010-03-19 65,200 -4,000 0.00 7,566,065,372 1,333,340 20.45 2010-03-17
2269 2010-03-16 69,200 -4,000 0.00 7,566,065,372 1,368,430 19.78 2010-03-12
2270 2010-03-15 73,200 -4,000 0.00 7,562,529,372 1,473,150 20.13 2010-03-11
2271 2010-03-12 77,200 4,000 0.00 7,562,529,372 1,507,330 19.53 2010-03-10
2272 2010-03-11 73,200 8,000 0.00 7,562,529,372 1,456,680 19.90 2010-03-09
2273 2010-03-09 65,200 -4,000 0.00 7,560,303,372 1,279,550 19.63 2010-03-05
2274 2010-03-08 69,200 -20,000 0.00 7,560,303,372 1,328,640 19.20 2010-03-04
2275 2010-03-04 89,200 -4,000 0.00 7,560,303,372 1,712,640 19.20 2010-03-02
2276 2010-02-22 93,200 -4,000 0.00 7,558,907,172 1,696,240 18.20 2010-02-18
2277 2010-02-19 97,200 -4,000 0.00 7,558,907,172 1,761,750 18.13 2010-02-17
2278 2010-02-18 101,200 -72,000 0.00 7,558,907,172 1,791,240 17.70 2010-02-12
2279 2010-02-17 173,200 -56,000 0.00 7,558,907,172 2,992,030 17.28 2010-02-11
2280 2010-02-10 229,200 -8,000 0.00 7,558,907,172 4,011,000 17.50 2010-02-08
2281 2010-02-09 237,200 64,000 0.00 7,557,549,172 4,032,400 17.00 2010-02-05
2282 2010-02-08 173,200 60,000 0.00 7,557,549,172 2,957,390 17.08 2010-02-04
2283 2010-02-04 113,200 -4,000 0.00 7,557,549,172 2,000,810 17.68 2010-02-02
2284 2010-02-03 117,200 4,000 0.00 7,557,549,172 2,094,950 17.88 2010-02-01
2285 2010-02-02 113,200 -148,000 0.00 7,557,549,172 2,014,960 17.80 2010-01-29
2286 2010-02-01 261,200 8,000 0.00 7,557,549,172 4,218,380 16.15 2010-01-28
2287 2010-01-29 253,200 32,000 0.00 7,557,549,172 4,051,200 16.00 2010-01-27
2288 2010-01-28 221,200 4,000 0.00 7,554,623,172 3,434,130 15.53 2010-01-26
2289 2010-01-26 217,200 12,000 0.00 7,554,623,172 3,285,150 15.13 2010-01-22
2290 2010-01-22 205,200 -4,000 0.00 7,554,623,172 3,385,800 16.50 2010-01-20
2291 2010-01-21 209,200 -4,000 0.00 7,554,623,172 3,535,480 16.90 2010-01-19
2292 2010-01-18 213,200 -12,000 0.00 7,552,841,172 3,592,420 16.85 2010-01-14
2293 2010-01-15 225,200 8,000 0.00 7,552,841,172 3,788,990 16.83 2010-01-13
2294 2010-01-13 217,200 -12,000 0.00 7,552,841,172 3,762,990 17.33 2010-01-11
2295 2010-01-12 229,200 -20,000 0.00 7,552,234,772 3,879,210 16.93 2010-01-08
2296 2010-01-11 249,200 4,000 0.00 7,552,234,772 4,142,950 16.63 2010-01-07
2297 2010-01-07 245,200 12,000 0.00 7,552,234,772 4,058,060 16.55 2010-01-05
2298 2010-01-05 233,200 -20,000 0.00 7,552,234,772 3,731,200 16.00 2009-12-30
2299 2009-12-29 253,200 -4,000 0.00 7,551,156,772 4,006,890 15.83 2009-12-23
2300 2009-12-28 257,200 28,000 0.00 7,551,156,772 4,025,180 15.65 2009-12-22
2301 2009-12-22 229,200 4,000 0.00 7,551,156,772 3,632,820 15.85 2009-12-18
2302 2009-12-18 225,200 8,000 0.00 7,551,156,772 3,704,540 16.45 2009-12-16
2303 2009-12-16 217,200 4,000 0.00 7,551,156,772 3,686,970 16.98 2009-12-14
2304 2009-12-11 213,200 -12,000 0.00 7,551,156,772 3,624,400 17.00 2009-12-09
2305 2009-12-10 225,200 -24,000 0.00 7,551,156,772 3,794,620 16.85 2009-12-08
2306 2009-12-09 249,200 8,000 0.00 7,551,156,772 4,093,110 16.43 2009-12-07
2307 2009-12-08 241,200 20,000 0.00 7,549,994,772 4,009,950 16.63 2009-12-04
2308 2009-12-07 221,200 -32,000 0.00 7,549,994,772 3,821,230 17.28 2009-12-03
2309 2009-12-04 253,200 -12,000 0.00 7,549,994,772 4,139,820 16.35 2009-12-02
2310 2009-12-02 265,200 8,000 0.00 7,549,994,772 4,137,120 15.60 2009-11-30
2311 2009-12-01 257,200 12,000 0.00 7,549,994,772 3,903,010 15.18 2009-11-27
2312 2009-11-30 245,200 28,000 0.00 7,549,994,772 3,892,550 15.88 2009-11-26
2313 2009-11-27 217,200 24,000 0.00 7,547,424,772 3,534,930 16.28 2009-11-25
2314 2009-11-24 193,200 44,000 0.00 7,547,424,772 3,139,500 16.25 2009-11-20
2315 2009-11-23 149,200 -4,000 0.00 7,547,424,772 2,525,210 16.93 2009-11-19
2316 2009-11-20 153,200 -20,000 0.00 7,547,424,772 2,658,020 17.35 2009-11-18
2317 2009-11-18 173,200 -4,000 0.00 7,546,032,772 2,992,030 17.28 2009-11-16
2318 2009-11-12 177,200 -4,000 0.00 7,546,032,772 3,056,700 17.25 2009-11-10
2319 2009-11-11 181,200 -20,000 0.00 7,546,032,772 3,121,170 17.23 2009-11-09
2320 2009-11-09 201,200 -8,000 0.00 7,542,298,772 3,279,560 16.30 2009-11-05
2321 2009-11-04 209,200 8,000 0.00 7,542,298,772 3,315,820 15.85 2009-11-02
2322 2009-11-03 201,200 4,000 0.00 7,542,298,772 3,309,740 16.45 2009-10-30
2323 2009-10-30 197,200 -12,000 0.00 7,542,298,772 3,298,170 16.73 2009-10-28
2324 2009-10-29 209,200 12,000 0.00 7,540,789,572 3,556,400 17.00 2009-10-27
2325 2009-10-28 197,200 56,000 0.00 7,540,789,572 3,347,470 16.98 2009-10-23
2326 2009-10-27 141,200 84,000 0.00 7,540,789,572 2,428,640 17.20 2009-10-22
2327 2009-10-23 57,200 -16,000 0.00 7,540,789,572 1,019,590 17.83 2009-10-21
2328 2009-10-22 73,200 20,000 0.00 7,540,789,572 1,253,550 17.13 2009-10-20
2329 2009-10-19 53,200 -12,000 0.00 7,539,451,572 917,700 17.25 2009-10-15
2330 2009-10-15 65,200 -8,000 0.00 7,539,451,572 1,041,570 15.98 2009-10-13
2331 2009-10-14 73,200 8,000 0.00 7,539,451,572 1,149,240 15.70 2009-10-12
2332 2009-10-13 65,200 -188,000 0.00 7,539,451,572 1,064,390 16.33 2009-10-09
2333 2009-10-09 253,200 -8,000 0.00 7,536,575,572 3,962,580 15.65 2009-10-07
2334 2009-10-08 261,200 -4,000 0.00 7,536,575,572 3,833,110 14.68 2009-10-06
2335 2009-10-07 265,200 12,000 0.00 7,536,575,572 3,765,840 14.20 2009-10-05
2336 2009-10-06 253,200 60,000 0.00 7,536,575,572 3,772,680 14.90 2009-10-02
2337 2009-10-02 193,200 -44,000 0.00 7,536,575,572 3,018,750 15.63 2009-09-29
2338 2009-09-30 237,200 -4,000 0.00 7,536,575,572 3,486,840 14.70 2009-09-28
2339 2009-09-29 241,200 -8,000 0.00 7,534,711,572 3,605,940 14.95 2009-09-25
2340 2009-09-28 249,200 128,000 0.00 7,534,711,572 3,756,690 15.08 2009-09-24
2341 2009-09-25 121,200 -28,000 0.00 7,534,711,572 1,860,420 15.35 2009-09-23
2342 2009-09-23 149,200 -4,000 0.00 7,534,711,572 2,211,890 14.83 2009-09-21
2343 2009-09-22 153,200 8,000 0.00 7,534,711,572 2,117,990 13.83 2009-09-18
2344 2009-09-18 145,200 40,000 0.00 7,534,711,572 2,054,580 14.15 2009-09-16
2345 2009-09-16 105,200 12,000 0.00 7,534,075,572 1,470,170 13.98 2009-09-14
2346 2009-09-15 93,200 8,000 0.00 7,534,075,572 1,360,720 14.60 2009-09-11
2347 2009-09-14 85,200 -152,000 0.00 7,534,075,572 1,286,520 15.10 2009-09-10
2348 2009-09-11 237,200 -8,400 0.00 7,534,075,572 3,409,750 14.38 2009-09-09
2349 2009-09-10 245,600 -4,000 0.00 7,534,075,572 3,456,820 14.08 2009-09-08
2350 2009-09-09 249,600 -4,000 0.00 7,534,075,572 3,369,600 13.50 2009-09-07
2351 2009-09-08 253,600 -16,000 0.00 7,531,501,572 3,525,040 13.90 2009-09-04
2352 2009-09-07 269,600 -4,000 0.00 7,531,501,572 3,471,100 12.88 2009-09-03
2353 2009-09-04 273,600 4,000 0.00 7,531,501,572 3,399,480 12.43 2009-09-02
2354 2009-09-03 269,600 -12,000 0.00 7,531,501,572 3,457,620 12.83 2009-09-01
2355 2009-09-01 281,600 -8,000 0.00 7,531,501,572 3,717,120 13.20 2009-08-28
2356 2009-08-31 289,600 16,000 0.00 7,531,501,572 3,837,200 13.25 2009-08-27
2357 2009-08-28 273,600 -4,000 0.00 7,530,353,572 3,762,000 13.75 2009-08-26
2358 2009-08-26 277,600 8,000 0.00 7,530,353,572 3,761,480 13.55 2009-08-24
2359 2009-08-25 269,600 16,000 0.00 7,527,799,572 3,653,080 13.55 2009-08-21
2360 2009-08-24 253,600 -8,000 0.00 7,527,799,572 3,531,380 13.93 2009-08-20
2361 2009-08-21 261,600 8,000 0.00 7,527,799,572 3,492,360 13.35 2009-08-19
2362 2009-08-20 253,600 -8,000 0.00 7,527,799,572 3,607,460 14.23 2009-08-18
2363 2009-08-19 261,600 148,000 0.00 7,527,799,572 3,498,900 13.38 2009-08-17
2364 2009-08-18 113,600 -16,000 0.00 7,526,875,172 1,579,040 13.90 2009-08-14
2365 2009-08-14 129,600 -12,000 0.00 7,526,875,172 1,594,080 12.30 2009-08-12
2366 2009-08-13 141,600 -8,000 0.00 7,526,875,172 1,734,600 12.25 2009-08-11
2367 2009-08-12 149,600 4,000 0.00 7,526,875,172 1,791,460 11.98 2009-08-10
2368 2009-08-07 145,600 -8,000 0.00 7,525,175,172 1,761,760 12.10 2009-08-05
2369 2009-08-06 153,600 -12,000 0.00 7,525,175,172 1,885,440 12.28 2009-08-04
2370 2009-08-05 165,600 -56,000 0.00 7,525,175,172 1,970,640 11.90 2009-08-03
2371 2009-08-04 221,600 24,000 0.00 7,525,175,172 2,531,780 11.43 2009-07-31
2372 2009-08-03 197,600 12,000 0.00 7,525,175,172 2,287,220 11.58 2009-07-30
2373 2009-07-31 185,600 16,000 0.00 7,525,175,172 2,162,240 11.65 2009-07-29
2374 2009-07-30 169,600 -8,000 0.00 7,524,051,172 2,030,960 11.98 2009-07-28
2375 2009-07-29 177,600 48,000 0.00 7,524,051,172 2,077,920 11.70 2009-07-27
2376 2009-07-28 129,600 -52,000 0.00 7,524,051,172 1,561,680 12.05 2009-07-24
2377 2009-07-24 181,600 -4,000 0.00 7,524,051,172 2,124,720 11.70 2009-07-22
2378 2009-07-22 185,600 -8,000 0.00 7,524,051,172 2,120,480 11.43 2009-07-20
2379 2009-07-21 193,600 -8,000 0.00 7,524,051,172 2,139,280 11.05 2009-07-17
2380 2009-07-20 201,600 -48,000 0.00 7,524,051,172 2,202,480 10.93 2009-07-16
2381 2009-07-17 249,600 -40,000 0.00 7,524,051,172 2,714,400 10.88 2009-07-15
2382 2009-07-16 289,600 -8,000 0.00 7,524,051,172 2,982,880 10.30 2009-07-14
2383 2009-07-15 297,600 4,000 0.00 7,524,051,172 2,925,408 9.830 2009-07-13
2384 2009-07-14 293,600 -8,000 0.00 7,522,711,572 2,950,680 10.05 2009-07-10
2385 2009-07-13 301,600 24,000 0.00 7,522,711,572 2,982,824 9.890 2009-07-09
2386 2009-07-10 277,600 12,000 0.00 7,522,711,572 2,776,000 10.00 2009-07-08
2387 2009-07-09 265,600 20,000 0.00 7,522,711,572 2,729,040 10.28 2009-07-07
2388 2009-07-08 245,600 12,000 0.00 7,522,711,572 2,523,540 10.28 2009-07-06
2389 2009-07-07 233,600 44,000 0.00 7,522,711,572 2,435,280 10.43 2009-07-03
2390 2009-07-06 189,600 4,000 0.00 7,522,711,572 1,948,140 10.28 2009-07-02
2391 2009-07-02 185,600 -4,000 0.00 7,522,711,572 2,027,680 10.93 2009-06-29
2392 2009-06-30 189,600 -112,000 0.00 7,522,711,572 2,090,340 11.03 2009-06-26
2393 2009-06-26 301,600 -4,000 0.00 7,518,749,572 3,159,260 10.48 2009-06-24
2394 2009-06-24 305,600 44,000 0.00 7,514,317,972 3,208,800 10.50 2009-06-22
2395 2009-06-23 261,600 4,000 0.00 7,514,317,972 2,766,420 10.58 2009-06-19
2396 2009-06-22 257,600 36,000 0.00 7,514,317,972 2,672,600 10.38 2009-06-18
2397 2009-06-19 221,600 32,000 0.00 7,514,317,972 2,348,960 10.60 2009-06-17
2398 2009-06-18 189,600 -4,000 0.00 7,514,317,972 2,071,380 10.93 2009-06-16
2399 2009-06-16 193,600 -8,000 0.00 7,514,317,972 2,245,760 11.60 2009-06-12
2400 2009-06-15 201,600 36,000 0.00 7,514,317,972 2,202,480 10.93 2009-06-11
2401 2009-06-09 165,600 -36,000 0.00 7,514,317,972 2,070,000 12.50 2009-06-05
2402 2009-06-08 201,600 -116,000 0.00 7,514,317,972 2,358,720 11.70 2009-06-04
2403 2009-06-05 317,600 104,000 0.00 7,514,317,972 3,477,720 10.95 2009-06-03
2404 2009-06-04 213,600 -36,000 0.00 7,514,317,972 2,258,820 10.58 2009-06-02
2405 2009-06-03 249,600 -4,000 0.00 7,514,317,972 2,695,680 10.80 2009-06-01
2406 2009-06-02 253,600 8,000 0.00 7,514,317,972 2,637,440 10.40 2009-05-29
2407 2009-06-01 245,600 -24,000 0.00 7,514,317,972 2,615,640 10.65 2009-05-27
2408 2009-05-29 269,600 16,000 0.00 7,514,317,972 2,590,856 9.610 2009-05-26
2409 2009-05-27 253,600 16,000 0.00 7,513,549,972 2,536,000 10.00 2009-05-25
2410 2009-05-26 237,600 12,000 0.00 7,513,549,972 2,429,460 10.23 2009-05-22
2411 2009-05-25 225,600 24,000 0.00 7,513,549,972 2,363,160 10.48 2009-05-21
2412 2009-05-22 201,600 8,000 0.00 7,513,549,972 2,167,200 10.75 2009-05-20
2413 2009-05-21 193,600 -136,000 0.00 7,513,549,972 2,100,560 10.85 2009-05-19
2414 2009-05-20 329,600 40,000 0.00 7,512,331,972 3,460,800 10.50 2009-05-18
2415 2009-05-19 289,600 -4,000 0.00 7,512,331,972 3,077,000 10.63 2009-05-15
2416 2009-05-18 293,600 -4,000 0.00 7,512,331,972 3,038,760 10.35 2009-05-14
2417 2009-05-15 297,600 -4,000 0.00 7,512,331,972 3,169,440 10.65 2009-05-13
2418 2009-05-14 301,600 -8,000 0.00 7,512,331,972 3,212,040 10.65 2009-05-12
2419 2009-05-13 309,600 -4,000 0.00 7,512,331,972 3,304,980 10.68 2009-05-11
2420 2009-05-12 313,600 68,000 0.00 7,512,331,972 3,386,880 10.80 2009-05-08
2421 2009-05-11 245,600 100,000 0.00 7,271,751,972 2,781,420 11.33 2009-05-07
2422 2009-05-08 145,600 20,000 0.00 7,271,751,972 1,627,080 11.18 2009-05-06
2423 2009-05-07 125,600 8,000 0.00 7,271,751,972 1,384,740 11.03 2009-05-05
2424 2009-05-06 117,600 -8,000 0.00 7,271,751,972 1,411,200 12.00 2009-05-04
2425 2009-05-05 125,600 -12,000 0.00 7,271,751,972 1,381,600 11.00 2009-04-30
2426 2009-05-04 137,600 -8,000 0.00 7,271,367,972 1,448,240 10.53 2009-04-29
2427 2009-04-29 145,600 4,000 0.00 7,270,849,172 1,448,720 9.950 2009-04-27
2428 2009-04-28 141,600 -8,000 0.00 7,270,849,172 1,416,000 10.00 2009-04-24
2429 2009-04-27 149,600 -4,000 0.00 7,270,849,172 1,484,032 9.920 2009-04-23
2430 2009-04-24 153,600 8,000 0.00 7,270,849,172 1,448,448 9.430 2009-04-22
2431 2009-04-22 145,600 -4,000 0.00 7,270,849,172 1,477,840 10.15 2009-04-20
2432 2009-04-21 149,600 8,000 0.00 7,270,849,172 1,525,920 10.20 2009-04-17
2433 2009-04-20 141,600 -4,000 0.00 7,270,849,172 1,458,480 10.30 2009-04-16
2434 2009-04-17 145,600 20,000 0.00 7,270,115,172 1,499,680 10.30 2009-04-15
2435 2009-04-14 125,600 -4,000 0.00 7,270,115,172 1,249,720 9.950 2009-04-08
2436 2009-04-08 129,600 4,000 0.00 7,270,115,172 1,286,928 9.930 2009-04-06
2437 2009-04-02 125,600 -24,000 0.00 7,269,001,172 1,142,960 9.100 2009-03-31
2438 2009-04-01 149,600 20,000 0.00 7,269,001,172 1,346,400 9.000 2009-03-30
2439 2009-03-30 129,600 4,000 0.00 7,268,905,172 1,203,984 9.290 2009-03-26
2440 2009-03-24 125,600 -16,000 0.00 7,268,905,172 1,247,208 9.930 2009-03-20
2441 2009-03-17 141,600 -12,000 0.00 7,268,675,172 1,289,976 9.110 2009-03-13
2442 2009-02-24 153,600 -20,000 0.00 7,268,655,172 1,236,480 8.050 2009-02-20
2443 2009-02-17 173,600 20,000 0.00 7,268,655,172 1,409,632 8.120 2009-02-13
2444 2009-02-16 153,600 -4,000 0.00 7,268,655,172 1,291,776 8.410 2009-02-12
2445 2009-01-29 157,600 -4,000 0.00 7,268,655,172 1,167,816 7.410 2009-01-22
2446 2009-01-23 161,600 -8,000 0.00 7,268,655,172 1,131,200 7.000 2009-01-21
2447 2009-01-19 169,600 -4,000 0.00 7,268,255,172 1,107,488 6.530 2009-01-15
2448 2009-01-15 173,600 -4,000 0.00 7,268,255,172 1,128,400 6.500 2009-01-13
2449 2009-01-14 177,600 -8,000 0.00 7,268,255,172 1,181,040 6.650 2009-01-12
2450 2009-01-13 185,600 4,000 0.00 7,268,255,172 1,263,936 6.810 2009-01-09
2451 2009-01-12 181,600 -24,000 0.00 7,268,255,172 1,247,592 6.870 2009-01-08
2452 2009-01-09 205,600 -24,000 0.00 7,268,255,172 1,459,760 7.100 2009-01-07
2453 2009-01-08 229,600 4,000 0.00 7,268,255,172 1,611,792 7.020 2009-01-06
2454 2009-01-07 225,600 32,000 0.00 7,268,255,172 1,579,200 7.000 2009-01-05
2455 2009-01-06 193,600 -4,000 0.00 7,268,255,172 1,359,072 7.020 2009-01-02
2456 2009-01-05 197,600 28,000 0.00 7,268,255,172 1,333,800 6.750 2008-12-30
2457 2009-01-02 169,600 4,000 0.00 7,268,255,172 1,163,456 6.860 2008-12-29
2458 2008-12-30 165,600 4,000 0.00 7,268,145,172 1,167,480 7.050 2008-12-23
2459 2008-12-29 161,600 -4,000 0.00 7,268,145,172 1,184,528 7.330 2008-12-22
2460 2008-12-23 165,600 8,000 0.00 7,268,145,172 1,242,000 7.500 2008-12-19
2461 2008-12-19 157,600 -48,000 0.00 7,268,145,172 1,213,520 7.700 2008-12-17
2462 2008-12-17 205,600 -16,000 0.00 7,268,145,172 1,531,720 7.450 2008-12-15
2463 2008-12-16 221,600 64,000 0.00 7,268,145,172 1,646,488 7.430 2008-12-12
2464 2008-12-15 157,600 4,000 0.00 7,268,145,172 1,341,176 8.510 2008-12-11
2465 2008-12-11 153,600 -4,000 0.00 7,268,145,172 1,244,160 8.100 2008-12-09
2466 2008-12-08 157,600 -12,000 0.00 7,268,145,172 1,128,416 7.160 2008-12-04
2467 2008-12-03 169,600 4,000 0.00 7,268,145,172 1,195,680 7.050 2008-12-01
2468 2008-12-02 165,600 -4,000 0.00 7,268,145,172 1,175,760 7.100 2008-11-28
2469 2008-11-19 169,600 -8,000 0.00 7,268,145,172 1,226,208 7.230 2008-11-17
2470 2008-11-14 177,600 -12,000 0.00 7,268,145,172 1,266,288 7.130 2008-11-12
2471 2008-11-13 189,600 12,000 0.00 7,268,145,172 1,211,544 6.390 2008-11-11
2472 2008-11-12 177,600 24,000 0.00 7,268,145,172 1,296,480 7.300 2008-11-10
2473 2008-11-05 153,600 -4,000 0.00 7,268,145,172 1,221,120 7.950 2008-11-03
2474 2008-11-04 157,600 4,000 0.00 7,268,145,172 1,197,760 7.600 2008-10-31
2475 2008-11-03 153,600 -20,000 0.00 7,268,145,172 1,344,000 8.750 2008-10-30
2476 2008-10-30 173,600 -8,000 0.00 7,268,035,172 1,223,880 7.050 2008-10-28
2477 2008-10-29 181,600 -8,000 0.00 7,268,035,172 1,051,464 5.790 2008-10-27
2478 2008-10-27 189,600 24,000 0.00 7,268,035,172 1,274,112 6.720 2008-10-23
2479 2008-10-21 165,600 -4,000 0.00 7,268,035,172 1,233,720 7.450 2008-10-17
2480 2008-10-20 169,600 4,000 0.00 7,268,035,172 1,297,440 7.650 2008-10-16
2481 2008-10-16 165,600 -8,000 0.00 7,268,035,172 1,564,920 9.450 2008-10-14
2482 2008-10-13 173,600 -4,000 0.00 7,268,035,172 1,631,840 9.400 2008-10-09
2483 2008-10-10 177,600 -4,000 0.00 7,268,035,172 1,584,192 8.920 2008-10-08
2484 2008-09-30 181,600 12,000 0.00 7,268,035,172 1,865,940 10.28 2008-09-26
2485 2008-09-23 169,600 4,000 0.00 6,931,207,172 1,963,120 11.58 2008-09-19
2486 2008-09-11 165,600 4,000 0.00 6,931,207,172 2,007,900 12.13 2008-09-09
2487 2008-09-10 161,600 -4,000 0.00 6,931,207,172 2,020,000 12.50 2008-09-08
2488 2008-09-01 165,600 4,000 0.00 6,931,207,172 1,941,660 11.73 2008-08-28
2489 2008-08-28 161,600 -4,000 0.00 6,929,019,172 1,991,720 12.33 2008-08-26
2490 2008-08-27 165,600 -4,000 0.00 6,929,019,172 2,028,600 12.25 2008-08-25
2491 2008-08-26 169,600 8,000 0.00 6,929,019,172 1,971,600 11.63 2008-08-21
2492 2008-08-21 161,600 4,000 0.00 6,929,019,172 1,890,720 11.70 2008-08-19
2493 2008-08-20 157,600 4,000 0.00 6,929,019,172 1,887,260 11.98 2008-08-18
2494 2008-08-19 153,600 8,000 0.00 6,929,019,172 1,843,200 12.00 2008-08-15
2495 2008-08-12 145,600 8,000 0.00 6,929,019,172 1,820,000 12.50 2008-08-08
2496 2008-08-04 137,600 -16,000 0.00 6,929,019,172 1,833,520 13.33 2008-07-31
2497 2008-07-24 153,600 -4,000 0.00 6,923,977,972 1,939,200 12.63 2008-07-22
2498 2008-07-23 157,600 -4,000 0.00 6,923,977,972 1,962,120 12.45 2008-07-21
2499 2008-07-22 161,600 -800 0.00 6,923,977,972 1,931,120 11.95 2008-07-18
2500 2008-07-21 162,400 -8,000 0.00 6,923,977,972 1,948,800 12.00 2008-07-17
2501 2008-07-18 170,400 -20,000 0.00 6,923,977,972 1,934,040 11.35 2008-07-16
2502 2008-07-17 190,400 -20,000 0.00 6,923,977,972 2,075,360 10.90 2008-07-15
2503 2008-07-16 210,400 -4,000 0.00 6,923,977,972 2,435,380 11.58 2008-07-14
2504 2008-07-15 214,400 8,000 0.00 6,923,977,972 2,508,480 11.70 2008-07-11
2505 2008-07-10 206,400 4,000 0.00 6,923,977,972 2,394,240 11.60 2008-07-08
2506 2008-07-08 202,400 -4,000 0.00 6,923,977,972 2,327,600 11.50 2008-07-04
2507 2008-07-07 206,400 4,000 0.00 6,923,977,972 2,291,040 11.10 2008-07-03
2508 2008-07-03 202,400 4,000 0.00 6,923,977,972 2,378,200 11.75 2008-06-30
2509 2008-07-02 198,400 8,000 0.00 6,923,977,972 2,331,200 11.75 2008-06-27
2510 2008-06-30 190,400 -4,000 0.00 6,923,977,972 2,380,000 12.50 2008-06-26
2511 2008-06-25 194,400 -4,000 0.00 6,912,039,172 2,634,120 13.55 2008-06-23
2512 2008-06-24 198,400 4,000 0.00 6,912,039,172 2,638,720 13.30 2008-06-20
2513 2008-06-13 194,400 8,000 0.00 6,912,039,172 2,668,140 13.73 2008-06-11
2514 2008-06-12 186,400 4,000 0.00 6,912,039,172 2,530,380 13.58 2008-06-10
2515 2008-06-06 182,400 8,000 0.00 6,912,039,172 2,526,240 13.85 2008-06-04
2516 2008-06-05 174,400 40,000 0.00 6,912,039,172 2,432,880 13.95 2008-06-03
2517 2008-06-04 134,400 40,000 0.00 6,912,039,172 1,938,720 14.43 2008-06-02
2518 2008-06-02 94,400 -12,000 0.00 6,912,039,172 1,423,080 15.08 2008-05-29
2519 2008-05-29 106,400 -20,000 0.00 6,908,361,172 1,596,000 15.00 2008-05-27
2520 2008-05-22 126,400 20,000 0.00 6,908,361,172 1,839,120 14.55 2008-05-20
2521 2008-05-16 106,400 4,000 0.00 6,908,361,172 1,569,400 14.75 2008-05-14
2522 2008-05-13 102,400 4,000 0.00 6,908,361,172 1,564,160 15.28 2008-05-08
2523 2008-05-09 98,400 -36,000 0.00 6,908,361,172 1,530,120 15.55 2008-05-07
2524 2008-05-08 134,400 20,000 0.00 6,908,361,172 2,100,000 15.63 2008-05-06
2525 2008-05-07 114,400 36,000 0.00 6,908,361,172 1,778,920 15.55 2008-05-05
2526 2008-05-05 78,400 -32,000 0.00 6,908,361,172 1,264,200 16.13 2008-04-30
2527 2008-05-02 110,400 -4,000 0.00 6,908,361,172 1,716,720 15.55 2008-04-29
2528 2008-04-28 114,400 -8,000 0.00 6,907,193,172 1,778,920 15.55 2008-04-24
2529 2008-04-24 122,400 -8,000 0.00 6,907,193,172 1,854,360 15.15 2008-04-22
2530 2008-04-23 130,400 -28,000 0.00 6,907,193,172 1,942,960 14.90 2008-04-21
2531 2008-04-22 158,400 -24,000 0.00 6,907,193,172 2,261,160 14.28 2008-04-18
2532 2008-04-17 182,400 16,000 0.00 6,907,193,172 2,462,400 13.50 2008-04-15
2533 2008-04-16 166,400 24,000 0.00 6,907,193,172 2,258,880 13.58 2008-04-14
2534 2008-04-15 142,400 8,000 0.00 6,907,193,172 2,018,520 14.18 2008-04-11
2535 2008-04-11 134,400 24,000 0.00 6,907,193,172 1,901,760 14.15 2008-04-09
2536 2008-04-09 110,400 -4,000 0.00 6,907,193,172 1,611,840 14.60 2008-04-07
2537 2008-04-07 114,400 8,000 0.00 6,907,193,172 1,716,000 15.00 2008-04-02
2538 2008-04-03 106,400 4,000 0.00 6,907,193,172 1,542,800 14.50 2008-04-01
2539 2008-04-01 102,400 12,000 0.00 6,907,193,172 1,469,440 14.35 2008-03-28
2540 2008-03-31 90,400 -32,000 0.00 6,907,193,172 1,439,620 15.93 2008-03-27
2541 2008-03-27 122,400 -20,000 0.00 6,905,812,172 1,811,520 14.80 2008-03-25
2542 2008-03-26 142,400 -8,000 0.00 6,905,812,172 2,029,200 14.25 2008-03-20
2543 2008-03-20 150,400 12,000 0.00 6,905,812,172 2,060,480 13.70 2008-03-18
2544 2008-03-19 138,400 4,000 0.00 6,905,812,172 1,802,660 13.03 2008-03-17
2545 2008-03-17 134,400 4,000 0.00 6,905,812,172 1,848,000 13.75 2008-03-13
2546 2008-03-10 130,400 -4,000 0.00 6,905,812,172 1,828,860 14.03 2008-03-06
2547 2008-03-07 134,400 8,000 0.00 6,905,812,172 1,848,000 13.75 2008-03-05
2548 2008-02-25 126,400 -12,000 0.00 6,904,648,172 1,807,520 14.30 2008-02-21
2549 2008-02-22 138,400 12,000 0.00 6,904,648,172 1,892,620 13.68 2008-02-20
2550 2008-02-18 126,400 -16,000 0.00 6,904,648,172 1,813,840 14.35 2008-02-14
2551 2008-02-05 142,400 -8,000 0.00 6,904,648,172 2,139,560 15.03 2008-02-01
2552 2008-02-01 150,400 -4,000 0.00 6,904,648,172 2,143,200 14.25 2008-01-30
2553 2008-01-29 154,400 -28,000 0.00 6,901,412,172 2,138,440 13.85 2008-01-25
2554 2008-01-25 182,400 -8,000 0.00 6,901,412,172 2,275,440 12.48 2008-01-23
2555 2008-01-23 190,400 8,000 0.00 6,901,412,172 2,375,240 12.48 2008-01-21
2556 2008-01-22 182,400 12,000 0.00 6,901,412,172 2,343,840 12.85 2008-01-18
2557 2008-01-21 170,400 -4,000 0.00 6,901,412,172 2,155,560 12.65 2008-01-17
2558 2008-01-18 174,400 8,000 0.00 6,901,412,172 2,123,320 12.18 2008-01-16
2559 2008-01-16 166,400 4,000 0.00 6,901,412,172 2,129,920 12.80 2008-01-14
2560 2008-01-15 162,400 8,000 0.00 6,901,412,172 2,058,420 12.68 2008-01-11
2561 2008-01-14 154,400 12,000 0.00 6,901,412,172 2,080,540 13.48 2008-01-10
2562 2008-01-11 142,400 4,000 0.00 6,901,412,172 1,950,880 13.70 2008-01-09
2563 2008-01-10 138,400 24,000 0.00 6,901,412,172 1,934,140 13.98 2008-01-08
2564 2008-01-09 114,400 32,000 0.00 6,901,412,172 1,655,940 14.48 2008-01-07
2565 2008-01-03 82,400 4,000 0.00 6,901,412,172 1,310,160 15.90 2007-12-28
2566 2007-12-28 78,400 -32,000 0.00 6,900,448,572 1,274,000 16.25 2007-12-21
2567 2007-12-17 110,400 16,000 0.00 6,900,448,572 1,736,040 15.73 2007-12-13
2568 2007-12-14 94,400 4,000 0.00 6,900,448,572 1,510,400 16.00 2007-12-12
2569 2007-12-11 90,400 -16,000 0.00 6,900,448,572 1,430,580 15.83 2007-12-07
2570 2007-12-04 106,400 12,000 0.00 6,900,448,572 1,649,200 15.50 2007-11-30
2571 2007-12-03 94,400 -4,000 0.00 6,900,448,572 1,531,640 16.23 2007-11-29
2572 2007-11-27 98,400 -4,000 0.00 6,897,986,372 1,424,340 14.48 2007-11-23
2573 2007-11-26 102,400 8,000 0.00 6,897,986,372 1,418,240 13.85 2007-11-22
2574 2007-11-23 94,400 8,000 0.00 6,897,986,372 1,373,520 14.55 2007-11-21
2575 2007-11-22 86,400 -4,000 0.00 6,897,986,372 1,313,280 15.20 2007-11-20
2576 2007-11-21 90,400 -12,000 0.00 6,897,986,372 1,335,660 14.78 2007-11-19
2577 2007-11-20 102,400 8,000 0.00 6,897,986,372 1,500,160 14.65 2007-11-16
2578 2007-11-16 94,400 16,000 0.00 6,897,986,372 1,510,400 16.00 2007-11-14
2579 2007-11-14 78,400 8,000 0.00 6,897,986,372 1,201,480 15.33 2007-11-12
2580 2007-11-13 70,400 12,000 0.00 6,897,986,372 1,119,360 15.90 2007-11-09
2581 2007-11-12 58,400 12,000 0.00 6,897,986,372 972,360 16.65 2007-11-08
2582 2007-11-07 46,400 4,000 0.00 6,897,986,372 814,320 17.55 2007-11-05
2583 2007-11-05 42,400 -4,000 0.00 6,897,986,372 832,100 19.63 2007-11-01
2584 2007-11-02 46,400 4,000 0.00 6,897,986,372 844,480 18.20 2007-10-31
2585 2007-11-01 42,400 -20,000 0.00 6,897,986,372 802,420 18.93 2007-10-30
2586 2007-10-30 62,400 -4,000 0.00 6,894,191,172 1,123,200 18.00 2007-10-26
2587 2007-10-24 66,400 24,000 0.00 6,894,191,172 1,020,900 15.38 2007-10-22
2588 2007-10-15 42,400 -4,000 0.00 6,894,191,172 720,800 17.00 2007-10-11
2589 2007-10-09 46,400 8,000 0.00 6,894,191,172 778,360 16.78 2007-10-05
2590 2007-10-02 38,400 4,000 0.00 6,894,191,172 638,400 16.63 2007-09-27
2591 2007-09-27 34,400 -16,000 0.00 6,855,017,172 567,600 16.50 2007-09-24
2592 2007-09-25 50,400 -4,000 0.00 6,855,017,172 829,080 16.45 2007-09-21
2593 2007-09-21 54,400 -4,000 0.00 6,855,017,172 871,760 16.03 2007-09-19
2594 2007-09-18 58,400 -4,000 0.00 6,855,017,172 873,080 14.95 2007-09-14
2595 2007-09-17 62,400 -12,000 0.00 6,855,017,172 911,040 14.60 2007-09-13
2596 2007-09-14 74,400 4,000 0.00 6,855,017,172 1,058,340 14.23 2007-09-12
2597 2007-09-13 70,400 8,000 0.00 6,855,017,172 996,160 14.15 2007-09-11
2598 2007-09-12 62,400 16,000 0.00 6,855,017,172 895,440 14.35 2007-09-10
2599 2007-09-04 46,400 -8,000 0.00 6,855,017,172 670,480 14.45 2007-08-31
2600 2007-09-03 54,400 -4,000 0.00 6,855,017,172 782,000 14.38 2007-08-30
2601 2007-08-31 58,400 4,000 0.00 6,855,017,172 797,160 13.65 2007-08-29
2602 2007-08-27 54,400 -20,000 0.00 6,846,095,572 786,080 14.45 2007-08-23
2603 2007-08-24 74,400 -8,000 0.00 6,846,095,572 1,024,860 13.78 2007-08-22
2604 2007-08-23 82,400 -12,000 0.00 6,846,095,572 1,102,100 13.38 2007-08-21
2605 2007-08-22 94,400 4,000 0.00 6,846,095,572 1,264,960 13.40 2007-08-20
2606 2007-08-21 90,400 -8,000 0.00 6,846,095,572 1,195,540 13.23 2007-08-17
2607 2007-08-20 98,400 4,000 0.00 6,846,095,572 1,291,500 13.13 2007-08-16
2608 2007-08-17 94,400 20,000 0.00 6,846,095,572 1,177,640 12.48 2007-08-15
2609 2007-08-15 74,400 8,000 0.00 6,846,095,572 967,200 13.00 2007-08-13
2610 2007-08-14 66,400 4,000 0.00 6,846,095,572 864,860 13.03 2007-08-10
2611 2007-08-10 62,400 -20,000 0.00 6,846,095,572 845,520 13.55 2007-08-08
2612 2007-08-09 82,400 12,000 0.00 6,846,095,572 1,067,080 12.95 2007-08-07
2613 2007-08-08 70,400 4,000 0.00 6,846,095,572 916,960 13.03 2007-08-06
2614 2007-08-07 66,400 4,000 0.00 6,846,095,572 903,040 13.60 2007-08-03
2615 2007-08-02 62,400 -4,000 0.00 6,846,095,572 862,680 13.83 2007-07-31
2616 2007-08-01 66,400 4,000 0.00 6,846,095,572 913,000 13.75 2007-07-30
2617 2007-07-24 62,400 4,000 0.00 6,835,578,172 879,840 14.10 2007-07-20
2618 2007-07-23 58,400 4,000 0.00 6,835,578,172 817,600 14.00 2007-07-19
2619 2007-07-19 54,400 12,000 0.00 6,835,578,172 771,120 14.18 2007-07-17
2620 2007-07-18 42,400 -4,000 0.00 6,835,578,172 604,200 14.25 2007-07-16
2621 2007-07-16 46,400 4,000 0.00 6,835,578,172 680,920 14.68 2007-07-12
2622 2007-07-04 42,400 -28,000 0.00 6,835,578,172 596,780 14.08 2007-06-29
2623 2007-06-27 70,400 -4,000 0.00 6,827,961,372 985,600 14.00 2007-06-25
2624 2007-06-26 74,400 0.00 6,827,961,372 1,009,980 13.58 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top