LI & FUNG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-05-26 2,504,567,968 1,600,000 29.3312 8,538,926,906 2020-04-30
2 2020-05-25 2,502,967,968 21,504,625 29.3124 8,538,926,906 2020-04-30
3 2020-05-22 2,481,463,343 169,583,761 29.0606 8,538,926,906 2020-04-30
4 2020-05-21 2,311,879,582 -1,253,187 27.0746 8,538,926,906 2020-04-30
5 2020-05-20 2,313,132,769 64,057,571 27.0893 8,538,926,906 2020-04-30
6 2020-05-19 2,249,075,198 -146,738,397 26.3391 8,538,926,906 2020-04-30
7 2020-05-18 2,395,813,595 17,525,861 28.0575 8,538,926,906 2020-04-30
8 2020-05-15 2,378,287,734 567,563,148 27.8523 8,538,926,906 2020-04-30
9 2020-05-14 1,810,724,586 44,483,875 21.2055 8,538,926,906 2020-04-30
10 2020-05-13 1,766,240,711 25,259,583 20.6846 8,538,926,906 2020-04-30
11 2020-05-12 1,740,981,128 6,663,902 20.3888 8,538,926,906 2020-04-30
12 2020-05-11 1,734,317,226 381,597 20.3107 8,538,926,906 2020-04-30
13 2020-05-08 1,733,935,629 9,698,129 20.3062 8,538,926,906 2020-04-30
14 2020-05-07 1,724,237,500 19,832,754 20.1927 8,538,926,906 2020-04-30
15 2020-05-06 1,704,404,746 7,243,083 19.9604 8,538,926,906 2020-04-30
16 2020-05-05 1,697,161,663 53,210,626 19.8756 8,538,926,906 2020-04-30
17 2020-05-04 1,643,951,037 11,917,546 19.2524 8,538,926,906 2020-04-30
18 2020-04-29 1,632,033,491 18,268,430 19.1129 8,538,926,906 2020-03-31
19 2020-04-28 1,613,765,061 58,438,963 18.8989 8,538,926,906 2020-03-31
20 2020-04-27 1,555,326,098 -22,340,550 18.2145 8,538,926,906 2020-03-31
21 2020-04-24 1,577,666,648 31,861,252 18.4762 8,538,926,906 2020-03-31
22 2020-04-23 1,545,805,396 13,183,160 18.1030 8,538,926,906 2020-03-31
23 2020-04-22 1,532,622,236 14,152,904 17.9487 8,538,926,906 2020-03-31
24 2020-04-21 1,518,469,332 3,164,002 17.7829 8,538,926,906 2020-03-31
25 2020-04-20 1,515,305,330 12,450,761 17.7459 8,538,926,906 2020-03-31
26 2020-04-17 1,502,854,569 -52,080,590 17.6000 8,538,926,906 2020-03-31
27 2020-04-16 1,554,935,159 7,322,748 18.2100 8,538,926,906 2020-03-31
28 2020-04-15 1,547,612,411 -32,808,766 18.1242 8,538,926,906 2020-03-31
29 2020-04-14 1,580,421,177 -12,885 18.5084 8,538,926,906 2020-03-31
30 2020-04-09 1,580,434,062 31,556,195 18.5086 8,538,926,906 2020-03-31
31 2020-04-08 1,548,877,867 50,592,592 18.1390 8,538,926,906 2020-03-31
32 2020-04-07 1,498,285,275 -5,049,661 17.5465 8,538,926,906 2020-03-31
33 2020-04-06 1,503,334,936 43,852,253 17.6057 8,538,926,906 2020-03-31
34 2020-04-03 1,459,482,683 57,492,484 17.0921 8,538,926,906 2020-03-31
35 2020-04-02 1,401,990,199 51,794,817 16.4188 8,538,926,906 2020-03-31
36 2020-04-01 1,350,195,382 -905,038 15.8122 8,538,926,906 2020-03-31
37 2020-03-31 1,351,100,420 8,269,711 15.8228 8,538,926,906 2020-03-31
38 2020-03-30 1,342,830,709 -123,913,409 15.7260 8,538,926,906 2020-02-29
39 2020-03-27 1,466,744,118 24,025,512 17.1771 8,538,926,906 2020-02-29
40 2020-03-26 1,442,718,606 128,447,521 16.8958 8,538,926,906 2020-02-29
41 2020-03-25 1,314,271,085 -15,006,440 15.3915 8,538,926,906 2020-02-29
42 2020-03-24 1,329,277,525 56,439,623 15.5673 8,538,926,906 2020-02-29
43 2020-03-23 1,272,837,902 5,246,696 14.9063 8,538,926,906 2020-02-29
44 2020-03-20 1,267,591,206 -141,129 14.8449 8,538,926,906 2020-02-29
45 2020-03-19 1,267,732,335 5,637,917 14.8465 8,538,926,906 2020-02-29
46 2020-03-18 1,262,094,418 12,919,836 14.7805 8,538,926,906 2020-02-29
47 2020-03-17 1,249,174,582 9,839,245 14.6292 8,538,926,906 2020-02-29
48 2020-03-16 1,239,335,337 848,895 14.5139 8,538,926,906 2020-02-29
49 2020-03-13 1,238,486,442 8,925,751 14.5040 8,538,926,906 2020-02-29
50 2020-03-12 1,229,560,691 2,611,736 14.3995 8,538,926,906 2020-02-29
51 2020-03-11 1,226,948,955 -675,364 14.3689 8,538,926,906 2020-02-29
52 2020-03-10 1,227,624,319 -69,960 14.3768 8,538,926,906 2020-02-29
53 2020-03-09 1,227,694,279 -3,199,638 14.3776 8,538,926,906 2020-02-29
54 2020-03-06 1,230,893,917 722,452 14.4151 8,538,926,906 2020-02-29
55 2020-03-05 1,230,171,465 2,585,474 14.4066 8,538,926,906 2020-02-29
56 2020-03-04 1,227,585,991 -841,137 14.3763 8,538,926,906 2020-02-29
57 2020-03-03 1,228,427,128 6,756,221 14.3862 8,538,926,906 2020-02-29
58 2020-03-02 1,221,670,907 -987,555 14.3071 8,538,926,906 2020-02-29
59 2020-02-28 1,222,658,462 5,085,017 14.3186 8,538,926,906 2020-01-31
60 2020-02-27 1,217,573,445 5,464,391 14.2591 8,538,926,906 2020-01-31
61 2020-02-26 1,212,109,054 425,990 14.1951 8,538,926,906 2020-01-31
62 2020-02-25 1,211,683,064 1,537,838 14.1901 8,538,926,906 2020-01-31
63 2020-02-24 1,210,145,226 384,639 14.1721 8,538,926,906 2020-01-31
64 2020-02-21 1,209,760,587 3,722,421 14.1676 8,538,926,906 2020-01-31
65 2020-02-20 1,206,038,166 3,860,146 14.1240 8,538,926,906 2020-01-31
66 2020-02-19 1,202,178,020 1,733,234 14.0788 8,538,926,906 2020-01-31
67 2020-02-18 1,200,444,786 -2,946,889 14.0585 8,538,926,906 2020-01-31
68 2020-02-17 1,203,391,675 6,325,957 14.0930 8,538,926,906 2020-01-31
69 2020-02-14 1,197,065,718 6,577,099 14.0189 8,538,926,906 2020-01-31
70 2020-02-13 1,190,488,619 -1,098,056 13.9419 8,538,926,906 2020-01-31
71 2020-02-12 1,191,586,675 5,968,944 13.9548 8,538,926,906 2020-01-31
72 2020-02-11 1,185,617,731 -3,703,910 13.8849 8,538,926,906 2020-01-31
73 2020-02-10 1,189,321,641 -79,155 13.9282 8,538,926,906 2020-01-31
74 2020-02-07 1,189,400,796 1,461,074 13.9292 8,538,926,906 2020-01-31
75 2020-02-06 1,187,939,722 -1,785,365 13.9120 8,538,926,906 2020-01-31
76 2020-02-05 1,189,725,087 -2,366,498 13.9330 8,538,926,906 2020-01-31
77 2020-02-04 1,192,091,585 1,571,511 13.9607 8,538,926,906 2020-01-31
78 2020-02-03 1,190,520,074 -6,038,746 13.9423 8,538,926,906 2020-01-31
79 2020-01-31 1,196,558,820 3,805,254 14.0130 8,538,926,906 2020-01-31
80 2020-01-30 1,192,753,566 -1,483,953 13.9684 8,538,926,906 2019-12-31
81 2020-01-29 1,194,237,519 5,388,314 13.9858 8,538,926,906 2019-12-31
82 2020-01-24 1,188,849,205 0 13.9227 8,538,926,906 2019-12-31
83 2020-01-23 1,188,849,205 14,359,584 13.9227 8,538,926,906 2019-12-31
84 2020-01-22 1,174,489,621 -1,018,568 13.7545 8,538,926,906 2019-12-31
85 2020-01-21 1,175,508,189 2,154,705 13.7665 8,538,926,906 2019-12-31
86 2020-01-20 1,173,353,484 19,787,033 13.7412 8,538,926,906 2019-12-31
87 2020-01-17 1,153,566,451 -4,419,310 13.5095 8,538,926,906 2019-12-31
88 2020-01-16 1,157,985,761 15,201,300 13.5613 8,538,926,906 2019-12-31
89 2020-01-15 1,142,784,461 -1,885,176 13.3832 8,538,926,906 2019-12-31
90 2020-01-14 1,144,669,637 -75,293 13.4053 8,538,926,906 2019-12-31
91 2020-01-13 1,144,744,930 -3,008,617 13.4062 8,538,926,906 2019-12-31
92 2020-01-10 1,147,753,547 -2,012,436 13.4414 8,538,926,906 2019-12-31
93 2020-01-09 1,149,765,983 -7,841,540 13.4650 8,538,926,906 2019-12-31
94 2020-01-08 1,157,607,523 -1,243,776 13.5568 8,538,926,906 2019-12-31
95 2020-01-07 1,158,851,299 3,138,928 13.5714 8,538,926,906 2019-12-31
96 2020-01-06 1,155,712,371 32,799,494 13.5346 8,538,926,906 2019-12-31
97 2020-01-03 1,122,912,877 -394,363 13.1505 8,538,926,906 2019-12-31
98 2020-01-02 1,123,307,240 23,959,001 13.1551 8,538,926,906 2019-12-31
99 2019-12-31 1,099,348,239 0 12.8745 8,538,926,906 2019-12-31
100 2019-12-30 1,099,348,239 1,015,946 12.8745 8,538,926,906 2019-11-30
101 2019-12-27 1,098,332,293 -28,087,806 12.8627 8,538,926,906 2019-11-30
102 2019-12-24 1,126,420,099 -4,000 13.1916 8,538,926,906 2019-11-30
103 2019-12-23 1,126,424,099 1,396,748 13.1916 8,538,926,906 2019-11-30
104 2019-12-20 1,125,027,351 2,966,710 13.1753 8,538,926,906 2019-11-30
105 2019-12-19 1,122,060,641 2,954,038 13.1405 8,538,926,906 2019-11-30
106 2019-12-18 1,119,106,603 4,714,954 13.1059 8,538,926,906 2019-11-30
107 2019-12-17 1,114,391,649 8,146,449 13.0507 8,538,926,906 2019-11-30
108 2019-12-16 1,106,245,200 -2,347,529 12.9553 8,538,926,906 2019-11-30
109 2019-12-13 1,108,592,729 -2,604,259 12.9828 8,538,926,906 2019-11-30
110 2019-12-12 1,111,196,988 -1,896,514 13.0133 8,538,926,906 2019-11-30
111 2019-12-11 1,113,093,502 2,753,137 13.0355 8,538,926,906 2019-11-30
112 2019-12-10 1,110,340,365 -704,599 13.0033 8,538,926,906 2019-11-30
113 2019-12-09 1,111,044,964 -5,109,890 13.0115 8,538,926,906 2019-11-30
114 2019-12-06 1,116,154,854 -9,930,100 13.0714 8,538,926,906 2019-11-30
115 2019-12-05 1,126,084,954 22,587,753 13.1877 8,538,926,906 2019-11-30
116 2019-12-04 1,103,497,201 6,047,498 12.9231 8,538,926,906 2019-11-30
117 2019-12-03 1,097,449,703 -2,102,557 12.8523 8,538,926,906 2019-11-30
118 2019-12-02 1,099,552,260 -1,644,716 12.8769 8,538,926,906 2019-11-30
119 2019-11-29 1,101,196,976 3,202,216 12.8962 8,538,926,906 2019-11-21
120 2019-11-28 1,097,994,760 -7,479,948 12.8587 8,538,926,906 2019-11-21
121 2019-11-27 1,105,474,708 -427,524 12.9463 8,538,926,906 2019-11-21
122 2019-11-26 1,105,902,232 9,463,872 12.9513 8,538,926,906 2019-11-21
123 2019-11-25 1,096,438,360 145,368 12.8405 8,538,926,906 2019-11-21
124 2019-11-22 1,096,292,992 -912,806 12.8388 8,538,926,906 2019-11-21
125 2019-11-21 1,097,205,798 -5,206,897 12.8495 8,538,926,906 2019-11-21
126 2019-11-20 1,102,412,695 -1,071,754 12.9595 8,506,586,006 2019-10-31
127 2019-11-19 1,103,484,449 -1,136,489 12.9721 8,506,586,006 2019-10-31
128 2019-11-18 1,104,620,938 -473,999 12.9855 8,506,586,006 2019-10-31
129 2019-11-15 1,105,094,937 -639,382 12.9911 8,506,586,006 2019-10-31
130 2019-11-14 1,105,734,319 -5,523,162 12.9986 8,506,586,006 2019-10-31
131 2019-11-13 1,111,257,481 4,450,176 13.0635 8,506,586,006 2019-10-31
132 2019-11-12 1,106,807,305 54,505,004 13.0112 8,506,586,006 2019-10-31
133 2019-11-11 1,052,302,301 -976,936 12.3704 8,506,586,006 2019-10-31
134 2019-11-08 1,053,279,237 -3,026,724 12.3819 8,506,586,006 2019-10-31
135 2019-11-07 1,056,305,961 -3,177,048 12.4175 8,506,586,006 2019-10-31
136 2019-11-06 1,059,483,009 -3,755,788 12.4549 8,506,586,006 2019-10-31
137 2019-11-05 1,063,238,797 7,544,859 12.4990 8,506,586,006 2019-10-31
138 2019-11-04 1,055,693,938 2,660,860 12.4103 8,506,586,006 2019-10-31
139 2019-11-01 1,053,033,078 -1,212,208 12.3790 8,506,586,006 2019-10-31
140 2019-10-31 1,054,245,286 5,647,614 12.3933 8,506,586,006 2019-10-31
141 2019-10-30 1,048,597,672 -4,771,994 12.3269 8,506,586,006 2019-09-30
142 2019-10-29 1,053,369,666 -4,138,551 12.3830 8,506,586,006 2019-09-30
143 2019-10-28 1,057,508,217 11,514,109 12.4316 8,506,586,006 2019-09-30
144 2019-10-25 1,045,994,108 1,847,269 12.2963 8,506,586,006 2019-09-30
145 2019-10-24 1,044,146,839 2,868,902 12.2746 8,506,586,006 2019-09-30
146 2019-10-23 1,041,277,937 5,560,960 12.2408 8,506,586,006 2019-09-30
147 2019-10-22 1,035,716,977 2,909,926 12.1755 8,506,586,006 2019-09-30
148 2019-10-21 1,032,807,051 3,887,138 12.1413 8,506,586,006 2019-09-30
149 2019-10-18 1,028,919,913 590,966 12.0956 8,506,586,006 2019-09-30
150 2019-10-17 1,028,328,947 -2,173,370 12.0886 8,506,586,006 2019-09-30
151 2019-10-16 1,030,502,317 7,092,077 12.1142 8,506,586,006 2019-09-30
152 2019-10-15 1,023,410,240 2,426,699 12.0308 8,506,586,006 2019-09-30
153 2019-10-14 1,020,983,541 1,843,946 12.0023 8,506,586,006 2019-09-30
154 2019-10-11 1,019,139,595 11,593,509 11.9806 8,506,586,006 2019-09-30
155 2019-10-10 1,007,546,086 -1,115,162 11.8443 8,506,586,006 2019-09-30
156 2019-10-09 1,008,661,248 -347,451 11.8574 8,506,586,006 2019-09-30
157 2019-10-08 1,009,008,699 -726,183 11.8615 8,506,586,006 2019-09-30
158 2019-10-04 1,009,734,882 -2,241,895 11.8700 8,506,586,006 2019-09-30
159 2019-10-03 1,011,976,777 -52,109 11.8964 8,506,586,006 2019-09-30
160 2019-10-02 1,012,028,886 5,295,545 11.8970 8,506,586,006 2019-09-30
161 2019-09-30 1,006,733,341 1,404,480 11.8348 8,506,586,006 2019-09-30
162 2019-09-27 1,005,328,861 3,165,559 11.8182 8,506,586,006 2019-08-31
163 2019-09-26 1,002,163,302 -3,767,254 11.7810 8,506,586,006 2019-08-31
164 2019-09-25 1,005,930,556 678,125 11.8253 8,506,586,006 2019-08-31
165 2019-09-24 1,005,252,431 -15,424,100 11.8173 8,506,586,006 2019-08-31
166 2019-09-23 1,020,676,531 30,986,336 11.9987 8,506,586,006 2019-08-31
167 2019-09-20 989,690,195 -1,440,493 11.6344 8,506,586,006 2019-08-31
168 2019-09-19 991,130,688 -908,319 11.6513 8,506,586,006 2019-08-31
169 2019-09-18 992,039,007 -2,063,567 11.6620 8,506,586,006 2019-08-31
170 2019-09-17 994,102,574 -849,728 11.6863 8,506,586,006 2019-08-31
171 2019-09-16 994,952,302 1,326,569 11.6963 8,506,586,006 2019-08-31
172 2019-09-13 993,625,733 -6,241,496 11.6807 8,506,586,006 2019-08-31
173 2019-09-12 999,867,229 2,758,428 11.7540 8,506,586,006 2019-08-31
174 2019-09-11 997,108,801 3,868,278 11.7216 8,506,586,006 2019-08-31
175 2019-09-10 993,240,523 -2,852,818 11.6761 8,506,586,006 2019-08-31
176 2019-09-09 996,093,341 -10,477,044 11.7097 8,506,586,006 2019-08-31
177 2019-09-06 1,006,570,385 -3,059,099 11.8328 8,506,586,006 2019-08-31
178 2019-09-05 1,009,629,484 10,059,440 11.8688 8,506,586,006 2019-08-31
179 2019-09-04 999,570,044 15,889,780 11.7505 8,506,586,006 2019-08-31
180 2019-09-03 983,680,264 5,524,428 11.5637 8,506,586,006 2019-08-31
181 2019-09-02 978,155,836 492,717 11.4988 8,506,586,006 2019-08-31
182 2019-08-30 977,663,119 2,626,005 11.4930 8,506,586,006 2019-07-31
183 2019-08-29 975,037,114 2,927,559 11.4621 8,506,586,006 2019-07-31
184 2019-08-28 972,109,555 2,777,414 11.4277 8,506,586,006 2019-07-31
185 2019-08-27 969,332,141 10,956,011 11.3951 8,506,586,006 2019-07-31
186 2019-08-26 958,376,130 3,719,200 11.2663 8,506,586,006 2019-07-31
187 2019-08-23 954,656,930 446,993 11.2226 8,506,586,006 2019-07-31
188 2019-08-22 954,209,937 4,242,561 11.2173 8,506,586,006 2019-07-31
189 2019-08-21 949,967,376 6,732,786 11.1674 8,506,586,006 2019-07-31
190 2019-08-20 943,234,590 -3,378,547 11.0883 8,506,586,006 2019-07-31
191 2019-08-19 946,613,137 -1,865,114 11.1280 8,506,586,006 2019-07-31
192 2019-08-16 948,478,251 2,636,460 11.1499 8,506,586,006 2019-07-31
193 2019-08-15 945,841,791 1,299,658 11.1189 8,506,586,006 2019-07-31
194 2019-08-14 944,542,133 162,561 11.1037 8,506,586,006 2019-07-31
195 2019-08-13 944,379,572 -741,393 11.1017 8,506,586,006 2019-07-31
196 2019-08-12 945,120,965 -5,523,113 11.1105 8,506,586,006 2019-07-31
197 2019-08-09 950,644,078 370,728 11.1754 8,506,586,006 2019-07-31
198 2019-08-08 950,273,350 -6,861,309 11.1710 8,506,586,006 2019-07-31
199 2019-08-07 957,134,659 367,862 11.2517 8,506,586,006 2019-07-31
200 2019-08-06 956,766,797 -4,504,000 11.2474 8,506,586,006 2019-07-31
201 2019-08-05 961,270,797 1,687,144 11.3003 8,506,586,006 2019-07-31
202 2019-08-02 959,583,653 -1,902,364 11.2805 8,506,586,006 2019-07-31
203 2019-08-01 961,486,017 2,838,010 11.3028 8,506,586,006 2019-07-31
204 2019-07-31 958,648,007 -4,493,011 11.2695 8,506,586,006 2019-07-31
205 2019-07-30 963,141,018 2,690,122 11.3223 8,506,586,006 2019-06-30
206 2019-07-29 960,450,896 -1,489,927 11.2907 8,506,586,006 2019-06-30
207 2019-07-26 961,940,823 108,000 11.3082 8,506,586,006 2019-06-30
208 2019-07-25 961,832,823 -630,569 11.3069 8,506,586,006 2019-06-30
209 2019-07-24 962,463,392 -5,681,695 11.3143 8,506,586,006 2019-06-30
210 2019-07-23 968,145,087 13,835,809 11.3811 8,506,586,006 2019-06-30
211 2019-07-22 954,309,278 7,509,434 11.2185 8,506,586,006 2019-06-30
212 2019-07-19 946,799,844 -3,654,428 11.1302 8,506,586,006 2019-06-30
213 2019-07-18 950,454,272 1,346,460 11.1732 8,506,586,006 2019-06-30
214 2019-07-17 949,107,812 -434,741 11.1573 8,506,586,006 2019-06-30
215 2019-07-16 949,542,553 -36,543 11.1624 8,506,586,006 2019-06-30
216 2019-07-15 949,579,096 -1,110,266 11.1629 8,506,586,006 2019-06-30
217 2019-07-12 950,689,362 10,260,772 11.1759 8,506,586,006 2019-06-30
218 2019-07-11 940,428,590 -11,234,340 11.0553 8,506,586,006 2019-06-30
219 2019-07-10 951,662,930 6,287,432 11.1874 8,506,586,006 2019-06-30
220 2019-07-09 945,375,498 4,206,420 11.1135 8,506,586,006 2019-06-30
221 2019-07-08 941,169,078 4,346,863 11.0640 8,506,586,006 2019-06-30
222 2019-07-05 936,822,215 -17,152,355 11.0129 8,506,586,006 2019-06-30
223 2019-07-04 953,974,570 -7,825,316 11.2145 8,506,586,006 2019-06-30
224 2019-07-03 961,799,886 40,951,196 11.3065 8,506,586,006 2019-06-30
225 2019-07-02 920,848,690 11,075,744 10.8251 8,506,586,006 2019-06-30
226 2019-06-28 909,772,946 4,260,680 10.6949 8,506,586,006 2019-05-31
227 2019-06-27 905,512,266 -25,401,239 10.6448 8,506,586,006 2019-05-31
228 2019-06-26 930,913,505 -2,084,867 10.9434 8,506,586,006 2019-05-31
229 2019-06-25 932,998,372 741,722 10.9680 8,506,586,006 2019-05-31
230 2019-06-24 932,256,650 3,921,730 10.9592 8,506,586,006 2019-05-31
231 2019-06-21 928,334,920 10,258,386 10.9131 8,506,586,006 2019-05-31
232 2019-06-20 918,076,534 12,336,393 10.7925 8,506,586,006 2019-05-31
233 2019-06-19 905,740,141 3,999,440 10.6475 8,506,586,006 2019-05-31
234 2019-06-18 901,740,701 -2,515,240 10.6005 8,506,586,006 2019-05-31
235 2019-06-17 904,255,941 -2,953,789 10.6301 8,506,586,006 2019-05-31
236 2019-06-14 907,209,730 -5,892,769 10.6648 8,506,586,006 2019-05-31
237 2019-06-13 913,102,499 5,013,986 10.7341 8,506,586,006 2019-05-31
238 2019-06-12 908,088,513 36,329,572 10.6751 8,506,586,006 2019-05-31
239 2019-06-11 871,758,941 432,036 10.2480 8,506,586,006 2019-05-31
240 2019-06-10 871,326,905 1,589,728 10.2430 8,506,586,006 2019-05-31
241 2019-06-06 869,737,177 -765,050 10.2243 8,506,586,006 2019-05-31
242 2019-06-05 870,502,227 618,990 10.2333 8,506,586,006 2019-05-31
243 2019-06-04 869,883,237 -952,996 10.2260 8,506,586,006 2019-05-31
244 2019-06-03 870,836,233 -3,861,218 10.2372 8,506,586,006 2019-05-31
245 2019-05-31 874,697,451 4,874,084 10.2826 8,506,586,006 2019-05-31
246 2019-05-30 869,823,367 -4,816,600 10.2253 8,506,586,006 2019-04-30
247 2019-05-29 874,639,967 488,172 10.2819 8,506,586,006 2019-04-30
248 2019-05-28 874,151,795 -5,147,740 10.2762 8,506,586,006 2019-04-30
249 2019-05-27 879,299,535 97,727 10.3367 8,506,586,006 2019-04-30
250 2019-05-24 879,201,808 7,182,869 10.3355 8,506,586,006 2019-04-30
251 2019-05-23 872,018,939 -1,576,286 10.2511 8,506,586,006 2019-04-30
252 2019-05-22 873,595,225 -11,049,373 10.2696 8,506,586,006 2019-04-30
253 2019-05-21 884,644,598 -953,710 10.3995 8,506,586,006 2019-04-30
254 2019-05-20 885,598,308 -1,325,739 10.4107 8,506,586,006 2019-04-30
255 2019-05-17 886,924,047 -1,642,720 10.4263 8,506,586,006 2019-04-30
256 2019-05-16 888,566,767 13,632 10.4456 8,506,586,006 2019-04-30
257 2019-05-15 888,553,135 -7,146,260 10.4455 8,506,586,006 2019-04-30
258 2019-05-14 895,699,395 -3,015,500 10.5295 8,506,586,006 2019-04-30
259 2019-05-10 898,714,895 -2,858,075 10.5649 8,506,586,006 2019-04-30
260 2019-05-09 901,572,970 2,051,460 10.5985 8,506,586,006 2019-04-30
261 2019-05-08 899,521,510 1,387,050 10.5744 8,506,586,006 2019-04-30
262 2019-05-07 898,134,460 -2,661,486 10.5581 8,506,586,006 2019-04-30
263 2019-05-06 900,795,946 2,357,363 10.5894 8,506,586,006 2019-04-30
264 2019-05-03 898,438,583 6,159,098 10.5617 8,506,586,006 2019-04-30
265 2019-05-02 892,279,485 272,387 10.4893 8,506,586,006 2019-04-30
266 2019-04-30 892,007,098 10,376,710 10.4861 8,506,586,006 2019-04-30
267 2019-04-29 881,630,388 5,158,668 10.3641 8,506,586,006 2019-03-31
268 2019-04-26 876,471,720 8,204,099 10.3034 8,506,586,006 2019-03-31
269 2019-04-25 868,267,621 -4,837,204 10.2070 8,506,586,006 2019-03-31
270 2019-04-24 873,104,825 -2,710,094 10.2639 8,506,586,006 2019-03-31
271 2019-04-23 875,814,919 7,127,230 10.2957 8,506,586,006 2019-03-31
272 2019-04-18 868,687,689 -2,419,018 10.2119 8,506,586,006 2019-03-31
273 2019-04-17 871,106,707 735,274 10.2404 8,506,586,006 2019-03-31
274 2019-04-16 870,371,433 7,562,400 10.2317 8,506,586,006 2019-03-31
275 2019-04-15 862,809,033 1,728,738 10.1428 8,506,586,006 2019-03-31
276 2019-04-12 861,080,295 7,332,590 10.1225 8,506,586,006 2019-03-31
277 2019-04-11 853,747,705 -14,724,682 10.0363 8,506,586,006 2019-03-31
278 2019-04-10 868,472,387 663,629 10.2094 8,506,586,006 2019-03-31
279 2019-04-09 867,808,758 1,242,318 10.2016 8,506,586,006 2019-03-31
280 2019-04-08 866,566,440 -211,788 10.1870 8,506,586,006 2019-03-31
281 2019-04-04 866,778,228 84,594 10.1895 8,506,586,006 2019-03-31
282 2019-04-03 866,693,634 -3,471,060 10.1885 8,506,586,006 2019-03-31
283 2019-04-02 870,164,694 2,359,858 10.2293 8,506,586,006 2019-03-31
284 2019-04-01 867,804,836 2,504,981 10.2016 8,506,586,006 2019-03-31
285 2019-03-29 865,299,855 4,278,589 10.1721 8,506,586,006 2019-02-28
286 2019-03-28 861,021,266 -4,939,357 10.1218 8,506,586,006 2019-02-28
287 2019-03-27 865,960,623 948,593 10.1799 8,506,586,006 2019-02-28
288 2019-03-26 865,012,030 21,264,741 10.1687 8,506,586,006 2019-02-28
289 2019-03-25 843,747,289 2,591,779 9.9188 8,506,586,006 2019-02-28
290 2019-03-22 841,155,510 249,219 9.8883 8,506,586,006 2019-02-28
291 2019-03-21 840,906,291 -546,067 9.8854 8,506,586,006 2019-02-28
292 2019-03-20 841,452,358 1,388,339 9.8918 8,506,586,006 2019-02-28
293 2019-03-19 840,064,019 83,961 9.8755 8,506,586,006 2019-02-28
294 2019-03-18 839,980,058 -4,091,846 9.8745 8,506,586,006 2019-02-28
295 2019-03-15 844,071,904 -858,129 9.9226 8,506,586,006 2019-02-28
296 2019-03-14 844,930,033 195,974 9.9327 8,506,586,006 2019-02-28
297 2019-03-13 844,734,059 2,759,874 9.9304 8,506,586,006 2019-02-28
298 2019-03-12 841,974,185 -10,703,282 9.8979 8,506,586,006 2019-02-28
299 2019-03-11 852,677,467 -3,737,800 10.0237 8,506,586,006 2019-02-28
300 2019-03-08 856,415,267 8,628,581 10.0677 8,506,586,006 2019-02-28
301 2019-03-07 847,786,686 140,364 9.9662 8,506,586,006 2019-02-28
302 2019-03-06 847,646,322 -10,328,766 9.9646 8,506,586,006 2019-02-28
303 2019-03-05 857,975,088 6,042,740 10.0860 8,506,586,006 2019-02-28
304 2019-03-04 851,932,348 203,314 10.0150 8,506,586,006 2019-02-28
305 2019-03-01 851,729,034 553,389 10.0126 8,506,586,006 2019-02-28
306 2019-02-28 851,175,645 -1,741,704 10.0061 8,506,586,006 2019-02-28
307 2019-02-27 852,917,349 9,361,138 10.0266 8,506,586,006 2019-01-31
308 2019-02-26 843,556,211 -2,112,000 9.9165 8,506,586,006 2019-01-31
309 2019-02-25 845,668,211 -1,612,347 9.9413 8,506,586,006 2019-01-31
310 2019-02-22 847,280,558 765,127 9.9603 8,506,586,006 2019-01-31
311 2019-02-21 846,515,431 2,054,293 9.9513 8,506,586,006 2019-01-31
312 2019-02-20 844,461,138 -11,698,772 9.9271 8,506,586,006 2019-01-31
313 2019-02-19 856,159,910 -3,582,188 10.0647 8,506,586,006 2019-01-31
314 2019-02-18 859,742,098 7,217,294 10.1068 8,506,586,006 2019-01-31
315 2019-02-15 852,524,804 3,407,259 10.0219 8,506,586,006 2019-01-31
316 2019-02-14 849,117,545 5,293,975 9.9819 8,506,586,006 2019-01-31
317 2019-02-13 843,823,570 -2,252,821 9.9197 8,506,586,006 2019-01-31
318 2019-02-12 846,076,391 -4,041,568 9.9461 8,506,586,006 2019-01-31
319 2019-02-11 850,117,959 -5,658,159 9.9936 8,506,586,006 2019-01-31
320 2019-02-08 855,776,118 -1,425,057 10.0602 8,506,586,006 2019-01-31
321 2019-02-04 857,201,175 0 10.0769 8,506,586,006 2019-01-31
322 2019-02-01 857,201,175 729,599 10.0769 8,506,586,006 2019-01-31
323 2019-01-31 856,471,576 1,178,640 10.0683 8,506,586,006 2019-01-31
324 2019-01-30 855,292,936 118,369 10.0545 8,506,586,006 2018-12-31
325 2019-01-29 855,174,567 234,347 10.0531 8,506,586,006 2018-12-31
326 2019-01-28 854,940,220 292,100 10.0503 8,506,586,006 2018-12-31
327 2019-01-25 854,648,120 -1,556,583 10.0469 8,506,586,006 2018-12-31
328 2019-01-24 856,204,703 -73,817 10.0652 8,506,586,006 2018-12-31
329 2019-01-23 856,278,520 1,526,820 10.0661 8,506,586,006 2018-12-31
330 2019-01-22 854,751,700 882,508 10.0481 8,506,586,006 2018-12-31
331 2019-01-21 853,869,192 3,041,995 10.0377 8,506,586,006 2018-12-31
332 2019-01-18 850,827,197 -488,161 10.0020 8,506,586,006 2018-12-31
333 2019-01-17 851,315,358 170,910 10.0077 8,506,586,006 2018-12-31
334 2019-01-16 851,144,448 -20,259,890 10.0057 8,506,586,006 2018-12-31
335 2019-01-15 871,404,338 3,711,841 10.2439 8,506,586,006 2018-12-31
336 2019-01-14 867,692,497 -3,361,192 10.2002 8,506,586,006 2018-12-31
337 2019-01-11 871,053,689 3,010,183 10.2398 8,506,586,006 2018-12-31
338 2019-01-10 868,043,506 -4,320,940 10.2044 8,506,586,006 2018-12-31
339 2019-01-09 872,364,446 -32,059 10.2552 8,506,586,006 2018-12-31
340 2019-01-08 872,396,505 4,917,884 10.2555 8,506,586,006 2018-12-31
341 2019-01-07 867,478,621 -2,065,534 10.1977 8,506,586,006 2018-12-31
342 2019-01-04 869,544,155 -15,418,264 10.2220 8,506,586,006 2018-12-31
343 2019-01-03 884,962,419 11,483,341 10.4033 8,506,586,006 2018-12-31
344 2019-01-02 873,479,078 3,079,277 10.2683 8,506,586,006 2018-12-31
345 2018-12-31 870,399,801 0 10.2321 8,506,586,006 2018-12-31
346 2018-12-28 870,399,801 32,482,818 10.2321 8,506,586,006 2018-11-30
347 2018-12-27 837,916,983 -5,681,459 9.8502 8,506,586,006 2018-11-30
348 2018-12-24 843,598,442 -20,000 9.9170 8,506,586,006 2018-11-30
349 2018-12-21 843,618,442 3,937,081 9.9172 8,506,586,006 2018-11-30
350 2018-12-20 839,681,361 21,209,527 9.8710 8,506,586,006 2018-11-30
351 2018-12-19 818,471,834 7,958,089 9.6216 8,506,586,006 2018-11-30
352 2018-12-18 810,513,745 -23,727 9.5281 8,506,586,006 2018-11-30
353 2018-12-17 810,537,472 4,092,444 9.5284 8,506,586,006 2018-11-30
354 2018-12-14 806,445,028 -2,803,590 9.4802 8,506,586,006 2018-11-30
355 2018-12-13 809,248,618 9,758,668 9.5132 8,506,586,006 2018-11-30
356 2018-12-12 799,489,950 -23,375,645 9.3985 8,506,586,006 2018-11-30
357 2018-12-11 822,865,595 16,885,196 9.6733 8,506,586,006 2018-11-30
358 2018-12-10 805,980,399 -6,822,509 9.4748 8,506,586,006 2018-11-30
359 2018-12-07 812,802,908 15,823,688 9.5550 8,506,586,006 2018-11-30
360 2018-12-06 796,979,220 -49,410,753 9.3690 8,506,586,006 2018-11-30
361 2018-12-05 846,389,973 15,338,889 9.9498 8,506,586,006 2018-11-30
362 2018-12-04 831,051,084 55,237,722 9.7695 8,506,586,006 2018-11-30
363 2018-12-03 775,813,362 30,290,169 9.1201 8,506,586,006 2018-11-30
364 2018-11-30 745,523,193 -8,412,680 8.7641 8,506,586,006 2018-11-30
365 2018-11-29 753,935,873 3,960,625 8.8630 8,506,586,006 2018-10-31
366 2018-11-28 749,975,248 -4,572,701 8.8164 8,506,586,006 2018-10-31
367 2018-11-27 754,547,949 2,421,297 8.8702 8,506,586,006 2018-10-31
368 2018-11-26 752,126,652 -2,979,207 8.8417 8,506,586,006 2018-10-31
369 2018-11-23 755,105,859 6,956,944 8.8767 8,506,586,006 2018-10-31
370 2018-11-22 748,148,915 -1,929,513 8.7949 8,506,586,006 2018-10-31
371 2018-11-21 750,078,428 -6,637,234 8.8176 8,506,586,006 2018-10-31
372 2018-11-20 756,715,662 -4,817,141 8.8956 8,506,586,006 2018-10-31
373 2018-11-19 761,532,803 102,806,557 8.9523 8,506,586,006 2018-10-31
374 2018-11-16 658,726,246 -112,049,950 7.7437 8,506,586,006 2018-10-31
375 2018-11-15 770,776,196 -6,026,281 9.0609 8,506,586,006 2018-10-31
376 2018-11-14 776,802,477 11,977,535 9.1318 8,506,586,006 2018-10-31
377 2018-11-13 764,824,942 -19,500,111 8.9910 8,506,586,006 2018-10-31
378 2018-11-12 784,325,053 2,798,689 9.2202 8,506,586,006 2018-10-31
379 2018-11-09 781,526,364 636,763 9.1873 8,506,586,006 2018-10-31
380 2018-11-08 780,889,601 -45,825,888 9.1798 8,506,586,006 2018-10-31
381 2018-11-07 826,715,489 -29,197,200 9.7185 8,506,586,006 2018-10-31
382 2018-11-06 855,912,689 2,103,883 10.0618 8,506,586,006 2018-10-31
383 2018-11-05 853,808,806 72,118,531 10.0370 8,506,586,006 2018-10-31
384 2018-11-02 781,690,275 20,260,763 9.1892 8,506,586,006 2018-10-31
385 2018-11-01 761,429,512 -8,896,656 8.9511 8,506,586,006 2018-10-31
386 2018-10-31 770,326,168 -74,632,050 9.0556 8,506,586,006 2018-10-31
387 2018-10-30 844,958,218 83,717,190 9.9330 8,506,586,006 2018-09-30
388 2018-10-29 761,241,028 9,770,371 8.9488 8,506,586,006 2018-09-30
389 2018-10-26 751,470,657 19,723,349 8.8340 8,506,586,006 2018-09-30
390 2018-10-25 731,747,308 -15,950,298 8.6021 8,506,586,006 2018-09-30
391 2018-10-24 747,697,606 19,838,502 8.7896 8,506,586,006 2018-09-30
392 2018-10-23 727,859,104 9,716,082 8.5564 8,506,586,006 2018-09-30
393 2018-10-22 718,143,022 1,017,757 8.4422 8,506,586,006 2018-09-30
394 2018-10-19 717,125,265 3,485,486 8.4302 8,506,586,006 2018-09-30
395 2018-10-18 713,639,779 -8,229,646 8.3893 8,506,586,006 2018-09-30
396 2018-10-16 721,869,425 15,144,757 8.4860 8,506,586,006 2018-09-30
397 2018-10-15 706,724,668 476,140 8.3080 8,506,586,006 2018-09-30
398 2018-10-12 706,248,528 -1,749,071 8.3024 8,506,586,006 2018-09-30
399 2018-10-11 707,997,599 -873,479 8.3229 8,506,586,006 2018-09-30
400 2018-10-10 708,871,078 -3,014,633 8.3332 8,506,586,006 2018-09-30
401 2018-10-09 711,885,711 -2,475,046 8.3686 8,506,586,006 2018-09-30
402 2018-10-08 714,360,757 -3,556,663 8.3977 8,506,586,006 2018-09-30
403 2018-10-05 717,917,420 -217,650 8.4395 8,506,586,006 2018-09-30
404 2018-10-04 718,135,070 -2,626,050 8.4421 8,506,586,006 2018-09-30
405 2018-10-03 720,761,120 7,302,777 8.4730 8,506,586,006 2018-09-30
406 2018-10-02 713,458,343 -91,784,402 8.3871 8,506,586,006 2018-09-30
407 2018-09-28 805,242,745 -57,378,318 9.4661 8,506,586,006 2018-08-31
408 2018-09-27 862,621,063 50,944,729 10.1406 8,506,586,006 2018-08-31
409 2018-09-26 811,676,334 -16,700,101 9.5417 8,506,586,006 2018-08-31
410 2018-09-24 828,376,435 -90,067,808 9.7381 8,506,586,006 2018-08-31
411 2018-09-21 918,444,243 248,643,002 10.7969 8,506,586,006 2018-08-31
412 2018-09-20 669,801,241 3,029,647 7.8739 8,506,586,006 2018-08-31
413 2018-09-19 666,771,594 -7,501,403 7.8383 8,506,586,006 2018-08-31
414 2018-09-18 674,272,997 -6,344,320 7.9265 8,506,586,006 2018-08-31
415 2018-09-17 680,617,317 8,849,148 8.0011 8,506,586,006 2018-08-31
416 2018-09-14 671,768,169 -428,874 7.8970 8,506,586,006 2018-08-31
417 2018-09-13 672,197,043 -31,389,496 7.9021 8,506,586,006 2018-08-31
418 2018-09-12 703,586,539 3,555,087 8.2711 8,506,586,006 2018-08-31
419 2018-09-11 700,031,452 -3,195,227 8.2293 8,506,586,006 2018-08-31
420 2018-09-10 703,226,679 4,835,792 8.2668 8,506,586,006 2018-08-31
421 2018-09-07 698,390,887 -495,532 8.2100 8,506,586,006 2018-08-31
422 2018-09-06 698,886,419 -19,899,841 8.2158 8,506,586,006 2018-08-31
423 2018-09-05 718,786,260 -5,991,488 8.4498 8,506,586,006 2018-08-31
424 2018-09-04 724,777,748 -8,201,381 8.5202 8,506,586,006 2018-08-31
425 2018-09-03 732,979,129 -1,043,606 8.6166 8,506,586,006 2018-08-31
426 2018-08-31 734,022,735 50,896,003 8.6289 8,506,586,006 2018-08-31
427 2018-08-30 683,126,732 1,980,854 8.0306 8,506,586,006 2018-08-23
428 2018-08-29 681,145,878 523,482 8.0073 8,506,586,006 2018-08-23
429 2018-08-28 680,622,396 -5,602,612 8.0011 8,506,586,006 2018-08-23
430 2018-08-27 686,225,008 24,424,207 8.0670 8,506,586,006 2018-08-23
431 2018-08-24 661,800,801 9,202,465 7.7799 8,506,586,006 2018-08-23
432 2018-08-23 652,598,336 329,965 7.6717 8,506,586,006 2018-08-23
433 2018-08-22 652,268,371 -14,419,782 7.7010 8,469,956,406 2018-07-31
434 2018-08-21 666,688,153 1,647,329 7.8712 8,469,956,406 2018-07-31
435 2018-08-20 665,040,824 127,309 7.8518 8,469,956,406 2018-07-31
436 2018-08-17 664,913,515 -438,124 7.8503 8,469,956,406 2018-07-31
437 2018-08-16 665,351,639 1,053,220 7.8554 8,469,956,406 2018-07-31
438 2018-08-15 664,298,419 -3,416,215 7.8430 8,469,956,406 2018-07-31
439 2018-08-14 667,714,634 1,862,699 7.8833 8,469,956,406 2018-07-31
440 2018-08-13 665,851,935 -10,711,417 7.8613 8,469,956,406 2018-07-31
441 2018-08-10 676,563,352 3,808,123 7.9878 8,469,956,406 2018-07-31
442 2018-08-09 672,755,229 24,015,189 7.9428 8,469,956,406 2018-07-31
443 2018-08-08 648,740,040 -7,814,526 7.6593 8,469,956,406 2018-07-31
444 2018-08-07 656,554,566 10,608,167 7.7516 8,469,956,406 2018-07-31
445 2018-08-06 645,946,399 13,739,831 7.6263 8,469,956,406 2018-07-31
446 2018-08-03 632,206,568 -2,094,245 7.4641 8,469,956,406 2018-07-31
447 2018-08-02 634,300,813 35,561 7.4888 8,469,956,406 2018-07-31
448 2018-08-01 634,265,252 -997,182 7.4884 8,469,956,406 2018-07-31
449 2018-07-31 635,262,434 -97,757 7.5002 8,469,956,406 2018-07-31
450 2018-07-30 635,360,191 -2,990,050 7.5013 8,469,956,406 2018-06-30
451 2018-07-27 638,350,241 -95,843 7.5366 8,469,956,406 2018-06-30
452 2018-07-26 638,446,084 -1,128,912 7.5378 8,469,956,406 2018-06-30
453 2018-07-25 639,574,996 1,024,321 7.5511 8,469,956,406 2018-06-30
454 2018-07-24 638,550,675 -2,936,378 7.5390 8,469,956,406 2018-06-30
455 2018-07-23 641,487,053 4,273,512 7.5737 8,469,956,406 2018-06-30
456 2018-07-20 637,213,541 -1,459,143 7.5232 8,469,956,406 2018-06-30
457 2018-07-19 638,672,684 -2,546,985 7.5404 8,469,956,406 2018-06-30
458 2018-07-18 641,219,669 -7,947,054 7.5705 8,469,956,406 2018-06-30
459 2018-07-17 649,166,723 4,395,983 7.6643 8,469,956,406 2018-06-30
460 2018-07-16 644,770,740 4,021,389 7.6124 8,469,956,406 2018-06-30
461 2018-07-13 640,749,351 2,689,597 7.5650 8,469,956,406 2018-06-30
462 2018-07-12 638,059,754 -4,578,636 7.5332 8,469,956,406 2018-06-30
463 2018-07-11 642,638,390 5,928,873 7.5873 8,469,956,406 2018-06-30
464 2018-07-10 636,709,517 -367,887 7.5173 8,469,956,406 2018-06-30
465 2018-07-09 637,077,404 1,869,466 7.5216 8,469,956,406 2018-06-30
466 2018-07-06 635,207,938 827,844 7.4995 8,469,956,406 2018-06-30
467 2018-07-05 634,380,094 747,864 7.4898 8,469,956,406 2018-06-30
468 2018-07-04 633,632,230 -867,607 7.4809 8,469,956,406 2018-06-30
469 2018-07-03 634,499,837 -516,743 7.4912 8,469,956,406 2018-06-30
470 2018-06-29 635,016,580 -3,965,573 7.4973 8,469,956,406 2018-05-31
471 2018-06-28 638,982,153 -1,334,874 7.5441 8,469,956,406 2018-05-31
472 2018-06-27 640,317,027 1,831,430 7.5599 8,469,956,406 2018-05-31
473 2018-06-26 638,485,597 -7,210,809 7.5382 8,469,956,406 2018-05-31
474 2018-06-25 645,696,406 13,125,619 7.6234 8,469,956,406 2018-05-31
475 2018-06-22 632,570,787 -25,913,575 7.4684 8,469,956,406 2018-05-31
476 2018-06-21 658,484,362 1,030,006 7.7744 8,469,956,406 2018-05-31
477 2018-06-20 657,454,356 23,098,194 7.7622 8,469,956,406 2018-05-31
478 2018-06-19 634,356,162 1,591,267 7.4895 8,469,956,406 2018-05-31
479 2018-06-15 632,764,895 1,703,092 7.4707 8,469,956,406 2018-05-31
480 2018-06-14 631,061,803 279,462 7.4506 8,469,956,406 2018-05-31
481 2018-06-13 630,782,341 -363,146 7.4473 8,469,956,406 2018-05-31
482 2018-06-12 631,145,487 -1,502,414 7.4516 8,469,956,406 2018-05-31
483 2018-06-11 632,647,901 -8,048,049 7.4693 8,469,956,406 2018-05-31
484 2018-06-08 640,695,950 4,483,643 7.5643 8,469,956,406 2018-05-31
485 2018-06-07 636,212,307 6,593,646 7.5114 8,469,956,406 2018-05-31
486 2018-06-06 629,618,661 -2,482,233 7.4336 8,469,956,406 2018-05-31
487 2018-06-05 632,100,894 -1,233,945 7.4629 8,469,956,406 2018-05-31
488 2018-06-04 633,334,839 -202,473 7.4774 8,469,956,406 2018-05-31
489 2018-06-01 633,537,312 3,820,724 7.4798 8,469,956,406 2018-05-31
490 2018-05-31 629,716,588 1,245,132 7.4347 8,469,956,406 2018-05-31
491 2018-05-30 628,471,456 13,428,053 7.4200 8,469,956,406 2018-04-30
492 2018-05-29 615,043,403 1,416,978 7.2615 8,469,956,406 2018-04-30
493 2018-05-28 613,626,425 2,411,848 7.2447 8,469,956,406 2018-04-30
494 2018-05-25 611,214,577 3,844,311 7.2163 8,469,956,406 2018-04-30
495 2018-05-24 607,370,266 -1,269,942 7.1709 8,469,956,406 2018-04-30
496 2018-05-23 608,640,208 9,455,129 7.1859 8,469,956,406 2018-04-30
497 2018-05-21 599,185,079 -23,035,695 7.0742 8,469,956,406 2018-04-30
498 2018-05-18 622,220,774 -6,463,774 7.3462 8,469,956,406 2018-04-30
499 2018-05-17 628,684,548 6,809,425 7.4225 8,469,956,406 2018-04-30
500 2018-05-16 621,875,123 2,956,170 7.3421 8,469,956,406 2018-04-30
501 2018-05-15 618,918,953 -311,132 7.3072 8,469,956,406 2018-04-30
502 2018-05-14 619,230,085 512,432 7.3109 8,469,956,406 2018-04-30
503 2018-05-11 618,717,653 114,679 7.3049 8,469,956,406 2018-04-30
504 2018-05-10 618,602,974 -8,361,451 7.3035 8,469,956,406 2018-04-30
505 2018-05-09 626,964,425 4,491,744 7.4022 8,469,956,406 2018-04-30
506 2018-05-08 622,472,681 -809,250 7.3492 8,469,956,406 2018-04-30
507 2018-05-07 623,281,931 3,411,216 7.3587 8,469,956,406 2018-04-30
508 2018-05-04 619,870,715 -1,032,488 7.3185 8,469,956,406 2018-04-30
509 2018-05-03 620,903,203 1,318,242 7.3307 8,469,956,406 2018-04-30
510 2018-05-02 619,584,961 -1,053,283 7.3151 8,469,956,406 2018-04-30
511 2018-04-30 620,638,244 -4,705,796 7.3275 8,469,956,406 2018-04-30
512 2018-04-27 625,344,040 -997,140 7.3831 8,469,956,406 2018-03-31
513 2018-04-26 626,341,180 -10,036,879 7.3949 8,469,956,406 2018-03-31
514 2018-04-25 636,378,059 -398,964 7.5134 8,469,956,406 2018-03-31
515 2018-04-24 636,777,023 -978,933 7.5181 8,469,956,406 2018-03-31
516 2018-04-23 637,755,956 -2,019,482 7.5296 8,469,956,406 2018-03-31
517 2018-04-20 639,775,438 3,166,085 7.5535 8,469,956,406 2018-03-31
518 2018-04-19 636,609,353 4,926,593 7.5161 8,469,956,406 2018-03-31
519 2018-04-18 631,682,760 -761,697 7.4579 8,469,956,406 2018-03-31
520 2018-04-17 632,444,457 7,822,168 7.4669 8,469,956,406 2018-03-31
521 2018-04-16 624,622,289 -4,642,520 7.3746 8,469,956,406 2018-03-31
522 2018-04-13 629,264,809 4,611,105 7.4294 8,469,956,406 2018-03-31
523 2018-04-12 624,653,704 -472,911 7.3749 8,469,956,406 2018-03-31
524 2018-04-11 625,126,615 953,472 7.3805 8,469,956,406 2018-03-31
525 2018-04-10 624,173,143 -9,965,139 7.3693 8,469,956,406 2018-03-31
526 2018-04-09 634,138,282 1,721,272 7.4869 8,469,956,406 2018-03-31
527 2018-04-06 632,417,010 -5,907,747 7.4666 8,469,956,406 2018-03-31
528 2018-04-04 638,324,757 2,290,814 7.5363 8,469,956,406 2018-03-31
529 2018-04-03 636,033,943 2,765,578 7.5093 8,469,956,406 2018-03-31
530 2018-03-29 633,268,365 -11,587,160 7.4766 8,469,956,406 2018-02-28
531 2018-03-28 644,855,525 6,207,856 7.6134 8,469,956,406 2018-02-28
532 2018-03-27 638,647,669 11,556,944 7.5402 8,469,956,406 2018-02-28
533 2018-03-26 627,090,725 -10,623,586 7.4037 8,469,956,406 2018-02-28
534 2018-03-23 637,714,311 10,415,649 7.5291 8,469,956,406 2018-02-28
535 2018-03-22 627,298,662 -5,008,034 7.4062 8,469,956,406 2018-02-28
536 2018-03-21 632,306,696 -21,480,582 7.4653 8,469,956,406 2018-02-28
537 2018-03-20 653,787,278 19,213,471 7.7189 8,469,956,406 2018-02-28
538 2018-03-19 634,573,807 -1,535,022 7.4921 8,469,956,406 2018-02-28
539 2018-03-16 636,108,829 13,398 7.5102 8,469,956,406 2018-02-28
540 2018-03-15 636,095,431 -1,039,333 7.5100 8,469,956,406 2018-02-28
541 2018-03-14 637,134,764 -5,778,774 7.5223 8,469,956,406 2018-02-28
542 2018-03-13 642,913,538 2,199,428 7.5905 8,469,956,406 2018-02-28
543 2018-03-12 640,714,110 -10,081,025 7.5646 8,469,956,406 2018-02-28
544 2018-03-09 650,795,135 1,391,512 7.6836 8,469,956,406 2018-02-28
545 2018-03-08 649,403,623 -3,789,509 7.6671 8,469,956,406 2018-02-28
546 2018-03-07 653,193,132 -1,939,349 7.7119 8,469,956,406 2018-02-28
547 2018-03-06 655,132,481 255,070 7.7348 8,469,956,406 2018-02-28
548 2018-03-05 654,877,411 -1,987,868 7.7318 8,469,956,406 2018-02-28
549 2018-03-02 656,865,279 3,910,930 7.7552 8,469,956,406 2018-02-28
550 2018-03-01 652,954,349 919,060 7.7091 8,469,956,406 2018-02-28
551 2018-02-28 652,035,289 1,339,033 7.6982 8,469,956,406 2018-02-28
552 2018-02-27 650,696,256 -439,908 7.6824 8,469,956,406 2018-01-31
553 2018-02-26 651,136,164 -3,719,994 7.6876 8,469,956,406 2018-01-31
554 2018-02-23 654,856,158 962,076 7.7315 8,469,956,406 2018-01-31
555 2018-02-22 653,894,082 -1,782,456 7.7202 8,469,956,406 2018-01-31
556 2018-02-21 655,676,538 -5,141,732 7.7412 8,469,956,406 2018-01-31
557 2018-02-20 660,818,270 -1,011,943 7.8019 8,469,956,406 2018-01-31
558 2018-02-15 661,830,213 0 7.8139 8,469,956,406 2018-01-31
559 2018-02-14 661,830,213 1,187,378 7.8139 8,469,956,406 2018-01-31
560 2018-02-13 660,642,835 -1,256,757 7.7998 8,469,956,406 2018-01-31
561 2018-02-12 661,899,592 -947,376 7.8147 8,469,956,406 2018-01-31
562 2018-02-09 662,846,968 -2,878,860 7.8259 8,469,956,406 2018-01-31
563 2018-02-08 665,725,828 -4,621,993 7.8598 8,469,956,406 2018-01-31
564 2018-02-07 670,347,821 373,684 7.9144 8,469,956,406 2018-01-31
565 2018-02-06 669,974,137 -5,595,747 7.9100 8,469,956,406 2018-01-31
566 2018-02-05 675,569,884 -12,382,852 7.9761 8,469,956,406 2018-01-31
567 2018-02-02 687,952,736 -3,077,315 8.1223 8,469,956,406 2018-01-31
568 2018-02-01 691,030,051 399,086 8.1586 8,469,956,406 2018-01-31
569 2018-01-31 690,630,965 -13,721,206 8.1539 8,469,956,406 2018-01-31
570 2018-01-30 704,352,171 2,678,301 8.3159 8,469,956,406 2017-12-31
571 2018-01-29 701,673,870 897,206 8.2843 8,469,956,406 2017-12-31
572 2018-01-26 700,776,664 5,263,997 8.2737 8,469,956,406 2017-12-31
573 2018-01-25 695,512,667 -1,018,370 8.2115 8,469,956,406 2017-12-31
574 2018-01-24 696,531,037 1,333,763 8.2235 8,469,956,406 2017-12-31
575 2018-01-23 695,197,274 18,897,498 8.2078 8,469,956,406 2017-12-31
576 2018-01-22 676,299,776 18,061,154 7.9847 8,469,956,406 2017-12-31
577 2018-01-19 658,238,622 1,964,970 7.7715 8,469,956,406 2017-12-31
578 2018-01-18 656,273,652 -240,458 7.7483 8,469,956,406 2017-12-31
579 2018-01-17 656,514,110 -2,130,488 7.7511 8,469,956,406 2017-12-31
580 2018-01-16 658,644,598 544,486 7.7762 8,469,956,406 2017-12-31
581 2018-01-15 658,100,112 1,072,739 7.7698 8,469,956,406 2017-12-31
582 2018-01-12 657,027,373 -1,783,664 7.7572 8,469,956,406 2017-12-31
583 2018-01-11 658,811,037 -1,474,616 7.7782 8,469,956,406 2017-12-31
584 2018-01-10 660,285,653 -4,221,175 7.7956 8,469,956,406 2017-12-31
585 2018-01-09 664,506,828 1,336,624 7.8455 8,469,956,406 2017-12-31
586 2018-01-08 663,170,204 2,564,363 7.8297 8,469,956,406 2017-12-31
587 2018-01-05 660,605,841 20,756,900 7.7994 8,469,956,406 2017-12-31
588 2018-01-04 639,848,941 -1,820,202 7.5543 8,469,956,406 2017-12-31
589 2018-01-03 641,669,143 -1,680,367 7.5758 8,469,956,406 2017-12-31
590 2018-01-02 643,349,510 -441,628 7.5957 8,469,956,406 2017-12-31
591 2017-12-29 643,791,138 -67,899 7.6009 8,469,956,406 2017-11-30
592 2017-12-28 643,859,037 -3,800,802 7.6017 8,469,956,406 2017-11-30
593 2017-12-27 647,659,839 -4,602,002 7.6466 8,469,956,406 2017-11-30
594 2017-12-22 652,261,841 635,427 7.7009 8,469,956,406 2017-11-30
595 2017-12-21 651,626,414 2,915,296 7.6934 8,469,956,406 2017-11-30
596 2017-12-20 648,711,118 -1,070,944 7.6590 8,469,956,406 2017-11-30
597 2017-12-19 649,782,062 -6,776,532 7.6716 8,469,956,406 2017-11-30
598 2017-12-18 656,558,594 -156,152 7.7516 8,469,956,406 2017-11-30
599 2017-12-15 656,714,746 501,018 7.7535 8,469,956,406 2017-11-30
600 2017-12-14 656,213,728 -9,157,510 7.7475 8,469,956,406 2017-11-30
601 2017-12-13 665,371,238 -2,921,973 7.8557 8,469,956,406 2017-11-30
602 2017-12-12 668,293,211 17,467,093 7.8902 8,469,956,406 2017-11-30
603 2017-12-11 650,826,118 -5,062,636 7.6839 8,469,956,406 2017-11-30
604 2017-12-08 655,888,754 923,562 7.7437 8,469,956,406 2017-11-30
605 2017-12-07 654,965,192 -266,987 7.7328 8,469,956,406 2017-11-30
606 2017-12-06 655,232,179 -4,460,852 7.7360 8,469,956,406 2017-11-30
607 2017-12-05 659,693,031 2,721,586 7.7886 8,469,956,406 2017-11-30
608 2017-12-04 656,971,445 696,661 7.7565 8,469,956,406 2017-11-30
609 2017-12-01 656,274,784 1,915,274 7.7483 8,469,956,406 2017-11-30
610 2017-11-30 654,359,510 -8,692,343 7.7257 8,469,956,406 2017-11-30
611 2017-11-29 663,051,853 888,691 7.8283 8,469,956,406 2017-10-31
612 2017-11-28 662,163,162 1,161,880 7.8178 8,469,956,406 2017-10-31
613 2017-11-27 661,001,282 1,275,625 7.8041 8,469,956,406 2017-10-31
614 2017-11-24 659,725,657 2,182,586 7.7890 8,469,956,406 2017-10-31
615 2017-11-23 657,543,071 4,795,125 7.7632 8,469,956,406 2017-10-31
616 2017-11-22 652,747,946 1,332,001 7.7066 8,469,956,406 2017-10-31
617 2017-11-21 651,415,945 543,843 7.6909 8,469,956,406 2017-10-31
618 2017-11-20 650,872,102 2,419,319 7.6845 8,469,956,406 2017-10-31
619 2017-11-17 648,452,783 154,693 7.6559 8,469,956,406 2017-10-31
620 2017-11-16 648,298,090 1,049,218 7.6541 8,469,956,406 2017-10-31
621 2017-11-15 647,248,872 1,759,223 7.6417 8,469,956,406 2017-10-31
622 2017-11-14 645,489,649 2,860,090 7.6209 8,469,956,406 2017-10-31
623 2017-11-13 642,629,559 711,369 7.5872 8,469,956,406 2017-10-31
624 2017-11-10 641,918,190 -4,776,513 7.5788 8,469,956,406 2017-10-31
625 2017-11-09 646,694,703 2,265,826 7.6352 8,469,956,406 2017-10-31
626 2017-11-08 644,428,877 1,471,659 7.6084 8,469,956,406 2017-10-31
627 2017-11-07 642,957,218 2,584,799 7.5910 8,469,956,406 2017-10-31
628 2017-11-06 640,372,419 2,270,988 7.5605 8,469,956,406 2017-10-31
629 2017-11-03 638,101,431 -2,544,956 7.5337 8,469,956,406 2017-10-31
630 2017-11-02 640,646,387 1,115,738 7.5638 8,469,956,406 2017-10-31
631 2017-11-01 639,530,649 -1,631,763 7.5506 8,469,956,406 2017-10-31
632 2017-10-31 641,162,412 1,128,083 7.5698 8,469,956,406 2017-10-31
633 2017-10-30 640,034,329 -239,555 7.5565 8,469,956,406 2017-09-30
634 2017-10-27 640,273,884 -53,497 7.5594 8,469,956,406 2017-09-30
635 2017-10-26 640,327,381 -1,406,931 7.5600 8,469,956,406 2017-09-30
636 2017-10-25 641,734,312 662,678 7.5766 8,469,956,406 2017-09-30
637 2017-10-24 641,071,634 -4,194,567 7.5688 8,469,956,406 2017-09-30
638 2017-10-23 645,266,201 -591,698 7.6183 8,469,956,406 2017-09-30
639 2017-10-20 645,857,899 -599,429 7.6253 8,469,956,406 2017-09-30
640 2017-10-19 646,457,328 -1,542,369 7.6324 8,469,956,406 2017-09-30
641 2017-10-18 647,999,697 -1,033,845 7.6506 8,469,956,406 2017-09-30
642 2017-10-17 649,033,542 -1,345,397 7.6628 8,469,956,406 2017-09-30
643 2017-10-16 650,378,939 -3,753,176 7.6787 8,469,956,406 2017-09-30
644 2017-10-13 654,132,115 -6,479,405 7.7230 8,469,956,406 2017-09-30
645 2017-10-12 660,611,520 4,521,669 7.7995 8,469,956,406 2017-09-30
646 2017-10-11 656,089,851 766,952 7.7461 8,469,956,406 2017-09-30
647 2017-10-10 655,322,899 -3,790,621 7.7370 8,469,956,406 2017-09-30
648 2017-10-09 659,113,520 -9,054,458 7.7818 8,469,956,406 2017-09-30
649 2017-10-06 668,167,978 1,882,376 7.8887 8,469,956,406 2017-09-30
650 2017-10-04 666,285,602 -12,432,577 7.8665 8,469,956,406 2017-09-30
651 2017-10-03 678,718,179 2,509,555 8.0132 8,469,956,406 2017-09-30
652 2017-09-29 676,208,624 -13,826,809 7.9836 8,469,956,406 2017-08-31
653 2017-09-28 690,035,433 294,817 8.1469 8,469,956,406 2017-08-31
654 2017-09-27 689,740,616 -4,720,061 8.1434 8,469,956,406 2017-08-31
655 2017-09-26 694,460,677 -1,737,190 8.1991 8,469,956,406 2017-08-31
656 2017-09-25 696,197,867 -3,079,902 8.2196 8,469,956,406 2017-08-31
657 2017-09-22 699,277,769 2,221,392 8.2560 8,469,956,406 2017-08-31
658 2017-09-21 697,056,377 -3,325,994 8.2298 8,469,956,406 2017-08-31
659 2017-09-20 700,382,371 -2,088,763 8.2690 8,469,956,406 2017-08-31
660 2017-09-19 702,471,134 -11,781,433 8.2937 8,469,956,406 2017-08-31
661 2017-09-18 714,252,567 -1,671,870 8.4328 8,469,956,406 2017-08-31
662 2017-09-15 715,924,437 -11,891,845 8.4525 8,469,956,406 2017-08-31
663 2017-09-14 727,816,282 2,642,566 8.5929 8,469,956,406 2017-08-31
664 2017-09-13 725,173,716 -11,501,763 8.5617 8,469,956,406 2017-08-31
665 2017-09-12 736,675,479 -5,895,921 8.6975 8,469,956,406 2017-08-31
666 2017-09-11 742,571,400 -8,386,906 8.7671 8,469,956,406 2017-08-31
667 2017-09-08 750,958,306 -33,867,720 8.8661 8,469,956,406 2017-08-31
668 2017-09-07 784,826,026 -9,684,390 9.2660 8,469,956,406 2017-08-31
669 2017-09-06 794,510,416 26,212,826 9.3803 8,469,956,406 2017-08-31
670 2017-09-05 768,297,590 -4,712,597 9.0709 8,469,956,406 2017-08-31
671 2017-09-04 773,010,187 -2,151,455 9.1265 8,469,956,406 2017-08-31
672 2017-09-01 775,161,642 -11,963,886 9.1519 8,469,956,406 2017-08-31
673 2017-08-31 787,125,528 -16,486,925 9.2931 8,469,956,406 2017-08-31
674 2017-08-30 803,612,453 -38,853,608 9.4878 8,469,956,406 2017-07-31
675 2017-08-29 842,466,061 3,949,124 9.9465 8,469,956,406 2017-07-31
676 2017-08-28 838,516,937 3,027,813 9.8999 8,469,956,406 2017-07-31
677 2017-08-25 835,489,124 -935,088 9.8641 8,469,956,406 2017-07-31
678 2017-08-24 836,424,212 4,370,305 9.8752 8,469,956,406 2017-07-31
679 2017-08-23 832,053,907 0 9.8236 8,469,956,406 2017-07-31
680 2017-08-22 832,053,907 -790,777 9.8236 8,469,956,406 2017-07-31
681 2017-08-21 832,844,684 523,949 9.8329 8,469,956,406 2017-07-31
682 2017-08-18 832,320,735 -5,220,112 9.8267 8,469,956,406 2017-07-31
683 2017-08-17 837,540,847 1,736,172 9.8884 8,469,956,406 2017-07-31
684 2017-08-16 835,804,675 1,515,547 9.8679 8,469,956,406 2017-07-31
685 2017-08-15 834,289,128 -1,300,362 9.8500 8,469,956,406 2017-07-31
686 2017-08-14 835,589,490 -536,189 9.8653 8,469,956,406 2017-07-31
687 2017-08-11 836,125,679 -1,465,865 9.8717 8,469,956,406 2017-07-31
688 2017-08-10 837,591,544 3,969,878 9.8890 8,469,956,406 2017-07-31
689 2017-08-09 833,621,666 -1,515,349 9.8421 8,469,956,406 2017-07-31
690 2017-08-08 835,137,015 248,287 9.8600 8,469,956,406 2017-07-31
691 2017-08-07 834,888,728 -4,513,415 9.8571 8,469,956,406 2017-07-31
692 2017-08-04 839,402,143 1,852,279 9.9103 8,469,956,406 2017-07-31
693 2017-08-03 837,549,864 579,245 9.8885 8,469,956,406 2017-07-31
694 2017-08-02 836,970,619 -1,607,155 9.8816 8,469,956,406 2017-07-31
695 2017-08-01 838,577,774 218,639 9.9006 8,469,956,406 2017-07-31
696 2017-07-31 838,359,135 295,661 9.8980 8,469,956,406 2017-07-31
697 2017-07-28 838,063,474 4,168,958 9.8945 8,469,956,406 2017-07-13
698 2017-07-27 833,894,516 -1,209,720 9.8453 8,469,956,406 2017-07-13
699 2017-07-26 835,104,236 1,563,802 9.8596 8,469,956,406 2017-07-13
700 2017-07-25 833,540,434 -3,890,201 9.8411 8,469,956,406 2017-07-13
701 2017-07-24 837,430,635 2,494,907 9.8871 8,469,956,406 2017-07-13
702 2017-07-21 834,935,728 40,522 9.8576 8,469,956,406 2017-07-13
703 2017-07-20 834,895,206 -2,166,618 9.8571 8,469,956,406 2017-07-13
704 2017-07-19 837,061,824 -978,804 9.8827 8,469,956,406 2017-07-13
705 2017-07-18 838,040,628 -2,125,679 9.8943 8,469,956,406 2017-07-13
706 2017-07-17 840,166,307 -3,966,642 9.9194 8,469,956,406 2017-07-13
707 2017-07-14 844,132,949 -1,616,486 9.9662 8,469,956,406 2017-07-13
708 2017-07-13 845,749,435 10,769,791 9.9853 8,469,956,406 2017-07-13
709 2017-07-12 834,979,644 234,571 9.9220 8,415,447,306 2017-06-30
710 2017-07-11 834,745,073 -2,197,397 9.9192 8,415,447,306 2017-06-30
711 2017-07-10 836,942,470 -1,073,085 9.9453 8,415,447,306 2017-06-30
712 2017-07-07 838,015,555 -1,283,927 9.9581 8,415,447,306 2017-06-30
713 2017-07-06 839,299,482 -5,857,183 9.9733 8,415,447,306 2017-06-30
714 2017-07-05 845,156,665 424,646 10.0429 8,415,447,306 2017-06-30
715 2017-07-04 844,732,019 -182,646 10.0379 8,415,447,306 2017-06-30
716 2017-07-03 844,914,665 4,577,559 10.0400 8,415,447,306 2017-06-30
717 2017-06-30 840,337,106 7,107,533 9.9856 8,415,447,306 2017-06-30
718 2017-06-29 833,229,573 -243,492 9.9012 8,415,447,306 2017-05-31
719 2017-06-28 833,473,065 -5,146,057 9.9041 8,415,447,306 2017-05-31
720 2017-06-27 838,619,122 652,708 9.9652 8,415,447,306 2017-05-31
721 2017-06-26 837,966,414 1,680,194 9.9575 8,415,447,306 2017-05-31
722 2017-06-23 836,286,220 -1,699,206 9.9375 8,415,447,306 2017-05-31
723 2017-06-22 837,985,426 -8,926,626 9.9577 8,415,447,306 2017-05-31
724 2017-06-21 846,912,052 -10,416,472 10.0638 8,415,447,306 2017-05-31
725 2017-06-20 857,328,524 -989,473 10.1876 8,415,447,306 2017-05-31
726 2017-06-19 858,317,997 192,592 10.1993 8,415,447,306 2017-05-31
727 2017-06-16 858,125,405 14,048,745 10.1970 8,415,447,306 2017-05-31
728 2017-06-15 844,076,660 13,101,165 10.0301 8,415,447,306 2017-05-31
729 2017-06-14 830,975,495 2,552,281 9.8744 8,415,447,306 2017-05-31
730 2017-06-13 828,423,214 1,174,118 9.8441 8,415,447,306 2017-05-31
731 2017-06-12 827,249,096 -9,311,169 9.8301 8,415,447,306 2017-05-31
732 2017-06-09 836,560,265 1,068,080 9.9408 8,415,447,306 2017-05-31
733 2017-06-08 835,492,185 -16,537,391 9.9281 8,415,447,306 2017-05-31
734 2017-06-07 852,029,576 -60,416,230 10.1246 8,415,447,306 2017-05-31
735 2017-06-06 912,445,806 13,039,745 10.8425 8,415,447,306 2017-05-31
736 2017-06-05 899,406,061 41,283,470 10.6876 8,415,447,306 2017-05-31
737 2017-06-02 858,122,591 6,272,853 10.1970 8,415,447,306 2017-05-31
738 2017-06-01 851,849,738 8,548,645 10.1225 8,415,447,306 2017-05-31
739 2017-05-31 843,301,093 594,830 10.0209 8,415,447,306 2017-05-31
740 2017-05-29 842,706,263 -10,492,109 10.0138 8,415,447,306 2017-04-30
741 2017-05-26 853,198,372 -466,686 10.1385 8,415,447,306 2017-04-30
742 2017-05-25 853,665,058 -432,406 10.1440 8,415,447,306 2017-04-30
743 2017-05-24 854,097,464 2,202,504 10.1492 8,415,447,306 2017-04-30
744 2017-05-23 851,894,960 3,471,918 10.1230 8,415,447,306 2017-04-30
745 2017-05-22 848,423,042 4,149,548 10.0817 8,415,447,306 2017-04-30
746 2017-05-19 844,273,494 -12,609,313 10.0324 8,415,447,306 2017-04-30
747 2017-05-18 856,882,807 11,271,201 10.1823 8,415,447,306 2017-04-30
748 2017-05-17 845,611,606 -94,594,221 10.0483 8,415,447,306 2017-04-30
749 2017-05-16 940,205,827 -8,522,700 11.1724 8,415,447,306 2017-04-30
750 2017-05-15 948,728,527 -396,007 11.2737 8,415,447,306 2017-04-30
751 2017-05-12 949,124,534 130,044,509 11.2784 8,415,447,306 2017-04-30
752 2017-05-11 819,080,025 -5,269,181 9.7331 8,415,447,306 2017-04-30
753 2017-05-10 824,349,206 12,796,038 9.7957 8,415,447,306 2017-04-30
754 2017-05-09 811,553,168 350,629 9.6436 8,415,447,306 2017-04-30
755 2017-05-08 811,202,539 2,734,404 9.6394 8,415,447,306 2017-04-30
756 2017-05-05 808,468,135 -13,563,143 9.6070 8,415,447,306 2017-04-30
757 2017-05-04 822,031,278 -96,505,624 9.7681 8,415,447,306 2017-04-30
758 2017-05-02 918,536,902 124,194,659 10.9149 8,415,447,306 2017-04-30
759 2017-04-28 794,342,243 2,064,509 9.4391 8,415,447,306 2017-03-31
760 2017-04-27 792,277,734 2,713,609 9.4146 8,415,447,306 2017-03-31
761 2017-04-26 789,564,125 1,986,184 9.3823 8,415,447,306 2017-03-31
762 2017-04-25 787,577,941 2,204,140 9.3587 8,415,447,306 2017-03-31
763 2017-04-24 785,373,801 -32,071,442 9.3325 8,415,447,306 2017-03-31
764 2017-04-21 817,445,243 35,487,871 9.7136 8,415,447,306 2017-03-31
765 2017-04-20 781,957,372 3,433,291 9.2919 8,415,447,306 2017-03-31
766 2017-04-19 778,524,081 -15,436,262 9.2511 8,415,447,306 2017-03-31
767 2017-04-18 793,960,343 -8,841,329 9.4346 8,415,447,306 2017-03-31
768 2017-04-13 802,801,672 29,819,040 9.5396 8,415,447,306 2017-03-31
769 2017-04-12 772,982,632 6,248,041 9.1853 8,415,447,306 2017-03-31
770 2017-04-11 766,734,591 -4,154,854 9.1110 8,415,447,306 2017-03-31
771 2017-04-10 770,889,445 5,793,866 9.1604 8,415,447,306 2017-03-31
772 2017-04-07 765,095,579 2,913,543 9.0916 8,415,447,306 2017-03-31
773 2017-04-06 762,182,036 -7,816,193 9.0569 8,415,447,306 2017-03-31
774 2017-04-05 769,998,229 2,297,012 9.1498 8,415,447,306 2017-03-31
775 2017-04-03 767,701,217 37,787,919 9.1225 8,415,447,306 2017-03-31
776 2017-03-31 729,913,298 -125,841 8.6735 8,415,447,306 2017-03-31
777 2017-03-30 730,039,139 -3,175,770 8.6750 8,415,447,306 2017-02-28
778 2017-03-29 733,214,909 1,195,446 8.7127 8,415,447,306 2017-02-28
779 2017-03-28 732,019,463 -10,015,506 8.6985 8,415,447,306 2017-02-28
780 2017-03-27 742,034,969 -4,911,680 8.8175 8,415,447,306 2017-02-28
781 2017-03-24 746,946,649 3,640,574 8.8759 8,415,447,306 2017-02-28
782 2017-03-23 743,306,075 6,731,970 8.8326 8,415,447,306 2017-02-28
783 2017-03-22 736,574,105 10,708,013 8.7526 8,415,447,306 2017-02-28
784 2017-03-21 725,866,092 -9,164,489 8.6254 8,415,447,306 2017-02-28
785 2017-03-20 735,030,581 -4,479,379 8.7343 8,415,447,306 2017-02-28
786 2017-03-17 739,509,960 -6,147,369 8.7875 8,415,447,306 2017-02-28
787 2017-03-16 745,657,329 -5,230,841 8.8606 8,415,447,306 2017-02-28
788 2017-03-15 750,888,170 -5,097,678 8.9227 8,415,447,306 2017-02-28
789 2017-03-14 755,985,848 -1,693,900 8.9833 8,415,447,306 2017-02-28
790 2017-03-13 757,679,748 1,382,696 9.0034 8,415,447,306 2017-02-28
791 2017-03-10 756,297,052 -4,884,202 8.9870 8,415,447,306 2017-02-28
792 2017-03-09 761,181,254 -21,849,303 9.0450 8,415,447,306 2017-02-28
793 2017-03-08 783,030,557 -6,633,679 9.3047 8,415,447,306 2017-02-28
794 2017-03-07 789,664,236 22,185,647 9.3835 8,415,447,306 2017-02-28
795 2017-03-06 767,478,589 2,349,802 9.1199 8,415,447,306 2017-02-28
796 2017-03-03 765,128,787 -10,688,396 9.0920 8,415,447,306 2017-02-28
797 2017-03-02 775,817,183 -194,009 9.2190 8,415,447,306 2017-02-28
798 2017-03-01 776,011,192 6,039,349 9.2213 8,415,447,306 2017-02-28
799 2017-02-28 769,971,843 -6,192,302 9.1495 8,415,447,306 2017-02-28
800 2017-02-27 776,164,145 5,612,874 9.2231 8,415,447,306 2017-01-31
801 2017-02-24 770,551,271 6,313,702 9.1564 8,415,447,306 2017-01-31
802 2017-02-23 764,237,569 -4,907,281 9.0814 8,415,447,306 2017-01-31
803 2017-02-22 769,144,850 -14,898,236 9.1397 8,415,447,306 2017-01-31
804 2017-02-21 784,043,086 -6,601,906 9.3167 8,415,447,306 2017-01-31
805 2017-02-20 790,644,992 -9,857,078 9.3952 8,415,447,306 2017-01-31
806 2017-02-17 800,502,070 -4,882,739 9.5123 8,415,447,306 2017-01-31
807 2017-02-16 805,384,809 12,237,700 9.5703 8,415,447,306 2017-01-31
808 2017-02-15 793,147,109 30,277,063 9.4249 8,415,447,306 2017-01-31
809 2017-02-14 762,870,046 -5,420,543 9.0651 8,415,447,306 2017-01-31
810 2017-02-13 768,290,589 1,182,827 9.1295 8,415,447,306 2017-01-31
811 2017-02-10 767,107,762 5,379,997 9.1155 8,415,447,306 2017-01-31
812 2017-02-09 761,727,765 4,447,956 9.0515 8,415,447,306 2017-01-31
813 2017-02-08 757,279,809 3,896,275 8.9987 8,415,447,306 2017-01-31
814 2017-02-07 753,383,534 5,245,683 8.9524 8,415,447,306 2017-01-31
815 2017-02-06 748,137,851 9,276,044 8.8901 8,415,447,306 2017-01-31
816 2017-02-03 738,861,807 3,825,301 8.7798 8,415,447,306 2017-01-31
817 2017-02-02 735,036,506 14,703,373 8.7344 8,415,447,306 2017-01-31
818 2017-02-01 720,333,133 5,586,343 8.5597 8,415,447,306 2017-01-31
819 2017-01-27 714,746,790 0 8.4933 8,415,447,306 2016-12-31
820 2017-01-26 714,746,790 3,507,812 8.4933 8,415,447,306 2016-12-31
821 2017-01-25 711,238,978 7,788,921 8.4516 8,415,447,306 2016-12-31
822 2017-01-24 703,450,057 6,663,535 8.3590 8,415,447,306 2016-12-31
823 2017-01-23 696,786,522 4,566,947 8.2799 8,415,447,306 2016-12-31
824 2017-01-20 692,219,575 3,871,956 8.2256 8,415,447,306 2016-12-31
825 2017-01-19 688,347,619 -1,034,688 8.1796 8,415,447,306 2016-12-31
826 2017-01-18 689,382,307 5,277,415 8.1919 8,415,447,306 2016-12-31
827 2017-01-17 684,104,892 -4,611,060 8.1292 8,415,447,306 2016-12-31
828 2017-01-16 688,715,952 3,023,091 8.1839 8,415,447,306 2016-12-31
829 2017-01-13 685,692,861 -9,321,429 8.1480 8,415,447,306 2016-12-31
830 2017-01-12 695,014,290 4,308,339 8.2588 8,415,447,306 2016-12-31
831 2017-01-11 690,705,951 4,696,628 8.2076 8,415,447,306 2016-12-31
832 2017-01-10 686,009,323 -939,998 8.1518 8,415,447,306 2016-12-31
833 2017-01-09 686,949,321 580,376 8.1630 8,415,447,306 2016-12-31
834 2017-01-06 686,368,945 7,469,673 8.1561 8,415,447,306 2016-12-31
835 2017-01-05 678,899,272 -689,586 8.0673 8,415,447,306 2016-12-31
836 2017-01-04 679,588,858 -455,391 8.0755 8,415,447,306 2016-12-31
837 2017-01-03 680,044,249 3,026,084 8.0809 8,415,447,306 2016-12-31
838 2016-12-30 677,018,165 -16,725,222 8.0449 8,415,447,306 2016-11-30
839 2016-12-29 693,743,387 3,476,299 8.2437 8,415,447,306 2016-11-30
840 2016-12-28 690,267,088 132,457 8.2024 8,415,447,306 2016-11-30
841 2016-12-23 690,134,631 -6,213,347 8.2008 8,415,447,306 2016-11-30
842 2016-12-22 696,347,978 203,040 8.2746 8,415,447,306 2016-11-30
843 2016-12-21 696,144,938 -5,131,995 8.2722 8,415,447,306 2016-11-30
844 2016-12-20 701,276,933 12,583,680 8.3332 8,415,447,306 2016-11-30
845 2016-12-19 688,693,253 2,411,358 8.1837 8,415,447,306 2016-11-30
846 2016-12-16 686,281,895 8,096,758 8.1550 8,415,447,306 2016-11-30
847 2016-12-15 678,185,137 -3,320,633 8.0588 8,415,447,306 2016-11-30
848 2016-12-14 681,505,770 16,681,386 8.0983 8,415,447,306 2016-11-30
849 2016-12-13 664,824,384 -2,217,424 7.9000 8,415,447,306 2016-11-30
850 2016-12-12 667,041,808 99,362 7.9264 8,415,447,306 2016-11-30
851 2016-12-09 666,942,446 -767,312 7.9252 8,415,447,306 2016-11-30
852 2016-12-08 667,709,758 273,119 7.9343 8,415,447,306 2016-11-30
853 2016-12-07 667,436,639 -288,191 7.9311 8,415,447,306 2016-11-30
854 2016-12-06 667,724,830 3,976,194 7.9345 8,415,447,306 2016-11-30
855 2016-12-05 663,748,636 1,361,334 7.8873 8,415,447,306 2016-11-30
856 2016-12-02 662,387,302 8,126,228 7.8711 8,415,447,306 2016-11-30
857 2016-12-01 654,261,074 5,827,851 7.7745 8,415,447,306 2016-11-30
858 2016-11-30 648,433,223 -117,843 7.7053 8,415,447,306 2016-11-30
859 2016-11-29 648,551,066 6,028,667 7.7067 8,415,447,306 2016-10-31
860 2016-11-28 642,522,399 1,717,884 7.6350 8,415,447,306 2016-10-31
861 2016-11-25 640,804,515 2,301,516 7.6146 8,415,447,306 2016-10-31
862 2016-11-24 638,502,999 5,408,663 7.5873 8,415,447,306 2016-10-31
863 2016-11-23 633,094,336 -360,413 7.5230 8,415,447,306 2016-10-31
864 2016-11-22 633,454,749 6,357,418 7.5273 8,415,447,306 2016-10-31
865 2016-11-21 627,097,331 -1,079,124 7.4517 8,415,447,306 2016-10-31
866 2016-11-18 628,176,455 2,194,351 7.4646 8,415,447,306 2016-10-31
867 2016-11-17 625,982,104 -3,592,452 7.4385 8,415,447,306 2016-10-31
868 2016-11-16 629,574,556 -2,116,358 7.4812 8,415,447,306 2016-10-31
869 2016-11-15 631,690,914 16,478,287 7.5063 8,415,447,306 2016-10-31
870 2016-11-14 615,212,627 -12,426,580 7.3105 8,415,447,306 2016-10-31
871 2016-11-11 627,639,207 13,293,260 7.4582 8,415,447,306 2016-10-31
872 2016-11-10 614,345,947 -177,357 7.3002 8,415,447,306 2016-10-31
873 2016-11-09 614,523,304 1,757,921 7.3023 8,415,447,306 2016-10-31
874 2016-11-08 612,765,383 214,597 7.2814 8,415,447,306 2016-10-31
875 2016-11-07 612,550,786 674,468 7.2789 8,415,447,306 2016-10-31
876 2016-11-04 611,876,318 -2,955,636 7.2709 8,415,447,306 2016-10-31
877 2016-11-03 614,831,954 763,785 7.3060 8,415,447,306 2016-10-31
878 2016-11-02 614,068,169 1,992,703 7.2969 8,415,447,306 2016-10-31
879 2016-11-01 612,075,466 -1,589,604 7.2732 8,415,447,306 2016-10-31
880 2016-10-31 613,665,070 -229,180 7.2921 8,415,447,306 2016-10-31
881 2016-10-28 613,894,250 -1,302,915 7.2948 8,415,447,306 2016-09-30
882 2016-10-27 615,197,165 -1,397,909 7.3103 8,415,447,306 2016-09-30
883 2016-10-26 616,595,074 -1,692,004 7.3269 8,415,447,306 2016-09-30
884 2016-10-25 618,287,078 -2,696,972 7.3470 8,415,447,306 2016-09-30
885 2016-10-24 620,984,050 1,559,138 7.3791 8,415,447,306 2016-09-30
886 2016-10-21 619,424,912 0 7.3606 8,415,447,306 2016-09-30
887 2016-10-20 619,424,912 715,184 7.3606 8,415,447,306 2016-09-30
888 2016-10-19 618,709,728 245,932 7.3521 8,415,447,306 2016-09-30
889 2016-10-18 618,463,796 -5,101,947 7.3491 8,415,447,306 2016-09-30
890 2016-10-17 623,565,743 -2,499,125 7.4098 8,415,447,306 2016-09-30
891 2016-10-14 626,064,868 -4,808,774 7.4395 8,415,447,306 2016-09-30
892 2016-10-13 630,873,642 5,798,449 7.4966 8,415,447,306 2016-09-30
893 2016-10-12 625,075,193 13,093,324 7.4277 8,415,447,306 2016-09-30
894 2016-10-11 611,981,869 2,654,031 7.2721 8,415,447,306 2016-09-30
895 2016-10-07 609,327,838 213,271 7.2406 8,415,447,306 2016-09-30
896 2016-10-06 609,114,567 -683,822 7.2381 8,415,447,306 2016-09-30
897 2016-10-05 609,798,389 2,740,227 7.2462 8,415,447,306 2016-09-30
898 2016-10-04 607,058,162 -5,173,153 7.2136 8,415,447,306 2016-09-30
899 2016-10-03 612,231,315 -3,722,450 7.2751 8,415,447,306 2016-09-30
900 2016-09-30 615,953,765 -1,882,185 7.3193 8,415,447,306 2016-09-30
901 2016-09-29 617,835,950 -1,163,021 7.3417 8,415,447,306 2016-08-31
902 2016-09-28 618,998,971 4,247,435 7.3555 8,415,447,306 2016-08-31
903 2016-09-27 614,751,536 1,557,275 7.3050 8,415,447,306 2016-08-31
904 2016-09-26 613,194,261 627,262 7.2865 8,415,447,306 2016-08-31
905 2016-09-23 612,566,999 1,166,319 7.2791 8,415,447,306 2016-08-31
906 2016-09-22 611,400,680 -3,447,891 7.2652 8,415,447,306 2016-08-31
907 2016-09-21 614,848,571 -1,894,852 7.3062 8,415,447,306 2016-08-31
908 2016-09-20 616,743,423 -1,153,057 7.3287 8,415,447,306 2016-08-31
909 2016-09-19 617,896,480 -2,750,747 7.3424 8,415,447,306 2016-08-31
910 2016-09-15 620,647,227 -2,789,719 7.3751 8,415,447,306 2016-08-31
911 2016-09-14 623,436,946 -2,297,719 7.4082 8,415,447,306 2016-08-31
912 2016-09-13 625,734,665 1,167,855 7.4355 8,415,447,306 2016-08-31
913 2016-09-12 624,566,810 -10,379,474 7.4217 8,415,447,306 2016-08-31
914 2016-09-09 634,946,284 -20,990,443 7.5450 8,415,447,306 2016-08-31
915 2016-09-08 655,936,727 -2,137,666 7.7944 8,415,447,306 2016-08-31
916 2016-09-07 658,074,393 20,358,270 7.8198 8,415,447,306 2016-08-31
917 2016-09-06 637,716,123 -1,320,668 7.5779 8,415,447,306 2016-08-31
918 2016-09-05 639,036,791 4,030,035 7.5936 8,415,447,306 2016-08-31
919 2016-09-02 635,006,756 -3,109,943 7.5457 8,415,447,306 2016-08-31
920 2016-09-01 638,116,699 4,113,768 7.5827 8,415,447,306 2016-08-31
921 2016-08-31 634,002,931 1,840,789 7.5338 8,415,447,306 2016-08-31
922 2016-08-30 632,162,142 1,835,423 7.5119 8,415,447,306 2016-07-31
923 2016-08-29 630,326,719 2,175,956 7.4901 8,415,447,306 2016-07-31
924 2016-08-26 628,150,763 -314,651 7.4643 8,415,447,306 2016-07-31
925 2016-08-25 628,465,414 -705,638 7.4680 8,415,447,306 2016-07-31
926 2016-08-24 629,171,052 687,414 7.4764 8,415,447,306 2016-07-31
927 2016-08-23 628,483,638 -3,536,690 7.4682 8,415,447,306 2016-07-31
928 2016-08-22 632,020,328 808,811 7.5102 8,415,447,306 2016-07-31
929 2016-08-19 631,211,517 -1,216,795 7.5006 8,415,447,306 2016-07-31
930 2016-08-18 632,428,312 -3,230,873 7.5151 8,415,447,306 2016-07-31
931 2016-08-17 635,659,185 -5,099,468 7.5535 8,415,447,306 2016-07-31
932 2016-08-16 640,758,653 -1,715,260 7.6141 8,415,447,306 2016-07-31
933 2016-08-15 642,473,913 -6,443,698 7.6345 8,415,447,306 2016-07-31
934 2016-08-12 648,917,611 432,000 7.7110 8,415,447,306 2016-07-31
935 2016-08-11 648,485,611 -139,794 7.7059 8,415,447,306 2016-07-31
936 2016-08-10 648,625,405 -2,255,020 7.7076 8,415,447,306 2016-07-31
937 2016-08-09 650,880,425 5,329,398 7.7344 8,415,447,306 2016-07-31
938 2016-08-08 645,551,027 -22,236,526 7.6710 8,415,447,306 2016-07-31
939 2016-08-05 667,787,553 28,271,686 7.9353 8,415,447,306 2016-07-31
940 2016-08-04 639,515,867 -952,432 7.5993 8,415,447,306 2016-07-31
941 2016-08-03 640,468,299 -1,512,514 7.6106 8,415,447,306 2016-07-31
942 2016-08-02 641,980,813 0 7.6286 8,415,447,306 2016-07-31
943 2016-08-01 641,980,813 -458,763 7.6286 8,415,447,306 2016-07-31
944 2016-07-29 642,439,576 1,183,185 7.6341 8,415,447,306 2016-06-30
945 2016-07-28 641,256,391 -170,132 7.6200 8,415,447,306 2016-06-30
946 2016-07-27 641,426,523 -5,078,897 7.6220 8,415,447,306 2016-06-30
947 2016-07-26 646,505,420 6,536,134 7.6824 8,415,447,306 2016-06-30
948 2016-07-25 639,969,286 -5,874,501 7.6047 8,415,447,306 2016-06-30
949 2016-07-22 645,843,787 2,449,406 7.6745 8,415,447,306 2016-06-30
950 2016-07-21 643,394,381 -672,913 7.6454 8,415,447,306 2016-06-30
951 2016-07-20 644,067,294 -1,693,983 7.6534 8,415,447,306 2016-06-30
952 2016-07-19 645,761,277 -1,956,717 7.6735 8,415,447,306 2016-06-30
953 2016-07-18 647,717,994 15,774,963 7.6968 8,415,447,306 2016-06-30
954 2016-07-15 631,943,031 499,788 7.5093 8,415,447,306 2016-06-30
955 2016-07-14 631,443,243 1,329,476 7.5034 8,415,447,306 2016-06-30
956 2016-07-13 630,113,767 204,242 7.4876 8,415,447,306 2016-06-30
957 2016-07-12 629,909,525 -1,835,085 7.4852 8,415,447,306 2016-06-30
958 2016-07-11 631,744,610 -2,953,488 7.5070 8,415,447,306 2016-06-30
959 2016-07-08 634,698,098 12,014,652 7.5421 8,415,447,306 2016-06-30
960 2016-07-07 622,683,446 -19,753,356 7.3993 8,415,447,306 2016-06-30
961 2016-07-06 642,436,802 8,407,862 7.6340 8,415,447,306 2016-06-30
962 2016-07-05 634,028,940 -394,475 7.5341 8,415,447,306 2016-06-30
963 2016-07-04 634,423,415 -2,549,510 7.5388 8,415,447,306 2016-06-30
964 2016-06-30 636,972,925 491,222 7.5691 8,415,447,306 2016-06-30
965 2016-06-29 636,481,703 7,080,314 7.5633 8,415,447,306 2016-05-31
966 2016-06-28 629,401,389 1,640,771 7.4791 8,415,447,306 2016-05-31
967 2016-06-27 627,760,618 -6,213,085 7.4596 8,415,447,306 2016-05-31
968 2016-06-24 633,973,703 7,505,306 7.5335 8,415,447,306 2016-05-31
969 2016-06-23 626,468,397 -2,884,960 7.4443 8,415,447,306 2016-05-31
970 2016-06-22 629,353,357 416,126 7.4785 8,415,447,306 2016-05-31
971 2016-06-21 628,937,231 1,461,335 7.4736 8,415,447,306 2016-05-31
972 2016-06-20 627,475,896 1,451,741 7.4562 8,415,447,306 2016-05-31
973 2016-06-17 626,024,155 6,799,744 7.4390 8,415,447,306 2016-05-31
974 2016-06-16 619,224,411 4,023,562 7.3582 8,415,447,306 2016-05-31
975 2016-06-15 615,200,849 2,028,909 7.3104 8,415,447,306 2016-05-31
976 2016-06-14 613,171,940 -1,289,713 7.2863 8,415,447,306 2016-05-31
977 2016-06-13 614,461,653 -1,371,055 7.3016 8,415,447,306 2016-05-31
978 2016-06-10 615,832,708 -2,430,304 7.3179 8,415,447,306 2016-05-31
979 2016-06-08 618,263,012 179,730 7.3468 8,415,447,306 2016-05-31
980 2016-06-07 618,083,282 2,638,024 7.3446 8,415,447,306 2016-05-31
981 2016-06-06 615,445,258 2,454,578 7.3133 8,415,447,306 2016-05-31
982 2016-06-03 612,990,680 1,516,273 7.2841 8,415,447,306 2016-05-31
983 2016-06-02 611,474,407 -7,359,355 7.2661 8,415,447,306 2016-05-31
984 2016-06-01 618,833,762 1,565,952 7.3535 8,415,447,306 2016-05-31
985 2016-05-31 617,267,810 -129,394 7.3349 8,415,447,306 2016-05-31
986 2016-05-30 617,397,204 -33,888,894 7.3365 8,415,447,306 2016-04-30
987 2016-05-27 651,286,098 1,587,657 7.7392 8,415,447,306 2016-04-30
988 2016-05-26 649,698,441 31,741,350 7.7203 8,415,447,306 2016-04-30
989 2016-05-25 617,957,091 -11,332,430 7.3431 8,415,447,306 2016-04-30
990 2016-05-24 629,289,521 -6,451,256 7.4778 8,415,447,306 2016-04-30
991 2016-05-23 635,740,777 13,426,932 7.5545 8,415,447,306 2016-04-30
992 2016-05-20 622,313,845 2,961,096 7.3949 8,415,447,306 2016-04-30
993 2016-05-19 619,352,749 1,306,749 7.3597 8,415,447,306 2016-04-30
994 2016-05-18 618,046,000 1,767,553 7.3442 8,415,447,306 2016-04-30
995 2016-05-17 616,278,447 5,406,355 7.3232 8,415,447,306 2016-04-30
996 2016-05-16 610,872,092 -642,481 7.2589 8,415,447,306 2016-04-30
997 2016-05-13 611,514,573 -1,632,354 7.2666 8,415,447,306 2016-04-30
998 2016-05-12 613,146,927 -2,276,259 7.2860 8,415,447,306 2016-04-30
999 2016-05-11 615,423,186 3,979,982 7.3130 8,415,447,306 2016-04-30
1000 2016-05-10 611,443,204 2,767,190 7.2657 8,415,447,306 2016-04-30
1001 2016-05-09 608,676,014 2,076,582 7.2328 8,415,447,306 2016-04-30
1002 2016-05-06 606,599,432 -135,785 7.2082 8,415,447,306 2016-04-30
1003 2016-05-05 606,735,217 -2,009,989 7.2098 8,415,447,306 2016-04-30
1004 2016-05-04 608,745,206 3,976,061 7.2337 8,415,447,306 2016-04-30
1005 2016-05-03 604,769,145 -3,628,184 7.1864 8,415,447,306 2016-04-30
1006 2016-04-29 608,397,329 -2,753,246 7.2295 8,415,447,306 2016-03-31
1007 2016-04-28 611,150,575 2,386,275 7.2622 8,415,447,306 2016-03-31
1008 2016-04-27 608,764,300 1,853,950 7.2339 8,415,447,306 2016-03-31
1009 2016-04-26 606,910,350 854,896 7.2119 8,415,447,306 2016-03-31
1010 2016-04-25 606,055,454 4,251,961 7.2017 8,415,447,306 2016-03-31
1011 2016-04-22 601,803,493 750,530 7.1512 8,415,447,306 2016-03-31
1012 2016-04-21 601,052,963 -1,786,843 7.1423 8,415,447,306 2016-03-31
1013 2016-04-20 602,839,806 1,219,610 7.1635 8,415,447,306 2016-03-31
1014 2016-04-19 601,620,196 -21,106,473 7.1490 8,415,447,306 2016-03-31
1015 2016-04-18 622,726,669 1,413,571 7.3998 8,415,447,306 2016-03-31
1016 2016-04-15 621,313,098 1,485,453 7.3830 8,415,447,306 2016-03-31
1017 2016-04-14 619,827,645 850,124 7.3654 8,415,447,306 2016-03-31
1018 2016-04-13 618,977,521 -17,301 7.3553 8,415,447,306 2016-03-31
1019 2016-04-12 618,994,822 995,869 7.3555 8,415,447,306 2016-03-31
1020 2016-04-11 617,998,953 -6,326,940 7.3436 8,415,447,306 2016-03-31
1021 2016-04-08 624,325,893 -2,417,539 7.4188 8,415,447,306 2016-03-31
1022 2016-04-07 626,743,432 -1,634,193 7.4475 8,415,447,306 2016-03-31
1023 2016-04-06 628,377,625 -4,287,472 7.4670 8,415,447,306 2016-03-31
1024 2016-04-05 632,665,097 -5,915,576 7.5179 8,415,447,306 2016-03-31
1025 2016-04-01 638,580,673 5,361,748 7.5882 8,415,447,306 2016-03-31
1026 2016-03-31 633,218,925 -837,473 7.5245 8,415,447,306 2016-03-31
1027 2016-03-30 634,056,398 -5,281,731 7.5344 8,415,447,306 2016-02-29
1028 2016-03-29 639,338,129 4,276,781 7.5972 8,415,447,306 2016-02-29
1029 2016-03-24 635,061,348 -983,863 7.5464 8,415,447,306 2016-02-29
1030 2016-03-23 636,045,211 1,026,177 7.5581 8,415,447,306 2016-02-29
1031 2016-03-22 635,019,034 4,636,850 7.5459 8,415,447,306 2016-02-29
1032 2016-03-21 630,382,184 8,658,735 7.4908 8,415,447,306 2016-02-29
1033 2016-03-18 621,723,449 6,094,107 7.3879 8,415,447,306 2016-02-29
1034 2016-03-17 615,629,342 -5,512,453 7.3155 8,415,447,306 2016-02-29
1035 2016-03-16 621,141,795 -4,553,114 7.3810 8,415,447,306 2016-02-29
1036 2016-03-15 625,694,909 -3,457,635 7.4351 8,415,447,306 2016-02-29
1037 2016-03-14 629,152,544 3,533,272 7.4762 8,415,447,306 2016-02-29
1038 2016-03-11 625,619,272 -2,408,790 7.4342 8,415,447,306 2016-02-29
1039 2016-03-10 628,028,062 3,672,536 7.4628 8,415,447,306 2016-02-29
1040 2016-03-09 624,355,526 -5,919,299 7.4192 8,415,447,306 2016-02-29
1041 2016-03-08 630,274,825 -1,192,662 7.4895 8,415,447,306 2016-02-29
1042 2016-03-07 631,467,487 -1,461,638 7.5037 8,415,447,306 2016-02-29
1043 2016-03-04 632,929,125 68,340 7.5210 8,415,447,306 2016-02-29
1044 2016-03-03 632,860,785 -446,393 7.5202 8,415,447,306 2016-02-29
1045 2016-03-02 633,307,178 -324,884 7.5255 8,415,447,306 2016-02-29
1046 2016-03-01 633,632,062 -6,043,146 7.5294 8,415,447,306 2016-02-29
1047 2016-02-29 639,675,208 -349,141 7.6012 8,415,447,306 2016-02-29
1048 2016-02-26 640,024,349 8,929,920 7.6054 8,415,447,306 2016-01-31
1049 2016-02-25 631,094,429 1,395,182 7.4992 8,415,447,306 2016-01-31
1050 2016-02-24 629,699,247 -5,081,419 7.4827 8,415,447,306 2016-01-31
1051 2016-02-23 634,780,666 -1,189,696 7.5430 8,415,447,306 2016-01-31
1052 2016-02-22 635,970,362 -334,633 7.5572 8,415,447,306 2016-01-31
1053 2016-02-19 636,304,995 4,336,398 7.5612 8,415,447,306 2016-01-31
1054 2016-02-18 631,968,597 200,949 7.5096 8,415,447,306 2016-01-31
1055 2016-02-17 631,767,648 -746,780 7.5072 8,415,447,306 2016-01-31
1056 2016-02-16 632,514,428 828,278 7.5161 8,415,447,306 2016-01-31
1057 2016-02-15 631,686,150 -1,245,537 7.5063 8,415,447,306 2016-01-31
1058 2016-02-12 632,931,687 426,352 7.5211 8,415,447,306 2016-01-31
1059 2016-02-11 632,505,335 -264,923 7.5160 8,415,447,306 2016-01-31
1060 2016-02-05 632,770,258 -9,732,727 7.5192 8,415,447,306 2016-01-31
1061 2016-02-04 642,502,985 906,317 7.6348 8,415,447,306 2016-01-31
1062 2016-02-03 641,596,668 -2,537,427 7.6240 8,415,447,306 2016-01-31
1063 2016-02-02 644,134,095 6,245,588 7.6542 8,415,447,306 2016-01-31
1064 2016-02-01 637,888,507 2,154,937 7.5800 8,415,447,306 2016-01-31
1065 2016-01-29 635,733,570 3,479,075 7.5544 8,415,447,306 2015-12-31
1066 2016-01-28 632,254,495 -729,097 7.5130 8,415,447,306 2015-12-31
1067 2016-01-27 632,983,592 1,045,519 7.5217 8,415,447,306 2015-12-31
1068 2016-01-26 631,938,073 -967,052 7.5093 8,415,447,306 2015-12-31
1069 2016-01-25 632,905,125 5,111,357 7.5208 8,415,447,306 2015-12-31
1070 2016-01-22 627,793,768 -6,291,639 7.4600 8,415,447,306 2015-12-31
1071 2016-01-21 634,085,407 -1,982,793 7.5348 8,415,447,306 2015-12-31
1072 2016-01-20 636,068,200 -2,435,976 7.5583 8,415,447,306 2015-12-31
1073 2016-01-19 638,504,176 -627,416 7.5873 8,415,447,306 2015-12-31
1074 2016-01-18 639,131,592 3,010,755 7.5947 8,415,447,306 2015-12-31
1075 2016-01-15 636,120,837 759,926 7.5590 8,415,447,306 2015-12-31
1076 2016-01-14 635,360,911 546,365 7.5499 8,415,447,306 2015-12-31
1077 2016-01-13 634,814,546 -7,603,495 7.5434 8,415,447,306 2015-12-31
1078 2016-01-12 642,418,041 1,976,229 7.6338 8,415,447,306 2015-12-31
1079 2016-01-11 640,441,812 -2,882,904 7.6103 8,415,447,306 2015-12-31
1080 2016-01-08 643,324,716 562,073 7.6446 8,415,447,306 2015-12-31
1081 2016-01-07 642,762,643 6,155,450 7.6379 8,415,447,306 2015-12-31
1082 2016-01-06 636,607,193 4,831,393 7.5647 8,415,447,306 2015-12-31
1083 2016-01-05 631,775,800 -1,643,249 7.5073 8,415,447,306 2015-12-31
1084 2016-01-04 633,419,049 -107,188 7.5269 8,415,447,306 2015-12-31
1085 2015-12-31 633,526,237 0 7.5281 8,415,447,306 2015-12-31
1086 2015-12-30 633,526,237 -1,181,094 7.5281 8,415,447,306 2015-11-30
1087 2015-12-29 634,707,331 -4,050,154 7.5422 8,415,447,306 2015-11-30
1088 2015-12-28 638,757,485 4,275,629 7.5903 8,415,447,306 2015-11-30
1089 2015-12-24 634,481,856 -10,000 7.5395 8,415,447,306 2015-11-30
1090 2015-12-23 634,491,856 -3,261,091 7.5396 8,415,447,306 2015-11-30
1091 2015-12-22 637,752,947 -8,725,843 7.5784 8,415,447,306 2015-11-30
1092 2015-12-21 646,478,790 15,139,577 7.6820 8,415,447,306 2015-11-30
1093 2015-12-18 631,339,213 -4,096,003 7.5021 8,415,447,306 2015-11-30
1094 2015-12-17 635,435,216 5,909,154 7.5508 8,415,447,306 2015-11-30
1095 2015-12-16 629,526,062 -5,256,809 7.4806 8,415,447,306 2015-11-30
1096 2015-12-15 634,782,871 -140,410 7.5431 8,415,447,306 2015-11-30
1097 2015-12-14 634,923,281 -3,148,224 7.5447 8,415,447,306 2015-11-30
1098 2015-12-11 638,071,505 5,335,411 7.5821 8,415,447,306 2015-11-30
1099 2015-12-10 632,736,094 83,496 7.5187 8,415,447,306 2015-11-30
1100 2015-12-09 632,652,598 307,621 7.5178 8,415,447,306 2015-11-30
1101 2015-12-08 632,344,977 -15,347,762 7.5141 8,415,447,306 2015-11-30
1102 2015-12-07 647,692,739 -602,494 7.6965 8,415,447,306 2015-11-30
1103 2015-12-04 648,295,233 -5,476,517 7.7036 8,415,447,306 2015-11-30
1104 2015-12-03 653,771,750 -1,318,369 7.7687 8,415,447,306 2015-11-30
1105 2015-12-02 655,090,119 4,941,599 7.7844 8,415,447,306 2015-11-30
1106 2015-12-01 650,148,520 6,356,715 7.7257 8,415,447,306 2015-11-30
1107 2015-11-30 643,791,805 2,739,048 7.6501 8,415,447,306 2015-11-30
1108 2015-11-27 641,052,757 506,951 7.6176 8,415,447,306 2015-10-31
1109 2015-11-26 640,545,806 -543,121 7.6115 8,415,447,306 2015-10-31
1110 2015-11-25 641,088,927 2,645,339 7.6180 8,415,447,306 2015-10-31
1111 2015-11-24 638,443,588 -1,840,285 7.5866 8,415,447,306 2015-10-31
1112 2015-11-23 640,283,873 -12,575,776 7.6084 8,415,447,306 2015-10-31
1113 2015-11-20 652,859,649 14,390,524 7.7579 8,415,447,306 2015-10-31
1114 2015-11-19 638,469,125 -6,376,769 7.5869 8,415,447,306 2015-10-31
1115 2015-11-18 644,845,894 10,962,143 7.6626 8,415,447,306 2015-10-31
1116 2015-11-17 633,883,751 -704,434 7.5324 8,415,447,306 2015-10-31
1117 2015-11-16 634,588,185 -3,022,062 7.5408 8,415,447,306 2015-10-31
1118 2015-11-13 637,610,247 1,292,181 7.5767 8,415,447,306 2015-10-31
1119 2015-11-12 636,318,066 7,559,919 7.5613 8,415,447,306 2015-10-31
1120 2015-11-11 628,758,147 -1,211,365 7.4715 8,415,447,306 2015-10-31
1121 2015-11-10 629,969,512 2,063,513 7.4859 8,415,447,306 2015-10-31
1122 2015-11-09 627,905,999 -4,709,536 7.4614 8,415,447,306 2015-10-31
1123 2015-11-06 632,615,535 -879,164 7.5173 8,415,447,306 2015-10-31
1124 2015-11-05 633,494,699 -3,793,509 7.5278 8,415,447,306 2015-10-31
1125 2015-11-04 637,288,208 -2,039,178 7.5728 8,415,447,306 2015-10-31
1126 2015-11-03 639,327,386 -5,419,505 7.5971 8,415,447,306 2015-10-31
1127 2015-11-02 644,746,891 684,801 7.6615 8,415,447,306 2015-10-31
1128 2015-10-30 644,062,090 -690,641 7.6533 8,415,447,306 2015-09-30
1129 2015-10-29 644,752,731 1,543,311 7.6615 8,415,447,306 2015-09-30
1130 2015-10-28 643,209,420 -424,729 7.6432 8,415,447,306 2015-09-30
1131 2015-10-27 643,634,149 -249,531 7.6482 8,415,447,306 2015-09-30
1132 2015-10-26 643,883,680 1,596,637 7.6512 8,415,447,306 2015-09-30
1133 2015-10-23 642,287,043 -1,897,337 7.6322 8,415,447,306 2015-09-30
1134 2015-10-22 644,184,380 -4,912,486 7.6548 8,415,447,306 2015-09-30
1135 2015-10-20 649,096,866 8,931 7.7132 8,415,447,306 2015-09-30
1136 2015-10-19 649,087,935 7,942,936 7.7131 8,415,447,306 2015-09-30
1137 2015-10-16 641,144,999 -3,120,966 7.6187 8,415,447,306 2015-09-30
1138 2015-10-15 644,265,965 -10,770,330 7.6558 8,415,447,306 2015-09-30
1139 2015-10-14 655,036,295 -3,326,988 7.7837 8,415,447,306 2015-09-30
1140 2015-10-13 658,363,283 1,701,516 7.8233 8,415,447,306 2015-09-30
1141 2015-10-12 656,661,767 3,713,139 7.8031 8,415,447,306 2015-09-30
1142 2015-10-09 652,948,628 36,175 7.7589 8,415,447,306 2015-09-30
1143 2015-10-08 652,912,453 -3,415,932 7.7585 8,415,447,306 2015-09-30
1144 2015-10-07 656,328,385 -139,971 7.7991 8,415,447,306 2015-09-30
1145 2015-10-06 656,468,356 1,800,853 7.8008 8,415,447,306 2015-09-30
1146 2015-10-05 654,667,503 -7,151,115 7.7794 8,415,447,306 2015-09-30
1147 2015-10-02 661,818,618 2,904,441 7.8643 8,415,447,306 2015-09-30
1148 2015-09-30 658,914,177 -1,287,495 7.8298 8,415,447,306 2015-09-30
1149 2015-09-29 660,201,672 -5,719,351 7.8451 8,415,447,306 2015-08-31
1150 2015-09-25 665,921,023 -1,558,712 7.9131 8,415,447,306 2015-08-31
1151 2015-09-24 667,479,735 -3,803,697 7.9316 8,415,447,306 2015-08-31
1152 2015-09-23 671,283,432 1,113,767 7.9768 8,415,447,306 2015-08-31
1153 2015-09-22 670,169,665 86,745 7.9636 8,415,447,306 2015-08-31
1154 2015-09-21 670,082,920 -659,075 7.9625 8,415,447,306 2015-08-31
1155 2015-09-18 670,741,995 8,470,375 7.9704 8,415,447,306 2015-08-31
1156 2015-09-17 662,271,620 -177,431 7.8697 8,415,447,306 2015-08-31
1157 2015-09-16 662,449,051 3,151,355 7.8718 8,415,447,306 2015-08-31
1158 2015-09-15 659,297,696 -2,438,927 7.8344 8,415,447,306 2015-08-31
1159 2015-09-14 661,736,623 435,209 7.8634 8,415,447,306 2015-08-31
1160 2015-09-11 661,301,414 -3,939,854 7.8582 8,415,447,306 2015-08-31
1161 2015-09-10 665,241,268 -7,180,554 7.9050 8,415,447,306 2015-08-31
1162 2015-09-09 672,421,822 -6,319,098 7.9903 8,415,447,306 2015-08-31
1163 2015-09-08 678,740,920 5,424,784 8.0654 8,415,447,306 2015-08-31
1164 2015-09-07 673,316,136 10,075,151 8.0010 8,415,447,306 2015-08-31
1165 2015-09-04 663,240,985 5,273,252 7.8812 8,415,447,306 2015-08-31
1166 2015-09-02 657,967,733 3,489,450 7.8186 8,415,447,306 2015-08-31
1167 2015-09-01 654,478,283 -2,720,127 7.7771 8,415,447,306 2015-08-31
1168 2015-08-31 657,198,410 1,539,011 7.8094 8,415,447,306 2015-08-31
1169 2015-08-28 655,659,399 5,444,251 7.7911 8,415,447,306 2015-07-31
1170 2015-08-27 650,215,148 306,636 7.7264 8,415,447,306 2015-07-31
1171 2015-08-26 649,908,512 3,358,517 7.7228 8,415,447,306 2015-07-31
1172 2015-08-25 646,549,995 -3,826,516 7.6829 8,415,447,306 2015-07-31
1173 2015-08-24 650,376,511 -1,554,956 7.7284 8,415,447,306 2015-07-31
1174 2015-08-21 651,931,467 417,512 7.7468 8,415,447,306 2015-07-31
1175 2015-08-20 651,513,955 10,585,453 7.7419 8,415,447,306 2015-07-31
1176 2015-08-19 640,928,502 -18,904,772 7.6161 8,415,447,306 2015-07-31
1177 2015-08-18 659,833,274 1,445,078 7.8407 8,415,447,306 2015-07-31
1178 2015-08-17 658,388,196 -13,432,032 7.8236 8,415,447,306 2015-07-31
1179 2015-08-14 671,820,228 13,034,331 7.9832 8,415,447,306 2015-07-31
1180 2015-08-13 658,785,897 44,831 7.8283 8,415,447,306 2015-07-31
1181 2015-08-12 658,741,066 4,902,399 7.8278 8,415,447,306 2015-07-31
1182 2015-08-11 653,838,667 3,048,045 7.7695 8,415,447,306 2015-07-31
1183 2015-08-10 650,790,622 813,290 7.7333 8,415,447,306 2015-07-31
1184 2015-08-07 649,977,332 6,236,305 7.7236 8,415,447,306 2015-07-31
1185 2015-08-06 643,741,027 6,895,812 7.6495 8,415,447,306 2015-07-31
1186 2015-08-05 636,845,215 -2,384,185 7.5676 8,415,447,306 2015-07-31
1187 2015-08-04 639,229,400 63,231 7.5959 8,415,447,306 2015-07-31
1188 2015-08-03 639,166,169 3,961,661 7.5952 8,415,447,306 2015-07-31
1189 2015-07-31 635,204,508 6,701,051 7.5481 8,415,447,306 2015-07-31
1190 2015-07-30 628,503,457 -984,108 7.4684 8,415,447,306 2015-06-30
1191 2015-07-29 629,487,565 1,075,164 7.4801 8,415,447,306 2015-06-30
1192 2015-07-28 628,412,401 -1,788,206 7.4674 8,415,447,306 2015-06-30
1193 2015-07-27 630,200,607 1,430,153 7.4886 8,415,447,306 2015-06-30
1194 2015-07-24 628,770,454 -903,403 7.4716 8,415,447,306 2015-06-30
1195 2015-07-23 629,673,857 -2,485,586 7.4824 8,415,447,306 2015-06-30
1196 2015-07-22 632,159,443 -2,751,655 7.5119 8,415,447,306 2015-06-30
1197 2015-07-21 634,911,098 2,946,341 7.5446 8,415,447,306 2015-06-30
1198 2015-07-20 631,964,757 1,428,180 7.5096 8,415,447,306 2015-06-30
1199 2015-07-17 630,536,577 -1,960,878 7.4926 8,415,447,306 2015-06-30
1200 2015-07-16 632,497,455 6,152,651 7.5159 8,415,447,306 2015-06-30
1201 2015-07-15 626,344,804 -4,221,861 7.4428 8,415,447,306 2015-06-30
1202 2015-07-14 630,566,665 9,398,124 7.4930 8,415,447,306 2015-06-30
1203 2015-07-13 621,168,541 -5,619,107 7.3813 8,415,447,306 2015-06-30
1204 2015-07-10 626,787,648 1,511,568 7.4481 8,415,447,306 2015-06-30
1205 2015-07-09 625,276,080 -9,805,989 7.4301 8,415,447,306 2015-06-30
1206 2015-07-08 635,082,069 11,193,020 7.5466 8,415,447,306 2015-06-30
1207 2015-07-07 623,889,049 -156,972 7.4136 8,415,447,306 2015-06-30
1208 2015-07-06 624,046,021 825,301 7.4155 8,415,447,306 2015-06-30
1209 2015-07-03 623,220,720 -7,592,870 7.4057 8,415,447,306 2015-06-30
1210 2015-07-02 630,813,590 2,358,861 7.4959 8,415,447,306 2015-06-30
1211 2015-06-30 628,454,729 1,247,139 7.4679 8,415,447,306 2015-06-30
1212 2015-06-29 627,207,590 -5,169,082 7.4531 8,415,447,306 2015-05-31
1213 2015-06-26 632,376,672 101,310 7.5145 8,415,447,306 2015-05-31
1214 2015-06-25 632,275,362 -2,079,386 7.5133 8,415,447,306 2015-05-31
1215 2015-06-24 634,354,748 -637,016 7.5380 8,415,447,306 2015-05-31
1216 2015-06-23 634,991,764 -2,648,840 7.5455 8,415,447,306 2015-05-31
1217 2015-06-22 637,640,604 -62,114 7.5770 8,415,447,306 2015-05-31
1218 2015-06-19 637,702,718 -1,661,759 7.5778 8,415,447,306 2015-05-31
1219 2015-06-18 639,364,477 -1,476,609 7.5975 8,415,447,306 2015-05-31
1220 2015-06-17 640,841,086 -1,573,434 7.6151 8,415,447,306 2015-05-31
1221 2015-06-16 642,414,520 -4,082,099 7.6338 8,415,447,306 2015-05-31
1222 2015-06-15 646,496,619 -6,462,406 7.6823 8,415,447,306 2015-05-31
1223 2015-06-12 652,959,025 -329,156 7.7591 8,415,447,306 2015-05-31
1224 2015-06-11 653,288,181 4,894,177 7.7630 8,415,447,306 2015-05-31
1225 2015-06-10 648,394,004 -697,358 7.7048 8,415,447,306 2015-05-31
1226 2015-06-09 649,091,362 -7,847,146 7.7131 8,415,447,306 2015-05-31
1227 2015-06-08 656,938,508 5,635,957 7.8063 8,415,447,306 2015-05-31
1228 2015-06-05 651,302,551 12,155,640 7.7394 8,415,447,306 2015-05-31
1229 2015-06-04 639,146,911 15,822,861 7.5949 8,415,447,306 2015-05-31
1230 2015-06-03 623,324,050 984,892 7.4069 8,415,447,306 2015-05-31
1231 2015-06-02 622,339,158 1,660,241 7.3952 8,415,447,306 2015-05-31
1232 2015-06-01 620,678,917 4,543,295 7.3755 8,415,447,306 2015-05-31
1233 2015-05-29 616,135,622 208,463 7.3215 8,415,447,306 2015-05-22
1234 2015-05-28 615,927,159 4,061,231 7.3190 8,415,447,306 2015-05-22
1235 2015-05-27 611,865,928 4,327,922 7.2707 8,415,447,306 2015-05-22
1236 2015-05-26 607,538,006 18,996,017 7.2193 8,415,447,306 2015-05-22
1237 2015-05-22 588,541,989 1,284,853 6.9936 8,415,447,306 2015-05-22
1238 2015-05-21 587,257,136 5,225,762 7.0243 8,360,398,306 2015-04-30
1239 2015-05-20 582,031,374 2,911,115 6.9618 8,360,398,306 2015-04-30
1240 2015-05-19 579,120,259 -6,174,334 6.9269 8,360,398,306 2015-04-30
1241 2015-05-18 585,294,593 12,804,293 7.0008 8,360,398,306 2015-04-30
1242 2015-05-15 572,490,300 4,081,805 6.8476 8,360,398,306 2015-04-30
1243 2015-05-14 568,408,495 4,218,629 6.7988 8,360,398,306 2015-04-30
1244 2015-05-13 564,189,866 5,582,589 6.7484 8,360,398,306 2015-04-30
1245 2015-05-12 558,607,277 -612,385 6.6816 8,360,398,306 2015-04-30
1246 2015-05-11 559,219,662 2,937,265 6.6889 8,360,398,306 2015-04-30
1247 2015-05-08 556,282,397 2,392,146 6.6538 8,360,398,306 2015-04-30
1248 2015-05-07 553,890,251 941,103 6.6252 8,360,398,306 2015-04-30
1249 2015-05-06 552,949,148 -621,096 6.6139 8,360,398,306 2015-04-30
1250 2015-05-05 553,570,244 -364,423 6.6213 8,360,398,306 2015-04-30
1251 2015-05-04 553,934,667 -3,824,325 6.6257 8,360,398,306 2015-04-30
1252 2015-04-30 557,758,992 836,063 6.6714 8,360,398,306 2015-04-30
1253 2015-04-29 556,922,929 1,123,335 6.6614 8,360,398,306 2015-03-31
1254 2015-04-28 555,799,594 190,928 6.6480 8,360,398,306 2015-03-31
1255 2015-04-27 555,608,666 2,186,568 6.6457 8,360,398,306 2015-03-31
1256 2015-04-24 553,422,098 131,530 6.6196 8,360,398,306 2015-03-31
1257 2015-04-23 553,290,568 -2,803,295 6.6180 8,360,398,306 2015-03-31
1258 2015-04-22 556,093,863 29,789 6.6515 8,360,398,306 2015-03-31
1259 2015-04-21 556,064,074 -176,073 6.6512 8,360,398,306 2015-03-31
1260 2015-04-20 556,240,147 1,912,671 6.6533 8,360,398,306 2015-03-31
1261 2015-04-17 554,327,476 -1,699,585 6.6304 8,360,398,306 2015-03-31
1262 2015-04-16 556,027,061 -97,277 6.6507 8,360,398,306 2015-03-31
1263 2015-04-15 556,124,338 -5,615,259 6.6519 8,360,398,306 2015-03-31
1264 2015-04-14 561,739,597 5,181,946 6.7191 8,360,398,306 2015-03-31
1265 2015-04-13 556,557,651 -2,103,418 6.6571 8,360,398,306 2015-03-31
1266 2015-04-10 558,661,069 1,857,952 6.6822 8,360,398,306 2015-03-31
1267 2015-04-09 556,803,117 4,760,032 6.6600 8,360,398,306 2015-03-31
1268 2015-04-08 552,043,085 4,209,189 6.6031 8,360,398,306 2015-03-31
1269 2015-04-02 547,833,896 -1,445,511 6.5527 8,360,398,306 2015-03-31
1270 2015-04-01 549,279,407 1,668,917 6.5700 8,360,398,306 2015-03-31
1271 2015-03-31 547,610,490 47,178 6.5501 8,360,398,306 2015-03-31
1272 2015-03-30 547,563,312 -5,942,300 6.5495 8,360,398,306 2015-02-28
1273 2015-03-27 553,505,612 3,538,942 6.6206 8,360,398,306 2015-02-28
1274 2015-03-26 549,966,670 -4,017,933 6.5782 8,360,398,306 2015-02-28
1275 2015-03-25 553,984,603 6,293,727 6.6263 8,360,398,306 2015-02-28
1276 2015-03-24 547,690,876 8,364,799 6.5510 8,360,398,306 2015-02-28
1277 2015-03-23 539,326,077 49,951 6.4510 8,360,398,306 2015-02-28
1278 2015-03-20 539,276,126 5,321,455 6.4504 8,360,398,306 2015-02-28
1279 2015-03-19 533,954,671 414,716 6.3867 8,360,398,306 2015-02-28
1280 2015-03-18 533,539,955 604,606 6.3818 8,360,398,306 2015-02-28
1281 2015-03-17 532,935,349 2,685,508 6.3745 8,360,398,306 2015-02-28
1282 2015-03-16 530,249,841 -596,150 6.3424 8,360,398,306 2015-02-28
1283 2015-03-13 530,845,991 -7,078,866 6.3495 8,360,398,306 2015-02-28
1284 2015-03-12 537,924,857 -3,073,158 6.4342 8,360,398,306 2015-02-28
1285 2015-03-11 540,998,015 2,175,579 6.4710 8,360,398,306 2015-02-28
1286 2015-03-10 538,822,436 -2,432,054 6.4449 8,360,398,306 2015-02-28
1287 2015-03-09 541,254,490 -1,490,067 6.4740 8,360,398,306 2015-02-28
1288 2015-03-06 542,744,557 2,258,479 6.4919 8,360,398,306 2015-02-28
1289 2015-03-05 540,486,078 -3,091,724 6.4648 8,360,398,306 2015-02-28
1290 2015-03-04 543,577,802 -1,176,060 6.5018 8,360,398,306 2015-02-28
1291 2015-03-03 544,753,862 -904,148 6.5159 8,360,398,306 2015-02-28
1292 2015-03-02 545,658,010 -5,591,921 6.5267 8,360,398,306 2015-02-28
1293 2015-02-27 551,249,931 47,914,870 6.5936 8,360,398,306 2015-01-31
1294 2015-02-26 503,335,061 7,922,716 6.0205 8,360,398,306 2015-01-31
1295 2015-02-25 495,412,345 -175,112 5.9257 8,360,398,306 2015-01-31
1296 2015-02-24 495,587,457 -7,309,585 5.9278 8,360,398,306 2015-01-31
1297 2015-02-23 502,897,042 -5,702,884 6.0152 8,360,398,306 2015-01-31
1298 2015-02-18 508,599,926 0 6.0834 8,360,398,306 2015-01-31
1299 2015-02-17 508,599,926 13,812,936 6.0834 8,360,398,306 2015-01-31
1300 2015-02-16 494,786,990 2,566,435 5.9182 8,360,398,306 2015-01-31
1301 2015-02-13 492,220,555 -1,629,291 5.8875 8,360,398,306 2015-01-31
1302 2015-02-12 493,849,846 221,541 5.9070 8,360,398,306 2015-01-31
1303 2015-02-11 493,628,305 2,387,368 5.9044 8,360,398,306 2015-01-31
1304 2015-02-10 491,240,937 -1,200,100 5.8758 8,360,398,306 2015-01-31
1305 2015-02-09 492,441,037 -155,483 5.8902 8,360,398,306 2015-01-31
1306 2015-02-06 492,596,520 726,666 5.8920 8,360,398,306 2015-01-31
1307 2015-02-05 491,869,854 -44,511 5.8833 8,360,398,306 2015-01-31
1308 2015-02-04 491,914,365 2,064,757 5.8839 8,360,398,306 2015-01-31
1309 2015-02-03 489,849,608 2,126,724 5.8592 8,360,398,306 2015-01-31
1310 2015-02-02 487,722,884 520,061 5.8337 8,360,398,306 2015-01-31
1311 2015-01-30 487,202,823 -123,153 5.8275 8,360,398,306 2014-12-31
1312 2015-01-29 487,325,976 2,383,082 5.8290 8,360,398,306 2014-12-31
1313 2015-01-28 484,942,894 -61,495,965 5.8005 8,360,398,306 2014-12-31
1314 2015-01-27 546,438,859 -335,301 6.5360 8,360,398,306 2014-12-31
1315 2015-01-26 546,774,160 -4,692,289 6.5400 8,360,398,306 2014-12-31
1316 2015-01-23 551,466,449 7,583,254 6.5962 8,360,398,306 2014-12-31
1317 2015-01-22 543,883,195 -3,192,750 6.5055 8,360,398,306 2014-12-31
1318 2015-01-21 547,075,945 -1,250,859 6.5437 8,360,398,306 2014-12-31
1319 2015-01-20 548,326,804 241,132 6.5586 8,360,398,306 2014-12-31
1320 2015-01-19 548,085,672 -6,708,870 6.5557 8,360,398,306 2014-12-31
1321 2015-01-16 554,794,542 -1,430,661 6.6360 8,360,398,306 2014-12-31
1322 2015-01-15 556,225,203 -1,232,355 6.6531 8,360,398,306 2014-12-31
1323 2015-01-14 557,457,558 -1,208,371 6.6678 8,360,398,306 2014-12-31
1324 2015-01-13 558,665,929 1,667,217 6.6823 8,360,398,306 2014-12-31
1325 2015-01-12 556,998,712 -1,444,565 6.6623 8,360,398,306 2014-12-31
1326 2015-01-09 558,443,277 5,733,282 6.6796 8,360,398,306 2014-12-31
1327 2015-01-08 552,709,995 5,000,815 6.6110 8,360,398,306 2014-12-31
1328 2015-01-07 547,709,180 3,020,871 6.5512 8,360,398,306 2014-12-31
1329 2015-01-06 544,688,309 1,848,596 6.5151 8,360,398,306 2014-12-31
1330 2015-01-05 542,839,713 4,781,155 6.4930 8,360,398,306 2014-12-31
1331 2015-01-02 538,058,558 5,602,284 6.4358 8,360,398,306 2014-12-31
1332 2014-12-31 532,456,274 0 6.3688 8,360,398,306 2014-12-31
1333 2014-12-30 532,456,274 2,296,979 6.3688 8,360,398,306 2014-11-30
1334 2014-12-29 530,159,295 6,470,365 6.3413 8,360,398,306 2014-11-30
1335 2014-12-24 523,688,930 0 6.2639 8,360,398,306 2014-11-30
1336 2014-12-23 523,688,930 -1,874,728 6.2639 8,360,398,306 2014-11-30
1337 2014-12-22 525,563,658 80,590,740 6.2863 8,360,398,306 2014-11-30
1338 2014-12-19 444,972,918 32,455,474 5.3224 8,360,398,306 2014-11-30
1339 2014-12-18 412,517,444 5,372,816 4.9342 8,360,398,306 2014-11-30
1340 2014-12-17 407,144,628 -19,981,470 4.8699 8,360,398,306 2014-11-30
1341 2014-12-16 427,126,098 1,424,827 5.1089 8,360,398,306 2014-11-30
1342 2014-12-15 425,701,271 1,032,846 5.0919 8,360,398,306 2014-11-30
1343 2014-12-12 424,668,425 2,763,409 5.0795 8,360,398,306 2014-11-30
1344 2014-12-11 421,905,016 -81,631 5.0465 8,360,398,306 2014-11-30
1345 2014-12-10 421,986,647 2,490,428 5.0474 8,360,398,306 2014-11-30
1346 2014-12-09 419,496,219 5,371,612 5.0177 8,360,398,306 2014-11-30
1347 2014-12-08 414,124,607 1,641,072 4.9534 8,360,398,306 2014-11-30
1348 2014-12-05 412,483,535 4,563,967 4.9338 8,360,398,306 2014-11-30
1349 2014-12-04 407,919,568 -1,415,455 4.8792 8,360,398,306 2014-11-30
1350 2014-12-03 409,335,023 1,544,989 4.8961 8,360,398,306 2014-11-30
1351 2014-12-02 407,790,034 -3,976,403 4.8776 8,360,398,306 2014-11-30
1352 2014-12-01 411,766,437 7,048,567 4.9252 8,360,398,306 2014-11-30
1353 2014-11-28 404,717,870 6,617,765 4.8409 8,360,398,306 2014-10-31
1354 2014-11-27 398,100,105 2,354,253 4.7617 8,360,398,306 2014-10-31
1355 2014-11-26 395,745,852 3,132,195 4.7336 8,360,398,306 2014-10-31
1356 2014-11-25 392,613,657 268,328 4.6961 8,360,398,306 2014-10-31
1357 2014-11-24 392,345,329 6,272,935 4.6929 8,360,398,306 2014-10-31
1358 2014-11-21 386,072,394 1,346,623 4.6179 8,360,398,306 2014-10-31
1359 2014-11-20 384,725,771 3,022,727 4.6018 8,360,398,306 2014-10-31
1360 2014-11-19 381,703,044 -902,942 4.5656 8,360,398,306 2014-10-31
1361 2014-11-18 382,605,986 -5,565,911 4.5764 8,360,398,306 2014-10-31
1362 2014-11-17 388,171,897 8,348,458 4.6430 8,360,398,306 2014-10-31
1363 2014-11-14 379,823,439 1,543,112 4.5431 8,360,398,306 2014-10-31
1364 2014-11-13 378,280,327 -338,614 4.5247 8,360,398,306 2014-10-31
1365 2014-11-12 378,618,941 2,479,076 4.5287 8,360,398,306 2014-10-31
1366 2014-11-11 376,139,865 3,182,422 4.4991 8,360,398,306 2014-10-31
1367 2014-11-10 372,957,443 3,970,953 4.4610 8,360,398,306 2014-10-31
1368 2014-11-07 368,986,490 -1,265,612 4.4135 8,360,398,306 2014-10-31
1369 2014-11-06 370,252,102 6,111,724 4.4286 8,360,398,306 2014-10-31
1370 2014-11-05 364,140,378 -1,197,735 4.3555 8,360,398,306 2014-10-31
1371 2014-11-04 365,338,113 -1,522,626 4.3699 8,360,398,306 2014-10-31
1372 2014-11-03 366,860,739 -3,699,963 4.3881 8,360,398,306 2014-10-31
1373 2014-10-31 370,560,702 -1,252,419 4.4323 8,360,398,306 2014-10-31
1374 2014-10-30 371,813,121 8,241,816 4.4473 8,360,398,306 2014-09-30
1375 2014-10-29 363,571,305 -383,583 4.3487 8,360,398,306 2014-09-30
1376 2014-10-28 363,954,888 -3,226,969 4.3533 8,360,398,306 2014-09-30
1377 2014-10-27 367,181,857 -3,401,699 4.3919 8,360,398,306 2014-09-30
1378 2014-10-24 370,583,556 914,007 4.4326 8,360,398,306 2014-09-30
1379 2014-10-23 369,669,549 -1,076,135 4.4217 8,360,398,306 2014-09-30
1380 2014-10-22 370,745,684 -10,363,252 4.4345 8,360,398,306 2014-09-30
1381 2014-10-21 381,108,936 -25,249,389 4.5585 8,360,398,306 2014-09-30
1382 2014-10-20 406,358,325 -2,435,194 4.8605 8,360,398,306 2014-09-30
1383 2014-10-17 408,793,519 1,230,878 4.8896 8,360,398,306 2014-09-30
1384 2014-10-16 407,562,641 63,687 4.8749 8,360,398,306 2014-09-30
1385 2014-10-15 407,498,954 -1,711,703 4.8742 8,360,398,306 2014-09-30
1386 2014-10-14 409,210,657 -3,021,360 4.8946 8,360,398,306 2014-09-30
1387 2014-10-13 412,232,017 -433,974 4.9308 8,360,398,306 2014-09-30
1388 2014-10-10 412,665,991 527,683 4.9360 8,360,398,306 2014-09-30
1389 2014-10-09 412,138,308 -755,169 4.9296 8,360,398,306 2014-09-30
1390 2014-10-08 412,893,477 -2,038,643 4.9387 8,360,398,306 2014-09-30
1391 2014-10-07 414,932,120 -3,584,495 4.9631 8,360,398,306 2014-09-30
1392 2014-10-06 418,516,615 -5,599,515 5.0059 8,360,398,306 2014-09-30
1393 2014-10-03 424,116,130 18,229,386 5.0729 8,360,398,306 2014-09-30
1394 2014-09-30 405,886,744 -1,139,409 4.8549 8,360,398,306 2014-09-30
1395 2014-09-29 407,026,153 3,702,799 4.8685 8,360,398,306 2014-08-31
1396 2014-09-26 403,323,354 1,149,499 4.8242 8,360,398,306 2014-08-31
1397 2014-09-25 402,173,855 -8,499,949 4.8105 8,360,398,306 2014-08-31
1398 2014-09-24 410,673,804 2,973,530 4.9121 8,360,398,306 2014-08-31
1399 2014-09-23 407,700,274 5,303,001 4.8766 8,360,398,306 2014-08-31
1400 2014-09-22 402,397,273 10,323 4.8131 8,360,398,306 2014-08-31
1401 2014-09-19 402,386,950 4,757,670 4.8130 8,360,398,306 2014-08-31
1402 2014-09-18 397,629,280 -63,313,519 4.7561 8,360,398,306 2014-08-31
1403 2014-09-17 460,942,799 1,910,963 5.5134 8,360,398,306 2014-08-31
1404 2014-09-16 459,031,836 4,635,889 5.4905 8,360,398,306 2014-08-31
1405 2014-09-15 454,395,947 397,491 5.4351 8,360,398,306 2014-08-31
1406 2014-09-12 453,998,456 -5,570,519 5.4303 8,360,398,306 2014-08-31
1407 2014-09-11 459,568,975 -5,256,024 5.4970 8,360,398,306 2014-08-31
1408 2014-09-10 464,824,999 1,544,737 5.5598 8,360,398,306 2014-08-31
1409 2014-09-08 463,280,262 21,673,621 5.5414 8,360,398,306 2014-08-31
1410 2014-09-05 441,606,641 -839,025 5.2821 8,360,398,306 2014-08-31
1411 2014-09-04 442,445,666 -585,698 5.2922 8,360,398,306 2014-08-31
1412 2014-09-03 443,031,364 -5,002,295 5.2992 8,360,398,306 2014-08-31
1413 2014-09-02 448,033,659 18,409,351 5.3590 8,360,398,306 2014-08-31
1414 2014-09-01 429,624,308 8,223,514 5.1388 8,360,398,306 2014-08-31
1415 2014-08-29 421,400,794 -11,400,880 5.0404 8,360,398,306 2014-07-31
1416 2014-08-28 432,801,674 3,468,776 5.1768 8,360,398,306 2014-07-31
1417 2014-08-27 429,332,898 5,412,359 5.1353 8,360,398,306 2014-07-31
1418 2014-08-26 423,920,539 20,764,243 5.0706 8,360,398,306 2014-07-31
1419 2014-08-25 403,156,296 979,270 4.8222 8,360,398,306 2014-07-31
1420 2014-08-22 402,177,026 -2,858,000 4.8105 8,360,398,306 2014-07-31
1421 2014-08-21 405,035,026 -277,475 4.8447 8,360,398,306 2014-07-31
1422 2014-08-20 405,312,501 3,397,895 4.8480 8,360,398,306 2014-07-31
1423 2014-08-19 401,914,606 -298,672 4.8074 8,360,398,306 2014-07-31
1424 2014-08-18 402,213,278 7,860,679 4.8109 8,360,398,306 2014-07-31
1425 2014-08-15 394,352,599 1,164,226 4.7169 8,360,398,306 2014-07-31
1426 2014-08-14 393,188,373 2,924,144 4.7030 8,360,398,306 2014-07-31
1427 2014-08-13 390,264,229 1,045,780 4.6680 8,360,398,306 2014-07-31
1428 2014-08-12 389,218,449 -362,523 4.6555 8,360,398,306 2014-07-31
1429 2014-08-11 389,580,972 -2,135,513 4.6598 8,360,398,306 2014-07-31
1430 2014-08-08 391,716,485 -2,281,147 4.6854 8,360,398,306 2014-07-31
1431 2014-08-07 393,997,632 3,725,333 4.7127 8,360,398,306 2014-07-31
1432 2014-08-06 390,272,299 -1,872,347 4.6681 8,360,398,306 2014-07-31
1433 2014-08-05 392,144,646 -3,003,198 4.6905 8,360,398,306 2014-07-31
1434 2014-08-04 395,147,844 545,808 4.7264 8,360,398,306 2014-07-31
1435 2014-08-01 394,602,036 1,643,057 4.7199 8,360,398,306 2014-07-31
1436 2014-07-31 392,958,979 588,305 4.7002 8,360,398,306 2014-07-31
1437 2014-07-30 392,370,674 865,444 4.6932 8,360,398,306 2014-06-30
1438 2014-07-29 391,505,230 -2,935,363 4.6829 8,360,398,306 2014-06-30
1439 2014-07-28 394,440,593 -607,959 4.7180 8,360,398,306 2014-06-30
1440 2014-07-25 395,048,552 1,441,192 4.7252 8,360,398,306 2014-06-30
1441 2014-07-24 393,607,360 3,018,158 4.7080 8,360,398,306 2014-06-30
1442 2014-07-23 390,589,202 -417,667 4.6719 8,360,398,306 2014-06-30
1443 2014-07-22 391,006,869 1,507,601 4.6769 8,360,398,306 2014-06-30
1444 2014-07-21 389,499,268 65,910,434 4.6589 8,360,398,306 2014-06-30
1445 2014-07-18 323,588,834 -2,543,341 3.8705 8,360,398,306 2014-06-30
1446 2014-07-17 326,132,175 -2,316,917 3.9009 8,360,398,306 2014-06-30
1447 2014-07-16 328,449,092 3,483,638 3.9286 8,360,398,306 2014-06-30
1448 2014-07-15 324,965,454 -10,845,102 3.8870 8,360,398,306 2014-06-30
1449 2014-07-14 335,810,556 -635,492 4.0167 8,360,398,306 2014-06-30
1450 2014-07-11 336,446,048 -24,210,238 4.0243 8,360,398,306 2014-06-30
1451 2014-07-10 360,656,286 214,186 4.3139 8,360,398,306 2014-06-30
1452 2014-07-09 360,442,100 -1,163,423 4.3113 8,360,398,306 2014-06-30
1453 2014-07-08 361,605,523 4,829,394 4.3252 8,360,398,306 2014-06-30
1454 2014-07-07 356,776,129 -46,593,589 4.2675 8,360,398,306 2014-06-30
1455 2014-07-04 403,369,718 28,668,380 4.8248 8,360,398,306 2014-06-30
1456 2014-07-03 374,701,338 24,492,579 4.4819 8,360,398,306 2014-06-30
1457 2014-07-02 350,208,759 20,526,983 4.1889 8,360,398,306 2014-06-30
1458 2014-06-30 329,681,776 3,688,378 3.9434 8,360,398,306 2014-06-30
1459 2014-06-27 325,993,398 2,255,522 3.8993 8,360,398,306 2014-05-31
1460 2014-06-26 323,737,876 107,156 3.8723 8,360,398,306 2014-05-31
1461 2014-06-25 323,630,720 -530,859 3.8710 8,360,398,306 2014-05-31
1462 2014-06-24 324,161,579 -459,771 3.8773 8,360,398,306 2014-05-31
1463 2014-06-23 324,621,350 656,592 3.8828 8,360,398,306 2014-05-31
1464 2014-06-20 323,964,758 3,655,050 3.8750 8,360,398,306 2014-05-31
1465 2014-06-19 320,309,708 1,387,747 3.8313 8,360,398,306 2014-05-31
1466 2014-06-18 318,921,961 -1,460,394 3.8147 8,360,398,306 2014-05-31
1467 2014-06-17 320,382,355 -199,588 3.8321 8,360,398,306 2014-05-31
1468 2014-06-16 320,581,943 -3,605,496 3.8345 8,360,398,306 2014-05-31
1469 2014-06-13 324,187,439 856,009 3.8777 8,360,398,306 2014-05-31
1470 2014-06-12 323,331,430 462,772 3.8674 8,360,398,306 2014-05-31
1471 2014-06-11 322,868,658 -543,573 3.8619 8,360,398,306 2014-05-31
1472 2014-06-10 323,412,231 -2,005,974 3.8684 8,360,398,306 2014-05-31
1473 2014-06-09 325,418,205 -7,302,161 3.8924 8,360,398,306 2014-05-31
1474 2014-06-06 332,720,366 -1,972,119 3.9797 8,360,398,306 2014-05-31
1475 2014-06-05 334,692,485 2,784,533 4.0033 8,360,398,306 2014-05-31
1476 2014-06-04 331,907,952 2,089,636 3.9700 8,360,398,306 2014-05-31
1477 2014-06-03 329,818,316 -2,237,129 3.9450 8,360,398,306 2014-05-31
1478 2014-05-30 332,055,445 12,046,411 3.9718 8,360,398,306 2014-04-30
1479 2014-05-29 320,009,034 -13,080,801 3.8277 8,360,398,306 2014-04-30
1480 2014-05-28 333,089,835 1,026,614 3.9841 8,360,398,306 2014-04-30
1481 2014-05-27 332,063,221 9,500,156 3.9719 8,360,398,306 2014-04-30
1482 2014-05-26 322,563,065 -5,524,325 3.8582 8,360,398,306 2014-04-30
1483 2014-05-23 328,087,390 5,142,750 3.9243 8,360,398,306 2014-04-30
1484 2014-05-22 322,944,640 -5,461,819 3.8628 8,360,398,306 2014-04-30
1485 2014-05-21 328,406,459 -1,969,337 3.9281 8,360,398,306 2014-04-30
1486 2014-05-20 330,375,796 -43,374,369 3.9517 8,360,398,306 2014-04-30
1487 2014-05-19 373,750,165 -4,245,199 4.4705 8,360,398,306 2014-04-30
1488 2014-05-16 377,995,364 -1,953,999 4.5213 8,360,398,306 2014-04-30
1489 2014-05-15 379,949,363 6,177,024 4.5446 8,360,398,306 2014-04-30
1490 2014-05-14 373,772,339 3,791,914 4.4707 8,360,398,306 2014-04-30
1491 2014-05-13 369,980,425 -3,110,778 4.4254 8,360,398,306 2014-04-30
1492 2014-05-12 373,091,203 1,517,183 4.4626 8,360,398,306 2014-04-30
1493 2014-05-10 371,574,020 0 4.4445 8,360,398,306 2014-04-30
1494 2014-05-09 371,574,020 -1,560,433 4.4445 8,360,398,306 2014-04-30
1495 2014-05-08 373,134,453 -297,651 4.4631 8,360,398,306 2014-04-30
1496 2014-05-07 373,432,104 -3,903,612 4.4667 8,360,398,306 2014-04-30
1497 2014-05-05 377,335,716 58,630,232 4.5134 8,360,398,306 2014-04-30
1498 2014-05-02 318,705,484 7,901,568 3.8121 8,360,398,306 2014-04-30
1499 2014-04-30 310,803,916 -9,911,906 3.7176 8,360,398,306 2014-04-30
1500 2014-04-29 320,715,822 2,280,321 3.8361 8,360,398,306 2014-03-31
1501 2014-04-28 318,435,501 -755,115 3.8089 8,360,398,306 2014-03-31
1502 2014-04-25 319,190,616 2,057,456 3.8179 8,360,398,306 2014-03-31
1503 2014-04-24 317,133,160 -1,939,845 3.7933 8,360,398,306 2014-03-31
1504 2014-04-23 319,073,005 -679,398 3.8165 8,360,398,306 2014-03-31
1505 2014-04-22 319,752,403 -415,719 3.8246 8,360,398,306 2014-03-31
1506 2014-04-17 320,168,122 -646,113 3.8296 8,360,398,306 2014-03-31
1507 2014-04-16 320,814,235 87,029 3.8373 8,360,398,306 2014-03-31
1508 2014-04-15 320,727,206 -499,413 3.8363 8,360,398,306 2014-03-31
1509 2014-04-14 321,226,619 -2,991,367 3.8422 8,360,398,306 2014-03-31
1510 2014-04-11 324,217,986 2,010,591 3.8780 8,360,398,306 2014-03-31
1511 2014-04-10 322,207,395 -1,549,565 3.8540 8,360,398,306 2014-03-31
1512 2014-04-09 323,756,960 -2,371,569 3.8725 8,360,398,306 2014-03-31
1513 2014-04-08 326,128,529 3,826,503 3.9009 8,360,398,306 2014-03-31
1514 2014-04-07 322,302,026 7,331,721 3.8551 8,360,398,306 2014-03-31
1515 2014-04-04 314,970,305 581,056 3.7674 8,360,398,306 2014-03-31
1516 2014-04-03 314,389,249 -3,146,110 3.7605 8,360,398,306 2014-03-31
1517 2014-04-02 317,535,359 -2,144,046 3.7981 8,360,398,306 2014-03-31
1518 2014-04-01 319,679,405 -1,708,280 3.8237 8,360,398,306 2014-03-31
1519 2014-03-31 321,387,685 -2,522,611 3.8442 8,360,398,306 2014-03-31
1520 2014-03-28 323,910,296 -12,788,714 3.8743 8,360,398,306 2014-02-28
1521 2014-03-27 336,699,010 3,246,139 4.0273 8,360,398,306 2014-02-28
1522 2014-03-26 333,452,871 -37,448,970 3.9885 8,360,398,306 2014-02-28
1523 2014-03-25 370,901,841 15,599,644 4.4364 8,360,398,306 2014-02-28
1524 2014-03-24 355,302,197 -5,210,867 4.2498 8,360,398,306 2014-02-28
1525 2014-03-21 360,513,064 4,650,295 4.3122 8,360,398,306 2014-02-28
1526 2014-03-20 355,862,769 1,461,521 4.2565 8,360,398,306 2014-02-28
1527 2014-03-19 354,401,248 1,204,056 4.2390 8,360,398,306 2014-02-28
1528 2014-03-18 353,197,192 -1,831,661 4.2246 8,360,398,306 2014-02-28
1529 2014-03-17 355,028,853 -1,097,338 4.2466 8,360,398,306 2014-02-28
1530 2014-03-14 356,126,191 -2,962,819 4.2597 8,360,398,306 2014-02-28
1531 2014-03-13 359,089,010 -5,667,469 4.2951 8,360,398,306 2014-02-28
1532 2014-03-12 364,756,479 4,172,683 4.3629 8,360,398,306 2014-02-28
1533 2014-03-11 360,583,796 3,552,544 4.3130 8,360,398,306 2014-02-28
1534 2014-03-10 357,031,252 1,948,217 4.2705 8,360,398,306 2014-02-28
1535 2014-03-07 355,083,035 -5,838,473 4.2472 8,360,398,306 2014-02-28
1536 2014-03-06 360,921,508 -3,552,755 4.3170 8,360,398,306 2014-02-28
1537 2014-03-05 364,474,263 -1,158,289 4.3595 8,360,398,306 2014-02-28
1538 2014-03-04 365,632,552 883,293 4.3734 8,360,398,306 2014-02-28
1539 2014-03-03 364,749,259 1,069,619 4.3628 8,360,398,306 2014-02-28
1540 2014-02-28 363,679,640 1,616,776 4.3500 8,360,398,306 2014-02-28
1541 2014-02-27 362,062,864 -14,142,477 4.3307 8,360,398,306 2014-01-31
1542 2014-02-26 376,205,341 -33,912,396 4.4998 8,360,398,306 2014-01-31
1543 2014-02-25 410,117,737 3,825,071 4.9055 8,360,398,306 2014-01-31
1544 2014-02-24 406,292,666 -2,550,305 4.8597 8,360,398,306 2014-01-31
1545 2014-02-21 408,842,971 6,538,566 4.8902 8,360,398,306 2014-01-31
1546 2014-02-20 402,304,405 -2,418,215 4.8120 8,360,398,306 2014-01-31
1547 2014-02-19 404,722,620 -59,407 4.8409 8,360,398,306 2014-01-31
1548 2014-02-18 404,782,027 5,892,501 4.8417 8,360,398,306 2014-01-31
1549 2014-02-17 398,889,526 -320,523 4.7712 8,360,398,306 2014-01-31
1550 2014-02-14 399,210,049 -2,395,154 4.7750 8,360,398,306 2014-01-31
1551 2014-02-13 401,605,203 3,320,611 4.8037 8,360,398,306 2014-01-31
1552 2014-02-12 398,284,592 2,361,384 4.7639 8,360,398,306 2014-01-31
1553 2014-02-11 395,923,208 -3,128,376 4.7357 8,360,398,306 2014-01-31
1554 2014-02-10 399,051,584 -2,572,599 4.7731 8,360,398,306 2014-01-31
1555 2014-02-07 401,624,183 3,059,609 4.8039 8,360,398,306 2014-01-31
1556 2014-02-06 398,564,574 5,862,356 4.7673 8,360,398,306 2014-01-31
1557 2014-02-05 392,702,218 -8,946,963 4.6972 8,360,398,306 2014-01-31
1558 2014-02-04 401,649,181 -1,005,708 4.8042 8,360,398,306 2014-01-31
1559 2014-01-30 402,654,889 0 4.8162 8,360,398,306 2013-12-31
1560 2014-01-29 402,654,889 -4,020,000 4.8162 8,360,398,306 2013-12-31
1561 2014-01-28 406,674,889 -1,543,119 4.8643 8,360,398,306 2013-12-31
1562 2014-01-27 408,218,008 2,424,152 4.8828 8,360,398,306 2013-12-31
1563 2014-01-24 405,793,856 -984,837 4.8538 8,360,398,306 2013-12-31
1564 2014-01-23 406,778,693 -1,732,863 4.8655 8,360,398,306 2013-12-31
1565 2014-01-22 408,511,556 -2,136,404 4.8863 8,360,398,306 2013-12-31
1566 2014-01-21 410,647,960 -6,036,143 4.9118 8,360,398,306 2013-12-31
1567 2014-01-20 416,684,103 -3,469,604 4.9840 8,360,398,306 2013-12-31
1568 2014-01-17 420,153,707 -3,421,322 5.0255 8,360,398,306 2013-12-31
1569 2014-01-16 423,575,029 -9,656,243 5.0664 8,360,398,306 2013-12-31
1570 2014-01-15 433,231,272 1,936,645 5.1819 8,360,398,306 2013-12-31
1571 2014-01-14 431,294,627 -7,333,433 5.1588 8,360,398,306 2013-12-31
1572 2014-01-13 438,628,060 -11,097,112 5.2465 8,360,398,306 2013-12-31
1573 2014-01-10 449,725,172 -15,187,474 5.3792 8,360,398,306 2013-12-31
1574 2014-01-09 464,912,646 521,491 5.5609 8,360,398,306 2013-12-31
1575 2014-01-08 464,391,155 -1,579,212 5.5547 8,360,398,306 2013-12-31
1576 2014-01-07 465,970,367 -7,496,069 5.5735 8,360,398,306 2013-12-31
1577 2014-01-06 473,466,436 2,828,677 5.6632 8,360,398,306 2013-12-31
1578 2014-01-03 470,637,759 -2,035,543 5.6294 8,360,398,306 2013-12-31
1579 2014-01-02 472,673,302 6,965,577 5.6537 8,360,398,306 2013-12-31
1580 2013-12-31 465,707,725 0 5.5704 8,360,398,306 2013-12-31
1581 2013-12-30 465,707,725 -215,202 5.5704 8,360,398,306 2013-11-30
1582 2013-12-27 465,922,927 4,867,645 5.5730 8,360,398,306 2013-11-30
1583 2013-12-24 461,055,282 0 5.5148 8,360,398,306 2013-11-30
1584 2013-12-23 461,055,282 -3,699,895 5.5148 8,360,398,306 2013-11-30
1585 2013-12-20 464,755,177 1,513,432 5.5590 8,360,398,306 2013-11-30
1586 2013-12-19 463,241,745 -2,109,560 5.5409 8,360,398,306 2013-11-30
1587 2013-12-18 465,351,305 -8,957,697 5.5661 8,360,398,306 2013-11-30
1588 2013-12-17 474,309,002 3,632,570 5.6733 8,360,398,306 2013-11-30
1589 2013-12-16 470,676,432 3,986,894 5.6298 8,360,398,306 2013-11-30
1590 2013-12-13 466,689,538 2,942,054 5.5821 8,360,398,306 2013-11-30
1591 2013-12-12 463,747,484 -614,528 5.5470 8,360,398,306 2013-11-30
1592 2013-12-11 464,362,012 5,064,882 5.5543 8,360,398,306 2013-11-30
1593 2013-12-10 459,297,130 14,573,405 5.4937 8,360,398,306 2013-11-30
1594 2013-12-09 444,723,725 5,361,182 5.3194 8,360,398,306 2013-11-30
1595 2013-12-06 439,362,543 1,070,165 5.2553 8,360,398,306 2013-11-30
1596 2013-12-05 438,292,378 5,840,224 5.2425 8,360,398,306 2013-11-30
1597 2013-12-04 432,452,154 1,362,056 5.1726 8,360,398,306 2013-11-30
1598 2013-12-03 431,090,098 6,410,974 5.1563 8,360,398,306 2013-11-30
1599 2013-12-02 424,679,124 -523,205 5.0797 8,360,398,306 2013-11-30
1600 2013-11-29 425,202,329 885,331 5.0859 8,360,398,306 2013-10-31
1601 2013-11-28 424,316,998 8,291,401 5.0753 8,360,398,306 2013-10-31
1602 2013-11-27 416,025,597 -13,946,638 4.9761 8,360,398,306 2013-10-31
1603 2013-11-26 429,972,235 13,303,165 5.1430 8,360,398,306 2013-10-31
1604 2013-11-25 416,669,070 -4,177,728 4.9838 8,360,398,306 2013-10-31
1605 2013-11-22 420,846,798 5,033,978 5.0338 8,360,398,306 2013-10-31
1606 2013-11-21 415,812,820 -8,304,988 4.9736 8,360,398,306 2013-10-31
1607 2013-11-20 424,117,808 8,252,402 5.0729 8,360,398,306 2013-10-31
1608 2013-11-19 415,865,406 -7,417,775 4.9742 8,360,398,306 2013-10-31
1609 2013-11-18 423,283,181 7,065,701 5.0630 8,360,398,306 2013-10-31
1610 2013-11-15 416,217,480 5,143,752 4.9784 8,360,398,306 2013-10-31
1611 2013-11-14 411,073,728 2,671,781 4.9169 8,360,398,306 2013-10-31
1612 2013-11-13 408,401,947 4,398,760 4.8850 8,360,398,306 2013-10-31
1613 2013-11-12 404,003,187 5,592,051 4.8323 8,360,398,306 2013-10-31
1614 2013-11-11 398,411,136 609,603 4.7655 8,360,398,306 2013-10-31
1615 2013-11-08 397,801,533 1,887,236 4.7582 8,360,398,306 2013-10-31
1616 2013-11-07 395,914,297 -5,700,263 4.7356 8,360,398,306 2013-10-31
1617 2013-11-06 401,614,560 -3,709,077 4.8038 8,360,398,306 2013-10-31
1618 2013-11-05 405,323,637 -458,991 4.8481 8,360,398,306 2013-10-31
1619 2013-11-04 405,782,628 2,257,099 4.8536 8,360,398,306 2013-10-31
1620 2013-11-01 403,525,529 3,833,512 4.8266 8,360,398,306 2013-10-31
1621 2013-10-31 399,692,017 -397,345 4.7808 8,360,398,306 2013-10-31
1622 2013-10-30 400,089,362 -3,345,719 4.7855 8,360,398,306 2013-09-30
1623 2013-10-29 403,435,081 217,999 4.8255 8,360,398,306 2013-09-30
1624 2013-10-28 403,217,082 -9,370,751 4.8229 8,360,398,306 2013-09-30
1625 2013-10-25 412,587,833 -915,853 4.9350 8,360,398,306 2013-09-30
1626 2013-10-24 413,503,686 -2,469,668 4.9460 8,360,398,306 2013-09-30
1627 2013-10-23 415,973,354 -266,469 4.9755 8,360,398,306 2013-09-30
1628 2013-10-22 416,239,823 -1,923,838 4.9787 8,360,398,306 2013-09-30
1629 2013-10-21 418,163,661 753,873 5.0017 8,360,398,306 2013-09-30
1630 2013-10-18 417,409,788 -2,837,193 4.9927 8,360,398,306 2013-09-30
1631 2013-10-17 420,246,981 -3,355,694 5.0266 8,360,398,306 2013-09-30
1632 2013-10-16 423,602,675 -11,968,753 5.0668 8,360,398,306 2013-09-30
1633 2013-10-15 435,571,428 8,753,579 5.2099 8,360,398,306 2013-09-30
1634 2013-10-11 426,817,849 8,062,444 5.1052 8,360,398,306 2013-09-30
1635 2013-10-10 418,755,405 11,877,714 5.0088 8,360,398,306 2013-09-30
1636 2013-10-09 406,877,691 -1,173,273 4.8667 8,360,398,306 2013-09-30
1637 2013-10-08 408,050,964 2,009,783 4.8808 8,360,398,306 2013-09-30
1638 2013-10-07 406,041,181 -2,684,815 4.8567 8,360,398,306 2013-09-30
1639 2013-10-04 408,725,996 379,848 4.8888 8,360,398,306 2013-09-30
1640 2013-10-03 408,346,148 6,274,193 4.8843 8,360,398,306 2013-09-30
1641 2013-10-02 402,071,955 2,843,621 4.8092 8,360,398,306 2013-09-30
1642 2013-09-30 399,228,334 5,509,813 4.7752 8,360,398,306 2013-09-30
1643 2013-09-27 393,718,521 -1,179,423 4.7093 8,360,398,306 2013-08-31
1644 2013-09-26 394,897,944 -1,729,390 4.7234 8,360,398,306 2013-08-31
1645 2013-09-25 396,627,334 -174,311 4.7441 8,360,398,306 2013-08-31
1646 2013-09-24 396,801,645 -9,278,098 4.7462 8,360,398,306 2013-08-31
1647 2013-09-23 406,079,743 1,927,798 4.8572 8,360,398,306 2013-08-31
1648 2013-09-19 404,151,945 3,567,918 4.8341 8,360,398,306 2013-08-31
1649 2013-09-18 400,584,027 -3,007,220 4.7914 8,360,398,306 2013-08-31
1650 2013-09-17 403,591,247 -980,096 4.8274 8,360,398,306 2013-08-31
1651 2013-09-16 404,571,343 -5,045,914 4.8391 8,360,398,306 2013-08-31
1652 2013-09-13 409,617,257 -1,501,437 4.8995 8,360,398,306 2013-08-31
1653 2013-09-12 411,118,694 2,806,430 4.9175 8,360,398,306 2013-08-31
1654 2013-09-11 408,312,264 4,189,232 4.8839 8,360,398,306 2013-08-31
1655 2013-09-10 404,123,032 1,494,358 4.8338 8,360,398,306 2013-08-31
1656 2013-09-09 402,628,674 1,875,886 4.8159 8,360,398,306 2013-08-31
1657 2013-09-06 400,752,788 588,265 4.7935 8,360,398,306 2013-08-31
1658 2013-09-05 400,164,523 -5,352,811 4.7864 8,360,398,306 2013-08-31
1659 2013-09-04 405,517,334 -2,766,961 4.8505 8,360,398,306 2013-08-31
1660 2013-09-03 408,284,295 1,326,898 4.8836 8,360,398,306 2013-08-31
1661 2013-09-02 406,957,397 -7,548,263 4.8677 8,360,398,306 2013-08-31
1662 2013-08-30 414,505,660 2,524,060 4.9580 8,360,398,306 2013-07-31
1663 2013-08-29 411,981,600 -2,139,027 4.9278 8,360,398,306 2013-07-31
1664 2013-08-28 414,120,627 2,648,781 4.9534 8,360,398,306 2013-07-31
1665 2013-08-27 411,471,846 9,735,170 4.9217 8,360,398,306 2013-07-31
1666 2013-08-26 401,736,676 -7,368,765 4.8052 8,360,398,306 2013-07-31
1667 2013-08-23 409,105,441 -1,259,411 4.8934 8,360,398,306 2013-07-31
1668 2013-08-22 410,364,852 -10,992,772 4.9084 8,360,398,306 2013-07-31
1669 2013-08-21 421,357,624 -5,587,917 5.0399 8,360,398,306 2013-07-31
1670 2013-08-20 426,945,541 -13,864,542 5.1068 8,360,398,306 2013-07-31
1671 2013-08-19 440,810,083 -11,865,924 5.2726 8,360,398,306 2013-07-31
1672 2013-08-16 452,676,007 1,126,977 5.4145 8,360,398,306 2013-07-31
1673 2013-08-15 451,549,030 8,624,240 5.4010 8,360,398,306 2013-07-31
1674 2013-08-14 442,924,790 0 5.2979 8,360,398,306 2013-07-31
1675 2013-08-13 442,924,790 -1,648,644 5.2979 8,360,398,306 2013-07-31
1676 2013-08-12 444,573,434 1,159,053 5.3176 8,360,398,306 2013-07-31
1677 2013-08-09 443,414,381 -2,785,277 5.3037 8,360,398,306 2013-07-31
1678 2013-08-08 446,199,658 2,778,529 5.3371 8,360,398,306 2013-07-31
1679 2013-08-07 443,421,129 -9,796,980 5.3038 8,360,398,306 2013-07-31
1680 2013-08-06 453,218,109 10,335,090 5.4210 8,360,398,306 2013-07-31
1681 2013-08-05 442,883,019 106,680 5.2974 8,360,398,306 2013-07-31
1682 2013-08-02 442,776,339 4,117,856 5.2961 8,360,398,306 2013-07-31
1683 2013-08-01 438,658,483 -244,647 5.2469 8,360,398,306 2013-07-31
1684 2013-07-31 438,903,130 -291,559 5.2498 8,360,398,306 2013-07-31
1685 2013-07-30 439,194,689 942,638 5.2533 8,360,398,306 2013-06-30
1686 2013-07-29 438,252,051 2,497,219 5.2420 8,360,398,306 2013-06-30
1687 2013-07-26 435,754,832 342,385 5.2121 8,360,398,306 2013-06-30
1688 2013-07-25 435,412,447 1,203,245 5.2080 8,360,398,306 2013-06-30
1689 2013-07-24 434,209,202 3,317,763 5.1936 8,360,398,306 2013-06-30
1690 2013-07-23 430,891,439 1,664,359 5.1540 8,360,398,306 2013-06-30
1691 2013-07-22 429,227,080 -1,227,044 5.1341 8,360,398,306 2013-06-30
1692 2013-07-19 430,454,124 176,284 5.1487 8,360,398,306 2013-06-30
1693 2013-07-18 430,277,840 1,132,161 5.1466 8,360,398,306 2013-06-30
1694 2013-07-17 429,145,679 -1,888,337 5.1331 8,360,398,306 2013-06-30
1695 2013-07-16 431,034,016 2,631,414 5.1557 8,360,398,306 2013-06-30
1696 2013-07-15 428,402,602 -2,760,607 5.1242 8,360,398,306 2013-06-30
1697 2013-07-12 431,163,209 -5,398,335 5.1572 8,360,398,306 2013-06-30
1698 2013-07-11 436,561,544 1,957,468 5.2218 8,360,398,306 2013-06-30
1699 2013-07-10 434,604,076 -43,374 5.1984 8,360,398,306 2013-06-30
1700 2013-07-09 434,647,450 -52,077 5.1989 8,360,398,306 2013-06-30
1701 2013-07-08 434,699,527 -1,502,464 5.1995 8,360,398,306 2013-06-30
1702 2013-07-05 436,201,991 791,804 5.2175 8,360,398,306 2013-06-30
1703 2013-07-04 435,410,187 4,140,138 5.2080 8,360,398,306 2013-06-30
1704 2013-07-03 431,270,049 -12,209,780 5.1585 8,360,398,306 2013-06-30
1705 2013-07-02 443,479,829 8,246,166 5.3045 8,360,398,306 2013-06-30
1706 2013-06-28 435,233,663 -3,926,715 5.2059 8,360,398,306 2013-05-31
1707 2013-06-27 439,160,378 -1,271,915 5.2529 8,360,398,306 2013-05-31
1708 2013-06-26 440,432,293 1,547,567 5.2681 8,360,398,306 2013-05-31
1709 2013-06-25 438,884,726 -4,191,268 5.2496 8,360,398,306 2013-05-31
1710 2013-06-24 443,075,994 8,866,659 5.2997 8,360,398,306 2013-05-31
1711 2013-06-21 434,209,335 -3,725,833 5.1936 8,360,398,306 2013-05-31
1712 2013-06-20 437,935,168 -326,901 5.2382 8,360,398,306 2013-05-31
1713 2013-06-19 438,262,069 -4,135,552 5.2421 8,360,398,306 2013-05-31
1714 2013-06-18 442,397,621 -1,162,694 5.2916 8,360,398,306 2013-05-31
1715 2013-06-17 443,560,315 -2,642,488 5.3055 8,360,398,306 2013-05-31
1716 2013-06-14 446,202,803 -5,305,003 5.3371 8,360,398,306 2013-05-31
1717 2013-06-13 451,507,806 -590,627 5.4006 8,360,398,306 2013-05-31
1718 2013-06-11 452,098,433 -2,368,141 5.4076 8,360,398,306 2013-05-31
1719 2013-06-10 454,466,574 -5,437,622 5.4359 8,360,398,306 2013-05-31
1720 2013-06-07 459,904,196 -1,952,816 5.5010 8,360,398,306 2013-05-31
1721 2013-06-06 461,857,012 -3,908,532 5.5243 8,360,398,306 2013-05-31
1722 2013-06-05 465,765,544 -2,691,656 5.5711 8,360,398,306 2013-05-31
1723 2013-06-04 468,457,200 -787,288 5.6033 8,360,398,306 2013-05-31
1724 2013-06-03 469,244,488 -625,891 5.6127 8,360,398,306 2013-05-31
1725 2013-05-31 469,870,379 2,249,644 5.6202 8,360,398,306 2013-05-31
1726 2013-05-30 467,620,735 751,416 5.5933 8,360,398,306 2013-04-30
1727 2013-05-29 466,869,319 2,591,545 5.5843 8,360,398,306 2013-04-30
1728 2013-05-28 464,277,774 -17,307,526 5.5533 8,360,398,306 2013-04-30
1729 2013-05-27 481,585,300 -9,585,021 5.7603 8,360,398,306 2013-04-30
1730 2013-05-24 491,170,321 4,026,439 5.8750 8,360,398,306 2013-04-30
1731 2013-05-23 487,143,882 -16,970,650 5.8268 8,360,398,306 2013-04-30
1732 2013-05-22 504,114,532 -4,267,586 6.0298 8,360,398,306 2013-04-30
1733 2013-05-21 508,382,118 -16,073,116 6.0808 8,360,398,306 2013-04-30
1734 2013-05-20 524,455,234 -20,082,116 6.2731 8,360,398,306 2013-04-30
1735 2013-05-16 544,537,350 14,017,692 6.5133 8,360,398,306 2013-04-30
1736 2013-05-15 530,519,658 12,467,258 6.3456 8,360,398,306 2013-04-30
1737 2013-05-14 518,052,400 -945,611 6.1965 8,360,398,306 2013-04-30
1738 2013-05-13 518,998,011 14,072,707 6.2078 8,360,398,306 2013-04-30
1739 2013-05-10 504,925,304 18,054,742 6.0395 8,360,398,306 2013-04-30
1740 2013-05-09 486,870,562 35,572,609 5.8235 8,360,398,306 2013-04-30
1741 2013-05-08 451,297,953 -820,796 5.3980 8,360,398,306 2013-04-30
1742 2013-05-07 452,118,749 3,380,884 5.4079 8,360,398,306 2013-04-30
1743 2013-05-06 448,737,865 -4,532,268 5.3674 8,360,398,306 2013-04-30
1744 2013-05-03 453,270,133 -6,607,522 5.4216 8,360,398,306 2013-04-30
1745 2013-05-02 459,877,655 -1,011,498 5.5007 8,360,398,306 2013-04-30
1746 2013-04-30 460,889,153 -17,459,520 5.5128 8,360,398,306 2013-04-30
1747 2013-04-29 478,348,673 39,189,854 5.7216 8,360,398,306 2013-03-31
1748 2013-04-26 439,158,819 6,316,973 5.2528 8,360,398,306 2013-03-31
1749 2013-04-25 432,841,846 -949,356 5.1773 8,360,398,306 2013-03-31
1750 2013-04-24 433,791,202 -1,516,259 5.1886 8,360,398,306 2013-03-31
1751 2013-04-23 435,307,461 4,142,328 5.2068 8,360,398,306 2013-03-31
1752 2013-04-22 431,165,133 -25,368,267 5.1572 8,360,398,306 2013-03-31
1753 2013-04-19 456,533,400 2,440,354 5.4607 8,360,398,306 2013-03-31
1754 2013-04-18 454,093,046 9,466,861 5.4315 8,360,398,306 2013-03-31
1755 2013-04-17 444,626,185 -87,995 5.3182 8,360,398,306 2013-03-31
1756 2013-04-16 444,714,180 1,021,156 5.3193 8,360,398,306 2013-03-31
1757 2013-04-15 443,693,024 -11,919,670 5.3071 8,360,398,306 2013-03-31
1758 2013-04-12 455,612,694 -517,532 5.4497 8,360,398,306 2013-03-31
1759 2013-04-11 456,130,226 4,264,354 5.4558 8,360,398,306 2013-03-31
1760 2013-04-10 451,865,872 -5,388,483 5.4048 8,360,398,306 2013-03-31
1761 2013-04-09 457,254,355 4,901,985 5.4693 8,360,398,306 2013-03-31
1762 2013-04-08 452,352,370 410,239 5.4107 8,360,398,306 2013-03-31
1763 2013-04-05 451,942,131 -7,139,592 5.4057 8,360,398,306 2013-03-31
1764 2013-04-03 459,081,723 -13,251,024 5.4911 8,360,398,306 2013-03-31
1765 2013-04-02 472,332,747 4,800,432 5.6496 8,360,398,306 2013-03-31
1766 2013-03-28 467,532,315 -1,691,392 5.5922 8,360,398,306 2013-02-28
1767 2013-03-27 469,223,707 -14,106,902 5.6125 8,360,398,306 2013-02-28
1768 2013-03-26 483,330,609 8,092,094 5.7812 8,360,398,306 2013-02-28
1769 2013-03-25 475,238,515 1,386,257 5.6844 8,360,398,306 2013-02-28
1770 2013-03-22 473,852,258 7,413,943 5.6678 8,360,398,306 2013-02-28
1771 2013-03-21 466,438,315 -5,946,627 5.5791 8,360,398,306 2013-02-28
1772 2013-03-20 472,384,942 1,172,838 5.6503 8,360,398,306 2013-02-28
1773 2013-03-19 471,212,104 6,083,259 5.6362 8,360,398,306 2013-02-28
1774 2013-03-18 465,128,845 -1,402,152 5.5635 8,360,398,306 2013-02-28
1775 2013-03-15 466,530,997 1,059,416 5.5802 8,360,398,306 2013-02-28
1776 2013-03-14 465,471,581 -2,983,232 5.5676 8,360,398,306 2013-02-28
1777 2013-03-13 468,454,813 -8,114,479 5.6033 8,360,398,306 2013-02-28
1778 2013-03-12 476,569,292 -280,749 5.7003 8,360,398,306 2013-02-28
1779 2013-03-11 476,850,041 -10,214,463 5.7037 8,360,398,306 2013-02-28
1780 2013-03-08 487,064,504 -5,427,036 5.8259 8,360,398,306 2013-02-28
1781 2013-03-07 492,491,540 451,146 5.8908 8,360,398,306 2013-02-28
1782 2013-03-06 492,040,394 202,119 5.8854 8,360,398,306 2013-02-28
1783 2013-03-05 491,838,275 962,648 5.8830 8,360,398,306 2013-02-28
1784 2013-03-04 490,875,627 2,746,302 5.8714 8,360,398,306 2013-02-28
1785 2013-03-01 488,129,325 267,863 5.8386 8,360,398,306 2013-02-28
1786 2013-02-28 487,861,462 -2,166,489 5.8354 8,360,398,306 2013-02-28
1787 2013-02-27 490,027,951 -15,903,315 5.8616 8,359,926,306 2013-01-31
1788 2013-02-26 505,931,266 6,406,542 6.0519 8,359,926,306 2013-01-31
1789 2013-02-25 499,524,724 -7,397,523 5.9752 8,359,926,306 2013-01-31
1790 2013-02-22 506,922,247 -1,638,763 6.0637 8,359,926,306 2013-01-31
1791 2013-02-21 508,561,010 -4,527,181 6.0833 8,359,926,306 2013-01-31
1792 2013-02-20 513,088,191 17,089,562 6.1375 8,359,926,306 2013-01-31
1793 2013-02-19 495,998,629 -2,390,417 5.9331 8,359,926,306 2013-01-31
1794 2013-02-18 498,389,046 -33,324,375 5.9616 8,359,926,306 2013-01-31
1795 2013-02-15 531,713,421 4,447,089 6.3603 8,359,926,306 2013-01-31
1796 2013-02-14 527,266,332 44,923,013 6.3071 8,359,926,306 2013-01-31
1797 2013-02-08 482,343,319 7,864,541 5.7697 8,359,926,306 2013-01-31
1798 2013-02-07 474,478,778 18,045,841 5.6756 8,359,926,306 2013-01-31
1799 2013-02-06 456,432,937 4,084,532 5.4598 8,359,926,306 2013-01-31
1800 2013-02-05 452,348,405 19,959,640 5.4109 8,359,926,306 2013-01-31
1801 2013-02-04 432,388,765 24,580,137 5.1722 8,359,926,306 2013-01-31
1802 2013-02-01 407,808,628 14,771,931 4.8781 8,359,926,306 2013-01-31
1803 2013-01-31 393,036,697 4,460,500 4.7014 8,359,926,306 2013-01-31
1804 2013-01-30 388,576,197 4,267,152 4.6486 8,359,048,906 2012-12-31
1805 2013-01-29 384,309,045 5,018,079 4.5975 8,359,048,906 2012-12-31
1806 2013-01-28 379,290,966 4,633,185 4.5375 8,359,048,906 2012-12-31
1807 2013-01-25 374,657,781 -39,441,479 4.4821 8,359,048,906 2012-12-31
1808 2013-01-24 414,099,260 61,354 4.9539 8,359,048,906 2012-12-31
1809 2013-01-23 414,037,906 -12,615,797 4.9532 8,359,048,906 2012-12-31
1810 2013-01-22 426,653,703 -36,584,823 5.1041 8,359,048,906 2012-12-31
1811 2013-01-21 463,238,526 52,824,256 5.5418 8,359,048,906 2012-12-31
1812 2013-01-18 410,414,270 6,734,054 4.9098 8,359,048,906 2012-12-31
1813 2013-01-17 403,680,216 15,647,417 4.8293 8,359,048,906 2012-12-31
1814 2013-01-16 388,032,799 59,352,693 4.6421 8,359,048,906 2012-12-31
1815 2013-01-15 328,680,106 23,993,847 3.9320 8,359,048,906 2012-12-31
1816 2013-01-14 304,686,259 -4,973,027 3.6450 8,359,048,906 2012-12-31
1817 2013-01-11 309,659,286 -4,315,586 3.7045 8,359,048,906 2012-12-31
1818 2013-01-10 313,974,872 6,750,289 3.7561 8,359,048,906 2012-12-31
1819 2013-01-09 307,224,583 -2,311,376 3.6754 8,359,048,906 2012-12-31
1820 2013-01-08 309,535,959 3,297,538 3.7030 8,359,048,906 2012-12-31
1821 2013-01-07 306,238,421 7,260,387 3.6636 8,359,048,906 2012-12-31
1822 2013-01-04 298,978,034 -1,591,038 3.5767 8,359,048,906 2012-12-31
1823 2013-01-03 300,569,072 695,998 3.5957 8,359,048,906 2012-12-31
1824 2013-01-02 299,873,074 -5,637,610 3.5874 8,359,048,906 2012-12-31
1825 2012-12-31 305,510,684 0 3.6548 8,359,048,906 2012-12-31
1826 2012-12-28 305,510,684 -2,298,043 3.6555 8,357,610,906 2012-11-30
1827 2012-12-27 307,808,727 -9,340,254 3.6830 8,357,610,906 2012-11-30
1828 2012-12-24 317,148,981 0 3.7947 8,357,610,906 2012-11-30
1829 2012-12-21 317,148,981 -13,277,354 3.7947 8,357,610,906 2012-11-30
1830 2012-12-20 330,426,335 2,331,120 3.9536 8,357,610,906 2012-11-30
1831 2012-12-19 328,095,215 -10,822,902 3.9257 8,357,610,906 2012-11-30
1832 2012-12-18 338,918,117 6,303,738 4.0552 8,357,610,906 2012-11-30
1833 2012-12-17 332,614,379 -4,140,550 3.9798 8,357,610,906 2012-11-30
1834 2012-12-14 336,754,929 -13,506,103 4.0293 8,357,610,906 2012-11-30
1835 2012-12-13 350,261,032 7,523,051 4.1909 8,357,610,906 2012-11-30
1836 2012-12-12 342,737,981 -1,732,047 4.1009 8,357,610,906 2012-11-30
1837 2012-12-11 344,470,028 -1,180,868 4.1216 8,357,610,906 2012-11-30
1838 2012-12-10 345,650,896 -3,957,485 4.1358 8,357,610,906 2012-11-30
1839 2012-12-07 349,608,381 -5,424,699 4.1831 8,357,610,906 2012-11-30
1840 2012-12-06 355,033,080 -325,701 4.2480 8,357,610,906 2012-11-30
1841 2012-12-05 355,358,781 1,978,381 4.2519 8,357,610,906 2012-11-30
1842 2012-12-04 353,380,400 -6,252,962 4.2282 8,357,610,906 2012-11-30
1843 2012-12-03 359,633,362 1,188,749 4.3031 8,357,610,906 2012-11-30
1844 2012-11-30 358,444,613 -1,709,669 4.2888 8,357,610,906 2012-11-30
1845 2012-11-29 360,154,282 752,902 4.3093 8,357,610,906 2012-10-31
1846 2012-11-28 359,401,380 -4,076,559 4.3003 8,357,610,906 2012-10-31
1847 2012-11-27 363,477,939 -5,458,061 4.3491 8,357,610,906 2012-10-31
1848 2012-11-26 368,936,000 -8,807,283 4.4144 8,357,610,906 2012-10-31
1849 2012-11-23 377,743,283 28,036,458 4.5198 8,357,610,906 2012-10-31
1850 2012-11-22 349,706,825 -5,835,102 4.1843 8,357,610,906 2012-10-31
1851 2012-11-21 355,541,927 -712,743 4.2541 8,357,610,906 2012-10-31
1852 2012-11-20 356,254,670 13,800,418 4.2626 8,357,610,906 2012-10-31
1853 2012-11-19 342,454,252 5,406,816 4.0975 8,357,610,906 2012-10-31
1854 2012-11-16 337,047,436 407,424 4.0328 8,357,610,906 2012-10-31
1855 2012-11-15 336,640,012 -1,653,225 4.0279 8,357,610,906 2012-10-31
1856 2012-11-14 338,293,237 -1,459,095 4.0477 8,357,610,906 2012-10-31
1857 2012-11-13 339,752,332 1,198,577 4.0652 8,357,610,906 2012-10-31
1858 2012-11-12 338,553,755 5,472,116 4.0508 8,357,610,906 2012-10-31
1859 2012-11-09 333,081,639 -1,684,186 3.9854 8,357,610,906 2012-10-31
1860 2012-11-08 334,765,825 -1,277,253 4.0055 8,357,610,906 2012-10-31
1861 2012-11-07 336,043,078 2,284,882 4.0208 8,357,610,906 2012-10-31
1862 2012-11-06 333,758,196 -3,746,194 3.9935 8,357,610,906 2012-10-31
1863 2012-11-05 337,504,390 -6,336,905 4.0383 8,357,610,906 2012-10-31
1864 2012-11-02 343,841,295 -1,662,836 4.1141 8,357,610,906 2012-10-31
1865 2012-11-01 345,504,131 -2,123,518 4.1340 8,357,610,906 2012-10-31
1866 2012-10-31 347,627,649 241,768 4.1594 8,357,610,906 2012-10-31
1867 2012-10-30 347,385,881 671,326 4.1566 8,357,550,906 2012-09-30
1868 2012-10-29 346,714,555 -705,363 4.1485 8,357,550,906 2012-09-30
1869 2012-10-26 347,419,918 339,567 4.1570 8,357,550,906 2012-09-30
1870 2012-10-25 347,080,351 -16,594,805 4.1529 8,357,550,906 2012-09-30
1871 2012-10-24 363,675,156 -7,795,787 4.3515 8,357,550,906 2012-09-30
1872 2012-10-22 371,470,943 -8,811,392 4.4447 8,357,550,906 2012-09-30
1873 2012-10-19 380,282,335 5,922 4.5502 8,357,550,906 2012-09-30
1874 2012-10-18 380,276,413 -7,279,230 4.5501 8,357,550,906 2012-09-30
1875 2012-10-17 387,555,643 -8,143,210 4.6372 8,357,550,906 2012-09-30
1876 2012-10-16 395,698,853 1,926,544 4.7346 8,357,550,906 2012-09-30
1877 2012-10-15 393,772,309 9,524,280 4.7116 8,357,550,906 2012-09-30
1878 2012-10-12 384,248,029 3,561,003 4.5976 8,357,550,906 2012-09-30
1879 2012-10-11 380,687,026 5,552,093 4.5550 8,357,550,906 2012-09-30
1880 2012-10-10 375,134,933 -5,037,321 4.4886 8,357,550,906 2012-09-30
1881 2012-10-09 380,172,254 -1,273,364 4.5488 8,357,550,906 2012-09-30
1882 2012-10-08 381,445,618 -2,347,020 4.5641 8,357,550,906 2012-09-30
1883 2012-10-05 383,792,638 -4,257,329 4.5922 8,357,550,906 2012-09-30
1884 2012-10-04 388,049,967 -6,846,775 4.6431 8,357,550,906 2012-09-30
1885 2012-10-03 394,896,742 20,989,759 4.7250 8,357,550,906 2012-09-30
1886 2012-09-28 373,906,983 -98,935 4.4739 8,357,490,906 2012-08-31
1887 2012-09-27 374,005,918 -8,656,868 4.4751 8,357,490,906 2012-08-31
1888 2012-09-26 382,662,786 6,178,499 4.5787 8,357,490,906 2012-08-31
1889 2012-09-25 376,484,287 -10,940,664 4.5048 8,357,490,906 2012-08-31
1890 2012-09-24 387,424,951 -4,341,015 4.6357 8,357,490,906 2012-08-31
1891 2012-09-21 391,765,966 2,109,128 4.6876 8,357,490,906 2012-08-31
1892 2012-09-20 389,656,838 16,458,033 4.6624 8,357,490,906 2012-08-31
1893 2012-09-19 373,198,805 411,337 4.4654 8,357,490,906 2012-08-31
1894 2012-09-18 372,787,468 14,847,465 4.4605 8,357,490,906 2012-08-31
1895 2012-09-17 357,940,003 6,171,736 4.2829 8,357,490,906 2012-08-31
1896 2012-09-14 351,768,267 10,777,882 4.2090 8,357,490,906 2012-08-31
1897 2012-09-13 340,990,385 3,982,798 4.0801 8,357,490,906 2012-08-31
1898 2012-09-12 337,007,587 6,557,278 4.0324 8,357,490,906 2012-08-31
1899 2012-09-11 330,450,309 3,837,518 3.9539 8,357,490,906 2012-08-31
1900 2012-09-10 326,612,791 -2,492,105 3.9080 8,357,490,906 2012-08-31
1901 2012-09-07 329,104,896 3,492,329 3.9378 8,357,490,906 2012-08-31
1902 2012-09-06 325,612,567 -1,585,946 3.8961 8,357,490,906 2012-08-31
1903 2012-09-05 327,198,513 -1,921,178 3.9150 8,357,490,906 2012-08-31
1904 2012-09-04 329,119,691 -12,041,123 3.9380 8,357,490,906 2012-08-31
1905 2012-09-03 341,160,814 -7,223,762 4.0821 8,357,490,906 2012-08-31
1906 2012-08-31 348,384,576 -6,139,323 4.1685 8,357,490,906 2012-08-31
1907 2012-08-30 354,523,899 -37,699,505 4.2424 8,356,617,506 2012-07-31
1908 2012-08-29 392,223,404 -34,810,564 4.6936 8,356,617,506 2012-07-31
1909 2012-08-28 427,033,968 6,496,191 5.1101 8,356,617,506 2012-07-31
1910 2012-08-27 420,537,777 350,003 5.0324 8,356,617,506 2012-07-31
1911 2012-08-24 420,187,774 -2,524,719 5.0282 8,356,617,506 2012-07-31
1912 2012-08-23 422,712,493 17,579,080 5.0584 8,356,617,506 2012-07-31
1913 2012-08-22 405,133,413 1,028,222 4.8481 8,356,617,506 2012-07-31
1914 2012-08-21 404,105,191 6,222,993 4.8358 8,356,617,506 2012-07-31
1915 2012-08-20 397,882,198 -5,421,767 4.7613 8,356,617,506 2012-07-31
1916 2012-08-17 403,303,965 -2,174,859 4.8262 8,356,617,506 2012-07-31
1917 2012-08-16 405,478,824 9,171,852 4.8522 8,356,617,506 2012-07-31
1918 2012-08-15 396,306,972 10,180,843 4.7424 8,356,617,506 2012-07-31
1919 2012-08-14 386,126,129 124,836,898 4.6206 8,356,617,506 2012-07-31
1920 2012-08-13 261,289,231 -271,884 3.1267 8,356,617,506 2012-07-31
1921 2012-08-10 261,561,115 -491,692 3.1300 8,356,617,506 2012-07-31
1922 2012-08-09 262,052,807 3,158,522 3.1359 8,356,617,506 2012-07-31
1923 2012-08-08 258,894,285 10,838,085 3.0981 8,356,617,506 2012-07-31
1924 2012-08-07 248,056,200 9,240,490 2.9684 8,356,617,506 2012-07-31
1925 2012-08-06 238,815,710 -8,860,232 2.8578 8,356,617,506 2012-07-31
1926 2012-08-03 247,675,942 7,618,397 2.9638 8,356,617,506 2012-07-31
1927 2012-08-02 240,057,545 787,441 2.8727 8,356,617,506 2012-07-31
1928 2012-08-01 239,270,104 -750,195 2.8632 8,356,617,506 2012-07-31
1929 2012-07-31 240,020,299 -968,114 2.8722 8,356,617,506 2012-07-31
1930 2012-07-30 240,988,413 -3,033,332 2.8839 8,356,457,506 2012-06-30
1931 2012-07-27 244,021,745 -1,965,246 2.9202 8,356,457,506 2012-06-30
1932 2012-07-26 245,986,991 -1,875,525 2.9437 8,356,457,506 2012-06-30
1933 2012-07-25 247,862,516 -1,505,904 2.9661 8,356,457,506 2012-06-30
1934 2012-07-24 249,368,420 322,308 2.9841 8,356,457,506 2012-06-30
1935 2012-07-23 249,046,112 -3,900,895 2.9803 8,356,457,506 2012-06-30
1936 2012-07-20 252,947,007 5,398,501 3.0270 8,356,457,506 2012-06-30
1937 2012-07-19 247,548,506 2,680,383 2.9624 8,356,457,506 2012-06-30
1938 2012-07-18 244,868,123 -1,318,477 2.9303 8,356,457,506 2012-06-30
1939 2012-07-17 246,186,600 1,854,337 2.9461 8,356,457,506 2012-06-30
1940 2012-07-16 244,332,263 -463,543 2.9239 8,356,457,506 2012-06-30
1941 2012-07-13 244,795,806 1,139,116 2.9294 8,356,457,506 2012-06-30
1942 2012-07-12 243,656,690 1,720,128 2.9158 8,356,457,506 2012-06-30
1943 2012-07-11 241,936,562 -2,490,009 2.8952 8,356,457,506 2012-06-30
1944 2012-07-10 244,426,571 1,606,854 2.9250 8,356,457,506 2012-06-30
1945 2012-07-09 242,819,717 881,278 2.9058 8,356,457,506 2012-06-30
1946 2012-07-06 241,938,439 -2,070,652 2.8952 8,356,457,506 2012-06-30
1947 2012-07-05 244,009,091 -4,943,666 2.9200 8,356,457,506 2012-06-30
1948 2012-07-04 248,952,757 -395,240 2.9792 8,356,457,506 2012-06-30
1949 2012-07-03 249,347,997 147,775 2.9839 8,356,457,506 2012-06-30
1950 2012-06-29 249,200,222 -4,334,028 2.9840 8,351,154,506 2012-05-31
1951 2012-06-28 253,534,250 4,117,794 3.0359 8,351,154,506 2012-05-31
1952 2012-06-27 249,416,456 2,029,925 2.9866 8,351,154,506 2012-05-31
1953 2012-06-26 247,386,531 -1,296,918 2.9623 8,351,154,506 2012-05-31
1954 2012-06-25 248,683,449 240,482 2.9778 8,351,154,506 2012-05-31
1955 2012-06-22 248,442,967 4,494,861 2.9750 8,351,154,506 2012-05-31
1956 2012-06-21 243,948,106 1,440,224 2.9211 8,351,154,506 2012-05-31
1957 2012-06-20 242,507,882 -321,748 2.9039 8,351,154,506 2012-05-31
1958 2012-06-19 242,829,630 -3,359,502 2.9077 8,351,154,506 2012-05-31
1959 2012-06-18 246,189,132 1,064,355 2.9480 8,351,154,506 2012-05-31
1960 2012-06-15 245,124,777 -7,223,559 2.9352 8,351,154,506 2012-05-31
1961 2012-06-14 252,348,336 -1,153,367 3.0217 8,351,154,506 2012-05-31
1962 2012-06-13 253,501,703 -1,570,741 3.0355 8,351,154,506 2012-05-31
1963 2012-06-12 255,072,444 -479,703 3.0543 8,351,154,506 2012-05-31
1964 2012-06-11 255,552,147 -9,452,818 3.0601 8,351,154,506 2012-05-31
1965 2012-06-08 265,004,965 -4,646,818 3.1733 8,351,154,506 2012-05-31
1966 2012-06-07 269,651,783 2,568,844 3.2289 8,351,154,506 2012-05-31
1967 2012-06-06 267,082,939 -1,039,598 3.1982 8,351,154,506 2012-05-31
1968 2012-06-05 268,122,537 10,358,828 3.2106 8,351,154,506 2012-05-31
1969 2012-06-04 257,763,709 6,712,377 3.0866 8,351,154,506 2012-05-31
1970 2012-06-01 251,051,332 -1,646,256 3.0062 8,351,154,506 2012-05-31
1971 2012-05-31 252,697,588 -2,531,813 3.0259 8,351,154,506 2012-05-31
1972 2012-05-30 255,229,401 -446,615 3.0570 8,349,121,306 2012-04-30
1973 2012-05-29 255,676,016 -1,890,355 3.0623 8,349,121,306 2012-04-30
1974 2012-05-28 257,566,371 -1,244,465 3.0850 8,349,121,306 2012-04-30
1975 2012-05-25 258,810,836 -2,746,339 3.0999 8,349,121,306 2012-04-30
1976 2012-05-24 261,557,175 -42,707 3.1328 8,349,121,306 2012-04-30
1977 2012-05-23 261,599,882 -6,475,839 3.1333 8,349,121,306 2012-04-30
1978 2012-05-22 268,075,721 -3,342,821 3.2108 8,349,121,306 2012-04-30
1979 2012-05-21 271,418,542 -32,197,257 3.2509 8,349,121,306 2012-04-30
1980 2012-05-18 303,615,799 -9,744,929 3.6365 8,349,121,306 2012-04-30
1981 2012-05-17 313,360,728 4,841,732 3.7532 8,349,121,306 2012-04-30
1982 2012-05-16 308,518,996 24,340,933 3.6952 8,349,121,306 2012-04-30
1983 2012-05-15 284,178,063 2,062,384 3.4037 8,349,121,306 2012-04-30
1984 2012-05-14 282,115,679 -1,071,822 3.3790 8,349,121,306 2012-04-30
1985 2012-05-11 283,187,501 4,180,934 3.3918 8,349,121,306 2012-04-30
1986 2012-05-10 279,006,567 -2,369,919 3.3417 8,349,121,306 2012-04-30
1987 2012-05-09 281,376,486 1,470,420 3.3701 8,349,121,306 2012-04-30
1988 2012-05-08 279,906,066 -13,690,114 3.3525 8,349,121,306 2012-04-30
1989 2012-05-07 293,596,180 204,860 3.5165 8,349,121,306 2012-04-30
1990 2012-05-04 293,391,320 2,589,279 3.5140 8,349,121,306 2012-04-30
1991 2012-05-03 290,802,041 360,204 3.4830 8,349,121,306 2012-04-30
1992 2012-05-02 290,441,837 2,243,491 3.4787 8,349,121,306 2012-04-30
1993 2012-04-30 288,198,346 -2,496,380 3.4518 8,349,121,306 2012-04-30
1994 2012-04-27 290,694,726 3,589,901 3.4823 8,347,848,906 2012-04-10
1995 2012-04-26 287,104,825 3,380,616 3.4393 8,347,848,906 2012-04-10
1996 2012-04-25 283,724,209 -888,453 3.3988 8,347,848,906 2012-04-10
1997 2012-04-24 284,612,662 -3,902,922 3.4094 8,347,848,906 2012-04-10
1998 2012-04-23 288,515,584 -6,136,371 3.4562 8,347,848,906 2012-04-10
1999 2012-04-20 294,651,955 2,326,548 3.5297 8,347,848,906 2012-04-10
2000 2012-04-19 292,325,407 -6,446,664 3.5018 8,347,848,906 2012-04-10
2001 2012-04-18 298,772,071 754,988 3.5790 8,347,848,906 2012-04-10
2002 2012-04-17 298,017,083 -13,565,730 3.5700 8,347,848,906 2012-04-10
2003 2012-04-16 311,582,813 -2,071,790 3.7325 8,347,848,906 2012-04-10
2004 2012-04-13 313,654,603 1,683,166 3.7573 8,347,848,906 2012-04-10
2005 2012-04-12 311,971,437 5,602,962 3.7371 8,347,848,906 2012-04-10
2006 2012-04-11 306,368,475 -1,954,378 3.6700 8,347,848,906 2012-04-10
2007 2012-04-10 308,322,853 -3,763,667 3.6934 8,347,848,906 2012-04-10
2008 2012-04-05 312,086,520 -12,244,806 3.8353 8,137,196,906 2012-03-31
2009 2012-04-03 324,331,326 2,012,099 3.9858 8,137,196,906 2012-03-31
2010 2012-04-02 322,319,227 -33,838,986 3.9611 8,137,196,906 2012-03-31
2011 2012-03-30 356,158,213 -92,598,828 4.3792 8,132,887,706 2012-02-29
2012 2012-03-29 448,757,041 -5,492,401 5.5178 8,132,887,706 2012-02-29
2013 2012-03-28 454,249,442 207,841,889 5.5853 8,132,887,706 2012-02-29
2014 2012-03-27 246,407,553 -8,771,021 3.0298 8,132,887,706 2012-02-29
2015 2012-03-26 255,178,574 323,021 3.1376 8,132,887,706 2012-02-29
2016 2012-03-23 254,855,553 -1,053,052 3.1336 8,132,887,706 2012-02-29
2017 2012-03-22 255,908,605 -11,762,107 3.1466 8,132,887,706 2012-02-29
2018 2012-03-21 267,670,712 1,438,018 3.2912 8,132,887,706 2012-02-29
2019 2012-03-20 266,232,694 6,389,715 3.2735 8,132,887,706 2012-02-29
2020 2012-03-19 259,842,979 -2,050,602 3.1950 8,132,887,706 2012-02-29
2021 2012-03-16 261,893,581 1,671,550 3.2202 8,132,887,706 2012-02-29
2022 2012-03-15 260,222,031 -1,288,427 3.1996 8,132,887,706 2012-02-29
2023 2012-03-14 261,510,458 -2,766,901 3.2155 8,132,887,706 2012-02-29
2024 2012-03-13 264,277,359 -3,856,978 3.2495 8,132,887,706 2012-02-29
2025 2012-03-12 268,134,337 -29,144,772 3.2969 8,132,887,706 2012-02-29
2026 2012-03-09 297,279,109 24,437,746 3.6553 8,132,887,706 2012-02-29
2027 2012-03-08 272,841,363 -19,353,585 3.3548 8,132,887,706 2012-02-29
2028 2012-03-07 292,194,948 7,809,247 3.5928 8,132,887,706 2012-02-29
2029 2012-03-06 284,385,701 -214,993 3.4967 8,132,887,706 2012-02-29
2030 2012-03-05 284,600,694 -651,421 3.4994 8,132,887,706 2012-02-29
2031 2012-03-02 285,252,115 12,878,306 3.5074 8,132,887,706 2012-02-29
2032 2012-03-01 272,373,809 5,295,297 3.3490 8,132,887,706 2012-02-29
2033 2012-02-29 267,078,512 7,476,379 3.2839 8,132,887,706 2012-02-29
2034 2012-02-28 259,602,133 -6,258,550 3.1925 8,131,725,306 2012-02-28
2035 2012-02-27 265,860,683 -2,095,961 3.2785 8,109,307,306 2012-01-31
2036 2012-02-24 267,956,644 3,031,099 3.3043 8,109,307,306 2012-01-31
2037 2012-02-23 264,925,545 -996,404 3.2669 8,109,307,306 2012-01-31
2038 2012-02-22 265,921,949 2,596,611 3.2792 8,109,307,306 2012-01-31
2039 2012-02-21 263,325,338 -21,928 3.2472 8,109,307,306 2012-01-31
2040 2012-02-20 263,347,266 1,976,892 3.2475 8,109,307,306 2012-01-31
2041 2012-02-17 261,370,374 -879,263 3.2231 8,109,307,306 2012-01-31
2042 2012-02-16 262,249,637 7,923,877 3.2339 8,109,307,306 2012-01-31
2043 2012-02-15 254,325,760 -867,577 3.1362 8,109,307,306 2012-01-31
2044 2012-02-14 255,193,337 -5,165,148 3.1469 8,109,307,306 2012-01-31
2045 2012-02-13 260,358,485 -1,791,143 3.2106 8,109,307,306 2012-01-31
2046 2012-02-10 262,149,628 -9,281,778 3.2327 8,109,307,306 2012-01-31
2047 2012-02-09 271,431,406 8,712,413 3.3472 8,109,307,306 2012-01-31
2048 2012-02-08 262,718,993 -49,048,331 3.2397 8,109,307,306 2012-01-31
2049 2012-02-07 311,767,324 8,905,698 3.8446 8,109,307,306 2012-01-31
2050 2012-02-06 302,861,626 38,217,519 3.7347 8,109,307,306 2012-01-31
2051 2012-02-03 264,644,107 -24,163,188 3.2635 8,109,307,306 2012-01-31
2052 2012-02-02 288,807,295 19,054,606 3.5614 8,109,307,306 2012-01-31
2053 2012-02-01 269,752,689 3,765,223 3.3265 8,109,307,306 2012-01-31
2054 2012-01-31 265,987,466 3,460,613 3.2800 8,109,307,306 2012-01-31
2055 2012-01-30 262,526,853 3,417,632 3.2387 8,105,869,706 2012-01-13
2056 2012-01-27 259,109,221 -4,360,406 3.1966 8,105,869,706 2012-01-13
2057 2012-01-26 263,469,627 -10,252,712 3.2504 8,105,869,706 2012-01-13
2058 2012-01-20 273,722,339 8,474,389 3.3768 8,105,869,706 2012-01-13
2059 2012-01-19 265,247,950 1,065,325 3.2723 8,105,869,706 2012-01-13
2060 2012-01-18 264,182,625 -3,721,390 3.2592 8,105,869,706 2012-01-13
2061 2012-01-17 267,904,015 -8,036,089 3.3051 8,105,869,706 2012-01-13
2062 2012-01-16 275,940,104 -2,863,958 3.4042 8,105,869,706 2012-01-13
2063 2012-01-13 278,804,062 2,571,329 3.4395 8,105,869,706 2012-01-13
2064 2012-01-12 276,232,733 5,267,900 3.4085 8,104,154,706 2011-12-31
2065 2012-01-11 270,964,833 6,432,224 3.3435 8,104,154,706 2011-12-31
2066 2012-01-10 264,532,609 732,970 3.2642 8,104,154,706 2011-12-31
2067 2012-01-09 263,799,639 -1,765,594 3.2551 8,104,154,706 2011-12-31
2068 2012-01-06 265,565,233 -1,285,401 3.2769 8,104,154,706 2011-12-31
2069 2012-01-05 266,850,634 -27,151 3.2928 8,104,154,706 2011-12-31
2070 2012-01-04 266,877,785 950,084 3.2931 8,104,154,706 2011-12-31
2071 2012-01-03 265,927,701 -1,704,435 3.2814 8,104,154,706 2011-12-31
2072 2011-12-30 267,632,136 -1,721,595 3.3024 8,104,154,706 2011-12-30
2073 2011-12-29 269,353,731 1,607,258 3.3239 8,103,518,706 2011-12-16
2074 2011-12-28 267,746,473 -2,586,952 3.3041 8,103,518,706 2011-12-16
2075 2011-12-23 270,333,425 -2,101,358 3.3360 8,103,518,706 2011-12-16
2076 2011-12-22 272,434,783 -1,003,121 3.3619 8,103,518,706 2011-12-16
2077 2011-12-21 273,437,904 4,052,948 3.3743 8,103,518,706 2011-12-16
2078 2011-12-20 269,384,956 88,614 3.3243 8,103,518,706 2011-12-16
2079 2011-12-19 269,296,342 -3,353,310 3.3232 8,103,518,706 2011-12-16
2080 2011-12-16 272,649,652 1,823,939 3.3646 8,103,518,706 2011-12-16
2081 2011-12-15 270,825,713 -480,468 3.3424 8,102,735,006 2011-11-30
2082 2011-12-14 271,306,181 25,914,622 3.3483 8,102,735,006 2011-11-30
2083 2011-12-13 245,391,559 1,307,753 3.0285 8,102,735,006 2011-11-30
2084 2011-12-12 244,083,806 7,473,181 3.0124 8,102,735,006 2011-11-30
2085 2011-12-09 236,610,625 -9,176,980 2.9201 8,102,735,006 2011-11-30
2086 2011-12-08 245,787,605 12,933,322 3.0334 8,102,735,006 2011-11-30
2087 2011-12-07 232,854,283 -5,072,449 2.8738 8,102,735,006 2011-11-30
2088 2011-12-06 237,926,732 -4,376,132 2.9364 8,102,735,006 2011-11-30
2089 2011-12-05 242,302,864 955,841 2.9904 8,102,735,006 2011-11-30
2090 2011-12-02 241,347,023 1,810,056 2.9786 8,102,735,006 2011-11-30
2091 2011-12-01 239,536,967 -7,479,367 2.9562 8,102,735,006 2011-11-30
2092 2011-11-30 247,016,334 -3,001,548 3.0486 8,102,735,006 2011-11-30
2093 2011-11-29 250,017,882 7,728,873 3.0857 8,102,399,006 2011-10-31
2094 2011-11-28 242,289,009 2,002,520 2.9903 8,102,399,006 2011-10-31
2095 2011-11-25 240,286,489 1,109,953 2.9656 8,102,399,006 2011-10-31
2096 2011-11-24 239,176,536 -484,137 2.9519 8,102,399,006 2011-10-31
2097 2011-11-23 239,660,673 1,516,656 2.9579 8,102,399,006 2011-10-31
2098 2011-11-22 238,144,017 234,994 2.9392 8,102,399,006 2011-10-31
2099 2011-11-21 237,909,023 -8,871,569 2.9363 8,102,399,006 2011-10-31
2100 2011-11-18 246,780,592 326,638 3.0458 8,102,399,006 2011-10-31
2101 2011-11-17 246,453,954 678,338 3.0417 8,102,399,006 2011-10-31
2102 2011-11-16 245,775,616 -5,321,668 3.0334 8,102,399,006 2011-10-31
2103 2011-11-15 251,097,284 865,394 3.0990 8,102,399,006 2011-10-31
2104 2011-11-14 250,231,890 -13,689,547 3.0884 8,102,399,006 2011-10-31
2105 2011-11-11 263,921,437 11,071,989 3.2573 8,102,399,006 2011-10-31
2106 2011-11-10 252,849,448 -3,623,173 3.1207 8,102,399,006 2011-10-31
2107 2011-11-09 256,472,621 1,143,733 3.1654 8,102,399,006 2011-10-31
2108 2011-11-08 255,328,888 -8,710,031 3.1513 8,102,399,006 2011-10-31
2109 2011-11-07 264,038,919 -1,635,273 3.2588 8,102,399,006 2011-10-31
2110 2011-11-04 265,674,192 232,813 3.2790 8,102,399,006 2011-10-31
2111 2011-11-03 265,441,379 -2,212,054 3.2761 8,102,399,006 2011-10-31
2112 2011-11-02 267,653,433 -11,681,073 3.3034 8,102,399,006 2011-10-31
2113 2011-11-01 279,334,506 2,178,703 3.4476 8,102,399,006 2011-10-31
2114 2011-10-31 277,155,803 -3,495,633 3.4207 8,102,399,006 2011-10-31
2115 2011-10-28 280,651,436 -2,006,321 3.4639 8,102,143,006 2011-09-30
2116 2011-10-27 282,657,757 -5,888,458 3.4887 8,102,143,006 2011-09-30
2117 2011-10-26 288,546,215 -2,877,107 3.5614 8,102,143,006 2011-09-30
2118 2011-10-25 291,423,322 7,397,313 3.5969 8,102,143,006 2011-09-30
2119 2011-10-24 284,026,009 960,753 3.5056 8,102,143,006 2011-09-30
2120 2011-10-21 283,065,256 -4,103,241 3.4937 8,102,143,006 2011-09-30
2121 2011-10-20 287,168,497 -4,404,309 3.5444 8,102,143,006 2011-09-30
2122 2011-10-19 291,572,806 -6,733,517 3.5987 8,102,143,006 2011-09-30
2123 2011-10-18 298,306,323 2,469,053 3.6818 8,102,143,006 2011-09-30
2124 2011-10-17 295,837,270 -17,573,439 3.6513 8,102,143,006 2011-09-30
2125 2011-10-14 313,410,709 28,154,573 3.8682 8,102,143,006 2011-09-30
2126 2011-10-13 285,256,136 -31,453,307 3.5207 8,102,143,006 2011-09-30
2127 2011-10-12 316,709,443 23,538,034 3.9090 8,102,143,006 2011-09-30
2128 2011-10-11 293,171,409 1,645,931 3.6184 8,102,143,006 2011-09-30
2129 2011-10-10 291,525,478 -9,616,291 3.5981 8,102,143,006 2011-09-30
2130 2011-10-07 301,141,769 -2,966,824 3.7168 8,102,143,006 2011-09-30
2131 2011-10-06 304,108,593 7,709,638 3.7534 8,102,143,006 2011-09-30
2132 2011-10-04 296,398,955 5,832,214 3.6583 8,102,143,006 2011-09-30
2133 2011-10-03 290,566,741 712,102 3.5863 8,102,143,006 2011-09-30
2134 2011-09-30 289,854,639 -1,203,178 3.5775 8,102,143,006 2011-09-30
2135 2011-09-29 291,057,817 0 3.5924 8,102,143,006 2011-08-31
2136 2011-09-28 291,057,817 2,857,824 3.5924 8,102,143,006 2011-08-31
2137 2011-09-27 288,199,993 -3,712,396 3.5571 8,102,143,006 2011-08-31
2138 2011-09-26 291,912,389 -7,348,465 3.6029 8,102,143,006 2011-08-31
2139 2011-09-23 299,260,854 -3,367,553 3.6936 8,102,143,006 2011-08-31
2140 2011-09-22 302,628,407 537,942 3.7352 8,102,143,006 2011-08-31
2141 2011-09-21 302,090,465 765,618 3.7285 8,102,143,006 2011-08-31
2142 2011-09-20 301,324,847 4,643,549 3.7191 8,102,143,006 2011-08-31
2143 2011-09-19 296,681,298 -13,815,917 3.6618 8,102,143,006 2011-08-31
2144 2011-09-16 310,497,215 25,957,026 3.8323 8,102,143,006 2011-08-31
2145 2011-09-15 284,540,189 -8,452,689 3.5119 8,102,143,006 2011-08-31
2146 2011-09-14 292,992,878 -1,790,006 3.6162 8,102,143,006 2011-08-31
2147 2011-09-12 294,782,884 8,365,133 3.6383 8,102,143,006 2011-08-31
2148 2011-09-09 286,417,751 -2,752,658 3.5351 8,102,143,006 2011-08-31
2149 2011-09-08 289,170,409 -2,177,773 3.5691 8,102,143,006 2011-08-31
2150 2011-09-07 291,348,182 -1,313,321 3.5959 8,102,143,006 2011-08-31
2151 2011-09-06 292,661,503 -10,882,263 3.6121 8,102,143,006 2011-08-31
2152 2011-09-05 303,543,766 -4,258,399 3.7465 8,102,143,006 2011-08-31
2153 2011-09-02 307,802,165 -11,908,293 3.7990 8,102,143,006 2011-08-31
2154 2011-09-01 319,710,458 -4,494,609 3.9460 8,102,143,006 2011-08-31
2155 2011-08-31 324,205,067 -22,711,127 4.0015 8,102,143,006 2011-08-31
2156 2011-08-30 346,916,194 -1,223,410 4.2818 8,102,065,006 2011-07-31
2157 2011-08-29 348,139,604 -241,905 4.2969 8,102,065,006 2011-07-31
2158 2011-08-26 348,381,509 4,205,171 4.2999 8,102,065,006 2011-07-31
2159 2011-08-25 344,176,338 -3,639,559 4.2480 8,102,065,006 2011-07-31
2160 2011-08-24 347,815,897 6,714,665 4.2929 8,102,065,006 2011-07-31
2161 2011-08-23 341,101,232 -9,827,150 4.2101 8,102,065,006 2011-07-31
2162 2011-08-22 350,928,382 2,681,044 4.3313 8,102,065,006 2011-07-31
2163 2011-08-19 348,247,338 4,777,530 4.2983 8,102,065,006 2011-07-31
2164 2011-08-18 343,469,808 9,390,421 4.2393 8,102,065,006 2011-07-31
2165 2011-08-17 334,079,387 -3,366,545 4.1234 8,102,065,006 2011-07-31
2166 2011-08-16 337,445,932 -15,255,443 4.1649 8,102,065,006 2011-07-31
2167 2011-08-15 352,701,375 -734,707 4.3532 8,102,065,006 2011-07-31
2168 2011-08-12 353,436,082 -5,082,102 4.3623 8,102,065,006 2011-07-31
2169 2011-08-11 358,518,184 2,661,563 4.4250 8,102,065,006 2011-07-31
2170 2011-08-10 355,856,621 -13,231,919 4.3922 8,102,065,006 2011-07-31
2171 2011-08-09 369,088,540 6,951,027 4.5555 8,102,065,006 2011-07-31
2172 2011-08-08 362,137,513 2,854,542 4.4697 8,102,065,006 2011-07-31
2173 2011-08-05 359,282,971 -7,751,372 4.4345 8,102,065,006 2011-07-31
2174 2011-08-04 367,034,343 -2,569,320 4.5301 8,102,065,006 2011-07-31
2175 2011-08-03 369,603,663 5,389,988 4.5618 8,102,065,006 2011-07-31
2176 2011-08-02 364,213,675 2,954,454 4.4953 8,102,065,006 2011-07-31
2177 2011-08-01 361,259,221 10,039,815 4.4589 8,102,065,006 2011-07-31
2178 2011-07-29 351,219,406 -1,262,252 4.3355 8,101,007,006 2011-06-30
2179 2011-07-28 352,481,658 -12,884,244 4.3511 8,101,007,006 2011-06-30
2180 2011-07-27 365,365,902 243,615 4.5101 8,101,007,006 2011-06-30
2181 2011-07-26 365,122,287 352,344 4.5071 8,101,007,006 2011-06-30
2182 2011-07-25 364,769,943 -8,234,368 4.5028 8,101,007,006 2011-06-30
2183 2011-07-22 373,004,311 -3,084,366 4.6044 8,101,007,006 2011-06-30
2184 2011-07-21 376,088,677 2,367,802 4.6425 8,101,007,006 2011-06-30
2185 2011-07-20 373,720,875 -8,052,326 4.6133 8,101,007,006 2011-06-30
2186 2011-07-19 381,773,201 -11,928,735 4.7127 8,101,007,006 2011-06-30
2187 2011-07-18 393,701,936 -10,770,121 4.8599 8,101,007,006 2011-06-30
2188 2011-07-15 404,472,057 22,601,535 4.9929 8,101,007,006 2011-06-30
2189 2011-07-14 381,870,522 -3,310,375 4.7139 8,101,007,006 2011-06-30
2190 2011-07-13 385,180,897 6,337,961 4.7547 8,101,007,006 2011-06-30
2191 2011-07-12 378,842,936 10,067,181 4.6765 8,101,007,006 2011-06-30
2192 2011-07-11 368,775,755 6,880,815 4.5522 8,101,007,006 2011-06-30
2193 2011-07-08 361,894,940 5,615,858 4.4673 8,101,007,006 2011-06-30
2194 2011-07-07 356,279,082 1,942,253 4.3980 8,101,007,006 2011-06-30
2195 2011-07-06 354,336,829 -3,413,419 4.3740 8,101,007,006 2011-06-30
2196 2011-07-05 357,750,248 7,370,199 4.4161 8,101,007,006 2011-06-30
2197 2011-07-04 350,380,049 1,936,899 4.3251 8,101,007,006 2011-06-30
2198 2011-06-30 348,443,150 3,064,930 4.3012 8,101,007,006 2011-06-30
2199 2011-06-29 345,378,220 12,386,941 4.2637 8,100,425,006 2011-06-17
2200 2011-06-28 332,991,279 2,716,201 4.1108 8,100,425,006 2011-06-17
2201 2011-06-27 330,275,078 18,762,853 4.0773 8,100,425,006 2011-06-17
2202 2011-06-24 311,512,225 -19,676,717 3.8456 8,100,425,006 2011-06-17
2203 2011-06-23 331,188,942 11,516,515 4.0885 8,100,425,006 2011-06-17
2204 2011-06-22 319,672,427 -1,667,650 3.9464 8,100,425,006 2011-06-17
2205 2011-06-21 321,340,077 -227,117 3.9670 8,100,425,006 2011-06-17
2206 2011-06-20 321,567,194 9,395,600 3.9698 8,100,425,006 2011-06-17
2207 2011-06-17 312,171,594 5,866,555 3.8538 8,100,425,006 2011-06-17
2208 2011-06-16 306,305,039 5,056,407 3.7820 8,099,075,606 2011-06-09
2209 2011-06-15 301,248,632 -7,564,636 3.7195 8,099,075,606 2011-06-09
2210 2011-06-14 308,813,268 14,779,306 3.8129 8,099,075,606 2011-06-09
2211 2011-06-13 294,033,962 -1,879,136 3.6305 8,099,075,606 2011-06-09
2212 2011-06-10 295,913,098 -11,269,055 3.6537 8,099,075,606 2011-06-09
2213 2011-06-09 307,182,153 3,329,742 3.7928 8,099,075,606 2011-06-09
2214 2011-06-08 303,852,411 -11,102,214 3.7524 8,097,614,406 2011-05-31
2215 2011-06-07 314,954,625 1,452,140 3.8895 8,097,614,406 2011-05-31
2216 2011-06-03 313,502,485 313,470,485 3.8715 8,097,614,406 2011-05-31
2217 2011-06-02 32,000 0 0.0004 8,097,614,406 2011-05-31
2218 2011-06-01 32,000 0 0.0004 8,097,614,406 2011-05-31
2219 2011-05-31 32,000 0 0.0004 8,097,614,406 2011-05-31
2220 2011-05-30 32,000 0 0.0004 8,095,519,406 2011-05-19
2221 2011-05-27 32,000 0 0.0004 8,095,519,406 2011-05-19
2222 2011-05-26 32,000 0 0.0004 8,095,519,406 2011-05-19
2223 2011-05-25 32,000 0 0.0004 8,095,519,406 2011-05-19
2224 2011-05-24 32,000 0 0.0004 8,095,519,406 2011-05-19
2225 2011-05-23 32,000 -137,279,761 0.0004 8,095,519,406 2011-05-19
2226 2011-05-20 137,311,761 0 1.6961 8,095,519,406 2011-05-19
2227 2011-05-19 137,311,761 3,051,861 1.6961 8,095,519,406 2011-05-19
2228 2011-05-18 134,259,900 1,605,608 3.3169 4,047,759,703 2011-05-09
2229 2011-05-17 132,654,292 803,497 3.2772 4,047,759,703 2011-05-09
2230 2011-05-16 131,850,795 1,256,424 3.2574 4,047,759,703 2011-05-09
2231 2011-05-13 130,594,371 -4,875,866 3.2263 4,047,759,703 2011-05-09
2232 2011-05-12 135,470,237 -2,770,683 3.3468 4,047,759,703 2011-05-09
2233 2011-05-11 138,240,920 -225,067 3.4152 4,047,759,703 2011-05-09
2234 2011-05-09 138,465,987 -704,130 3.4208 4,047,759,703 2011-05-09
2235 2011-05-06 139,170,117 3,389,570 3.4412 4,044,231,853 2011-04-30
2236 2011-05-05 135,780,547 4,426,135 3.3574 4,044,231,853 2011-04-30
2237 2011-05-04 131,354,412 1,870,998 3.2479 4,044,231,853 2011-04-30
2238 2011-05-03 129,483,414 6,428,312 3.2017 4,044,231,853 2011-04-30
2239 2011-04-29 123,055,102 -1,173,382 3.0427 4,044,231,853 2011-04-29
2240 2011-04-28 124,228,484 -16,593 3.0719 4,044,006,053 2011-04-21
2241 2011-04-27 124,245,077 2,110,362 3.0723 4,044,006,053 2011-04-21
2242 2011-04-26 122,134,715 2,054,737 3.0201 4,044,006,053 2011-04-21
2243 2011-04-21 120,079,978 -2,414,563 2.9693 4,044,006,053 2011-04-21
2244 2011-04-20 122,494,541 -1,788,497 3.0307 4,041,762,253 2011-04-12
2245 2011-04-19 124,283,038 -4,724,108 3.0750 4,041,762,253 2011-04-12
2246 2011-04-18 129,007,146 205,061 3.1919 4,041,762,253 2011-04-12
2247 2011-04-15 128,802,085 3,488,903 3.1868 4,041,762,253 2011-04-12
2248 2011-04-14 125,313,182 1,006,239 3.1005 4,041,762,253 2011-04-12
2249 2011-04-13 124,306,943 -1,441,392 3.0756 4,041,762,253 2011-04-12
2250 2011-04-12 125,748,335 -269,513 3.1112 4,041,762,253 2011-04-12
2251 2011-04-11 126,017,848 4,195,973 3.1196 4,039,494,653 2011-03-31
2252 2011-04-08 121,821,875 5,082,543 3.0158 4,039,494,653 2011-03-31
2253 2011-04-07 116,739,332 -9,667,240 2.8899 4,039,494,653 2011-03-31
2254 2011-04-06 126,406,572 7,034,298 3.1293 4,039,494,653 2011-03-31
2255 2011-04-04 119,372,274 -5,181,417 2.9551 4,039,494,653 2011-03-31
2256 2011-04-01 124,553,691 -1,250,044 3.0834 4,039,494,653 2011-03-31
2257 2011-03-31 125,803,735 -150,914 3.1143 4,039,494,653 2011-03-31
2258 2011-03-30 125,954,649 4,334,754 3.1188 4,038,516,953 2011-03-23
2259 2011-03-29 121,619,895 5,090,807 3.0115 4,038,516,953 2011-03-23
2260 2011-03-28 116,529,088 4,698,301 2.8854 4,038,516,953 2011-03-23
2261 2011-03-25 111,830,787 -1,110,604 2.7691 4,038,516,953 2011-03-23
2262 2011-03-24 112,941,391 1,795,479 2.7966 4,038,516,953 2011-03-23
2263 2011-03-23 111,145,912 480,420 2.7521 4,038,516,953 2011-03-23
2264 2011-03-22 110,665,492 -1,181,576 2.7407 4,037,808,353 2011-03-16
2265 2011-03-21 111,847,068 1,438,842 2.7700 4,037,808,353 2011-03-16
2266 2011-03-18 110,408,226 3,734,684 2.7344 4,037,808,353 2011-03-16
2267 2011-03-17 106,673,542 -2,560,717 2.6419 4,037,808,353 2011-03-16
2268 2011-03-16 109,234,259 2,300,669 2.7053 4,037,808,353 2011-03-16
2269 2011-03-15 106,933,590 -243,658 2.6492 4,036,511,253 2011-03-09
2270 2011-03-14 107,177,248 311,927 2.6552 4,036,511,253 2011-03-09
2271 2011-03-11 106,865,321 -794,208 2.6475 4,036,511,253 2011-03-09
2272 2011-03-10 107,659,529 2,012,233 2.6671 4,036,511,253 2011-03-09
2273 2011-03-09 105,647,296 -4,304,182 2.6173 4,036,511,253 2011-03-09
2274 2011-03-08 109,951,478 -1,577,238 2.7263 4,032,962,903 2011-02-28
2275 2011-03-07 111,528,716 6,120,973 2.7654 4,032,962,903 2011-02-28
2276 2011-03-04 105,407,743 -1,754,940 2.6137 4,032,962,903 2011-02-28
2277 2011-03-03 107,162,683 -4,310,068 2.6572 4,032,962,903 2011-02-28
2278 2011-03-02 111,472,751 10,298,976 2.7640 4,032,962,903 2011-02-28
2279 2011-03-01 101,173,775 10,139,835 2.5087 4,032,962,903 2011-02-28
2280 2011-02-28 91,033,940 -2,675,522 2.2572 4,032,962,903 2011-02-28
2281 2011-02-25 93,709,462 930,772 2.3248 4,030,827,353 2011-02-16
2282 2011-02-24 92,778,690 718,127 2.3017 4,030,827,353 2011-02-16
2283 2011-02-23 92,060,563 1,203,370 2.2839 4,030,827,353 2011-02-16
2284 2011-02-22 90,857,193 2,233,497 2.2541 4,030,827,353 2011-02-16
2285 2011-02-21 88,623,696 454,024 2.1986 4,030,827,353 2011-02-16
2286 2011-02-18 88,169,672 -1,242,123 2.1874 4,030,827,353 2011-02-16
2287 2011-02-17 89,411,795 -2,180,535 2.2182 4,030,827,353 2011-02-16
2288 2011-02-16 91,592,330 2,924,410 2.2723 4,030,827,353 2011-02-16
2289 2011-02-15 88,667,920 4,813,071 2.2012 4,028,245,053 2011-01-31
2290 2011-02-14 83,854,849 -2,535,936 2.0817 4,028,245,053 2011-01-31
2291 2011-02-11 86,390,785 5,329,592 2.1446 4,028,245,053 2011-01-31
2292 2011-02-10 81,061,193 2,434,592 2.0123 4,028,245,053 2011-01-31
2293 2011-02-09 78,626,601 940,743 1.9519 4,028,245,053 2011-01-31
2294 2011-02-08 77,685,858 1,972,560 1.9285 4,028,245,053 2011-01-31
2295 2011-02-07 75,713,298 -2,460,642 1.8796 4,028,245,053 2011-01-31
2296 2011-02-02 78,173,940 176,000 1.9406 4,028,245,053 2011-01-31
2297 2011-02-01 77,997,940 27,854 1.9363 4,028,245,053 2011-01-31
2298 2011-01-31 77,970,086 -147,962 1.9356 4,028,245,053 2011-01-31
2299 2011-01-28 78,118,048 -272,614 1.9396 4,027,439,053 2011-01-20
2300 2011-01-27 78,390,662 585,111 1.9464 4,027,439,053 2011-01-20
2301 2011-01-26 77,805,551 -3,262,860 1.9319 4,027,439,053 2011-01-20
2302 2011-01-25 81,068,411 -2,560,464 2.0129 4,027,439,053 2011-01-20
2303 2011-01-24 83,628,875 -1,737,994 2.0765 4,027,439,053 2011-01-20
2304 2011-01-21 85,366,869 -1,615,513 2.1196 4,027,439,053 2011-01-20
2305 2011-01-20 86,982,382 -3,010,954 2.1597 4,027,439,053 2011-01-20
2306 2011-01-19 89,993,336 -7,183,426 2.2355 4,025,678,753 2011-01-11
2307 2011-01-18 97,176,762 -202,108 2.4139 4,025,678,753 2011-01-11
2308 2011-01-17 97,378,870 5,318,710 2.4189 4,025,678,753 2011-01-11
2309 2011-01-14 92,060,160 -11,439,584 2.2868 4,025,678,753 2011-01-11
2310 2011-01-13 103,499,744 10,327,358 2.5710 4,025,678,753 2011-01-11
2311 2011-01-12 93,172,386 -4,750,243 2.3145 4,025,678,753 2011-01-11
2312 2011-01-11 97,922,629 10,633,728 2.4325 4,025,678,753 2011-01-11
2313 2011-01-10 87,288,901 -2,885,478 2.1690 4,024,469,403 2010-12-31
2314 2011-01-07 90,174,379 2,962,256 2.2407 4,024,469,403 2010-12-31
2315 2011-01-06 87,212,123 -603,289 2.1670 4,024,469,403 2010-12-31
2316 2011-01-05 87,815,412 240,600 2.1820 4,024,469,403 2010-12-31
2317 2011-01-04 87,574,812 -521,497 2.1761 4,024,469,403 2010-12-31
2318 2011-01-03 88,096,309 591,916 2.1890 4,024,469,403 2010-12-31
2319 2010-12-31 87,504,393 312,000 2.1743 4,024,469,403 2010-12-31
2320 2010-12-30 87,192,393 -2,784,325 2.1666 4,024,469,403 2010-12-30
2321 2010-12-29 89,976,718 -5,448,795 2.2362 4,023,618,553 2010-12-21
2322 2010-12-28 95,425,513 897,928 2.3716 4,023,618,553 2010-12-21
2323 2010-12-24 94,527,585 0 2.3493 4,023,618,553 2010-12-21
2324 2010-12-23 94,527,585 -2,598,001 2.3493 4,023,618,553 2010-12-21
2325 2010-12-22 97,125,586 -401,931 2.4139 4,023,618,553 2010-12-21
2326 2010-12-21 97,527,517 177,618 2.4239 4,023,618,553 2010-12-21
2327 2010-12-20 97,349,899 3,080,113 2.4206 4,021,730,553 2010-12-10
2328 2010-12-17 94,269,786 1,373,327 2.3440 4,021,730,553 2010-12-10
2329 2010-12-16 92,896,459 -8,916,477 2.3099 4,021,730,553 2010-12-10
2330 2010-12-15 101,812,936 25,013 2.5316 4,021,730,553 2010-12-10
2331 2010-12-14 101,787,923 -338,443 2.5309 4,021,730,553 2010-12-10
2332 2010-12-13 102,126,366 -2,312,212 2.5394 4,021,730,553 2010-12-10
2333 2010-12-10 104,438,578 190,747 2.5969 4,021,730,553 2010-12-10
2334 2010-12-09 104,247,831 1,395,748 2.5926 4,020,904,053 2010-11-30
2335 2010-12-08 102,852,083 -2,776,651 2.5579 4,020,904,053 2010-11-30
2336 2010-12-07 105,628,734 5,322,887 2.6270 4,020,904,053 2010-11-30
2337 2010-12-06 100,305,847 1,395,895 2.4946 4,020,904,053 2010-11-30
2338 2010-12-03 98,909,952 -5,221,821 2.4599 4,020,904,053 2010-11-30
2339 2010-12-02 104,131,773 1,526,261 2.5898 4,020,904,053 2010-11-30
2340 2010-12-01 102,605,512 -1,112,337 2.5518 4,020,904,053 2010-11-30
2341 2010-11-30 103,717,849 -2,764,053 2.5795 4,020,904,053 2010-11-30
2342 2010-11-29 106,481,902 -200,252 2.6500 4,018,223,153 2010-11-12
2343 2010-11-26 106,682,154 -695,995 2.6550 4,018,223,153 2010-11-12
2344 2010-11-25 107,378,149 -1,970,509 2.6723 4,018,223,153 2010-11-12
2345 2010-11-24 109,348,658 1,195,492 2.7213 4,018,223,153 2010-11-12
2346 2010-11-23 108,153,166 -2,297,845 2.6916 4,018,223,153 2010-11-12
2347 2010-11-22 110,451,011 -2,001,903 2.7488 4,018,223,153 2010-11-12
2348 2010-11-19 112,452,914 -626,645 2.7986 4,018,223,153 2010-11-12
2349 2010-11-18 113,079,559 -4,215,436 2.8142 4,018,223,153 2010-11-12
2350 2010-11-17 117,294,995 1,594,310 2.9191 4,018,223,153 2010-11-12
2351 2010-11-16 115,700,685 -3,944,671 2.8794 4,018,223,153 2010-11-12
2352 2010-11-15 119,645,356 -4,820,319 2.9776 4,018,223,153 2010-11-12
2353 2010-11-12 124,465,675 -2,417,052 3.0975 4,018,223,153 2010-11-12
2354 2010-11-11 126,882,727 -4,075,916 3.1589 4,016,679,853 2010-11-04
2355 2010-11-10 130,958,643 2,012,679 3.2604 4,016,679,853 2010-11-04
2356 2010-11-09 128,945,964 -6,551,186 3.2103 4,016,679,853 2010-11-04
2357 2010-11-08 135,497,150 -5,547,545 3.3734 4,016,679,853 2010-11-04
2358 2010-11-05 141,044,695 25,824,337 3.5115 4,016,679,853 2010-11-04
2359 2010-11-04 115,220,358 2,561,927 2.8685 4,016,679,853 2010-11-04
2360 2010-11-03 112,658,431 -975,193 2.9484 3,820,960,436 2010-10-31
2361 2010-11-02 113,633,624 -2,018,289 2.9740 3,820,960,436 2010-10-31
2362 2010-11-01 115,651,913 -1,162,720 3.0268 3,820,960,436 2010-10-31
2363 2010-10-29 116,814,633 664,566 3.0572 3,820,960,436 2010-10-29
2364 2010-10-28 116,150,067 1,366,415 3.0412 3,819,207,036 2010-10-13
2365 2010-10-27 114,783,652 1,741,313 3.0054 3,819,207,036 2010-10-13
2366 2010-10-26 113,042,339 -1,130,469 2.9598 3,819,207,036 2010-10-13
2367 2010-10-25 114,172,808 1,974,467 2.9894 3,819,207,036 2010-10-13
2368 2010-10-22 112,198,341 -977,713 2.9377 3,819,207,036 2010-10-13
2369 2010-10-21 113,176,054 1,243,699 2.9633 3,819,207,036 2010-10-13
2370 2010-10-20 111,932,355 501,461 2.9308 3,819,207,036 2010-10-13
2371 2010-10-19 111,430,894 1,533,123 2.9176 3,819,207,036 2010-10-13
2372 2010-10-18 109,897,771 548,641 2.8775 3,819,207,036 2010-10-13
2373 2010-10-15 109,349,130 1,137,237 2.8631 3,819,207,036 2010-10-13
2374 2010-10-14 108,211,893 -804,000 2.8334 3,819,207,036 2010-10-13
2375 2010-10-13 109,015,893 759,743 2.8544 3,819,207,036 2010-10-13
2376 2010-10-12 108,256,150 -34,973 2.8353 3,818,179,036 2010-09-30
2377 2010-10-11 108,291,123 491,119 2.8362 3,818,179,036 2010-09-30
2378 2010-10-08 107,800,004 -269,300 2.8233 3,818,179,036 2010-09-30
2379 2010-10-07 108,069,304 -1,052,942 2.8304 3,818,179,036 2010-09-30
2380 2010-10-06 109,122,246 1,832,817 2.8580 3,818,179,036 2010-09-30
2381 2010-10-05 107,289,429 1,296,192 2.8100 3,818,179,036 2010-09-30
2382 2010-10-04 105,993,237 1,135,875 2.7760 3,818,179,036 2010-09-30
2383 2010-09-30 104,857,362 48,270 2.7463 3,818,179,036 2010-09-30
2384 2010-09-29 104,809,092 -175,115 2.7459 3,816,984,536 2010-09-22
2385 2010-09-28 104,984,207 1,862,129 2.7504 3,816,984,536 2010-09-22
2386 2010-09-27 103,122,078 96,639 2.7017 3,816,984,536 2010-09-22
2387 2010-09-24 103,025,439 -427,894 2.6991 3,816,984,536 2010-09-22
2388 2010-09-22 103,453,333 -1,504,529 2.7103 3,816,984,536 2010-09-22
2389 2010-09-21 104,957,862 1,880,813 2.7514 3,814,760,286 2010-09-10
2390 2010-09-20 103,077,049 -122,027 2.7021 3,814,760,286 2010-09-10
2391 2010-09-17 103,199,076 -585,375 2.7053 3,814,760,286 2010-09-10
2392 2010-09-16 103,784,451 -67,177 2.7206 3,814,760,286 2010-09-10
2393 2010-09-15 103,851,628 -577,195 2.7224 3,814,760,286 2010-09-10
2394 2010-09-14 104,428,823 2,057,851 2.7375 3,814,760,286 2010-09-10
2395 2010-09-13 102,370,972 -2,441,526 2.6835 3,814,760,286 2010-09-10
2396 2010-09-10 104,812,498 -89,179 2.7476 3,814,760,286 2010-09-10
2397 2010-09-09 104,901,677 -493,274 2.7504 3,814,117,986 2010-08-31
2398 2010-09-08 105,394,951 392,442 2.7633 3,814,117,986 2010-08-31
2399 2010-09-07 105,002,509 -72,513 2.7530 3,814,117,986 2010-08-31
2400 2010-09-06 105,075,022 -1,348,227 2.7549 3,814,117,986 2010-08-31
2401 2010-09-03 106,423,249 891,049 2.7902 3,814,117,986 2010-08-31
2402 2010-09-02 105,532,200 -3,284,602 2.7669 3,814,117,986 2010-08-31
2403 2010-09-01 108,816,802 685 2.8530 3,814,117,986 2010-08-31
2404 2010-08-31 108,816,117 -1,299,104 2.8530 3,814,117,986 2010-08-31
2405 2010-08-30 110,115,221 -204,042 2.8876 3,813,437,586 2010-08-11
2406 2010-08-27 110,319,263 -6,199,944 2.8929 3,813,437,586 2010-08-11
2407 2010-08-26 116,519,207 -369,339 3.0555 3,813,437,586 2010-08-11
2408 2010-08-25 116,888,546 -3,754,000 3.0652 3,813,437,586 2010-08-11
2409 2010-08-24 120,642,546 1,637,104 3.1636 3,813,437,586 2010-08-11
2410 2010-08-23 119,005,442 3,757,798 3.1207 3,813,437,586 2010-08-11
2411 2010-08-20 115,247,644 -878,737 3.0221 3,813,437,586 2010-08-11
2412 2010-08-19 116,126,381 -338,927 3.0452 3,813,437,586 2010-08-11
2413 2010-08-18 116,465,308 -6,568,619 3.0541 3,813,437,586 2010-08-11
2414 2010-08-17 123,033,927 1,317,358 3.2263 3,813,437,586 2010-08-11
2415 2010-08-16 121,716,569 1,164,275 3.1918 3,813,437,586 2010-08-11
2416 2010-08-13 120,552,294 122,820 3.1612 3,813,437,586 2010-08-11
2417 2010-08-12 120,429,474 82,645 3.1580 3,813,437,586 2010-08-11
2418 2010-08-11 120,346,829 2,348,595 3.1559 3,813,437,586 2010-08-11
2419 2010-08-10 117,998,234 4,047,450 3.0945 3,813,152,686 2010-07-31
2420 2010-08-09 113,950,784 560,264 2.9884 3,813,152,686 2010-07-31
2421 2010-08-06 113,390,520 1,208,421 2.9737 3,813,152,686 2010-07-31
2422 2010-08-05 112,182,099 1,469,565 2.9420 3,813,152,686 2010-07-31
2423 2010-08-04 110,712,534 4,224,501 2.9034 3,813,152,686 2010-07-31
2424 2010-08-03 106,488,033 1,640,817 2.7927 3,813,152,686 2010-07-31
2425 2010-08-02 104,847,216 443,726 2.7496 3,813,152,686 2010-07-31
2426 2010-07-30 104,403,490 -745,331 2.7380 3,813,152,686 2010-07-30
2427 2010-07-29 105,148,821 -403,662 2.7583 3,812,099,186 2010-07-14
2428 2010-07-28 105,552,483 -475,126 2.7689 3,812,099,186 2010-07-14
2429 2010-07-27 106,027,609 -1,170,008 2.7813 3,812,099,186 2010-07-14
2430 2010-07-26 107,197,617 1,982,608 2.8120 3,812,099,186 2010-07-14
2431 2010-07-23 105,215,009 231,020 2.7600 3,812,099,186 2010-07-14
2432 2010-07-22 104,983,989 642,188 2.7540 3,812,099,186 2010-07-14
2433 2010-07-21 104,341,801 222,723 2.7371 3,812,099,186 2010-07-14
2434 2010-07-20 104,119,078 -57,129 2.7313 3,812,099,186 2010-07-14
2435 2010-07-19 104,176,207 143,838 2.7328 3,812,099,186 2010-07-14
2436 2010-07-16 104,032,369 400,164 2.7290 3,812,099,186 2010-07-14
2437 2010-07-15 103,632,205 3,033,609 2.7185 3,812,099,186 2010-07-14
2438 2010-07-14 100,598,596 -1,167,676 2.6389 3,812,099,186 2010-07-14
2439 2010-07-13 101,766,272 -1,619,713 2.6697 3,811,874,186 2010-06-30
2440 2010-07-12 103,385,985 783,330 2.7122 3,811,874,186 2010-06-30
2441 2010-07-09 102,602,655 -3,703,523 2.6917 3,811,874,186 2010-06-30
2442 2010-07-08 106,306,178 -952,102 2.7888 3,811,874,186 2010-06-30
2443 2010-07-07 107,258,280 1,268,015 2.8138 3,811,874,186 2010-06-30
2444 2010-07-06 105,990,265 -1,827,221 2.7805 3,811,874,186 2010-06-30
2445 2010-07-05 107,817,486 380,145 2.8285 3,811,874,186 2010-06-30
2446 2010-07-02 107,437,341 4,912,528 2.8185 3,811,874,186 2010-06-30
2447 2010-06-30 102,524,813 2,102,280 2.6896 3,811,874,186 2010-06-30
2448 2010-06-29 100,422,533 -1,574,226 2.6359 3,809,798,186 2010-06-08
2449 2010-06-28 101,996,759 -833,385 2.6772 3,809,798,186 2010-06-08
2450 2010-06-25 102,830,144 -1,392,821 2.6991 3,809,798,186 2010-06-08
2451 2010-06-24 104,222,965 1,831,956 2.7357 3,809,798,186 2010-06-08
2452 2010-06-23 102,391,009 938,401 2.6876 3,809,798,186 2010-06-08
2453 2010-06-22 101,452,608 -77,702 2.6629 3,809,798,186 2010-06-08
2454 2010-06-21 101,530,310 -66,367 2.6650 3,809,798,186 2010-06-08
2455 2010-06-18 101,596,677 -2,294,856 2.6667 3,809,798,186 2010-06-08
2456 2010-06-17 103,891,533 442,150 2.7270 3,809,798,186 2010-06-08
2457 2010-06-15 103,449,383 -193,650 2.7154 3,809,798,186 2010-06-08
2458 2010-06-14 103,643,033 209,112 2.7204 3,809,798,186 2010-06-08
2459 2010-06-11 103,433,921 -1,953,137 2.7149 3,809,798,186 2010-06-08
2460 2010-06-10 105,387,058 1,092,043 2.7662 3,809,798,186 2010-06-08
2461 2010-06-09 104,295,015 -1,706,307 2.7375 3,809,798,186 2010-06-08
2462 2010-06-08 106,001,322 -1,716,797 2.7823 3,809,798,186 2010-06-08
2463 2010-06-07 107,718,119 -255,082 2.8277 3,809,343,186 2010-05-31
2464 2010-06-04 107,973,201 325,009 2.8344 3,809,343,186 2010-05-31
2465 2010-06-03 107,648,192 3,354,132 2.8259 3,809,343,186 2010-05-31
2466 2010-06-02 104,294,060 -4,224 2.7378 3,809,343,186 2010-05-31
2467 2010-06-01 104,298,284 -1,492,418 2.7380 3,809,343,186 2010-05-31
2468 2010-05-31 105,790,702 1,784,851 2.7771 3,809,343,186 2010-05-31
2469 2010-05-28 104,005,851 1,173,646 2.7310 3,808,325,436 2010-05-10
2470 2010-05-27 102,832,205 -1,509,126 2.7002 3,808,325,436 2010-05-10
2471 2010-05-26 104,341,331 2,336,726 2.7398 3,808,325,436 2010-05-10
2472 2010-05-25 102,004,605 -194,687 2.6785 3,808,325,436 2010-05-10
2473 2010-05-24 102,199,292 -928,036 2.6836 3,808,325,436 2010-05-10
2474 2010-05-20 103,127,328 -1,713,164 2.7079 3,808,325,436 2010-05-10
2475 2010-05-19 104,840,492 -1,569,408 2.7529 3,808,325,436 2010-05-10
2476 2010-05-18 106,409,900 3,298,654 2.7941 3,808,325,436 2010-05-10
2477 2010-05-17 103,111,246 -1,836,498 2.7075 3,808,325,436 2010-05-10
2478 2010-05-14 104,947,744 -1,301,431 2.7557 3,808,325,436 2010-05-10
2479 2010-05-13 106,249,175 -1,517,389 2.7899 3,808,325,436 2010-05-10
2480 2010-05-12 107,766,564 -11,769,687 2.8298 3,808,325,436 2010-05-10
2481 2010-05-11 119,536,251 -167,578 3.1388 3,808,325,436 2010-05-10
2482 2010-05-10 119,703,829 3,641,166 3.1432 3,808,325,436 2010-05-10
2483 2010-05-07 116,062,663 -227,369 3.0595 3,793,519,586 2010-04-30
2484 2010-05-06 116,290,032 -1,659,649 3.0655 3,793,519,586 2010-04-30
2485 2010-05-05 117,949,681 -265,773 3.1092 3,793,519,586 2010-04-30
2486 2010-05-04 118,215,454 2,769,988 3.1162 3,793,519,586 2010-04-30
2487 2010-05-03 115,445,466 -1,561,763 3.0432 3,793,519,586 2010-04-30
2488 2010-04-30 117,007,229 -214,882 3.0844 3,793,519,586 2010-04-30
2489 2010-04-29 117,222,111 -1,985,470 3.0932 3,789,626,686 2010-04-22
2490 2010-04-28 119,207,581 523,974 3.1456 3,789,626,686 2010-04-22
2491 2010-04-27 118,683,607 -2,161,543 3.1318 3,789,626,686 2010-04-22
2492 2010-04-26 120,845,150 -810,145 3.1888 3,789,626,686 2010-04-22
2493 2010-04-23 121,655,295 -3,007,413 3.2102 3,789,626,686 2010-04-22
2494 2010-04-22 124,662,708 805,658 3.2896 3,789,626,686 2010-04-22
2495 2010-04-21 123,857,050 1,477,598 3.2698 3,787,854,686 2010-04-13
2496 2010-04-20 122,379,452 725,220 3.2308 3,787,854,686 2010-04-13
2497 2010-04-19 121,654,232 117,617 3.2117 3,787,854,686 2010-04-13
2498 2010-04-16 121,536,615 987,794 3.2086 3,787,854,686 2010-04-13
2499 2010-04-15 120,548,821 -269,242 3.1825 3,787,854,686 2010-04-13
2500 2010-04-14 120,818,063 3,308,497 3.1896 3,787,854,686 2010-04-13
2501 2010-04-13 117,509,566 271,441 3.1023 3,787,854,686 2010-04-13
2502 2010-04-12 117,238,125 3,426,524 3.0964 3,786,234,686 2010-03-31
2503 2010-04-09 113,811,601 2,025,391 3.0059 3,786,234,686 2010-03-31
2504 2010-04-08 111,786,210 1,683,066 2.9524 3,786,234,686 2010-03-31
2505 2010-04-07 110,103,144 1,132,735 2.9080 3,786,234,686 2010-03-31
2506 2010-04-01 108,970,409 -3,798,758 2.8781 3,786,234,686 2010-03-31
2507 2010-03-31 112,769,167 -4,283,378 2.9784 3,786,234,686 2010-03-31
2508 2010-03-30 117,052,545 3,244,825 3.0931 3,784,311,686 2010-03-23
2509 2010-03-29 113,807,720 274,904 3.0074 3,784,311,686 2010-03-23
2510 2010-03-26 113,532,816 4,324,192 3.0001 3,784,311,686 2010-03-23
2511 2010-03-25 109,208,624 -1,443,203 2.8858 3,784,311,686 2010-03-23
2512 2010-03-24 110,651,827 -2,053,073 2.9240 3,784,311,686 2010-03-23
2513 2010-03-23 112,704,900 2,261,165 2.9782 3,784,311,686 2010-03-23
2514 2010-03-22 110,443,735 -2,153,082 2.9194 3,783,032,686 2010-03-16
2515 2010-03-19 112,596,817 2,058,149 2.9764 3,783,032,686 2010-03-16
2516 2010-03-18 110,538,668 15,210 2.9220 3,783,032,686 2010-03-16
2517 2010-03-17 110,523,458 -504,465 2.9216 3,783,032,686 2010-03-16
2518 2010-03-16 111,027,923 1,833,775 2.9349 3,783,032,686 2010-03-16
2519 2010-03-15 109,194,148 -613,052 2.8878 3,781,264,686 2010-03-10
2520 2010-03-12 109,807,200 1,868,495 2.9040 3,781,264,686 2010-03-10
2521 2010-03-11 107,938,705 -964,621 2.8546 3,781,264,686 2010-03-10
2522 2010-03-10 108,903,326 3,966,234 2.8801 3,781,264,686 2010-03-10
2523 2010-03-09 104,937,092 55,272 2.7760 3,780,151,686 2010-02-28
2524 2010-03-08 104,881,820 -779,401 2.7745 3,780,151,686 2010-02-28
2525 2010-03-05 105,661,221 -541,341 2.7952 3,780,151,686 2010-02-28
2526 2010-03-04 106,202,562 -1,993,076 2.8095 3,780,151,686 2010-02-28
2527 2010-03-03 108,195,638 -399,535 2.8622 3,780,151,686 2010-02-28
2528 2010-03-02 108,595,173 2,912,185 2.8728 3,780,151,686 2010-02-28
2529 2010-03-01 105,682,988 -1,631,148 2.7957 3,780,151,686 2010-02-28
2530 2010-02-26 107,314,136 283,376 2.8389 3,780,151,686 2010-02-26
2531 2010-02-25 107,030,760 56,163 2.8319 3,779,453,586 2010-02-10
2532 2010-02-24 106,974,597 1,368,880 2.8304 3,779,453,586 2010-02-10
2533 2010-02-23 105,605,717 254,931 2.7942 3,779,453,586 2010-02-10
2534 2010-02-22 105,350,786 -354,074 2.7875 3,779,453,586 2010-02-10
2535 2010-02-19 105,704,860 -2,747,545 2.7968 3,779,453,586 2010-02-10
2536 2010-02-18 108,452,405 -781,042 2.8695 3,779,453,586 2010-02-10
2537 2010-02-17 109,233,447 -5,819,638 2.8902 3,779,453,586 2010-02-10
2538 2010-02-12 115,053,085 525,670 3.0442 3,779,453,586 2010-02-10
2539 2010-02-11 114,527,415 -2,174,283 3.0303 3,779,453,586 2010-02-10
2540 2010-02-10 116,701,698 -791,417 3.0878 3,779,453,586 2010-02-10
2541 2010-02-09 117,493,115 -610,126 3.1093 3,778,774,586 2010-01-31
2542 2010-02-08 118,103,241 298,872 3.1254 3,778,774,586 2010-01-31
2543 2010-02-05 117,804,369 -64,942 3.1175 3,778,774,586 2010-01-31
2544 2010-02-04 117,869,311 -3,090,141 3.1192 3,778,774,586 2010-01-31
2545 2010-02-03 120,959,452 -3,134,833 3.2010 3,778,774,586 2010-01-31
2546 2010-02-02 124,094,285 -7,327,244 3.2840 3,778,774,586 2010-01-31
2547 2010-02-01 131,421,529 -683,162 3.4779 3,778,774,586 2010-01-31
2548 2010-01-29 132,104,691 -1,980,223 3.4960 3,778,774,586 2010-01-29
2549 2010-01-28 134,084,914 1,943,744 3.5497 3,777,311,586 2010-01-20
2550 2010-01-27 132,141,170 933,070 3.4983 3,777,311,586 2010-01-20
2551 2010-01-26 131,208,100 2,452,913 3.4736 3,777,311,586 2010-01-20
2552 2010-01-25 128,755,187 387,806 3.4086 3,777,311,586 2010-01-20
2553 2010-01-22 128,367,381 -919,400 3.3984 3,777,311,586 2010-01-20
2554 2010-01-21 129,286,781 -1,636,995 3.4227 3,777,311,586 2010-01-20
2555 2010-01-20 130,923,776 -1,123,692 3.4661 3,777,311,586 2010-01-20
2556 2010-01-19 132,047,468 610,104 3.4966 3,776,420,586 2010-01-13
2557 2010-01-18 131,437,364 1,247,430 3.4805 3,776,420,586 2010-01-13
2558 2010-01-15 130,189,934 -1,896,911 3.4474 3,776,420,586 2010-01-13
2559 2010-01-14 132,086,845 133,469 3.4977 3,776,420,586 2010-01-13
2560 2010-01-13 131,953,376 37,354 3.4941 3,776,420,586 2010-01-13
2561 2010-01-12 131,916,022 -67,445 3.4934 3,776,117,386 2009-12-31
2562 2010-01-11 131,983,467 -940,707 3.4952 3,776,117,386 2009-12-31
2563 2010-01-08 132,924,174 5,151,791 3.5201 3,776,117,386 2009-12-31
2564 2010-01-07 127,772,383 -1,069,418 3.3837 3,776,117,386 2009-12-31
2565 2010-01-06 128,841,801 986,056 3.4120 3,776,117,386 2009-12-31
2566 2010-01-05 127,855,745 729,543 3.3859 3,776,117,386 2009-12-31
2567 2010-01-04 127,126,202 -125,346 3.3666 3,776,117,386 2009-12-31
2568 2009-12-31 127,251,548 66,000 3.3699 3,776,117,386 2009-12-31
2569 2009-12-30 127,185,548 833,156 3.3682 3,776,117,386 2009-12-30
2570 2009-12-29 126,352,392 -4,623,836 3.3466 3,775,578,386 2009-12-09
2571 2009-12-28 130,976,228 4,587,726 3.4690 3,775,578,386 2009-12-09
2572 2009-12-24 126,388,502 0 3.3475 3,775,578,386 2009-12-09
2573 2009-12-23 126,388,502 -831,981 3.3475 3,775,578,386 2009-12-09
2574 2009-12-22 127,220,483 1,481,712 3.3696 3,775,578,386 2009-12-09
2575 2009-12-21 125,738,771 -1,248,546 3.3303 3,775,578,386 2009-12-09
2576 2009-12-18 126,987,317 2,270,105 3.3634 3,775,578,386 2009-12-09
2577 2009-12-17 124,717,212 -1,935,035 3.3033 3,775,578,386 2009-12-09
2578 2009-12-16 126,652,247 113,282 3.3545 3,775,578,386 2009-12-09
2579 2009-12-15 126,538,965 622,292 3.3515 3,775,578,386 2009-12-09
2580 2009-12-14 125,916,673 -549,586 3.3350 3,775,578,386 2009-12-09
2581 2009-12-11 126,466,259 -1,647,798 3.3496 3,775,578,386 2009-12-09
2582 2009-12-10 128,114,057 -1,799,427 3.3932 3,775,578,386 2009-12-09
2583 2009-12-09 129,913,484 799,905 3.4409 3,775,578,386 2009-12-09
2584 2009-12-08 129,113,579 2,716,818 3.4202 3,774,997,386 2009-11-30
2585 2009-12-07 126,396,761 -2,629,435 3.3483 3,774,997,386 2009-11-30
2586 2009-12-04 129,026,196 -3,373,535 3.4179 3,774,997,386 2009-11-30
2587 2009-12-03 132,399,731 779,038 3.5073 3,774,997,386 2009-11-30
2588 2009-12-02 131,620,693 323,650 3.4866 3,774,997,386 2009-11-30
2589 2009-12-01 131,297,043 2,194,462 3.4781 3,774,997,386 2009-11-30
2590 2009-11-30 129,102,581 -563,567 3.4199 3,774,997,386 2009-11-30
2591 2009-11-27 129,666,148 3,978,830 3.4360 3,773,712,386 2009-11-20
2592 2009-11-26 125,687,318 -1,942,903 3.3306 3,773,712,386 2009-11-20
2593 2009-11-25 127,630,221 5,575,254 3.3821 3,773,712,386 2009-11-20
2594 2009-11-24 122,054,967 2,588,180 3.2343 3,773,712,386 2009-11-20
2595 2009-11-23 119,466,787 -680,130 3.1658 3,773,712,386 2009-11-20
2596 2009-11-20 120,146,917 -3,160,954 3.1838 3,773,712,386 2009-11-20
2597 2009-11-19 123,307,871 536,786 3.2682 3,773,016,386 2009-11-11
2598 2009-11-18 122,771,085 -660,296 3.2539 3,773,016,386 2009-11-11
2599 2009-11-17 123,431,381 -331,547 3.2714 3,773,016,386 2009-11-11
2600 2009-11-16 123,762,928 2,076,813 3.2802 3,773,016,386 2009-11-11
2601 2009-11-13 121,686,115 -1,563,843 3.2252 3,773,016,386 2009-11-11
2602 2009-11-12 123,249,958 103,837 3.2666 3,773,016,386 2009-11-11
2603 2009-11-11 123,146,121 -1,793,734 3.2639 3,773,016,386 2009-11-11
2604 2009-11-10 124,939,855 1,522,734 3.3130 3,771,149,386 2009-10-31
2605 2009-11-09 123,417,121 -3,731,600 3.2727 3,771,149,386 2009-10-31
2606 2009-11-06 127,148,721 2,547,244 3.3716 3,771,149,386 2009-10-31
2607 2009-11-05 124,601,477 -970,923 3.3041 3,771,149,386 2009-10-31
2608 2009-11-04 125,572,400 930,647 3.3298 3,771,149,386 2009-10-31
2609 2009-11-03 124,641,753 459,441 3.3051 3,771,149,386 2009-10-31
2610 2009-11-02 124,182,312 663,791 3.2930 3,771,149,386 2009-10-31
2611 2009-10-30 123,518,521 -643,740 3.2754 3,771,149,386 2009-10-30
2612 2009-10-29 124,162,261 1,014,078 3.2931 3,770,394,786 2009-10-21
2613 2009-10-28 123,148,183 4,095,593 3.2662 3,770,394,786 2009-10-21
2614 2009-10-27 119,052,590 847,190 3.1576 3,770,394,786 2009-10-21
2615 2009-10-23 118,205,400 -4,949,471 3.1351 3,770,394,786 2009-10-21
2616 2009-10-22 123,154,871 1,982,658 3.2664 3,770,394,786 2009-10-21
2617 2009-10-21 121,172,213 -3,108,411 3.2138 3,770,394,786 2009-10-21
2618 2009-10-20 124,280,624 3,026,253 3.2968 3,769,725,786 2009-10-13
2619 2009-10-19 121,254,371 -1,480,018 3.2165 3,769,725,786 2009-10-13
2620 2009-10-16 122,734,389 298,652 3.2558 3,769,725,786 2009-10-13
2621 2009-10-15 122,435,737 546,501 3.2479 3,769,725,786 2009-10-13
2622 2009-10-14 121,889,236 3,874,324 3.2334 3,769,725,786 2009-10-13
2623 2009-10-13 118,014,912 -297,390 3.1306 3,769,725,786 2009-10-13
2624 2009-10-12 118,312,302 4,415,774 3.1397 3,768,287,786 2009-09-30
2625 2009-10-09 113,896,528 -771,560 3.0225 3,768,287,786 2009-09-30
2626 2009-10-08 114,668,088 2,517,755 3.0430 3,768,287,786 2009-09-30
2627 2009-10-07 112,150,333 -1,200,014 2.9762 3,768,287,786 2009-09-30
2628 2009-10-06 113,350,347 1,220,519 3.0080 3,768,287,786 2009-09-30
2629 2009-10-05 112,129,828 1,097,337 2.9756 3,768,287,786 2009-09-30
2630 2009-10-02 111,032,491 -436,297 2.9465 3,768,287,786 2009-09-30
2631 2009-09-30 111,468,788 -2,576,052 2.9581 3,768,287,786 2009-09-30
2632 2009-09-29 114,044,840 -942,894 3.0272 3,767,355,786 2009-09-18
2633 2009-09-28 114,987,734 30,332 3.0522 3,767,355,786 2009-09-18
2634 2009-09-25 114,957,402 181,706 3.0514 3,767,355,786 2009-09-18
2635 2009-09-24 114,775,696 -383,392 3.0466 3,767,355,786 2009-09-18
2636 2009-09-23 115,159,088 -891,089 3.0568 3,767,355,786 2009-09-18
2637 2009-09-22 116,050,177 2,488,604 3.0804 3,767,355,786 2009-09-18
2638 2009-09-21 113,561,573 1,665,607 3.0144 3,767,355,786 2009-09-18
2639 2009-09-18 111,895,966 620,869 2.9701 3,767,355,786 2009-09-18
2640 2009-09-17 111,275,097 846,843 2.9539 3,767,037,786 2009-09-09
2641 2009-09-16 110,428,254 730,991 2.9314 3,767,037,786 2009-09-09
2642 2009-09-15 109,697,263 -2,945,645 2.9120 3,767,037,786 2009-09-09
2643 2009-09-14 112,642,908 -1,665,658 2.9902 3,767,037,786 2009-09-09
2644 2009-09-11 114,308,566 -1,139,020 3.0344 3,767,037,786 2009-09-09
2645 2009-09-10 115,447,586 1,463,814 3.0647 3,767,037,786 2009-09-09
2646 2009-09-09 113,983,772 4,887,433 3.0258 3,767,037,786 2009-09-09
2647 2009-09-08 109,096,339 -229,065 2.8971 3,765,750,786 2009-08-31
2648 2009-09-07 109,325,404 1,873,954 2.9032 3,765,750,786 2009-08-31
2649 2009-09-04 107,451,450 490,593 2.8534 3,765,750,786 2009-08-31
2650 2009-09-03 106,960,857 -3,145,905 2.8404 3,765,750,786 2009-08-31
2651 2009-09-02 110,106,762 -1,225,787 2.9239 3,765,750,786 2009-08-31
2652 2009-09-01 111,332,549 1,310,165 2.9565 3,765,750,786 2009-08-31
2653 2009-08-31 110,022,384 -3,631,301 2.9217 3,765,750,786 2009-08-31
2654 2009-08-28 113,653,685 -1,219,748 3.0185 3,765,176,786 2009-08-26
2655 2009-08-27 114,873,433 -837,698 3.0509 3,765,176,786 2009-08-26
2656 2009-08-26 115,711,131 2,945,316 3.0732 3,765,176,786 2009-08-26
2657 2009-08-25 112,765,815 809,214 2.9960 3,763,899,786 2009-08-19
2658 2009-08-24 111,956,601 1,170,443 2.9745 3,763,899,786 2009-08-19
2659 2009-08-21 110,786,158 16,716,778 2.9434 3,763,899,786 2009-08-19
2660 2009-08-20 94,069,380 2,931,147 2.4993 3,763,899,786 2009-08-19
2661 2009-08-19 91,138,233 -19,890,668 2.4214 3,763,899,786 2009-08-19
2662 2009-08-18 111,028,901 6,942,561 2.9502 3,763,437,586 2009-08-12
2663 2009-08-17 104,086,340 2,898,541 2.7657 3,763,437,586 2009-08-12
2664 2009-08-14 101,187,799 11,276,768 2.6887 3,763,437,586 2009-08-12
2665 2009-08-13 89,911,031 -17,184,231 2.3891 3,763,437,586 2009-08-12
2666 2009-08-12 107,095,262 -9,198,305 2.8457 3,763,437,586 2009-08-12
2667 2009-08-11 116,293,567 299,942 3.0908 3,762,587,586 2009-07-31
2668 2009-08-10 115,993,625 914,745 3.0828 3,762,587,586 2009-07-31
2669 2009-08-07 115,078,880 -918,683 3.0585 3,762,587,586 2009-07-31
2670 2009-08-06 115,997,563 -5,030,083 3.0829 3,762,587,586 2009-07-31
2671 2009-08-05 121,027,646 -3,283,539 3.2166 3,762,587,586 2009-07-31
2672 2009-08-04 124,311,185 157,402 3.3039 3,762,587,586 2009-07-31
2673 2009-08-03 124,153,783 -809,808 3.2997 3,762,587,586 2009-07-31
2674 2009-07-31 124,963,591 -2,977,602 3.3212 3,762,587,586 2009-07-31
2675 2009-07-30 127,941,193 1,145,560 3.4009 3,762,025,586 2009-07-15
2676 2009-07-29 126,795,633 -2,257,084 3.3704 3,762,025,586 2009-07-15
2677 2009-07-28 129,052,717 -2,206,042 3.4304 3,762,025,586 2009-07-15
2678 2009-07-27 131,258,759 933,735 3.4890 3,762,025,586 2009-07-15
2679 2009-07-24 130,325,024 845,804 3.4642 3,762,025,586 2009-07-15
2680 2009-07-23 129,479,220 -2,080,261 3.4417 3,762,025,586 2009-07-15
2681 2009-07-22 131,559,481 -372,880 3.4970 3,762,025,586 2009-07-15
2682 2009-07-21 131,932,361 326,063 3.5070 3,762,025,586 2009-07-15
2683 2009-07-20 131,606,298 1,076,101 3.4983 3,762,025,586 2009-07-15
2684 2009-07-17 130,530,197 -2,833,100 3.4697 3,762,025,586 2009-07-15
2685 2009-07-16 133,363,297 -776,942 3.5450 3,762,025,586 2009-07-15
2686 2009-07-15 134,140,239 -1,033,558 3.5656 3,762,025,586 2009-07-15
2687 2009-07-14 135,173,797 -2,066,682 3.5938 3,761,355,786 2009-06-30
2688 2009-07-13 137,240,479 2,602,715 3.6487 3,761,355,786 2009-06-30
2689 2009-07-10 134,637,764 2,361,676 3.5795 3,761,355,786 2009-06-30
2690 2009-07-09 132,276,088 -3,500,021 3.5167 3,761,355,786 2009-06-30
2691 2009-07-08 135,776,109 4,550,504 3.6098 3,761,355,786 2009-06-30
2692 2009-07-07 131,225,605 -3,660,595 3.4888 3,761,355,786 2009-06-30
2693 2009-07-06 134,886,200 1,351,808 3.5861 3,761,355,786 2009-06-30
2694 2009-07-03 133,534,392 -2,838,002 3.5502 3,761,355,786 2009-06-30
2695 2009-07-02 136,372,394 -426,622 3.6256 3,761,355,786 2009-06-30
2696 2009-06-30 136,799,016 -943,258 3.6370 3,761,355,786 2009-06-30
2697 2009-06-29 137,742,274 -5,111,597 3.6640 3,759,374,786 2009-06-25
2698 2009-06-26 142,853,871 779,609 3.7999 3,759,374,786 2009-06-25
2699 2009-06-25 142,074,262 -3,046,637 3.7792 3,759,374,786 2009-06-25
2700 2009-06-24 145,120,899 -1,608,064 3.8625 3,757,158,986 2009-05-31
2701 2009-06-23 146,728,963 363,426 3.9053 3,757,158,986 2009-05-31
2702 2009-06-22 146,365,537 312,783 3.8956 3,757,158,986 2009-05-31
2703 2009-06-19 146,052,754 798,405 3.8873 3,757,158,986 2009-05-31
2704 2009-06-18 145,254,349 9,512,324 3.8661 3,757,158,986 2009-05-31
2705 2009-06-17 135,742,025 -2,871,518 3.6129 3,757,158,986 2009-05-31
2706 2009-06-16 138,613,543 -9,281,756 3.6893 3,757,158,986 2009-05-31
2707 2009-06-15 147,895,299 8,161,754 3.9364 3,757,158,986 2009-05-31
2708 2009-06-12 139,733,545 1,883,713 3.7191 3,757,158,986 2009-05-31
2709 2009-06-11 137,849,832 -342,706 3.6690 3,757,158,986 2009-05-31
2710 2009-06-10 138,192,538 3,055,597 3.6781 3,757,158,986 2009-05-31
2711 2009-06-09 135,136,941 -7,865,560 3.5968 3,757,158,986 2009-05-31
2712 2009-06-08 143,002,501 228,530 3.8061 3,757,158,986 2009-05-31
2713 2009-06-05 142,773,971 1,781,373 3.8001 3,757,158,986 2009-05-31
2714 2009-06-04 140,992,598 -2,501,210 3.7526 3,757,158,986 2009-05-31
2715 2009-06-03 143,493,808 1,004,297 3.8192 3,757,158,986 2009-05-31
2716 2009-06-02 142,489,511 4,938,079 3.7925 3,757,158,986 2009-05-31
2717 2009-06-01 137,551,432 -3,686,537 3.6610 3,757,158,986 2009-05-31
2718 2009-05-29 141,237,969 2,383,578 3.7592 3,757,158,986 2009-05-29
2719 2009-05-27 138,854,391 2,153,929 3.6961 3,756,774,986 2009-05-21
2720 2009-05-26 136,700,462 -963,181 3.6388 3,756,774,986 2009-05-21
2721 2009-05-25 137,663,643 -406,636 3.6644 3,756,774,986 2009-05-21
2722 2009-05-22 138,070,279 -1,131,442 3.6752 3,756,774,986 2009-05-21
2723 2009-05-21 139,201,721 1,225,660 3.7054 3,756,774,986 2009-05-21
2724 2009-05-20 137,976,061 -3,092,549 3.6733 3,756,165,986 2009-05-12
2725 2009-05-19 141,068,610 -1,153,199 3.7557 3,756,165,986 2009-05-12
2726 2009-05-18 142,221,809 -16,842,894 3.7864 3,756,165,986 2009-05-12
2727 2009-05-15 159,064,703 212,976 4.2348 3,756,165,986 2009-05-12
2728 2009-05-14 158,851,727 -6,924,265 4.2291 3,756,165,986 2009-05-12
2729 2009-05-13 165,775,992 9,302,956 4.4134 3,756,165,986 2009-05-12
2730 2009-05-12 156,473,036 914,111 4.1658 3,756,165,986 2009-05-12
2731 2009-05-11 155,558,925 -35,700,087 4.2784 3,635,875,986 2009-05-05
2732 2009-05-08 191,259,012 711,750 5.2603 3,635,875,986 2009-05-05
2733 2009-05-07 190,547,262 -83,904,359 5.2408 3,635,875,986 2009-05-05
2734 2009-05-06 274,451,621 -261,876 7.5484 3,635,875,986 2009-05-05
2735 2009-05-05 274,713,497 136,158,377 7.5556 3,635,875,986 2009-05-05
2736 2009-05-04 138,555,120 20,788,005 3.8110 3,635,683,986 2009-04-30
2737 2009-04-30 117,767,115 -1,916,809 3.2392 3,635,683,986 2009-04-30
2738 2009-04-29 119,683,924 3,698,909 3.2922 3,635,424,586 2009-04-20
2739 2009-04-28 115,985,015 844,426 3.1904 3,635,424,586 2009-04-20
2740 2009-04-27 115,140,589 -10,096,297 3.1672 3,635,424,586 2009-04-20
2741 2009-04-24 125,236,886 -942,595 3.4449 3,635,424,586 2009-04-20
2742 2009-04-23 126,179,481 -4,676,405 3.4708 3,635,424,586 2009-04-20
2743 2009-04-22 130,855,886 -1,405,198 3.5995 3,635,424,586 2009-04-20
2744 2009-04-21 132,261,084 -4,350,041 3.6381 3,635,424,586 2009-04-20
2745 2009-04-20 136,611,125 -17,684,909 3.7578 3,635,424,586 2009-04-20
2746 2009-04-17 154,296,034 7,140,930 4.2447 3,635,057,586 2009-04-08
2747 2009-04-16 147,155,104 -8,392,558 4.0482 3,635,057,586 2009-04-08
2748 2009-04-15 155,547,662 3,337,609 4.2791 3,635,057,586 2009-04-08
2749 2009-04-14 152,210,053 -2,692,115 4.1873 3,635,057,586 2009-04-08
2750 2009-04-09 154,902,168 -2,258,815 4.2613 3,635,057,586 2009-04-08
2751 2009-04-08 157,160,983 -2,999,749 4.3235 3,635,057,586 2009-04-08
2752 2009-04-07 160,160,732 2,755,456 4.4067 3,634,500,586 2009-03-31
2753 2009-04-06 157,405,276 -2,204,105 4.3309 3,634,500,586 2009-03-31
2754 2009-04-03 159,609,381 -600,283 4.3915 3,634,500,586 2009-03-31
2755 2009-04-02 160,209,664 -21,061,767 4.4080 3,634,500,586 2009-03-31
2756 2009-04-01 181,271,431 20,832,416 4.9875 3,634,500,586 2009-03-31
2757 2009-03-31 160,439,015 2,309,826 4.4143 3,634,500,586 2009-03-31
2758 2009-03-30 158,129,189 -324,906 4.3508 3,634,452,586 2009-03-18
2759 2009-03-27 158,454,095 37,164,983 4.3598 3,634,452,586 2009-03-18
2760 2009-03-26 121,289,112 -37,524 3.3372 3,634,452,586 2009-03-18
2761 2009-03-25 121,326,636 -910,169 3.3382 3,634,452,586 2009-03-18
2762 2009-03-24 122,236,805 1,474,377 3.3633 3,634,452,586 2009-03-18
2763 2009-03-23 120,762,428 646,110 3.3227 3,634,452,586 2009-03-18
2764 2009-03-20 120,116,318 -1,595,097 3.3049 3,634,452,586 2009-03-18
2765 2009-03-19 121,711,415 -459,694 3.3488 3,634,452,586 2009-03-18
2766 2009-03-18 122,171,109 -373,020 3.3615 3,634,452,586 2009-03-18
2767 2009-03-17 122,544,129 2,993,481 3.3718 3,634,337,586 2009-02-28
2768 2009-03-16 119,550,648 -454,761 3.2895 3,634,337,586 2009-02-28
2769 2009-03-13 120,005,409 1,000,519 3.3020 3,634,337,586 2009-02-28
2770 2009-03-12 119,004,890 -3,820,445 3.2745 3,634,337,586 2009-02-28
2771 2009-03-11 122,825,335 1,291,822 3.3796 3,634,337,586 2009-02-28
2772 2009-03-10 121,533,513 -318,432 3.3440 3,634,337,586 2009-02-28
2773 2009-03-09 121,851,945 -4,313,313 3.3528 3,634,337,586 2009-02-28
2774 2009-03-06 126,165,258 3,440,685 3.4715 3,634,337,586 2009-02-28
2775 2009-03-05 122,724,573 -5,438,134 3.3768 3,634,337,586 2009-02-28
2776 2009-03-04 128,162,707 4,569,692 3.5264 3,634,337,586 2009-02-28
2777 2009-03-03 123,593,015 -10,594,049 3.4007 3,634,337,586 2009-02-28
2778 2009-03-02 134,187,064 -2,989,189 3.6922 3,634,337,586 2009-02-28
2779 2009-02-27 137,176,253 -2,343,225 3.7745 3,634,327,586 2009-01-31
2780 2009-02-26 139,519,478 7,240,831 3.8389 3,634,327,586 2009-01-31
2781 2009-02-25 132,278,647 -3,344,781 3.6397 3,634,327,586 2009-01-31
2782 2009-02-24 135,623,428 -1,436,551 3.7317 3,634,327,586 2009-01-31
2783 2009-02-23 137,059,979 -1,202,949 3.7713 3,634,327,586 2009-01-31
2784 2009-02-20 138,262,928 -2,084,189 3.8044 3,634,327,586 2009-01-31
2785 2009-02-19 140,347,117 -1,552,488 3.8617 3,634,327,586 2009-01-31
2786 2009-02-18 141,899,605 5,389,963 3.9044 3,634,327,586 2009-01-31
2787 2009-02-17 136,509,642 2,493,042 3.7561 3,634,327,586 2009-01-31
2788 2009-02-16 134,016,600 -1,400,237 3.6875 3,634,327,586 2009-01-31
2789 2009-02-13 135,416,837 2,445,335 3.7260 3,634,327,586 2009-01-31
2790 2009-02-12 132,971,502 -14,563,499 3.6588 3,634,327,586 2009-01-31
2791 2009-02-11 147,535,001 -429,251 4.0595 3,634,327,586 2009-01-31
2792 2009-02-10 147,964,252 1,934,963 4.0713 3,634,327,586 2009-01-31
2793 2009-02-09 146,029,289 441,249 4.0181 3,634,327,586 2009-01-31
2794 2009-02-06 145,588,040 5,078 4.0059 3,634,327,586 2009-01-31
2795 2009-02-05 145,582,962 3,182,897 4.0058 3,634,327,586 2009-01-31
2796 2009-02-04 142,400,065 2,513,185 3.9182 3,634,327,586 2009-01-31
2797 2009-02-03 139,886,880 -5,920,635 3.8490 3,634,327,586 2009-01-31
2798 2009-02-02 145,807,515 996,746 4.0120 3,634,327,586 2009-01-31
2799 2009-01-30 144,810,769 8,592,270 3.9845 3,634,327,586 2009-01-20
2800 2009-01-29 136,218,499 2,185,810 3.7481 3,634,327,586 2009-01-20
2801 2009-01-23 134,032,689 2,563,586 3.6880 3,634,327,586 2009-01-20
2802 2009-01-22 131,469,103 33,514 3.6174 3,634,327,586 2009-01-20
2803 2009-01-21 131,435,589 -1,306,066 3.6165 3,634,327,586 2009-01-20
2804 2009-01-20 132,741,655 -671,072 3.6524 3,634,327,586 2009-01-20
2805 2009-01-19 133,412,727 -170,572 3.6711 3,634,127,586 2008-12-31
2806 2009-01-16 133,583,299 -1,817,169 3.6758 3,634,127,586 2008-12-31
2807 2009-01-15 135,400,468 396,990 3.7258 3,634,127,586 2008-12-31
2808 2009-01-14 135,003,478 -1,443,864 3.7149 3,634,127,586 2008-12-31
2809 2009-01-13 136,447,342 2,232,035 3.7546 3,634,127,586 2008-12-31
2810 2009-01-12 134,215,307 697,558 3.6932 3,634,127,586 2008-12-31
2811 2009-01-09 133,517,749 3,680,000 3.6740 3,634,127,586 2008-12-31
2812 2009-01-08 129,837,749 5,253,189 3.5727 3,634,127,586 2008-12-31
2813 2009-01-07 124,584,560 527,029 3.4282 3,634,127,586 2008-12-31
2814 2009-01-06 124,057,531 1,789,788 3.4137 3,634,127,586 2008-12-31
2815 2009-01-05 122,267,743 1,598,772 3.3644 3,634,127,586 2008-12-31
2816 2009-01-02 120,668,971 2,627,082 3.3204 3,634,127,586 2008-12-31
2817 2008-12-30 118,041,889 -1,485,180 3.2482 3,634,072,586 2008-11-30
2818 2008-12-29 119,527,069 -10,073,666 3.2891 3,634,072,586 2008-11-30
2819 2008-12-23 129,600,735 -960,817 3.5663 3,634,072,586 2008-11-30
2820 2008-12-22 130,561,552 -4,746,416 3.5927 3,634,072,586 2008-11-30
2821 2008-12-19 135,307,968 -1,127,990 3.7233 3,634,072,586 2008-11-30
2822 2008-12-18 136,435,958 -151,008 3.7544 3,634,072,586 2008-11-30
2823 2008-12-17 136,586,966 1,034,783 3.7585 3,634,072,586 2008-11-30
2824 2008-12-16 135,552,183 -372,140 3.7300 3,634,072,586 2008-11-30
2825 2008-12-15 135,924,323 3,922,594 3.7403 3,634,072,586 2008-11-30
2826 2008-12-12 132,001,729 -4,449,876 3.6323 3,634,072,586 2008-11-30
2827 2008-12-11 136,451,605 5,241,377 3.7548 3,634,072,586 2008-11-30
2828 2008-12-10 131,210,228 2,356,934 3.6106 3,634,072,586 2008-11-30
2829 2008-12-09 128,853,294 -1,417,989 3.5457 3,634,072,586 2008-11-30
2830 2008-12-08 130,271,283 -984,334 3.5847 3,634,072,586 2008-11-30
2831 2008-12-05 131,255,617 -1,333,392 3.6118 3,634,072,586 2008-11-30
2832 2008-12-04 132,589,009 -4,140,121 3.6485 3,634,072,586 2008-11-30
2833 2008-12-03 136,729,130 6,095,968 3.7624 3,634,072,586 2008-11-30
2834 2008-12-02 130,633,162 -3,649,367 3.5947 3,634,072,586 2008-11-30
2835 2008-12-01 134,282,529 -1,982,211 3.6951 3,634,072,586 2008-11-30
2836 2008-11-28 136,264,740 -1,294,210 3.7496 3,634,072,586 2008-10-31
2837 2008-11-27 137,558,950 -1,736,819 3.7853 3,634,072,586 2008-10-31
2838 2008-11-26 139,295,769 -1,207,985 3.8330 3,634,072,586 2008-10-31
2839 2008-11-25 140,503,754 1,507,927 3.8663 3,634,072,586 2008-10-31
2840 2008-11-24 138,995,827 -5,642,161 3.8248 3,634,072,586 2008-10-31
2841 2008-11-21 144,637,988 -4,967,431 3.9801 3,634,072,586 2008-10-31
2842 2008-11-20 149,605,419 -2,435,616 4.1167 3,634,072,586 2008-10-31
2843 2008-11-19 152,041,035 -15,382,824 4.1838 3,634,072,586 2008-10-31
2844 2008-11-18 167,423,859 14,644,785 4.6071 3,634,072,586 2008-10-31
2845 2008-11-17 152,779,074 2,265,791 4.2041 3,634,072,586 2008-10-31
2846 2008-11-14 150,513,283 5,578,559 4.1417 3,634,072,586 2008-10-31
2847 2008-11-13 144,934,724 8,513,952 3.9882 3,634,072,586 2008-10-31
2848 2008-11-12 136,420,772 -7,245,813 3.7539 3,634,072,586 2008-10-31
2849 2008-11-11 143,666,585 1,303,226 3.9533 3,634,072,586 2008-10-31
2850 2008-11-10 142,363,359 -1,583,776 3.9175 3,634,072,586 2008-10-31
2851 2008-11-07 143,947,135 -1,706,801 3.9610 3,634,072,586 2008-10-31
2852 2008-11-06 145,653,936 -844,404 4.0080 3,634,072,586 2008-10-31
2853 2008-11-05 146,498,340 -435,356 4.0312 3,634,072,586 2008-10-31
2854 2008-11-04 146,933,696 -10,757,828 4.0432 3,634,072,586 2008-10-31
2855 2008-11-03 157,691,524 -2,946,955 4.3393 3,634,072,586 2008-10-31
2856 2008-10-31 160,638,479 563,269 4.4203 3,634,072,586 2008-10-31
2857 2008-10-30 160,075,210 14,433,567 4.4049 3,634,017,586 2008-09-30
2858 2008-10-29 145,641,643 -11,861,517 4.0077 3,634,017,586 2008-09-30
2859 2008-10-28 157,503,160 33,443,985 4.3341 3,634,017,586 2008-09-30
2860 2008-10-27 124,059,175 810,067 3.4138 3,634,017,586 2008-09-30
2861 2008-10-24 123,249,108 -2,181,817 3.3915 3,634,017,586 2008-09-30
2862 2008-10-23 125,430,925 -9,820,623 3.4516 3,634,017,586 2008-09-30
2863 2008-10-22 135,251,548 4,598,806 3.7218 3,634,017,586 2008-09-30
2864 2008-10-21 130,652,742 -3,532,552 3.5953 3,634,017,586 2008-09-30
2865 2008-10-20 134,185,294 -2,997,659 3.6925 3,634,017,586 2008-09-30
2866 2008-10-17 137,182,953 -5,380,269 3.7750 3,634,017,586 2008-09-30
2867 2008-10-16 142,563,222 -5,607,779 3.9230 3,634,017,586 2008-09-30
2868 2008-10-15 148,171,001 5,026,574 4.0773 3,634,017,586 2008-09-30
2869 2008-10-14 143,144,427 -2,225,290 3.9390 3,634,017,586 2008-09-30
2870 2008-10-13 145,369,717 4,724,087 4.0002 3,634,017,586 2008-09-30
2871 2008-10-10 140,645,630 -9,170,334 3.8703 3,634,017,586 2008-09-30
2872 2008-10-09 149,815,964 -6,822,302 4.1226 3,634,017,586 2008-09-30
2873 2008-10-08 156,638,266 -4,147,891 4.3103 3,634,017,586 2008-09-30
2874 2008-10-06 160,786,157 -5,814,350 4.4245 3,634,017,586 2008-09-30
2875 2008-10-03 166,600,507 -4,806,074 4.5845 3,634,017,586 2008-09-30
2876 2008-10-02 171,406,581 248,072 4.7167 3,634,017,586 2008-09-30
2877 2008-09-30 171,158,509 -41,449,881 4.7099 3,634,017,586 2008-09-30
2878 2008-09-29 212,608,390 1,792,581 6.1348 3,465,603,586 2008-08-31
2879 2008-09-26 210,815,809 -7,162,328 6.0831 3,465,603,586 2008-08-31
2880 2008-09-25 217,978,137 1,050,015 6.2898 3,465,603,586 2008-08-31
2881 2008-09-24 216,928,122 -4,747,266 6.2595 3,465,603,586 2008-08-31
2882 2008-09-23 221,675,388 -9,385,934 6.3964 3,465,603,586 2008-08-31
2883 2008-09-22 231,061,322 -339,105 6.6673 3,465,603,586 2008-08-31
2884 2008-09-19 231,400,427 10,637,363 6.6771 3,465,603,586 2008-08-31
2885 2008-09-18 220,763,064 -3,878,568 6.3701 3,465,603,586 2008-08-31
2886 2008-09-17 224,641,632 1,229,562 6.4820 3,465,603,586 2008-08-31
2887 2008-09-16 223,412,070 -1,675,449 6.4466 3,465,603,586 2008-08-31
2888 2008-09-12 225,087,519 -829,551 6.4949 3,465,603,586 2008-08-31
2889 2008-09-11 225,917,070 4,692,238 6.5188 3,465,603,586 2008-08-31
2890 2008-09-10 221,224,832 -726,655 6.3834 3,465,603,586 2008-08-31
2891 2008-09-09 221,951,487 3,903,270 6.4044 3,465,603,586 2008-08-31
2892 2008-09-08 218,048,217 -2,890,467 6.2918 3,465,603,586 2008-08-31
2893 2008-09-05 220,938,684 1,506,435 6.3752 3,465,603,586 2008-08-31
2894 2008-09-04 219,432,249 -5,706,036 6.3317 3,465,603,586 2008-08-31
2895 2008-09-03 225,138,285 135,071 6.4964 3,465,603,586 2008-08-31
2896 2008-09-02 225,003,214 2,445,811 6.4925 3,465,603,586 2008-08-31
2897 2008-09-01 222,557,403 4,234,101 6.4219 3,465,603,586 2008-08-31
2898 2008-08-29 218,323,302 -1,881,829 6.3017 3,464,509,586 2008-07-31
2899 2008-08-28 220,205,131 -78,371 6.3560 3,464,509,586 2008-07-31
2900 2008-08-27 220,283,502 -652,194 6.3583 3,464,509,586 2008-07-31
2901 2008-08-26 220,935,696 -3,147,592 6.3771 3,464,509,586 2008-07-31
2902 2008-08-25 224,083,288 -2,133,585 6.4680 3,464,509,586 2008-07-31
2903 2008-08-21 226,216,873 -809,071 6.5295 3,464,509,586 2008-07-31
2904 2008-08-20 227,025,944 -838,289 6.5529 3,464,509,586 2008-07-31
2905 2008-08-19 227,864,233 -3,160,322 6.5771 3,464,509,586 2008-07-31
2906 2008-08-18 231,024,555 -3,602,909 6.6683 3,464,509,586 2008-07-31
2907 2008-08-15 234,627,464 10,188,230 6.7723 3,464,509,586 2008-07-31
2908 2008-08-14 224,439,234 4,733,628 6.4782 3,464,509,586 2008-07-31
2909 2008-08-13 219,705,606 -1,285,017 6.3416 3,464,509,586 2008-07-31
2910 2008-08-12 220,990,623 -362,612 6.3787 3,464,509,586 2008-07-31
2911 2008-08-11 221,353,235 -2,248,843 6.3892 3,464,509,586 2008-07-31
2912 2008-08-08 223,602,078 1,572,828 6.4541 3,464,509,586 2008-07-31
2913 2008-08-07 222,029,250 17,268 6.4087 3,464,509,586 2008-07-31
2914 2008-08-05 222,011,982 2,608,541 6.4082 3,464,509,586 2008-07-31
2915 2008-08-04 219,403,441 -475,548 6.3329 3,464,509,586 2008-07-31
2916 2008-08-01 219,878,989 -2,890,192 6.3466 3,464,509,586 2008-07-31
2917 2008-07-31 222,769,181 3,898,109 6.4300 3,464,509,586 2008-07-31
2918 2008-07-30 218,871,072 321,591 6.3221 3,461,988,986 2008-06-30
2919 2008-07-29 218,549,481 -1,578,485 6.3128 3,461,988,986 2008-06-30
2920 2008-07-28 220,127,966 -1,810,165 6.3584 3,461,988,986 2008-06-30
2921 2008-07-25 221,938,131 -2,658,217 6.4107 3,461,988,986 2008-06-30
2922 2008-07-24 224,596,348 -4,323,797 6.4875 3,461,988,986 2008-06-30
2923 2008-07-23 228,920,145 888,870 6.6124 3,461,988,986 2008-06-30
2924 2008-07-22 228,031,275 -101,660 6.5867 3,461,988,986 2008-06-30
2925 2008-07-21 228,132,935 -3,544,478 6.5896 3,461,988,986 2008-06-30
2926 2008-07-18 231,677,413 -2,106,614 6.6920 3,461,988,986 2008-06-30
2927 2008-07-17 233,784,027 2,255,388 6.7529 3,461,988,986 2008-06-30
2928 2008-07-16 231,528,639 -2,001,950 6.6877 3,461,988,986 2008-06-30
2929 2008-07-15 233,530,589 8,254,228 6.7456 3,461,988,986 2008-06-30
2930 2008-07-14 225,276,361 5,184,737 6.5071 3,461,988,986 2008-06-30
2931 2008-07-11 220,091,624 8,086,969 6.3574 3,461,988,986 2008-06-30
2932 2008-07-10 212,004,655 -368,858 6.1238 3,461,988,986 2008-06-30
2933 2008-07-09 212,373,513 -3,898,874 6.1344 3,461,988,986 2008-06-30
2934 2008-07-08 216,272,387 -1,955,575 6.2471 3,461,988,986 2008-06-30
2935 2008-07-07 218,227,962 -493,364 6.3035 3,461,988,986 2008-06-30
2936 2008-07-04 218,721,326 4,367,945 6.3178 3,461,988,986 2008-06-30
2937 2008-07-03 214,353,381 -1,092,728 6.1916 3,461,988,986 2008-06-30
2938 2008-07-02 215,446,109 9,480,636 6.2232 3,461,988,986 2008-06-30
2939 2008-06-30 205,965,473 5,956,159 5.9493 3,461,988,986 2008-06-30
2940 2008-06-27 200,009,314 675,120 5.7873 3,456,019,586 2008-05-31
2941 2008-06-26 199,334,194 -1,647,430 5.7677 3,456,019,586 2008-05-31
2942 2008-06-25 200,981,624 -2,182,955 5.8154 3,456,019,586 2008-05-31
2943 2008-06-24 203,164,579 6,294,857 5.8786 3,456,019,586 2008-05-31
2944 2008-06-23 196,869,722 235,192 5.6964 3,456,019,586 2008-05-31
2945 2008-06-20 196,634,530 -2,969,036 5.6896 3,456,019,586 2008-05-31
2946 2008-06-19 199,603,566 1,008,178 5.7755 3,456,019,586 2008-05-31
2947 2008-06-18 198,595,388 -1,107,931 5.7464 3,456,019,586 2008-05-31
2948 2008-06-17 199,703,319 -3,703,606 5.7784 3,456,019,586 2008-05-31
2949 2008-06-16 203,406,925 1,304,885 5.8856 3,456,019,586 2008-05-31
2950 2008-06-13 202,102,040 -6,933,067 5.8478 3,456,019,586 2008-05-31
2951 2008-06-12 209,035,107 6,401,032 6.0484 3,456,019,586 2008-05-31
2952 2008-06-11 202,634,075 2,699,600 5.8632 3,456,019,586 2008-05-31
2953 2008-06-10 199,934,475 -1,945,200 5.7851 3,456,019,586 2008-05-31
2954 2008-06-06 201,879,675 1,253,895 5.8414 3,456,019,586 2008-05-31
2955 2008-06-05 200,625,780 1,079,149 5.8051 3,456,019,586 2008-05-31
2956 2008-06-04 199,546,631 4,891,439 5.7739 3,456,019,586 2008-05-31
2957 2008-06-03 194,655,192 -6,061,893 5.6324 3,456,019,586 2008-05-31
2958 2008-06-02 200,717,085 1,584,906 5.8078 3,456,019,586 2008-05-31
2959 2008-05-30 199,132,179 -3,455,604 5.7650 3,454,180,586 2008-04-30
2960 2008-05-29 202,587,783 -1,104,392 5.8650 3,454,180,586 2008-04-30
2961 2008-05-28 203,692,175 -820,909 5.8970 3,454,180,586 2008-04-30
2962 2008-05-27 204,513,084 -2,837,950 5.9207 3,454,180,586 2008-04-30
2963 2008-05-26 207,351,034 -3,525,790 6.0029 3,454,180,586 2008-04-30
2964 2008-05-23 210,876,824 3,858,662 6.1050 3,454,180,586 2008-04-30
2965 2008-05-22 207,018,162 -1,611,682 5.9933 3,454,180,586 2008-04-30
2966 2008-05-21 208,629,844 -639,373 6.0399 3,454,180,586 2008-04-30
2967 2008-05-20 209,269,217 1,778,299 6.0584 3,454,180,586 2008-04-30
2968 2008-05-19 207,490,918 -3,239,920 6.0070 3,454,180,586 2008-04-30
2969 2008-05-16 210,730,838 -2,062,074 6.1007 3,454,180,586 2008-04-30
2970 2008-05-15 212,792,912 1,804,266 6.1604 3,454,180,586 2008-04-30
2971 2008-05-14 210,988,646 -959,185 6.1082 3,454,180,586 2008-04-30
2972 2008-05-13 211,947,831 -1,020,416 6.1360 3,454,180,586 2008-04-30
2973 2008-05-09 212,968,247 -795,972 6.1655 3,454,180,586 2008-04-30
2974 2008-05-08 213,764,219 -3,502,864 6.1886 3,454,180,586 2008-04-30
2975 2008-05-07 217,267,083 1,361,977 6.2900 3,454,180,586 2008-04-30
2976 2008-05-06 215,905,106 -1,948,327 6.2505 3,454,180,586 2008-04-30
2977 2008-05-05 217,853,433 -1,993,840 6.3069 3,454,180,586 2008-04-30
2978 2008-05-02 219,847,273 13,180,483 6.3647 3,454,180,586 2008-04-30
2979 2008-04-30 206,666,790 -3,246,294 5.9831 3,454,180,586 2008-04-30
2980 2008-04-29 209,913,084 4,212,352 6.0781 3,453,596,586 2008-03-31
2981 2008-04-28 205,700,732 2,742,169 5.9561 3,453,596,586 2008-03-31
2982 2008-04-25 202,958,563 -5,664,620 5.8767 3,453,596,586 2008-03-31
2983 2008-04-24 208,623,183 -3,573,552 6.0408 3,453,596,586 2008-03-31
2984 2008-04-23 212,196,735 -3,872,767 6.1442 3,453,596,586 2008-03-31
2985 2008-04-22 216,069,502 -1,988,920 6.2564 3,453,596,586 2008-03-31
2986 2008-04-21 218,058,422 -272,967 6.3140 3,453,596,586 2008-03-31
2987 2008-04-18 218,331,389 -421,945 6.3219 3,453,596,586 2008-03-31
2988 2008-04-17 218,753,334 6,397,827 6.3341 3,453,596,586 2008-03-31
2989 2008-04-16 212,355,507 3,726,607 6.1488 3,453,596,586 2008-03-31
2990 2008-04-15 208,628,900 677,386 6.0409 3,453,596,586 2008-03-31
2991 2008-04-14 207,951,514 2,862,684 6.0213 3,453,596,586 2008-03-31
2992 2008-04-11 205,088,830 -17,114 5.9384 3,453,596,586 2008-03-31
2993 2008-04-10 205,105,944 -3,726,396 5.9389 3,453,596,586 2008-03-31
2994 2008-04-09 208,832,340 -4,084,506 6.0468 3,453,596,586 2008-03-31
2995 2008-04-08 212,916,846 -5,660,821 6.1651 3,453,596,586 2008-03-31
2996 2008-04-07 218,577,667 -3,612,429 6.3290 3,453,596,586 2008-03-31
2997 2008-04-03 222,190,096 -1,296,614 6.4336 3,453,596,586 2008-03-31
2998 2008-04-02 223,486,710 -723,184 6.4711 3,453,596,586 2008-03-31
2999 2008-04-01 224,209,894 534,507 6.4921 3,453,596,586 2008-03-31
3000 2008-03-31 223,675,387 4,940,647 6.4766 3,453,596,586 2008-03-31
3001 2008-03-28 218,734,740 1,803,343 6.3348 3,452,906,086 2008-02-29
3002 2008-03-27 216,931,397 3,945,075 6.2826 3,452,906,086 2008-02-29
3003 2008-03-26 212,986,322 -4,087,056 6.1683 3,452,906,086 2008-02-29
3004 2008-03-25 217,073,378 -2,355,506 6.2867 3,452,906,086 2008-02-29
3005 2008-03-20 219,428,884 5,394,990 6.3549 3,452,906,086 2008-02-29
3006 2008-03-19 214,033,894 18,734,830 6.1987 3,452,906,086 2008-02-29
3007 2008-03-18 195,299,064 1,347,296 5.6561 3,452,906,086 2008-02-29
3008 2008-03-17 193,951,768 546,941 5.6171 3,452,906,086 2008-02-29
3009 2008-03-14 193,404,827 516,847 5.6012 3,452,906,086 2008-02-29
3010 2008-03-13 192,887,980 8,094,518 5.5863 3,452,906,086 2008-02-29
3011 2008-03-12 184,793,462 -3,480,880 5.3518 3,452,906,086 2008-02-29
3012 2008-03-11 188,274,342 -1,348,201 5.4526 3,452,906,086 2008-02-29
3013 2008-03-10 189,622,543 -346,874 5.4917 3,452,906,086 2008-02-29
3014 2008-03-07 189,969,417 -4,424,066 5.5017 3,452,906,086 2008-02-29
3015 2008-03-06 194,393,483 -4,304,026 5.6299 3,452,906,086 2008-02-29
3016 2008-03-05 198,697,509 3,268,611 5.7545 3,452,906,086 2008-02-29
3017 2008-03-04 195,428,898 1,825,000 5.6598 3,452,906,086 2008-02-29
3018 2008-03-03 193,603,898 4,461,794 5.6070 3,452,906,086 2008-02-29
3019 2008-02-29 189,142,104 -921,744 5.4778 3,452,906,086 2008-02-29
3020 2008-02-28 190,063,848 -597,101 5.5054 3,452,324,086 2008-01-31
3021 2008-02-27 190,660,949 -5,013,591 5.5227 3,452,324,086 2008-01-31
3022 2008-02-26 195,674,540 7,141,170 5.6679 3,452,324,086 2008-01-31
3023 2008-02-25 188,533,370 -2,020,772 5.4611 3,452,324,086 2008-01-31
3024 2008-02-22 190,554,142 -217,914 5.5196 3,452,324,086 2008-01-31
3025 2008-02-21 190,772,056 1,193,190 5.5259 3,452,324,086 2008-01-31
3026 2008-02-20 189,578,866 2,035,102 5.4913 3,452,324,086 2008-01-31
3027 2008-02-19 187,543,764 8,423,059 5.4324 3,452,324,086 2008-01-31
3028 2008-02-18 179,120,705 38,860,237 5.1884 3,452,324,086 2008-01-31
3029 2008-02-15 140,260,468 -3,372,922 4.0628 3,452,324,086 2008-01-31
3030 2008-02-14 143,633,390 -5,386,506 4.1605 3,452,324,086 2008-01-31
3031 2008-02-13 149,019,896 -5,447,526 4.3165 3,452,324,086 2008-01-31
3032 2008-02-12 154,467,422 1,679,793 4.4743 3,452,324,086 2008-01-31
3033 2008-02-11 152,787,629 8,192,654 4.4256 3,452,324,086 2008-01-31
3034 2008-02-06 144,594,975 0 4.1883 3,452,324,086 2008-01-31
3035 2008-02-05 144,594,975 -3,933,958 4.1883 3,452,324,086 2008-01-31
3036 2008-02-04 148,528,933 -383,643 4.3023 3,452,324,086 2008-01-31
3037 2008-02-01 148,912,576 1,675,550 4.3134 3,452,324,086 2008-01-31
3038 2008-01-31 147,237,026 -1,946,069 4.2649 3,452,324,086 2008-01-31
3039 2008-01-30 149,183,095 -6,140,296 4.3233 3,450,706,086 2007-12-31
3040 2008-01-29 155,323,391 1,498,889 4.5012 3,450,706,086 2007-12-31
3041 2008-01-28 153,824,502 -2,115,003 4.4578 3,450,706,086 2007-12-31
3042 2008-01-25 155,939,505 1,119,019 4.5191 3,450,706,086 2007-12-31
3043 2008-01-24 154,820,486 4,692,915 4.4866 3,450,706,086 2007-12-31
3044 2008-01-23 150,127,571 -8,202,553 4.3506 3,450,706,086 2007-12-31
3045 2008-01-22 158,330,124 3,304,050 4.5883 3,450,706,086 2007-12-31
3046 2008-01-21 155,026,074 -1,664,782 4.4926 3,450,706,086 2007-12-31
3047 2008-01-18 156,690,856 2,971,790 4.5408 3,450,706,086 2007-12-31
3048 2008-01-17 153,719,066 -1,894,858 4.4547 3,450,706,086 2007-12-31
3049 2008-01-16 155,613,924 -2,047,247 4.5096 3,450,706,086 2007-12-31
3050 2008-01-15 157,661,171 1,405,250 4.5690 3,450,706,086 2007-12-31
3051 2008-01-14 156,255,921 -3,016,820 4.5282 3,450,706,086 2007-12-31
3052 2008-01-11 159,272,741 7,459,130 4.6157 3,450,706,086 2007-12-31
3053 2008-01-10 151,813,611 7,984,364 4.3995 3,450,706,086 2007-12-31
3054 2008-01-09 143,829,247 -818,479 4.1681 3,450,706,086 2007-12-31
3055 2008-01-08 144,647,726 2,454,552 4.1918 3,450,706,086 2007-12-31
3056 2008-01-07 142,193,174 -145,345 4.1207 3,450,706,086 2007-12-31
3057 2008-01-04 142,338,519 1,872,876 4.1249 3,450,706,086 2007-12-31
3058 2008-01-03 140,465,643 1,497,149 4.0706 3,450,706,086 2007-12-31
3059 2008-01-02 138,968,494 -990,787 4.0272 3,450,706,086 2007-12-31
3060 2007-12-31 139,959,281 0 4.0560 3,450,706,086 2007-12-31
3061 2007-12-28 139,959,281 -3,891,472 4.0565 3,450,224,286 2007-11-30
3062 2007-12-27 143,850,753 2,869,341 4.1693 3,450,224,286 2007-11-30
3063 2007-12-24 140,981,412 0 4.0862 3,450,224,286 2007-11-30
3064 2007-12-21 140,981,412 3,709,831 4.0862 3,450,224,286 2007-11-30
3065 2007-12-20 137,271,581 2,657,857 3.9786 3,450,224,286 2007-11-30
3066 2007-12-19 134,613,724 163,560 3.9016 3,450,224,286 2007-11-30
3067 2007-12-18 134,450,164 -3,718,210 3.8969 3,450,224,286 2007-11-30
3068 2007-12-17 138,168,374 18,832,382 4.0046 3,450,224,286 2007-11-30
3069 2007-12-14 119,335,992 2,254,239 3.4588 3,450,224,286 2007-11-30
3070 2007-12-13 117,081,753 -2,997,606 3.3935 3,450,224,286 2007-11-30
3071 2007-12-12 120,079,359 -3,576,447 3.4803 3,450,224,286 2007-11-30
3072 2007-12-11 123,655,806 20,296,185 3.5840 3,450,224,286 2007-11-30
3073 2007-12-10 103,359,621 713,245 2.9957 3,450,224,286 2007-11-30
3074 2007-12-07 102,646,376 -2,026,403 2.9751 3,450,224,286 2007-11-30
3075 2007-12-06 104,672,779 222,957 3.0338 3,450,224,286 2007-11-30
3076 2007-12-05 104,449,822 822,154 3.0273 3,450,224,286 2007-11-30
3077 2007-12-04 103,627,668 3,697,416 3.0035 3,450,224,286 2007-11-30
3078 2007-12-03 99,930,252 -4,919,621 2.8963 3,450,224,286 2007-11-30
3079 2007-11-30 104,849,873 3,585,678 3.0389 3,450,224,286 2007-11-30
3080 2007-11-29 101,264,195 -3,395,728 2.9361 3,448,993,186 2007-10-31
3081 2007-11-28 104,659,923 3,378,004 3.0345 3,448,993,186 2007-10-31
3082 2007-11-27 101,281,919 -1,528,069 2.9366 3,448,993,186 2007-10-31
3083 2007-11-26 102,809,988 1,572,740 2.9809 3,448,993,186 2007-10-31
3084 2007-11-23 101,237,248 -2,238,971 2.9353 3,448,993,186 2007-10-31
3085 2007-11-22 103,476,219 1,632,768 3.0002 3,448,993,186 2007-10-31
3086 2007-11-21 101,843,451 -3,078,672 2.9528 3,448,993,186 2007-10-31
3087 2007-11-20 104,922,123 2,216,834 3.0421 3,448,993,186 2007-10-31
3088 2007-11-19 102,705,289 1,498,770 2.9778 3,448,993,186 2007-10-31
3089 2007-11-16 101,206,519 -3,847,128 2.9344 3,448,993,186 2007-10-31
3090 2007-11-15 105,053,647 6,393,361 3.0459 3,448,993,186 2007-10-31
3091 2007-11-14 98,660,286 1,128,861 2.8606 3,448,993,186 2007-10-31
3092 2007-11-13 97,531,425 8,689,061 2.8278 3,448,993,186 2007-10-31
3093 2007-11-12 88,842,364 438,420 2.5759 3,448,993,186 2007-10-31
3094 2007-11-09 88,403,944 212,093 2.5632 3,448,993,186 2007-10-31
3095 2007-11-08 88,191,851 -1,686,224 2.5570 3,448,993,186 2007-10-31
3096 2007-11-07 89,878,075 4,763,006 2.6059 3,448,993,186 2007-10-31
3097 2007-11-06 85,115,069 186,386 2.4678 3,448,993,186 2007-10-31
3098 2007-11-05 84,928,683 -3,774,688 2.4624 3,448,993,186 2007-10-31
3099 2007-11-02 88,703,371 1,579,155 2.5719 3,448,993,186 2007-10-31
3100 2007-11-01 87,124,216 -1,833,723 2.5261 3,448,993,186 2007-10-31
3101 2007-10-31 88,957,939 -2,974,971 2.5792 3,448,993,186 2007-10-31
3102 2007-10-30 91,932,910 1,394,907 2.6670 3,447,095,586 2007-09-30
3103 2007-10-29 90,538,003 -1,248,515 2.6265 3,447,095,586 2007-09-30
3104 2007-10-26 91,786,518 1,468,545 2.6627 3,447,095,586 2007-09-30
3105 2007-10-25 90,317,973 2,403,872 2.6201 3,447,095,586 2007-09-30
3106 2007-10-24 87,914,101 -1,111,087 2.5504 3,447,095,586 2007-09-30
3107 2007-10-23 89,025,188 613,200 2.5826 3,447,095,586 2007-09-30
3108 2007-10-22 88,411,988 -1,209,667 2.5648 3,447,095,586 2007-09-30
3109 2007-10-18 89,621,655 -688,208 2.5999 3,447,095,586 2007-09-30
3110 2007-10-17 90,309,863 3,100,200 2.6199 3,447,095,586 2007-09-30
3111 2007-10-16 87,209,663 -2,100,217 2.5299 3,447,095,586 2007-09-30
3112 2007-10-15 89,309,880 -863,043 2.5909 3,447,095,586 2007-09-30
3113 2007-10-12 90,172,923 532,314 2.6159 3,447,095,586 2007-09-30
3114 2007-10-11 89,640,609 290,500 2.6005 3,447,095,586 2007-09-30
3115 2007-10-10 89,350,109 -1,668,803 2.5920 3,447,095,586 2007-09-30
3116 2007-10-09 91,018,912 -809,926 2.6405 3,447,095,586 2007-09-30
3117 2007-10-08 91,828,838 1,067,383 2.6639 3,447,095,586 2007-09-30
3118 2007-10-05 90,761,455 -463,836 2.6330 3,447,095,586 2007-09-30
3119 2007-10-04 91,225,291 902,133 2.6464 3,447,095,586 2007-09-30
3120 2007-10-03 90,323,158 2,061,173 2.6203 3,447,095,586 2007-09-30
3121 2007-10-02 88,261,985 779,797 2.5605 3,447,095,586 2007-09-30
3122 2007-09-28 87,482,188 -879,216 2.5524 3,427,508,586 2007-08-31
3123 2007-09-27 88,361,404 -13,480,081 2.5780 3,427,508,586 2007-08-31
3124 2007-09-25 101,841,485 -880,644 2.9713 3,427,508,586 2007-08-31
3125 2007-09-24 102,722,129 102,356 2.9970 3,427,508,586 2007-08-31
3126 2007-09-21 102,619,773 -3,450,493 2.9940 3,427,508,586 2007-08-31
3127 2007-09-20 106,070,266 -741,981 3.0947 3,427,508,586 2007-08-31
3128 2007-09-19 106,812,247 536,754 3.1163 3,427,508,586 2007-08-31
3129 2007-09-18 106,275,493 -1,247,631 3.1007 3,427,508,586 2007-08-31
3130 2007-09-17 107,523,124 -1,593,551 3.1371 3,427,508,586 2007-08-31
3131 2007-09-14 109,116,675 21,725 3.1836 3,427,508,586 2007-08-31
3132 2007-09-13 109,094,950 1,014,166 3.1829 3,427,508,586 2007-08-31
3133 2007-09-12 108,080,784 -2,734,241 3.1533 3,427,508,586 2007-08-31
3134 2007-09-11 110,815,025 3,256,204 3.2331 3,427,508,586 2007-08-31
3135 2007-09-10 107,558,821 -1,277,250 3.1381 3,427,508,586 2007-08-31
3136 2007-09-07 108,836,071 2,364,951 3.1754 3,427,508,586 2007-08-31
3137 2007-09-06 106,471,120 -4,603,082 3.1064 3,427,508,586 2007-08-31
3138 2007-09-05 111,074,202 -937,837 3.2407 3,427,508,586 2007-08-31
3139 2007-09-04 112,012,039 467,125 3.2680 3,427,508,586 2007-08-31
3140 2007-09-03 111,544,914 647,058 3.2544 3,427,508,586 2007-08-31
3141 2007-08-31 110,897,856 1,299,339 3.2355 3,427,508,586 2007-08-31
3142 2007-08-30 109,598,517 -6,659,894 3.2018 3,423,047,786 2007-07-31
3143 2007-08-29 116,258,411 604,022 3.3963 3,423,047,786 2007-07-31
3144 2007-08-28 115,654,389 976,599 3.3787 3,423,047,786 2007-07-31
3145 2007-08-27 114,677,790 -1,587,983 3.3502 3,423,047,786 2007-07-31
3146 2007-08-24 116,265,773 630,326 3.3966 3,423,047,786 2007-07-31
3147 2007-08-23 115,635,447 -720,192 3.3781 3,423,047,786 2007-07-31
3148 2007-08-22 116,355,639 1,627,506 3.3992 3,423,047,786 2007-07-31
3149 2007-08-21 114,728,133 511,374 3.3516 3,423,047,786 2007-07-31
3150 2007-08-20 114,216,759 -1,511,787 3.3367 3,423,047,786 2007-07-31
3151 2007-08-17 115,728,546 -2,962,790 3.3809 3,423,047,786 2007-07-31
3152 2007-08-16 118,691,336 118,651 3.4674 3,423,047,786 2007-07-31
3153 2007-08-15 118,572,685 838,377 3.4640 3,423,047,786 2007-07-31
3154 2007-08-14 117,734,308 1,368,668 3.4395 3,423,047,786 2007-07-31
3155 2007-08-13 116,365,640 5,330,100 3.3995 3,423,047,786 2007-07-31
3156 2007-08-10 111,035,540 -1,560,691 3.2438 3,423,047,786 2007-07-31
3157 2007-08-09 112,596,231 -788,488 3.2894 3,423,047,786 2007-07-31
3158 2007-08-08 113,384,719 177,510 3.3124 3,423,047,786 2007-07-31
3159 2007-08-07 113,207,209 1,417,053 3.3072 3,423,047,786 2007-07-31
3160 2007-08-06 111,790,156 -4,442,410 3.2658 3,423,047,786 2007-07-31
3161 2007-08-03 116,232,566 -3,046,100 3.3956 3,423,047,786 2007-07-31
3162 2007-08-02 119,278,666 -351,671 3.4846 3,423,047,786 2007-07-31
3163 2007-08-01 119,630,337 3,739,400 3.4948 3,423,047,786 2007-07-31
3164 2007-07-31 115,890,937 2,073,362 3.3856 3,423,047,786 2007-07-31
3165 2007-07-30 113,817,575 -1,158,500 3.3302 3,417,789,086 2007-06-30
3166 2007-07-27 114,976,075 -1,628,100 3.3640 3,417,789,086 2007-06-30
3167 2007-07-26 116,604,175 1,926,737 3.4117 3,417,789,086 2007-06-30
3168 2007-07-25 114,677,438 835,230 3.3553 3,417,789,086 2007-06-30
3169 2007-07-24 113,842,208 3,865,428 3.3309 3,417,789,086 2007-06-30
3170 2007-07-23 109,976,780 -1,681,000 3.2178 3,417,789,086 2007-06-30
3171 2007-07-20 111,657,780 -4,087,718 3.2670 3,417,789,086 2007-06-30
3172 2007-07-19 115,745,498 -1,238,610 3.3866 3,417,789,086 2007-06-30
3173 2007-07-18 116,984,108 -1,516,707 3.4228 3,417,789,086 2007-06-30
3174 2007-07-17 118,500,815 749,894 3.4672 3,417,789,086 2007-06-30
3175 2007-07-16 117,750,921 1,096,946 3.4452 3,417,789,086 2007-06-30
3176 2007-07-13 116,653,975 1,453,356 3.4131 3,417,789,086 2007-06-30
3177 2007-07-12 115,200,619 -2,726,720 3.3706 3,417,789,086 2007-06-30
3178 2007-07-11 117,927,339 128,655 3.4504 3,417,789,086 2007-06-30
3179 2007-07-10 117,798,684 1,002,574 3.4466 3,417,789,086 2007-06-30
3180 2007-07-09 116,796,110 1,743,011 3.4173 3,417,789,086 2007-06-30
3181 2007-07-06 115,053,099 -796,835 3.3663 3,417,789,086 2007-06-30
3182 2007-07-05 115,849,934 4,223,783 3.3896 3,417,789,086 2007-06-30
3183 2007-07-04 111,626,151 -1,177,491 3.2660 3,417,789,086 2007-06-30
3184 2007-07-03 112,803,642 -1,073,613 3.3005 3,417,789,086 2007-06-30
3185 2007-06-29 113,877,255 -71,699 3.3356 3,413,980,686 2007-05-31
3186 2007-06-28 113,948,954 -2,502,303 3.3377 3,413,980,686 2007-05-31
3187 2007-06-27 116,451,257 -1,296,720 3.4110 3,413,980,686 2007-05-31
3188 2007-06-26 117,747,977 3.4490 3,413,980,686 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top