LI & FUNG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-05-26 3,120,176,480 -1,596,000 36.5406 8,538,926,906 2020-04-30
2 2020-05-25 3,121,772,480 -21,504,625 36.5593 8,538,926,906 2020-04-30
3 2020-05-22 3,143,277,105 -169,583,761 36.8111 8,538,926,906 2020-04-30
4 2020-05-21 3,312,860,866 1,253,187 38.7972 8,538,926,906 2020-04-30
5 2020-05-20 3,311,607,679 -66,057,571 38.7825 8,538,926,906 2020-04-30
6 2020-05-19 3,377,665,250 142,736,397 39.5561 8,538,926,906 2020-04-30
7 2020-05-18 3,234,928,853 -15,559,861 37.8845 8,538,926,906 2020-04-30
8 2020-05-15 3,250,488,714 -563,517,148 38.0667 8,538,926,906 2020-04-30
9 2020-05-14 3,814,005,862 -43,239,875 44.6661 8,538,926,906 2020-04-30
10 2020-05-13 3,857,245,737 -18,867,583 45.1725 8,538,926,906 2020-04-30
11 2020-05-12 3,876,113,320 -185,902 45.3934 8,538,926,906 2020-04-30
12 2020-05-11 3,876,299,222 3,698,403 45.3956 8,538,926,906 2020-04-30
13 2020-05-08 3,872,600,819 -5,352,129 45.3523 8,538,926,906 2020-04-30
14 2020-05-07 3,877,952,948 -19,852,754 45.4150 8,538,926,906 2020-04-30
15 2020-05-06 3,897,805,702 -6,223,083 45.6475 8,538,926,906 2020-04-30
16 2020-05-05 3,904,028,785 -53,010,626 45.7204 8,538,926,906 2020-04-30
17 2020-05-04 3,957,039,411 -12,233,247 46.3412 8,538,926,906 2020-04-30
18 2020-04-29 3,969,272,658 -16,276,430 46.4844 8,538,926,906 2020-03-31
19 2020-04-28 3,985,549,088 -56,126,963 46.6751 8,538,926,906 2020-03-31
20 2020-04-27 4,041,676,051 22,351,380 47.3324 8,538,926,906 2020-03-31
21 2020-04-24 4,019,324,671 -33,621,253 47.0706 8,538,926,906 2020-03-31
22 2020-04-23 4,052,945,924 -16,233,091 47.4643 8,538,926,906 2020-03-31
23 2020-04-22 4,069,179,015 -16,226,426 47.6545 8,538,926,906 2020-03-31
24 2020-04-21 4,085,405,441 2,166,682 47.8445 8,538,926,906 2020-03-31
25 2020-04-20 4,083,238,759 -12,980,588 47.8191 8,538,926,906 2020-03-31
26 2020-04-17 4,096,219,347 -31,947,611 47.9711 8,538,926,906 2020-03-31
27 2020-04-16 4,128,166,958 -9,060,268 48.3453 8,538,926,906 2020-03-31
28 2020-04-15 4,137,227,226 32,110,766 48.4514 8,538,926,906 2020-03-31
29 2020-04-14 4,105,116,460 -607,129 48.0753 8,538,926,906 2020-03-31
30 2020-04-09 4,105,723,589 -30,062,595 48.0824 8,538,926,906 2020-03-31
31 2020-04-08 4,135,786,184 -50,592,592 48.4345 8,538,926,906 2020-03-31
32 2020-04-07 4,186,378,776 4,969,511 49.0270 8,538,926,906 2020-03-31
33 2020-04-06 4,181,409,265 -43,792,253 48.9688 8,538,926,906 2020-03-31
34 2020-04-03 4,225,201,518 -46,334,484 49.4816 8,538,926,906 2020-03-31
35 2020-04-02 4,271,536,002 -44,865,217 50.0243 8,538,926,906 2020-03-31
36 2020-04-01 4,316,401,219 9,717,038 50.5497 8,538,926,906 2020-03-31
37 2020-03-31 4,306,684,181 -1,053,711 50.4359 8,538,926,906 2020-03-31
38 2020-03-30 4,307,737,892 126,211,409 50.4482 8,538,926,906 2020-02-29
39 2020-03-27 4,181,526,483 -26,850,912 48.9702 8,538,926,906 2020-02-29
40 2020-03-26 4,208,377,395 -124,541,521 49.2846 8,538,926,906 2020-02-29
41 2020-03-25 4,332,918,916 53,420,440 50.7431 8,538,926,906 2020-02-29
42 2020-03-24 4,279,498,476 -73,451,623 50.1175 8,538,926,906 2020-02-29
43 2020-03-23 4,352,950,099 -35,380,696 50.9777 8,538,926,906 2020-02-29
44 2020-03-20 4,388,330,795 -1,564,871 51.3921 8,538,926,906 2020-02-29
45 2020-03-19 4,389,895,666 -10,905,917 51.4104 8,538,926,906 2020-02-29
46 2020-03-18 4,400,801,583 -16,973,836 51.5381 8,538,926,906 2020-02-29
47 2020-03-17 4,417,775,419 -23,983,245 51.7369 8,538,926,906 2020-02-29
48 2020-03-16 4,441,758,664 51,105 52.0178 8,538,926,906 2020-02-29
49 2020-03-13 4,441,707,559 -10,387,751 52.0172 8,538,926,906 2020-02-29
50 2020-03-12 4,452,095,310 -2,595,736 52.1388 8,538,926,906 2020-02-29
51 2020-03-11 4,454,691,046 -444,636 52.1692 8,538,926,906 2020-02-29
52 2020-03-10 4,455,135,682 915,960 52.1744 8,538,926,906 2020-02-29
53 2020-03-09 4,454,219,722 1,875,638 52.1637 8,538,926,906 2020-02-29
54 2020-03-06 4,452,344,084 -2,122,452 52.1417 8,538,926,906 2020-02-29
55 2020-03-05 4,454,466,536 -3,269,474 52.1666 8,538,926,906 2020-02-29
56 2020-03-04 4,457,736,010 293,137 52.2049 8,538,926,906 2020-02-29
57 2020-03-03 4,457,442,873 -8,038,221 52.2014 8,538,926,906 2020-02-29
58 2020-03-02 4,465,481,094 723,555 52.2956 8,538,926,906 2020-02-29
59 2020-02-28 4,464,757,539 -6,465,017 52.2871 8,538,926,906 2020-01-31
60 2020-02-27 4,471,222,556 -5,638,391 52.3628 8,538,926,906 2020-01-31
61 2020-02-26 4,476,860,947 -1,203,990 52.4288 8,538,926,906 2020-01-31
62 2020-02-25 4,478,064,937 -1,541,838 52.4429 8,538,926,906 2020-01-31
63 2020-02-24 4,479,606,775 -2,186,639 52.4610 8,538,926,906 2020-01-31
64 2020-02-21 4,481,793,414 -4,384,421 52.4866 8,538,926,906 2020-01-31
65 2020-02-20 4,486,177,835 -4,822,146 52.5380 8,538,926,906 2020-01-31
66 2020-02-19 4,490,999,981 -1,765,234 52.5944 8,538,926,906 2020-01-31
67 2020-02-18 4,492,765,215 2,262,889 52.6151 8,538,926,906 2020-01-31
68 2020-02-17 4,490,502,326 -7,421,957 52.5886 8,538,926,906 2020-01-31
69 2020-02-14 4,497,924,283 -6,763,099 52.6755 8,538,926,906 2020-01-31
70 2020-02-13 4,504,687,382 1,282,056 52.7547 8,538,926,906 2020-01-31
71 2020-02-12 4,503,405,326 -4,106,944 52.7397 8,538,926,906 2020-01-31
72 2020-02-11 4,507,512,270 5,129,910 52.7878 8,538,926,906 2020-01-31
73 2020-02-10 4,502,382,360 653,155 52.7277 8,538,926,906 2020-01-31
74 2020-02-07 4,501,729,205 -869,074 52.7201 8,538,926,906 2020-01-31
75 2020-02-06 4,502,598,279 1,877,365 52.7303 8,538,926,906 2020-01-31
76 2020-02-05 4,500,720,914 2,048,498 52.7083 8,538,926,906 2020-01-31
77 2020-02-04 4,498,672,416 -1,571,511 52.6843 8,538,926,906 2020-01-31
78 2020-02-03 4,500,243,927 5,988,746 52.7027 8,538,926,906 2020-01-31
79 2020-01-31 4,494,255,181 -3,805,254 52.6326 8,538,926,906 2020-01-31
80 2020-01-30 4,498,060,435 1,483,953 52.6771 8,538,926,906 2019-12-31
81 2020-01-29 4,496,576,482 -5,388,314 52.6597 8,538,926,906 2019-12-31
82 2020-01-24 4,501,964,796 0 52.7228 8,538,926,906 2019-12-31
83 2020-01-23 4,501,964,796 -6,357,584 52.7228 8,538,926,906 2019-12-31
84 2020-01-22 4,508,322,380 1,322,568 52.7973 8,538,926,906 2019-12-31
85 2020-01-21 4,506,999,812 7,160,495 52.7818 8,538,926,906 2019-12-31
86 2020-01-20 4,499,839,317 9,202,967 52.6979 8,538,926,906 2019-12-31
87 2020-01-17 4,490,636,350 4,379,310 52.5902 8,538,926,906 2019-12-31
88 2020-01-16 4,486,257,040 12,590,700 52.5389 8,538,926,906 2019-12-31
89 2020-01-15 4,473,666,340 1,453,176 52.3914 8,538,926,906 2019-12-31
90 2020-01-14 4,472,213,164 319,293 52.3744 8,538,926,906 2019-12-31
91 2020-01-13 4,471,893,871 3,236,617 52.3707 8,538,926,906 2019-12-31
92 2020-01-10 4,468,657,254 383,636 52.3328 8,538,926,906 2019-12-31
93 2020-01-09 4,468,273,618 7,993,540 52.3283 8,538,926,906 2019-12-31
94 2020-01-08 4,460,280,078 19,997,776 52.2347 8,538,926,906 2019-12-31
95 2020-01-07 4,440,282,302 -3,650,928 52.0005 8,538,926,906 2019-12-31
96 2020-01-06 4,443,933,230 -32,749,494 52.0432 8,538,926,906 2019-12-31
97 2020-01-03 4,476,682,724 306,363 52.4268 8,538,926,906 2019-12-31
98 2020-01-02 4,476,376,361 9,516,999 52.4232 8,538,926,906 2019-12-31
99 2019-12-31 4,466,859,362 0 52.3117 8,538,926,906 2019-12-31
100 2019-12-30 4,466,859,362 920,054 52.3117 8,538,926,906 2019-11-30
101 2019-12-27 4,465,939,308 28,394,570 52.3009 8,538,926,906 2019-11-30
102 2019-12-24 4,437,544,738 -100,000 51.9684 8,538,926,906 2019-11-30
103 2019-12-23 4,437,644,738 -1,302,748 51.9696 8,538,926,906 2019-11-30
104 2019-12-20 4,438,947,486 1,239,290 51.9848 8,538,926,906 2019-11-30
105 2019-12-19 4,437,708,196 -2,694,438 51.9703 8,538,926,906 2019-11-30
106 2019-12-18 4,440,402,634 -5,872,954 52.0019 8,538,926,906 2019-11-30
107 2019-12-17 4,446,275,588 -12,390,449 52.0707 8,538,926,906 2019-11-30
108 2019-12-16 4,458,666,037 2,387,529 52.2158 8,538,926,906 2019-11-30
109 2019-12-13 4,456,278,508 7,000,259 52.1878 8,538,926,906 2019-11-30
110 2019-12-12 4,449,278,249 2,186,514 52.1058 8,538,926,906 2019-11-30
111 2019-12-11 4,447,091,735 -2,779,137 52.0802 8,538,926,906 2019-11-30
112 2019-12-10 4,449,870,872 726,599 52.1128 8,538,926,906 2019-11-30
113 2019-12-09 4,449,144,273 4,253,890 52.1043 8,538,926,906 2019-11-30
114 2019-12-06 4,444,890,383 9,492,100 52.0544 8,538,926,906 2019-11-30
115 2019-12-05 4,435,398,283 -75,479,753 51.9433 8,538,926,906 2019-11-30
116 2019-12-04 4,510,878,036 -6,093,498 52.8272 8,538,926,906 2019-11-30
117 2019-12-03 4,516,971,534 1,592,557 52.8986 8,538,926,906 2019-11-30
118 2019-12-02 4,515,378,977 2,260,716 52.8799 8,538,926,906 2019-11-30
119 2019-11-29 4,513,118,261 -5,242,216 52.8535 8,538,926,906 2019-11-21
120 2019-11-28 4,518,360,477 38,858,848 52.9149 8,538,926,906 2019-11-21
121 2019-11-27 4,479,501,629 -5,480,476 52.4598 8,538,926,906 2019-11-21
122 2019-11-26 4,484,982,105 -80,073,872 52.5240 8,538,926,906 2019-11-21
123 2019-11-25 4,565,055,977 -349,368 53.4617 8,538,926,906 2019-11-21
124 2019-11-22 4,565,405,345 956,806 53.4658 8,538,926,906 2019-11-21
125 2019-11-21 4,564,448,539 5,270,897 53.4546 8,538,926,906 2019-11-21
126 2019-11-20 4,559,177,642 1,067,754 53.5959 8,506,586,006 2019-10-31
127 2019-11-19 4,558,109,888 562,489 53.5833 8,506,586,006 2019-10-31
128 2019-11-18 4,557,547,399 607,999 53.5767 8,506,586,006 2019-10-31
129 2019-11-15 4,556,939,400 695,382 53.5695 8,506,586,006 2019-10-31
130 2019-11-14 4,556,244,018 5,367,162 53.5614 8,506,586,006 2019-10-31
131 2019-11-13 4,550,876,856 -4,534,176 53.4983 8,506,586,006 2019-10-31
132 2019-11-12 4,555,411,032 -54,309,004 53.5516 8,506,586,006 2019-10-31
133 2019-11-11 4,609,720,036 718,936 54.1900 8,506,586,006 2019-10-31
134 2019-11-08 4,609,001,100 3,742,724 54.1816 8,506,586,006 2019-10-31
135 2019-11-07 4,605,258,376 3,621,048 54.1376 8,506,586,006 2019-10-31
136 2019-11-06 4,601,637,328 3,613,788 54.0950 8,506,586,006 2019-10-31
137 2019-11-05 4,598,023,540 -7,846,859 54.0525 8,506,586,006 2019-10-31
138 2019-11-04 4,605,870,399 -2,652,860 54.1448 8,506,586,006 2019-10-31
139 2019-11-01 4,608,523,259 1,544,208 54.1759 8,506,586,006 2019-10-31
140 2019-10-31 4,606,979,051 -6,051,614 54.1578 8,506,586,006 2019-10-31
141 2019-10-30 4,613,030,665 7,125,994 54.2289 8,506,586,006 2019-09-30
142 2019-10-29 4,605,904,671 7,580,551 54.1452 8,506,586,006 2019-09-30
143 2019-10-28 4,598,324,120 -11,978,109 54.0560 8,506,586,006 2019-09-30
144 2019-10-25 4,610,302,229 -1,817,269 54.1969 8,506,586,006 2019-09-30
145 2019-10-24 4,612,119,498 -4,056,902 54.2182 8,506,586,006 2019-09-30
146 2019-10-23 4,616,176,400 -5,494,960 54.2659 8,506,586,006 2019-09-30
147 2019-10-22 4,621,671,360 -3,255,926 54.3305 8,506,586,006 2019-09-30
148 2019-10-21 4,624,927,286 -4,021,138 54.3688 8,506,586,006 2019-09-30
149 2019-10-18 4,628,948,424 -872,966 54.4161 8,506,586,006 2019-09-30
150 2019-10-17 4,629,821,390 2,411,370 54.4263 8,506,586,006 2019-09-30
151 2019-10-16 4,627,410,020 -7,164,077 54.3980 8,506,586,006 2019-09-30
152 2019-10-15 4,634,574,097 -2,300,699 54.4822 8,506,586,006 2019-09-30
153 2019-10-14 4,636,874,796 -2,339,946 54.5092 8,506,586,006 2019-09-30
154 2019-10-11 4,639,214,742 -13,165,509 54.5367 8,506,586,006 2019-09-30
155 2019-10-10 4,652,380,251 -266,838 54.6915 8,506,586,006 2019-09-30
156 2019-10-09 4,652,647,089 347,451 54.6946 8,506,586,006 2019-09-30
157 2019-10-08 4,652,299,638 726,183 54.6906 8,506,586,006 2019-09-30
158 2019-10-04 4,651,573,455 2,241,895 54.6820 8,506,586,006 2019-09-30
159 2019-10-03 4,649,331,560 42,109 54.6557 8,506,586,006 2019-09-30
160 2019-10-02 4,649,289,451 -5,341,545 54.6552 8,506,586,006 2019-09-30
161 2019-09-30 4,654,630,996 -1,302,480 54.7180 8,506,586,006 2019-09-30
162 2019-09-27 4,655,933,476 -4,351,559 54.7333 8,506,586,006 2019-08-31
163 2019-09-26 4,660,285,035 3,945,254 54.7844 8,506,586,006 2019-08-31
164 2019-09-25 4,656,339,781 -2,250,125 54.7381 8,506,586,006 2019-08-31
165 2019-09-24 4,658,589,906 14,538,100 54.7645 8,506,586,006 2019-08-31
166 2019-09-23 4,644,051,806 -33,068,336 54.5936 8,506,586,006 2019-08-31
167 2019-09-20 4,677,120,142 276,493 54.9823 8,506,586,006 2019-08-31
168 2019-09-19 4,676,843,649 1,872,319 54.9791 8,506,586,006 2019-08-31
169 2019-09-18 4,674,971,330 1,569,567 54.9571 8,506,586,006 2019-08-31
170 2019-09-17 4,673,401,763 855,728 54.9386 8,506,586,006 2019-08-31
171 2019-09-16 4,672,546,035 -1,368,569 54.9286 8,506,586,006 2019-08-31
172 2019-09-13 4,673,914,604 6,111,496 54.9447 8,506,586,006 2019-08-31
173 2019-09-12 4,667,803,108 -3,174,428 54.8728 8,506,586,006 2019-08-31
174 2019-09-11 4,670,977,536 31,722 54.9101 8,506,586,006 2019-08-31
175 2019-09-10 4,670,945,814 4,240,818 54.9098 8,506,586,006 2019-08-31
176 2019-09-09 4,666,704,996 10,053,044 54.8599 8,506,586,006 2019-08-31
177 2019-09-06 4,656,651,952 2,871,099 54.7417 8,506,586,006 2019-08-31
178 2019-09-05 4,653,780,853 -10,813,440 54.7080 8,506,586,006 2019-08-31
179 2019-09-04 4,664,594,293 -16,013,780 54.8351 8,506,586,006 2019-08-31
180 2019-09-03 4,680,608,073 -6,148,428 55.0233 8,506,586,006 2019-08-31
181 2019-09-02 4,686,756,501 -1,656,717 55.0956 8,506,586,006 2019-08-31
182 2019-08-30 4,688,413,218 -6,320,005 55.1151 8,506,586,006 2019-07-31
183 2019-08-29 4,694,733,223 -3,603,559 55.1894 8,506,586,006 2019-07-31
184 2019-08-28 4,698,336,782 -3,717,414 55.2318 8,506,586,006 2019-07-31
185 2019-08-27 4,702,054,196 -9,820,011 55.2755 8,506,586,006 2019-07-31
186 2019-08-26 4,711,874,207 -4,789,200 55.3909 8,506,586,006 2019-07-31
187 2019-08-23 4,716,663,407 -338,993 55.4472 8,506,586,006 2019-07-31
188 2019-08-22 4,717,002,400 -4,416,561 55.4512 8,506,586,006 2019-07-31
189 2019-08-21 4,721,418,961 -6,418,786 55.5031 8,506,586,006 2019-07-31
190 2019-08-20 4,727,837,747 3,330,547 55.5786 8,506,586,006 2019-07-31
191 2019-08-19 4,724,507,200 2,029,114 55.5394 8,506,586,006 2019-07-31
192 2019-08-16 4,722,478,086 -3,206,460 55.5156 8,506,586,006 2019-07-31
193 2019-08-15 4,725,684,546 -1,664,488 55.5532 8,506,586,006 2019-07-31
194 2019-08-14 4,727,349,034 -78,561 55.5728 8,506,586,006 2019-07-31
195 2019-08-13 4,727,427,595 593,393 55.5737 8,506,586,006 2019-07-31
196 2019-08-12 4,726,834,202 4,953,113 55.5668 8,506,586,006 2019-07-31
197 2019-08-09 4,721,881,089 -516,728 55.5085 8,506,586,006 2019-07-31
198 2019-08-08 4,722,397,817 7,145,309 55.5146 8,506,586,006 2019-07-31
199 2019-08-07 4,715,252,508 122,138 55.4306 8,506,586,006 2019-07-31
200 2019-08-06 4,715,130,370 3,138,000 55.4292 8,506,586,006 2019-07-31
201 2019-08-05 4,711,992,370 -2,919,144 55.3923 8,506,586,006 2019-07-31
202 2019-08-02 4,714,911,514 1,604,364 55.4266 8,506,586,006 2019-07-31
203 2019-08-01 4,713,307,150 -1,620,010 55.4077 8,506,586,006 2019-07-31
204 2019-07-31 4,714,927,160 6,805,511 55.4268 8,506,586,006 2019-07-31
205 2019-07-30 4,708,121,649 -1,660,122 55.3468 8,506,586,006 2019-06-30
206 2019-07-29 4,709,781,771 2,949,927 55.3663 8,506,586,006 2019-06-30
207 2019-07-26 4,706,831,844 -278,000 55.3316 8,506,586,006 2019-06-30
208 2019-07-25 4,707,109,844 194,569 55.3349 8,506,586,006 2019-06-30
209 2019-07-24 4,706,915,275 5,447,695 55.3326 8,506,586,006 2019-06-30
210 2019-07-23 4,701,467,580 -13,873,809 55.2686 8,506,586,006 2019-06-30
211 2019-07-22 4,715,341,389 -6,499,034 55.4317 8,506,586,006 2019-06-30
212 2019-07-19 4,721,840,423 3,846,428 55.5081 8,506,586,006 2019-06-30
213 2019-07-18 4,717,993,995 -1,808,460 55.4628 8,506,586,006 2019-06-30
214 2019-07-17 4,719,802,455 942,741 55.4841 8,506,586,006 2019-06-30
215 2019-07-16 4,718,859,714 -411,457 55.4730 8,506,586,006 2019-06-30
216 2019-07-15 4,719,271,171 1,024,266 55.4779 8,506,586,006 2019-06-30
217 2019-07-12 4,718,246,905 -9,852,772 55.4658 8,506,586,006 2019-06-30
218 2019-07-11 4,728,099,677 10,780,340 55.5816 8,506,586,006 2019-06-30
219 2019-07-10 4,717,319,337 -6,781,432 55.4549 8,506,586,006 2019-06-30
220 2019-07-09 4,724,100,769 -3,518,420 55.5346 8,506,586,006 2019-06-30
221 2019-07-08 4,727,619,189 -4,792,863 55.5760 8,506,586,006 2019-06-30
222 2019-07-05 4,732,412,052 16,952,355 55.6323 8,506,586,006 2019-06-30
223 2019-07-04 4,715,459,697 7,281,316 55.4330 8,506,586,006 2019-06-30
224 2019-07-03 4,708,178,381 -40,369,196 55.3474 8,506,586,006 2019-06-30
225 2019-07-02 4,748,547,577 -10,895,744 55.8220 8,506,586,006 2019-06-30
226 2019-06-28 4,759,443,321 -4,272,680 55.9501 8,506,586,006 2019-05-31
227 2019-06-27 4,763,716,001 25,469,239 56.0003 8,506,586,006 2019-05-31
228 2019-06-26 4,738,246,762 1,264,867 55.7009 8,506,586,006 2019-05-31
229 2019-06-25 4,736,981,895 -623,722 55.6861 8,506,586,006 2019-05-31
230 2019-06-24 4,737,605,617 -3,959,730 55.6934 8,506,586,006 2019-05-31
231 2019-06-21 4,741,565,347 -10,278,386 55.7399 8,506,586,006 2019-05-31
232 2019-06-20 4,751,843,733 -12,342,393 55.8608 8,506,586,006 2019-05-31
233 2019-06-19 4,764,186,126 -3,969,440 56.0059 8,506,586,006 2019-05-31
234 2019-06-18 4,768,155,566 2,211,240 56.0525 8,506,586,006 2019-05-31
235 2019-06-17 4,765,944,326 2,971,789 56.0265 8,506,586,006 2019-05-31
236 2019-06-14 4,762,972,537 5,854,769 55.9916 8,506,586,006 2019-05-31
237 2019-06-13 4,757,117,768 -4,917,986 55.9228 8,506,586,006 2019-05-31
238 2019-06-12 4,762,035,754 -36,749,572 55.9806 8,506,586,006 2019-05-31
239 2019-06-11 4,798,785,326 -584,036 56.4126 8,506,586,006 2019-05-31
240 2019-06-10 4,799,369,362 -1,845,728 56.4195 8,506,586,006 2019-05-31
241 2019-06-06 4,801,215,090 487,050 56.4412 8,506,586,006 2019-05-31
242 2019-06-05 4,800,728,040 -698,990 56.4354 8,506,586,006 2019-05-31
243 2019-06-04 4,801,427,030 47,878 56.4436 8,506,586,006 2019-05-31
244 2019-06-03 4,801,379,152 3,387,218 56.4431 8,506,586,006 2019-05-31
245 2019-05-31 4,797,991,934 -4,878,084 56.4033 8,506,586,006 2019-05-31
246 2019-05-30 4,802,870,018 4,768,600 56.4606 8,506,586,006 2019-04-30
247 2019-05-29 4,798,101,418 -176,172 56.4045 8,506,586,006 2019-04-30
248 2019-05-28 4,798,277,590 5,367,740 56.4066 8,506,586,006 2019-04-30
249 2019-05-27 4,792,909,850 -667,727 56.3435 8,506,586,006 2019-04-30
250 2019-05-24 4,793,577,577 -7,280,869 56.3514 8,506,586,006 2019-04-30
251 2019-05-23 4,800,858,446 1,592,286 56.4370 8,506,586,006 2019-04-30
252 2019-05-22 4,799,266,160 12,661,373 56.4182 8,506,586,006 2019-04-30
253 2019-05-21 4,786,604,787 721,710 56.2694 8,506,586,006 2019-04-30
254 2019-05-20 4,785,883,077 1,139,739 56.2609 8,506,586,006 2019-04-30
255 2019-05-17 4,784,743,338 1,482,720 56.2475 8,506,586,006 2019-04-30
256 2019-05-16 4,783,260,618 3,604 56.2301 8,506,586,006 2019-04-30
257 2019-05-15 4,783,257,014 2,862,260 56.2300 8,506,586,006 2019-04-30
258 2019-05-14 4,780,394,754 3,295,500 56.1964 8,506,586,006 2019-04-30
259 2019-05-10 4,777,099,254 2,414,075 56.1577 8,506,586,006 2019-04-30
260 2019-05-09 4,774,685,179 -1,607,460 56.1293 8,506,586,006 2019-04-30
261 2019-05-08 4,776,292,639 -1,851,050 56.1482 8,506,586,006 2019-04-30
262 2019-05-07 4,778,143,689 2,641,486 56.1699 8,506,586,006 2019-04-30
263 2019-05-06 4,775,502,203 -2,357,363 56.1389 8,506,586,006 2019-04-30
264 2019-05-03 4,777,859,566 -6,153,098 56.1666 8,506,586,006 2019-04-30
265 2019-05-02 4,784,012,664 -412,387 56.2389 8,506,586,006 2019-04-30
266 2019-04-30 4,784,425,051 -13,381,110 56.2438 8,506,586,006 2019-04-30
267 2019-04-29 4,797,806,161 -6,326,668 56.4011 8,506,586,006 2019-03-31
268 2019-04-26 4,804,132,829 -8,022,099 56.4755 8,506,586,006 2019-03-31
269 2019-04-25 4,812,154,928 4,911,204 56.5698 8,506,586,006 2019-03-31
270 2019-04-24 4,807,243,724 2,894,094 56.5120 8,506,586,006 2019-03-31
271 2019-04-23 4,804,349,630 -7,135,230 56.4780 8,506,586,006 2019-03-31
272 2019-04-18 4,811,484,860 2,503,017 56.5619 8,506,586,006 2019-03-31
273 2019-04-17 4,808,981,843 -751,274 56.5325 8,506,586,006 2019-03-31
274 2019-04-16 4,809,733,117 -8,204,400 56.5413 8,506,586,006 2019-03-31
275 2019-04-15 4,817,937,517 -1,750,738 56.6377 8,506,586,006 2019-03-31
276 2019-04-12 4,819,688,255 -6,890,590 56.6583 8,506,586,006 2019-03-31
277 2019-04-11 4,826,578,845 12,908,682 56.7393 8,506,586,006 2019-03-31
278 2019-04-10 4,813,670,163 -245,729 56.5876 8,506,586,006 2019-03-31
279 2019-04-09 4,813,915,892 -1,340,318 56.5905 8,506,586,006 2019-03-31
280 2019-04-08 4,815,256,210 -54,212 56.6062 8,506,586,006 2019-03-31
281 2019-04-04 4,815,310,422 -382,594 56.6069 8,506,586,006 2019-03-31
282 2019-04-03 4,815,693,016 3,927,060 56.6113 8,506,586,006 2019-03-31
283 2019-04-02 4,811,765,956 -3,639,858 56.5652 8,506,586,006 2019-03-31
284 2019-04-01 4,815,405,814 -1,964,981 56.6080 8,506,586,006 2019-03-31
285 2019-03-29 4,817,370,795 -4,640,589 56.6311 8,506,586,006 2019-02-28
286 2019-03-28 4,822,011,384 6,381,357 56.6856 8,506,586,006 2019-02-28
287 2019-03-27 4,815,630,027 -2,170,593 56.6106 8,506,586,006 2019-02-28
288 2019-03-26 4,817,800,620 -19,992,741 56.6361 8,506,586,006 2019-02-28
289 2019-03-25 4,837,793,361 -1,805,779 56.8712 8,506,586,006 2019-02-28
290 2019-03-22 4,839,599,140 -299,219 56.8924 8,506,586,006 2019-02-28
291 2019-03-21 4,839,898,359 206,067 56.8959 8,506,586,006 2019-02-28
292 2019-03-20 4,839,692,292 -766,339 56.8935 8,506,586,006 2019-02-28
293 2019-03-19 4,840,458,631 1,210,039 56.9025 8,506,586,006 2019-02-28
294 2019-03-18 4,839,248,592 4,097,846 56.8883 8,506,586,006 2019-02-28
295 2019-03-15 4,835,150,746 755,129 56.8401 8,506,586,006 2019-02-28
296 2019-03-14 4,834,395,617 90,026 56.8312 8,506,586,006 2019-02-28
297 2019-03-13 4,834,305,591 -3,407,874 56.8302 8,506,586,006 2019-02-28
298 2019-03-12 4,837,713,465 10,541,282 56.8702 8,506,586,006 2019-02-28
299 2019-03-11 4,827,172,183 3,511,800 56.7463 8,506,586,006 2019-02-28
300 2019-03-08 4,823,660,383 -9,495,781 56.7050 8,506,586,006 2019-02-28
301 2019-03-07 4,833,156,164 -116,364 56.8166 8,506,586,006 2019-02-28
302 2019-03-06 4,833,272,528 10,330,766 56.8180 8,506,586,006 2019-02-28
303 2019-03-05 4,822,941,762 -7,396,740 56.6966 8,506,586,006 2019-02-28
304 2019-03-04 4,830,338,502 672,686 56.7835 8,506,586,006 2019-02-28
305 2019-03-01 4,829,665,816 -157,389 56.7756 8,506,586,006 2019-02-28
306 2019-02-28 4,829,823,205 -436,296 56.7775 8,506,586,006 2019-02-28
307 2019-02-27 4,830,259,501 -10,543,138 56.7826 8,506,586,006 2019-01-31
308 2019-02-26 4,840,802,639 1,786,000 56.9065 8,506,586,006 2019-01-31
309 2019-02-25 4,839,016,639 1,882,347 56.8855 8,506,586,006 2019-01-31
310 2019-02-22 4,837,134,292 -691,127 56.8634 8,506,586,006 2019-01-31
311 2019-02-21 4,837,825,419 -2,202,293 56.8715 8,506,586,006 2019-01-31
312 2019-02-20 4,840,027,712 10,950,772 56.8974 8,506,586,006 2019-01-31
313 2019-02-19 4,829,076,940 3,612,188 56.7687 8,506,586,006 2019-01-31
314 2019-02-18 4,825,464,752 -7,331,294 56.7262 8,506,586,006 2019-01-31
315 2019-02-15 4,832,796,046 -3,798,859 56.8124 8,506,586,006 2019-01-31
316 2019-02-14 4,836,594,905 -4,827,975 56.8571 8,506,586,006 2019-01-31
317 2019-02-13 4,841,422,880 1,238,821 56.9138 8,506,586,006 2019-01-31
318 2019-02-12 4,840,184,059 4,041,568 56.8993 8,506,586,006 2019-01-31
319 2019-02-11 4,836,142,491 5,638,159 56.8517 8,506,586,006 2019-01-31
320 2019-02-08 4,830,504,332 1,425,057 56.7855 8,506,586,006 2019-01-31
321 2019-02-04 4,829,079,275 -20,000 56.7687 8,506,586,006 2019-01-31
322 2019-02-01 4,829,099,275 -921,599 56.7689 8,506,586,006 2019-01-31
323 2019-01-31 4,830,020,874 -1,326,640 56.7798 8,506,586,006 2019-01-31
324 2019-01-30 4,831,347,514 -1,802,369 56.7954 8,506,586,006 2018-12-31
325 2019-01-29 4,833,149,883 -510,347 56.8166 8,506,586,006 2018-12-31
326 2019-01-28 4,833,660,230 -166,100 56.8226 8,506,586,006 2018-12-31
327 2019-01-25 4,833,826,330 1,656,583 56.8245 8,506,586,006 2018-12-31
328 2019-01-24 4,832,169,747 -592,183 56.8050 8,506,586,006 2018-12-31
329 2019-01-23 4,832,761,930 -1,600,821 56.8120 8,506,586,006 2018-12-31
330 2019-01-22 4,834,362,751 -1,046,508 56.8308 8,506,586,006 2018-12-31
331 2019-01-21 4,835,409,259 -3,087,995 56.8431 8,506,586,006 2018-12-31
332 2019-01-18 4,838,497,254 392,161 56.8794 8,506,586,006 2018-12-31
333 2019-01-17 4,838,105,093 -224,910 56.8748 8,506,586,006 2018-12-31
334 2019-01-16 4,838,330,003 20,413,890 56.8775 8,506,586,006 2018-12-31
335 2019-01-15 4,817,916,113 -3,819,841 56.6375 8,506,586,006 2018-12-31
336 2019-01-14 4,821,735,954 3,879,192 56.6824 8,506,586,006 2018-12-31
337 2019-01-11 4,817,856,762 -2,576,183 56.6368 8,506,586,006 2018-12-31
338 2019-01-10 4,820,432,945 4,522,940 56.6671 8,506,586,006 2018-12-31
339 2019-01-09 4,815,910,005 66,059 56.6139 8,506,586,006 2018-12-31
340 2019-01-08 4,815,843,946 -4,997,884 56.6131 8,506,586,006 2018-12-31
341 2019-01-07 4,820,841,830 2,453,534 56.6719 8,506,586,006 2018-12-31
342 2019-01-04 4,818,388,296 15,204,264 56.6430 8,506,586,006 2018-12-31
343 2019-01-03 4,803,184,032 -11,656,626 56.4643 8,506,586,006 2018-12-31
344 2019-01-02 4,814,840,658 -3,059,277 56.6013 8,506,586,006 2018-12-31
345 2018-12-31 4,817,899,935 0 56.6373 8,506,586,006 2018-12-31
346 2018-12-28 4,817,899,935 -34,062,818 56.6373 8,506,586,006 2018-11-30
347 2018-12-27 4,851,962,753 6,703,459 57.0377 8,506,586,006 2018-11-30
348 2018-12-24 4,845,259,294 6,000 56.9589 8,506,586,006 2018-11-30
349 2018-12-21 4,845,253,294 -3,269,081 56.9588 8,506,586,006 2018-11-30
350 2018-12-20 4,848,522,375 -23,215,527 56.9973 8,506,586,006 2018-11-30
351 2018-12-19 4,871,737,902 -8,254,089 57.2702 8,506,586,006 2018-11-30
352 2018-12-18 4,879,991,991 -1,140,273 57.3672 8,506,586,006 2018-11-30
353 2018-12-17 4,881,132,264 -4,088,444 57.3806 8,506,586,006 2018-11-30
354 2018-12-14 4,885,220,708 2,471,590 57.4287 8,506,586,006 2018-11-30
355 2018-12-13 4,882,749,118 -9,742,268 57.3996 8,506,586,006 2018-11-30
356 2018-12-12 4,892,491,386 23,559,645 57.5142 8,506,586,006 2018-11-30
357 2018-12-11 4,868,931,741 -17,225,196 57.2372 8,506,586,006 2018-11-30
358 2018-12-10 4,886,156,937 5,958,509 57.4397 8,506,586,006 2018-11-30
359 2018-12-07 4,880,198,428 -15,881,688 57.3696 8,506,586,006 2018-11-30
360 2018-12-06 4,896,080,116 49,262,743 57.5563 8,506,586,006 2018-11-30
361 2018-12-05 4,846,817,373 -15,312,889 56.9772 8,506,586,006 2018-11-30
362 2018-12-04 4,862,130,262 -54,963,722 57.1572 8,506,586,006 2018-11-30
363 2018-12-03 4,917,093,984 -30,452,169 57.8034 8,506,586,006 2018-11-30
364 2018-11-30 4,947,546,153 8,208,680 58.1614 8,506,586,006 2018-11-30
365 2018-11-29 4,939,337,473 -4,184,625 58.0649 8,506,586,006 2018-10-31
366 2018-11-28 4,943,522,098 4,500,701 58.1141 8,506,586,006 2018-10-31
367 2018-11-27 4,939,021,397 -2,151,297 58.0611 8,506,586,006 2018-10-31
368 2018-11-26 4,941,172,694 3,019,207 58.0864 8,506,586,006 2018-10-31
369 2018-11-23 4,938,153,487 -6,870,944 58.0509 8,506,586,006 2018-10-31
370 2018-11-22 4,945,024,431 1,841,513 58.1317 8,506,586,006 2018-10-31
371 2018-11-21 4,943,182,918 6,433,234 58.1101 8,506,586,006 2018-10-31
372 2018-11-20 4,936,749,684 5,067,141 58.0344 8,506,586,006 2018-10-31
373 2018-11-19 4,931,682,543 -102,946,557 57.9749 8,506,586,006 2018-10-31
374 2018-11-16 5,034,629,100 112,025,950 59.1851 8,506,586,006 2018-10-31
375 2018-11-15 4,922,603,150 6,100,281 57.8681 8,506,586,006 2018-10-31
376 2018-11-14 4,916,502,869 -11,907,535 57.7964 8,506,586,006 2018-10-31
377 2018-11-13 4,928,410,404 19,444,111 57.9364 8,506,586,006 2018-10-31
378 2018-11-12 4,908,966,293 -2,672,689 57.7078 8,506,586,006 2018-10-31
379 2018-11-09 4,911,638,982 -1,050,763 57.7393 8,506,586,006 2018-10-31
380 2018-11-08 4,912,689,745 45,733,888 57.7516 8,506,586,006 2018-10-31
381 2018-11-07 4,866,955,857 28,345,200 57.2140 8,506,586,006 2018-10-31
382 2018-11-06 4,838,610,657 -2,011,883 56.8808 8,506,586,006 2018-10-31
383 2018-11-05 4,840,622,540 -71,950,531 56.9044 8,506,586,006 2018-10-31
384 2018-11-02 4,912,573,071 -19,930,763 57.7502 8,506,586,006 2018-10-31
385 2018-11-01 4,932,503,834 8,830,656 57.9845 8,506,586,006 2018-10-31
386 2018-10-31 4,923,673,178 74,412,050 57.8807 8,506,586,006 2018-10-31
387 2018-10-30 4,849,261,128 -83,879,190 57.0060 8,506,586,006 2018-09-30
388 2018-10-29 4,933,140,318 -9,300,371 57.9920 8,506,586,006 2018-09-30
389 2018-10-26 4,942,440,689 -20,023,349 58.1013 8,506,586,006 2018-09-30
390 2018-10-25 4,962,464,038 15,788,298 58.3367 8,506,586,006 2018-09-30
391 2018-10-24 4,946,675,740 -19,968,502 58.1511 8,506,586,006 2018-09-30
392 2018-10-23 4,966,644,242 -9,672,082 58.3859 8,506,586,006 2018-09-30
393 2018-10-22 4,976,316,324 -1,055,757 58.4996 8,506,586,006 2018-09-30
394 2018-10-19 4,977,372,081 -3,331,486 58.5120 8,506,586,006 2018-09-30
395 2018-10-18 4,980,703,567 8,215,646 58.5511 8,506,586,006 2018-09-30
396 2018-10-16 4,972,487,921 -15,060,749 58.4546 8,506,586,006 2018-09-30
397 2018-10-15 4,987,548,670 -344,140 58.6316 8,506,586,006 2018-09-30
398 2018-10-12 4,987,892,810 1,695,071 58.6357 8,506,586,006 2018-09-30
399 2018-10-11 4,986,197,739 807,479 58.6157 8,506,586,006 2018-09-30
400 2018-10-10 4,985,390,260 3,054,633 58.6062 8,506,586,006 2018-09-30
401 2018-10-09 4,982,335,627 2,475,046 58.5703 8,506,586,006 2018-09-30
402 2018-10-08 4,979,860,581 3,556,663 58.5412 8,506,586,006 2018-09-30
403 2018-10-05 4,976,303,918 313,650 58.4994 8,506,586,006 2018-09-30
404 2018-10-04 4,975,990,268 2,626,050 58.4957 8,506,586,006 2018-09-30
405 2018-10-03 4,973,364,218 -7,402,777 58.4649 8,506,586,006 2018-09-30
406 2018-10-02 4,980,766,995 91,764,402 58.5519 8,506,586,006 2018-09-30
407 2018-09-28 4,889,002,593 56,976,318 57.4731 8,506,586,006 2018-08-31
408 2018-09-27 4,832,026,275 -50,984,729 56.8034 8,506,586,006 2018-08-31
409 2018-09-26 4,883,011,004 16,570,101 57.4027 8,506,586,006 2018-08-31
410 2018-09-24 4,866,440,903 90,067,808 57.2079 8,506,586,006 2018-08-31
411 2018-09-21 4,776,373,095 -248,577,002 56.1491 8,506,586,006 2018-08-31
412 2018-09-20 5,024,950,097 -3,231,647 59.0713 8,506,586,006 2018-08-31
413 2018-09-19 5,028,181,744 7,295,403 59.1093 8,506,586,006 2018-08-31
414 2018-09-18 5,020,886,341 6,864,320 59.0235 8,506,586,006 2018-08-31
415 2018-09-17 5,014,022,021 -8,799,148 58.9428 8,506,586,006 2018-08-31
416 2018-09-14 5,022,821,169 298,874 59.0463 8,506,586,006 2018-08-31
417 2018-09-13 5,022,522,295 31,545,496 59.0427 8,506,586,006 2018-08-31
418 2018-09-12 4,990,976,799 -3,495,087 58.6719 8,506,586,006 2018-08-31
419 2018-09-11 4,994,471,886 3,219,227 58.7130 8,506,586,006 2018-08-31
420 2018-09-10 4,991,252,659 -4,939,792 58.6752 8,506,586,006 2018-08-31
421 2018-09-07 4,996,192,451 295,532 58.7332 8,506,586,006 2018-08-31
422 2018-09-06 4,995,896,919 19,435,741 58.7298 8,506,586,006 2018-08-31
423 2018-09-05 4,976,461,178 5,999,488 58.5013 8,506,586,006 2018-08-31
424 2018-09-04 4,970,461,690 7,923,381 58.4307 8,506,586,006 2018-08-31
425 2018-09-03 4,962,538,309 765,606 58.3376 8,506,586,006 2018-08-31
426 2018-08-31 4,961,772,703 -48,492,003 58.3286 8,506,586,006 2018-08-31
427 2018-08-30 5,010,264,706 -2,100,854 58.8987 8,506,586,006 2018-08-23
428 2018-08-29 5,012,365,560 36,016,118 58.9234 8,506,586,006 2018-08-23
429 2018-08-28 4,976,349,442 5,688,612 58.5000 8,506,586,006 2018-08-23
430 2018-08-27 4,970,660,830 -24,862,207 58.4331 8,506,586,006 2018-08-23
431 2018-08-24 4,995,523,037 -9,070,465 58.7254 8,506,586,006 2018-08-23
432 2018-08-23 5,004,593,502 -157,965 58.8320 8,506,586,006 2018-08-23
433 2018-08-22 5,004,751,467 14,443,782 59.0883 8,469,956,406 2018-07-31
434 2018-08-21 4,990,307,685 -1,655,329 58.9177 8,469,956,406 2018-07-31
435 2018-08-20 4,991,963,014 -155,309 58.9373 8,469,956,406 2018-07-31
436 2018-08-17 4,992,118,323 418,124 58.9391 8,469,956,406 2018-07-31
437 2018-08-16 4,991,700,199 -1,009,220 58.9342 8,469,956,406 2018-07-31
438 2018-08-15 4,992,709,419 3,324,215 58.9461 8,469,956,406 2018-07-31
439 2018-08-14 4,989,385,204 -1,840,699 58.9069 8,469,956,406 2018-07-31
440 2018-08-13 4,991,225,903 10,863,417 58.9286 8,469,956,406 2018-07-31
441 2018-08-10 4,980,362,486 -3,820,123 58.8003 8,469,956,406 2018-07-31
442 2018-08-09 4,984,182,609 -23,938,789 58.8454 8,469,956,406 2018-07-31
443 2018-08-08 5,008,121,398 7,860,526 59.1281 8,469,956,406 2018-07-31
444 2018-08-07 5,000,260,872 -10,506,167 59.0353 8,469,956,406 2018-07-31
445 2018-08-06 5,010,767,039 -13,501,831 59.1593 8,469,956,406 2018-07-31
446 2018-08-03 5,024,268,870 2,054,245 59.3187 8,469,956,406 2018-07-31
447 2018-08-02 5,022,214,625 -19,561 59.2945 8,469,956,406 2018-07-31
448 2018-08-01 5,022,234,186 919,182 59.2947 8,469,956,406 2018-07-31
449 2018-07-31 5,021,315,004 75,757 59.2838 8,469,956,406 2018-07-31
450 2018-07-30 5,021,239,247 2,988,050 59.2829 8,469,956,406 2018-06-30
451 2018-07-27 5,018,251,197 91,843 59.2477 8,469,956,406 2018-06-30
452 2018-07-26 5,018,159,354 972,912 59.2466 8,469,956,406 2018-06-30
453 2018-07-25 5,017,186,442 -1,022,321 59.2351 8,469,956,406 2018-06-30
454 2018-07-24 5,018,208,763 2,918,378 59.2472 8,469,956,406 2018-06-30
455 2018-07-23 5,015,290,385 -4,299,512 59.2127 8,469,956,406 2018-06-30
456 2018-07-20 5,019,589,897 1,937,143 59.2635 8,469,956,406 2018-06-30
457 2018-07-19 5,017,652,754 2,694,985 59.2406 8,469,956,406 2018-06-30
458 2018-07-18 5,014,957,769 7,519,054 59.2088 8,469,956,406 2018-06-30
459 2018-07-17 5,007,438,715 -4,849,983 59.1200 8,469,956,406 2018-06-30
460 2018-07-16 5,012,288,698 -4,183,389 59.1773 8,469,956,406 2018-06-30
461 2018-07-13 5,016,472,087 -2,725,597 59.2267 8,469,956,406 2018-06-30
462 2018-07-12 5,019,197,684 4,506,636 59.2588 8,469,956,406 2018-06-30
463 2018-07-11 5,014,691,048 -6,650,873 59.2056 8,469,956,406 2018-06-30
464 2018-07-10 5,021,341,921 339,887 59.2842 8,469,956,406 2018-06-30
465 2018-07-09 5,021,002,034 -1,883,466 59.2801 8,469,956,406 2018-06-30
466 2018-07-06 5,022,885,500 -718,244 59.3024 8,469,956,406 2018-06-30
467 2018-07-05 5,023,603,744 -857,864 59.3109 8,469,956,406 2018-06-30
468 2018-07-04 5,024,461,608 993,607 59.3210 8,469,956,406 2018-06-30
469 2018-07-03 5,023,468,001 478,743 59.3093 8,469,956,406 2018-06-30
470 2018-06-29 5,022,989,258 3,919,573 59.3036 8,469,956,406 2018-05-31
471 2018-06-28 5,019,069,685 1,332,874 59.2573 8,469,956,406 2018-05-31
472 2018-06-27 5,017,736,811 -1,833,430 59.2416 8,469,956,406 2018-05-31
473 2018-06-26 5,019,570,241 7,156,809 59.2632 8,469,956,406 2018-05-31
474 2018-06-25 5,012,413,432 -13,187,619 59.1787 8,469,956,406 2018-05-31
475 2018-06-22 5,025,601,051 25,939,575 59.3344 8,469,956,406 2018-05-31
476 2018-06-21 4,999,661,476 -1,014,006 59.0282 8,469,956,406 2018-05-31
477 2018-06-20 5,000,675,482 -23,088,194 59.0402 8,469,956,406 2018-05-31
478 2018-06-19 5,023,763,676 -1,573,267 59.3127 8,469,956,406 2018-05-31
479 2018-06-15 5,025,336,943 -1,741,092 59.3313 8,469,956,406 2018-05-31
480 2018-06-14 5,027,078,035 -159,462 59.3519 8,469,956,406 2018-05-31
481 2018-06-13 5,027,237,497 435,146 59.3538 8,469,956,406 2018-05-31
482 2018-06-12 5,026,802,351 1,608,414 59.3486 8,469,956,406 2018-05-31
483 2018-06-11 5,025,193,937 7,792,049 59.3296 8,469,956,406 2018-05-31
484 2018-06-08 5,017,401,888 -4,445,643 59.2376 8,469,956,406 2018-05-31
485 2018-06-07 5,021,847,531 -6,753,646 59.2901 8,469,956,406 2018-05-31
486 2018-06-06 5,028,601,177 2,327,433 59.3699 8,469,956,406 2018-05-31
487 2018-06-05 5,026,273,744 711,945 59.3424 8,469,956,406 2018-05-31
488 2018-06-04 5,025,561,799 -91,527 59.3340 8,469,956,406 2018-05-31
489 2018-06-01 5,025,653,326 -3,820,724 59.3351 8,469,956,406 2018-05-31
490 2018-05-31 5,029,474,050 -767,132 59.3802 8,469,956,406 2018-05-31
491 2018-05-30 5,030,241,182 -13,696,053 59.3892 8,469,956,406 2018-04-30
492 2018-05-29 5,043,937,235 -1,936,978 59.5509 8,469,956,406 2018-04-30
493 2018-05-28 5,045,874,213 -2,454,248 59.5738 8,469,956,406 2018-04-30
494 2018-05-25 5,048,328,461 -3,756,311 59.6028 8,469,956,406 2018-04-30
495 2018-05-24 5,052,084,772 1,231,942 59.6471 8,469,956,406 2018-04-30
496 2018-05-23 5,050,852,830 -9,515,129 59.6326 8,469,956,406 2018-04-30
497 2018-05-21 5,060,367,959 22,909,695 59.7449 8,469,956,406 2018-04-30
498 2018-05-18 5,037,458,264 6,513,774 59.4744 8,469,956,406 2018-04-30
499 2018-05-17 5,030,944,490 -6,167,425 59.3975 8,469,956,406 2018-04-30
500 2018-05-16 5,037,111,915 -2,939,001 59.4703 8,469,956,406 2018-04-30
501 2018-05-15 5,040,050,916 357,932 59.5050 8,469,956,406 2018-04-30
502 2018-05-14 5,039,692,984 -350,432 59.5008 8,469,956,406 2018-04-30
503 2018-05-11 5,040,043,416 -662,679 59.5050 8,469,956,406 2018-04-30
504 2018-05-10 5,040,706,095 8,453,451 59.5128 8,469,956,406 2018-04-30
505 2018-05-09 5,032,252,644 -4,763,744 59.4130 8,469,956,406 2018-04-30
506 2018-05-08 5,037,016,388 251,250 59.4692 8,469,956,406 2018-04-30
507 2018-05-07 5,036,765,138 1,354,784 59.4662 8,469,956,406 2018-04-30
508 2018-05-04 5,035,410,354 -3,883,512 59.4503 8,469,956,406 2018-04-30
509 2018-05-03 5,039,293,866 -1,334,242 59.4961 8,469,956,406 2018-04-30
510 2018-05-02 5,040,628,108 1,037,283 59.5119 8,469,956,406 2018-04-30
511 2018-04-30 5,039,590,825 4,673,796 59.4996 8,469,956,406 2018-04-30
512 2018-04-27 5,034,917,029 927,140 59.4444 8,469,956,406 2018-03-31
513 2018-04-26 5,033,989,889 9,946,879 59.4335 8,469,956,406 2018-03-31
514 2018-04-25 5,024,043,010 262,964 59.3160 8,469,956,406 2018-03-31
515 2018-04-24 5,023,780,046 996,933 59.3129 8,469,956,406 2018-03-31
516 2018-04-23 5,022,783,113 2,017,482 59.3012 8,469,956,406 2018-03-31
517 2018-04-20 5,020,765,631 -3,212,085 59.2773 8,469,956,406 2018-03-31
518 2018-04-19 5,023,977,716 -4,970,593 59.3153 8,469,956,406 2018-03-31
519 2018-04-18 5,028,948,309 569,697 59.3740 8,469,956,406 2018-03-31
520 2018-04-17 5,028,378,612 -7,190,168 59.3672 8,469,956,406 2018-03-31
521 2018-04-16 5,035,568,780 4,608,520 59.4521 8,469,956,406 2018-03-31
522 2018-04-13 5,030,960,260 -4,565,105 59.3977 8,469,956,406 2018-03-31
523 2018-04-12 5,035,525,365 256,911 59.4516 8,469,956,406 2018-03-31
524 2018-04-11 5,035,268,454 -685,472 59.4486 8,469,956,406 2018-03-31
525 2018-04-10 5,035,953,926 9,987,139 59.4567 8,469,956,406 2018-03-31
526 2018-04-09 5,025,966,787 -1,737,272 59.3388 8,469,956,406 2018-03-31
527 2018-04-06 5,027,704,059 5,947,747 59.3593 8,469,956,406 2018-03-31
528 2018-04-04 5,021,756,312 -2,348,814 59.2890 8,469,956,406 2018-03-31
529 2018-04-03 5,024,105,126 -2,817,578 59.3168 8,469,956,406 2018-03-31
530 2018-03-29 5,026,922,704 11,883,160 59.3500 8,469,956,406 2018-02-28
531 2018-03-28 5,015,039,544 -6,311,856 59.2097 8,469,956,406 2018-02-28
532 2018-03-27 5,021,351,400 -11,274,944 59.2843 8,469,956,406 2018-02-28
533 2018-03-26 5,032,626,344 10,535,586 59.4174 8,469,956,406 2018-02-28
534 2018-03-23 5,022,090,758 -10,261,649 59.2930 8,469,956,406 2018-02-28
535 2018-03-22 5,032,352,407 5,378,034 59.4141 8,469,956,406 2018-02-28
536 2018-03-21 5,026,974,373 20,024,582 59.3507 8,469,956,406 2018-02-28
537 2018-03-20 5,006,949,791 -19,031,471 59.1142 8,469,956,406 2018-02-28
538 2018-03-19 5,025,981,262 1,567,022 59.3389 8,469,956,406 2018-02-28
539 2018-03-16 5,024,414,240 56,602 59.3204 8,469,956,406 2018-02-28
540 2018-03-15 5,024,357,638 1,939,333 59.3198 8,469,956,406 2018-02-28
541 2018-03-14 5,022,418,305 5,608,774 59.2969 8,469,956,406 2018-02-28
542 2018-03-13 5,016,809,531 -2,177,428 59.2306 8,469,956,406 2018-02-28
543 2018-03-12 5,018,986,959 10,265,025 59.2563 8,469,956,406 2018-02-28
544 2018-03-09 5,008,721,934 -758,152 59.1352 8,469,956,406 2018-02-28
545 2018-03-08 5,009,480,086 3,489,509 59.1441 8,469,956,406 2018-02-28
546 2018-03-07 5,005,990,577 1,861,349 59.1029 8,469,956,406 2018-02-28
547 2018-03-06 5,004,129,228 -249,070 59.0809 8,469,956,406 2018-02-28
548 2018-03-05 5,004,378,298 1,997,868 59.0839 8,469,956,406 2018-02-28
549 2018-03-02 5,002,380,430 -3,870,930 59.0603 8,469,956,406 2018-02-28
550 2018-03-01 5,006,251,360 -946,260 59.1060 8,469,956,406 2018-02-28
551 2018-02-28 5,007,197,620 -1,347,033 59.1172 8,469,956,406 2018-02-28
552 2018-02-27 5,008,544,653 455,908 59.1331 8,469,956,406 2018-01-31
553 2018-02-26 5,008,088,745 3,703,994 59.1277 8,469,956,406 2018-01-31
554 2018-02-23 5,004,384,751 -962,076 59.0839 8,469,956,406 2018-01-31
555 2018-02-22 5,005,346,827 1,782,456 59.0953 8,469,956,406 2018-01-31
556 2018-02-21 5,003,564,371 5,259,732 59.0743 8,469,956,406 2018-01-31
557 2018-02-20 4,998,304,639 1,023,943 59.0122 8,469,956,406 2018-01-31
558 2018-02-15 4,997,280,696 0 59.0001 8,469,956,406 2018-01-31
559 2018-02-14 4,997,280,696 -1,147,378 59.0001 8,469,956,406 2018-01-31
560 2018-02-13 4,998,428,074 908,757 59.0136 8,469,956,406 2018-01-31
561 2018-02-12 4,997,519,317 949,376 59.0029 8,469,956,406 2018-01-31
562 2018-02-09 4,996,569,941 3,030,860 58.9917 8,469,956,406 2018-01-31
563 2018-02-08 4,993,539,081 4,981,993 58.9559 8,469,956,406 2018-01-31
564 2018-02-07 4,988,557,088 -259,684 58.8971 8,469,956,406 2018-01-31
565 2018-02-06 4,988,816,772 5,403,747 58.9001 8,469,956,406 2018-01-31
566 2018-02-05 4,983,413,025 12,549,192 58.8363 8,469,956,406 2018-01-31
567 2018-02-02 4,970,863,833 3,485,315 58.6882 8,469,956,406 2018-01-31
568 2018-02-01 4,967,378,518 -493,086 58.6470 8,469,956,406 2018-01-31
569 2018-01-31 4,967,871,604 13,733,206 58.6529 8,469,956,406 2018-01-31
570 2018-01-30 4,954,138,398 -136,301 58.4907 8,469,956,406 2017-12-31
571 2018-01-29 4,954,274,699 1,142,794 58.4923 8,469,956,406 2017-12-31
572 2018-01-26 4,953,131,905 -5,269,997 58.4788 8,469,956,406 2017-12-31
573 2018-01-25 4,958,401,902 1,056,370 58.5411 8,469,956,406 2017-12-31
574 2018-01-24 4,957,345,532 -2,103,763 58.5286 8,469,956,406 2017-12-31
575 2018-01-23 4,959,449,295 -19,773,498 58.5534 8,469,956,406 2017-12-31
576 2018-01-22 4,979,222,793 -18,001,154 58.7869 8,469,956,406 2017-12-31
577 2018-01-19 4,997,223,947 -1,562,970 58.9994 8,469,956,406 2017-12-31
578 2018-01-18 4,998,786,917 240,458 59.0179 8,469,956,406 2017-12-31
579 2018-01-17 4,998,546,459 1,756,488 59.0150 8,469,956,406 2017-12-31
580 2018-01-16 4,996,789,971 191,514 58.9943 8,469,956,406 2017-12-31
581 2018-01-15 4,996,598,457 812,261 58.9920 8,469,956,406 2017-12-31
582 2018-01-12 4,995,786,196 1,433,664 58.9824 8,469,956,406 2017-12-31
583 2018-01-11 4,994,352,532 1,152,616 58.9655 8,469,956,406 2017-12-31
584 2018-01-10 4,993,199,916 2,895,175 58.9519 8,469,956,406 2017-12-31
585 2018-01-09 4,990,304,741 -1,616,624 58.9177 8,469,956,406 2017-12-31
586 2018-01-08 4,991,921,365 -1,441,363 58.9368 8,469,956,406 2017-12-31
587 2018-01-05 4,993,362,728 -21,854,900 58.9538 8,469,956,406 2017-12-31
588 2018-01-04 5,015,217,628 1,854,202 59.2118 8,469,956,406 2017-12-31
589 2018-01-03 5,013,363,426 990,367 59.1900 8,469,956,406 2017-12-31
590 2018-01-02 5,012,373,059 461,628 59.1783 8,469,956,406 2017-12-31
591 2017-12-29 5,011,911,431 -832,101 59.1728 8,469,956,406 2017-11-30
592 2017-12-28 5,012,743,532 3,916,802 59.1826 8,469,956,406 2017-11-30
593 2017-12-27 5,008,826,730 4,100,002 59.1364 8,469,956,406 2017-11-30
594 2017-12-22 5,004,726,728 -1,687,427 59.0880 8,469,956,406 2017-11-30
595 2017-12-21 5,006,414,155 -3,767,296 59.1079 8,469,956,406 2017-11-30
596 2017-12-20 5,010,181,451 700,944 59.1524 8,469,956,406 2017-11-30
597 2017-12-19 5,009,480,507 5,994,532 59.1441 8,469,956,406 2017-11-30
598 2017-12-18 5,003,485,975 560,152 59.0733 8,469,956,406 2017-11-30
599 2017-12-15 5,002,925,823 -1,071,018 59.0667 8,469,956,406 2017-11-30
600 2017-12-14 5,003,996,841 8,473,510 59.0794 8,469,956,406 2017-11-30
601 2017-12-13 4,995,523,331 2,441,973 58.9793 8,469,956,406 2017-11-30
602 2017-12-12 4,993,081,358 -16,765,093 58.9505 8,469,956,406 2017-11-30
603 2017-12-11 5,009,846,451 4,684,636 59.1484 8,469,956,406 2017-11-30
604 2017-12-08 5,005,161,815 -1,335,562 59.0931 8,469,956,406 2017-11-30
605 2017-12-07 5,006,497,377 -41,013 59.1089 8,469,956,406 2017-11-30
606 2017-12-06 5,006,538,390 4,502,852 59.1094 8,469,956,406 2017-11-30
607 2017-12-05 5,002,035,538 -2,520,546 59.0562 8,469,956,406 2017-11-30
608 2017-12-04 5,004,556,084 -878,661 59.0860 8,469,956,406 2017-11-30
609 2017-12-01 5,005,434,745 -1,773,274 59.0963 8,469,956,406 2017-11-30
610 2017-11-30 5,007,208,019 8,684,343 59.1173 8,469,956,406 2017-11-30
611 2017-11-29 4,998,523,676 -880,691 59.0148 8,469,956,406 2017-10-31
612 2017-11-28 4,999,404,367 -1,225,880 59.0251 8,469,956,406 2017-10-31
613 2017-11-27 5,000,630,247 -1,155,625 59.0396 8,469,956,406 2017-10-31
614 2017-11-24 5,001,785,872 -2,246,586 59.0533 8,469,956,406 2017-10-31
615 2017-11-23 5,004,032,458 -4,629,125 59.0798 8,469,956,406 2017-10-31
616 2017-11-22 5,008,661,583 -1,432,001 59.1344 8,469,956,406 2017-10-31
617 2017-11-21 5,010,093,584 -511,843 59.1514 8,469,956,406 2017-10-31
618 2017-11-20 5,010,605,427 -2,141,319 59.1574 8,469,956,406 2017-10-31
619 2017-11-17 5,012,746,746 -152,693 59.1827 8,469,956,406 2017-10-31
620 2017-11-16 5,012,899,439 -1,141,218 59.1845 8,469,956,406 2017-10-31
621 2017-11-15 5,014,040,657 -1,721,223 59.1980 8,469,956,406 2017-10-31
622 2017-11-14 5,015,761,880 -2,893,790 59.2183 8,469,956,406 2017-10-31
623 2017-11-13 5,018,655,670 -773,369 59.2524 8,469,956,406 2017-10-31
624 2017-11-10 5,019,429,039 4,830,513 59.2616 8,469,956,406 2017-10-31
625 2017-11-09 5,014,598,526 -2,383,826 59.2045 8,469,956,406 2017-10-31
626 2017-11-08 5,016,982,352 -1,329,659 59.2327 8,469,956,406 2017-10-31
627 2017-11-07 5,018,312,011 -2,618,799 59.2484 8,469,956,406 2017-10-31
628 2017-11-06 5,020,930,810 -2,250,988 59.2793 8,469,956,406 2017-10-31
629 2017-11-03 5,023,181,798 2,572,956 59.3059 8,469,956,406 2017-10-31
630 2017-11-02 5,020,608,842 -1,139,738 59.2755 8,469,956,406 2017-10-31
631 2017-11-01 5,021,748,580 1,643,763 59.2890 8,469,956,406 2017-10-31
632 2017-10-31 5,020,104,817 -1,180,083 59.2695 8,469,956,406 2017-10-31
633 2017-10-30 5,021,284,900 255,555 59.2835 8,469,956,406 2017-09-30
634 2017-10-27 5,021,029,345 61,497 59.2805 8,469,956,406 2017-09-30
635 2017-10-26 5,020,967,848 1,384,931 59.2797 8,469,956,406 2017-09-30
636 2017-10-25 5,019,582,917 -634,678 59.2634 8,469,956,406 2017-09-30
637 2017-10-24 5,020,217,595 4,128,567 59.2709 8,469,956,406 2017-09-30
638 2017-10-23 5,016,089,028 733,698 59.2221 8,469,956,406 2017-09-30
639 2017-10-20 5,015,355,330 565,429 59.2135 8,469,956,406 2017-09-30
640 2017-10-19 5,014,789,901 1,526,369 59.2068 8,469,956,406 2017-09-30
641 2017-10-18 5,013,263,532 985,845 59.1888 8,469,956,406 2017-09-30
642 2017-10-17 5,012,277,687 1,414,997 59.1771 8,469,956,406 2017-09-30
643 2017-10-16 5,010,862,690 3,683,176 59.1604 8,469,956,406 2017-09-30
644 2017-10-13 5,007,179,514 6,671,405 59.1169 8,469,956,406 2017-09-30
645 2017-10-12 5,000,508,109 -4,495,669 59.0382 8,469,956,406 2017-09-30
646 2017-10-11 5,005,003,778 223,048 59.0913 8,469,956,406 2017-09-30
647 2017-10-10 5,004,780,730 3,800,621 59.0886 8,469,956,406 2017-09-30
648 2017-10-09 5,000,980,109 9,118,458 59.0438 8,469,956,406 2017-09-30
649 2017-10-06 4,991,861,651 -1,738,376 58.9361 8,469,956,406 2017-09-30
650 2017-10-04 4,993,600,027 12,940,577 58.9566 8,469,956,406 2017-09-30
651 2017-10-03 4,980,659,450 -2,517,555 58.8038 8,469,956,406 2017-09-30
652 2017-09-29 4,983,177,005 13,480,809 58.8336 8,469,956,406 2017-08-31
653 2017-09-28 4,969,696,196 -352,817 58.6744 8,469,956,406 2017-08-31
654 2017-09-27 4,970,049,013 4,744,061 58.6786 8,469,956,406 2017-08-31
655 2017-09-26 4,965,304,952 1,813,190 58.6226 8,469,956,406 2017-08-31
656 2017-09-25 4,963,491,762 1,257,902 58.6011 8,469,956,406 2017-08-31
657 2017-09-22 4,962,233,860 -2,291,392 58.5863 8,469,956,406 2017-08-31
658 2017-09-21 4,964,525,252 3,475,994 58.6134 8,469,956,406 2017-08-31
659 2017-09-20 4,961,049,258 2,304,763 58.5723 8,469,956,406 2017-08-31
660 2017-09-19 4,958,744,495 11,895,773 58.5451 8,469,956,406 2017-08-31
661 2017-09-18 4,946,848,722 1,833,870 58.4047 8,469,956,406 2017-08-31
662 2017-09-15 4,945,014,852 12,045,845 58.3830 8,469,956,406 2017-08-31
663 2017-09-14 4,932,969,007 -2,930,566 58.2408 8,469,956,406 2017-08-31
664 2017-09-13 4,935,899,573 12,013,763 58.2754 8,469,956,406 2017-08-31
665 2017-09-12 4,923,885,810 6,925,921 58.1335 8,469,956,406 2017-08-31
666 2017-09-11 4,916,959,889 8,884,906 58.0518 8,469,956,406 2017-08-31
667 2017-09-08 4,908,074,983 33,913,420 57.9469 8,469,956,406 2017-08-31
668 2017-09-07 4,874,161,563 10,332,390 57.5465 8,469,956,406 2017-08-31
669 2017-09-06 4,863,829,173 -25,416,826 57.4245 8,469,956,406 2017-08-31
670 2017-09-05 4,889,245,999 4,856,597 57.7246 8,469,956,406 2017-08-31
671 2017-09-04 4,884,389,402 2,771,455 57.6672 8,469,956,406 2017-08-31
672 2017-09-01 4,881,617,947 13,533,886 57.6345 8,469,956,406 2017-08-31
673 2017-08-31 4,868,084,061 17,200,925 57.4747 8,469,956,406 2017-08-31
674 2017-08-30 4,850,883,136 40,655,808 57.2716 8,469,956,406 2017-07-31
675 2017-08-29 4,810,227,328 1,270,876 56.7916 8,469,956,406 2017-07-31
676 2017-08-28 4,808,956,452 -995,813 56.7766 8,469,956,406 2017-07-31
677 2017-08-25 4,809,952,265 1,069,088 56.7884 8,469,956,406 2017-07-31
678 2017-08-24 4,808,883,177 -5,006,305 56.7758 8,469,956,406 2017-07-31
679 2017-08-23 4,813,889,482 0 56.8349 8,469,956,406 2017-07-31
680 2017-08-22 4,813,889,482 452,778 56.8349 8,469,956,406 2017-07-31
681 2017-08-21 4,813,436,704 -1,129,949 56.8295 8,469,956,406 2017-07-31
682 2017-08-18 4,814,566,653 5,386,112 56.8429 8,469,956,406 2017-07-31
683 2017-08-17 4,809,180,541 -2,040,172 56.7793 8,469,956,406 2017-07-31
684 2017-08-16 4,811,220,713 -2,008,587 56.8034 8,469,956,406 2017-07-31
685 2017-08-15 4,813,229,300 1,206,362 56.8271 8,469,956,406 2017-07-31
686 2017-08-14 4,812,022,938 392,189 56.8128 8,469,956,406 2017-07-31
687 2017-08-11 4,811,630,749 1,567,865 56.8082 8,469,956,406 2017-07-31
688 2017-08-10 4,810,062,884 -3,779,878 56.7897 8,469,956,406 2017-07-31
689 2017-08-09 4,813,842,762 1,499,349 56.8343 8,469,956,406 2017-07-31
690 2017-08-08 4,812,343,413 -182,287 56.8166 8,469,956,406 2017-07-31
691 2017-08-07 4,812,525,700 4,457,415 56.8188 8,469,956,406 2017-07-31
692 2017-08-04 4,808,068,285 -1,750,279 56.7662 8,469,956,406 2017-07-31
693 2017-08-03 4,809,818,564 -837,245 56.7868 8,469,956,406 2017-07-31
694 2017-08-02 4,810,655,809 1,658,155 56.7967 8,469,956,406 2017-07-31
695 2017-08-01 4,808,997,654 289,361 56.7771 8,469,956,406 2017-07-31
696 2017-07-31 4,808,708,293 -337,661 56.7737 8,469,956,406 2017-07-31
697 2017-07-28 4,809,045,954 -4,470,958 56.7777 8,469,956,406 2017-07-13
698 2017-07-27 4,813,516,912 1,129,720 56.8305 8,469,956,406 2017-07-13
699 2017-07-26 4,812,387,192 -1,721,802 56.8171 8,469,956,406 2017-07-13
700 2017-07-25 4,814,108,994 3,680,201 56.8375 8,469,956,406 2017-07-13
701 2017-07-24 4,810,428,793 -2,075,307 56.7940 8,469,956,406 2017-07-13
702 2017-07-21 4,812,504,100 -374,522 56.8185 8,469,956,406 2017-07-13
703 2017-07-20 4,812,878,622 56,489,718 56.8229 8,469,956,406 2017-07-13
704 2017-07-19 4,756,388,904 964,804 56.1560 8,469,956,406 2017-07-13
705 2017-07-18 4,755,424,100 1,783,679 56.1446 8,469,956,406 2017-07-13
706 2017-07-17 4,753,640,421 3,918,642 56.1236 8,469,956,406 2017-07-13
707 2017-07-14 4,749,721,779 1,744,486 56.0773 8,469,956,406 2017-07-13
708 2017-07-13 4,747,977,293 -10,763,791 56.0567 8,469,956,406 2017-07-13
709 2017-07-12 4,758,741,084 2,585,429 56.5477 8,415,447,306 2017-06-30
710 2017-07-11 4,756,155,655 1,871,397 56.5170 8,415,447,306 2017-06-30
711 2017-07-10 4,754,284,258 949,085 56.4947 8,415,447,306 2017-06-30
712 2017-07-07 4,753,335,173 1,205,927 56.4835 8,415,447,306 2017-06-30
713 2017-07-06 4,752,129,246 5,765,183 56.4691 8,415,447,306 2017-06-30
714 2017-07-05 4,746,364,063 177,354 56.4006 8,415,447,306 2017-06-30
715 2017-07-04 4,746,186,709 128,646 56.3985 8,415,447,306 2017-06-30
716 2017-07-03 4,746,058,063 -4,635,559 56.3970 8,415,447,306 2017-06-30
717 2017-06-30 4,750,693,622 -7,759,533 56.4521 8,415,447,306 2017-06-30
718 2017-06-29 4,758,453,155 -6,508 56.5443 8,415,447,306 2017-05-31
719 2017-06-28 4,758,459,663 4,356,057 56.5443 8,415,447,306 2017-05-31
720 2017-06-27 4,754,103,606 1,491,292 56.4926 8,415,447,306 2017-05-31
721 2017-06-26 4,752,612,314 -2,334,194 56.4749 8,415,447,306 2017-05-31
722 2017-06-23 4,754,946,508 1,959,206 56.5026 8,415,447,306 2017-05-31
723 2017-06-22 4,752,987,302 10,452,626 56.4793 8,415,447,306 2017-05-31
724 2017-06-21 4,742,534,676 11,790,472 56.3551 8,415,447,306 2017-05-31
725 2017-06-20 4,730,744,204 3,061,473 56.2150 8,415,447,306 2017-05-31
726 2017-06-19 4,727,682,731 4,089,408 56.1786 8,415,447,306 2017-05-31
727 2017-06-16 4,723,593,323 -5,526,745 56.1300 8,415,447,306 2017-05-31
728 2017-06-15 4,729,120,068 -8,085,165 56.1957 8,415,447,306 2017-05-31
729 2017-06-14 4,737,205,233 -404,281 56.2918 8,415,447,306 2017-05-31
730 2017-06-13 4,737,609,514 22,167,882 56.2966 8,415,447,306 2017-05-31
731 2017-06-12 4,715,441,632 9,039,169 56.0332 8,415,447,306 2017-05-31
732 2017-06-09 4,706,402,463 -1,156,080 55.9258 8,415,447,306 2017-05-31
733 2017-06-08 4,707,558,543 16,541,391 55.9395 8,415,447,306 2017-05-31
734 2017-06-07 4,691,017,152 60,222,230 55.7429 8,415,447,306 2017-05-31
735 2017-06-06 4,630,794,922 -12,953,755 55.0273 8,415,447,306 2017-05-31
736 2017-06-05 4,643,748,677 -41,177,470 55.1812 8,415,447,306 2017-05-31
737 2017-06-02 4,684,926,147 -8,108,853 55.6706 8,415,447,306 2017-05-31
738 2017-06-01 4,693,035,000 -8,858,645 55.7669 8,415,447,306 2017-05-31
739 2017-05-31 4,701,893,645 -640,830 55.8722 8,415,447,306 2017-05-31
740 2017-05-29 4,702,534,475 10,348,107 55.8798 8,415,447,306 2017-04-30
741 2017-05-26 4,692,186,368 228,686 55.7568 8,415,447,306 2017-04-30
742 2017-05-25 4,691,957,682 5,120,406 55.7541 8,415,447,306 2017-04-30
743 2017-05-24 4,686,837,276 427,496 55.6933 8,415,447,306 2017-04-30
744 2017-05-23 4,686,409,780 -913,918 55.6882 8,415,447,306 2017-04-30
745 2017-05-22 4,687,323,698 -1,101,548 55.6990 8,415,447,306 2017-04-30
746 2017-05-19 4,688,425,246 15,187,313 55.7121 8,415,447,306 2017-04-30
747 2017-05-18 4,673,237,933 -11,963,201 55.5317 8,415,447,306 2017-04-30
748 2017-05-17 4,685,201,134 93,638,221 55.6738 8,415,447,306 2017-04-30
749 2017-05-16 4,591,562,913 8,044,700 54.5611 8,415,447,306 2017-04-30
750 2017-05-15 4,583,518,213 305,557 54.4655 8,415,447,306 2017-04-30
751 2017-05-12 4,583,212,656 -130,704,509 54.4619 8,415,447,306 2017-04-30
752 2017-05-11 4,713,917,165 5,316,381 56.0151 8,415,447,306 2017-04-30
753 2017-05-10 4,708,600,784 -12,840,038 55.9519 8,415,447,306 2017-04-30
754 2017-05-09 4,721,440,822 -574,629 56.1045 8,415,447,306 2017-04-30
755 2017-05-08 4,722,015,451 -2,954,404 56.1113 8,415,447,306 2017-04-30
756 2017-05-05 4,724,969,855 14,823,143 56.1464 8,415,447,306 2017-04-30
757 2017-05-04 4,710,146,712 96,377,624 55.9702 8,415,447,306 2017-04-30
758 2017-05-02 4,613,769,088 -124,288,659 54.8250 8,415,447,306 2017-04-30
759 2017-04-28 4,738,057,747 -2,280,509 56.3019 8,415,447,306 2017-03-31
760 2017-04-27 4,740,338,256 -4,971,609 56.3290 8,415,447,306 2017-03-31
761 2017-04-26 4,745,309,865 -1,534,184 56.3881 8,415,447,306 2017-03-31
762 2017-04-25 4,746,844,049 -2,392,140 56.4063 8,415,447,306 2017-03-31
763 2017-04-24 4,749,236,189 30,963,442 56.4347 8,415,447,306 2017-03-31
764 2017-04-21 4,718,272,747 -35,613,871 56.0668 8,415,447,306 2017-03-31
765 2017-04-20 4,753,886,618 -1,449,291 56.4900 8,415,447,306 2017-03-31
766 2017-04-19 4,755,335,909 14,258,262 56.5072 8,415,447,306 2017-03-31
767 2017-04-18 4,741,077,647 8,741,329 56.3378 8,415,447,306 2017-03-31
768 2017-04-13 4,732,336,318 -30,475,040 56.2339 8,415,447,306 2017-03-31
769 2017-04-12 4,762,811,358 -6,456,041 56.5961 8,415,447,306 2017-03-31
770 2017-04-11 4,769,267,399 3,202,854 56.6728 8,415,447,306 2017-03-31
771 2017-04-10 4,766,064,545 -5,157,866 56.6347 8,415,447,306 2017-03-31
772 2017-04-07 4,771,222,411 -3,953,143 56.6960 8,415,447,306 2017-03-31
773 2017-04-06 4,775,175,554 7,796,193 56.7430 8,415,447,306 2017-03-31
774 2017-04-05 4,767,379,361 -2,359,012 56.6503 8,415,447,306 2017-03-31
775 2017-04-03 4,769,738,373 -37,817,919 56.6784 8,415,447,306 2017-03-31
776 2017-03-31 4,807,556,292 667,841 57.1278 8,415,447,306 2017-03-31
777 2017-03-30 4,806,888,451 3,005,770 57.1198 8,415,447,306 2017-02-28
778 2017-03-29 4,803,882,681 -1,629,446 57.0841 8,415,447,306 2017-02-28
779 2017-03-28 4,805,512,127 9,590,906 57.1035 8,415,447,306 2017-02-28
780 2017-03-27 4,795,921,221 6,549,680 56.9895 8,415,447,306 2017-02-28
781 2017-03-24 4,789,371,541 -3,206,574 56.9117 8,415,447,306 2017-02-28
782 2017-03-23 4,792,578,115 -6,531,970 56.9498 8,415,447,306 2017-02-28
783 2017-03-22 4,799,110,085 -10,728,013 57.0274 8,415,447,306 2017-02-28
784 2017-03-21 4,809,838,098 1,414,489 57.1549 8,415,447,306 2017-02-28
785 2017-03-20 4,808,423,609 1,993,079 57.1381 8,415,447,306 2017-02-28
786 2017-03-17 4,806,430,530 -8,178,631 57.1144 8,415,447,306 2017-02-28
787 2017-03-16 4,814,609,161 5,028,840 57.2116 8,415,447,306 2017-02-28
788 2017-03-15 4,809,580,321 3,899,678 57.1518 8,415,447,306 2017-02-28
789 2017-03-14 4,805,680,643 139,900 57.1055 8,415,447,306 2017-02-28
790 2017-03-13 4,805,540,743 1,139,304 57.1038 8,415,447,306 2017-02-28
791 2017-03-10 4,804,401,439 5,012,202 57.0903 8,415,447,306 2017-02-28
792 2017-03-09 4,799,389,237 20,301,303 57.0307 8,415,447,306 2017-02-28
793 2017-03-08 4,779,087,934 305,679 56.7895 8,415,447,306 2017-02-28
794 2017-03-07 4,778,782,255 -14,461,647 56.7858 8,415,447,306 2017-02-28
795 2017-03-06 4,793,243,902 -2,887,802 56.9577 8,415,447,306 2017-02-28
796 2017-03-03 4,796,131,704 10,080,396 56.9920 8,415,447,306 2017-02-28
797 2017-03-02 4,786,051,308 -257,991 56.8722 8,415,447,306 2017-02-28
798 2017-03-01 4,786,309,299 -6,863,349 56.8753 8,415,447,306 2017-02-28
799 2017-02-28 4,793,172,648 5,798,302 56.9568 8,415,447,306 2017-02-28
800 2017-02-27 4,787,374,346 -5,306,874 56.8879 8,415,447,306 2017-01-31
801 2017-02-24 4,792,681,220 -12,391,702 56.9510 8,415,447,306 2017-01-31
802 2017-02-23 4,805,072,922 849,281 57.0982 8,415,447,306 2017-01-31
803 2017-02-22 4,804,223,641 11,984,236 57.0882 8,415,447,306 2017-01-31
804 2017-02-21 4,792,239,405 7,051,906 56.9457 8,415,447,306 2017-01-31
805 2017-02-20 4,785,187,499 5,885,078 56.8620 8,415,447,306 2017-01-31
806 2017-02-17 4,779,302,421 -11,613,261 56.7920 8,415,447,306 2017-01-31
807 2017-02-16 4,790,915,682 -12,447,700 56.9300 8,415,447,306 2017-01-31
808 2017-02-15 4,803,363,382 -33,185,063 57.0779 8,415,447,306 2017-01-31
809 2017-02-14 4,836,548,445 5,148,543 57.4723 8,415,447,306 2017-01-31
810 2017-02-13 4,831,399,902 -3,042,827 57.4111 8,415,447,306 2017-01-31
811 2017-02-10 4,834,442,729 -5,625,997 57.4472 8,415,447,306 2017-01-31
812 2017-02-09 4,840,068,726 -4,281,956 57.5141 8,415,447,306 2017-01-31
813 2017-02-08 4,844,350,682 -3,956,275 57.5650 8,415,447,306 2017-01-31
814 2017-02-07 4,848,306,957 -6,479,683 57.6120 8,415,447,306 2017-01-31
815 2017-02-06 4,854,786,640 -9,259,704 57.6890 8,415,447,306 2017-01-31
816 2017-02-03 4,864,046,344 -3,815,301 57.7990 8,415,447,306 2017-01-31
817 2017-02-02 4,867,861,645 -14,713,373 57.8444 8,415,447,306 2017-01-31
818 2017-02-01 4,882,575,018 -5,596,343 58.0192 8,415,447,306 2017-01-31
819 2017-01-27 4,888,171,361 0 58.0857 8,415,447,306 2016-12-31
820 2017-01-26 4,888,171,361 -4,851,812 58.0857 8,415,447,306 2016-12-31
821 2017-01-25 4,893,023,173 -8,930,921 58.1434 8,415,447,306 2016-12-31
822 2017-01-24 4,901,954,094 -6,865,535 58.2495 8,415,447,306 2016-12-31
823 2017-01-23 4,908,819,629 -4,122,947 58.3311 8,415,447,306 2016-12-31
824 2017-01-20 4,912,942,576 512,044 58.3801 8,415,447,306 2016-12-31
825 2017-01-19 4,912,430,532 3,664,688 58.3740 8,415,447,306 2016-12-31
826 2017-01-18 4,908,765,844 -5,775,415 58.3304 8,415,447,306 2016-12-31
827 2017-01-17 4,914,541,259 4,391,060 58.3990 8,415,447,306 2016-12-31
828 2017-01-16 4,910,150,199 -3,043,091 58.3469 8,415,447,306 2016-12-31
829 2017-01-13 4,913,193,290 9,287,429 58.3830 8,415,447,306 2016-12-31
830 2017-01-12 4,903,905,861 -3,926,489 58.2727 8,415,447,306 2016-12-31
831 2017-01-11 4,907,832,350 -6,472,628 58.3193 8,415,447,306 2016-12-31
832 2017-01-10 4,914,304,978 760,798 58.3962 8,415,447,306 2016-12-31
833 2017-01-09 4,913,544,180 277,624 58.3872 8,415,447,306 2016-12-31
834 2017-01-06 4,913,266,556 -7,097,673 58.3839 8,415,447,306 2016-12-31
835 2017-01-05 4,920,364,229 839,586 58.4682 8,415,447,306 2016-12-31
836 2017-01-04 4,919,524,643 297,391 58.4583 8,415,447,306 2016-12-31
837 2017-01-03 4,919,227,252 -3,432,084 58.4547 8,415,447,306 2016-12-31
838 2016-12-30 4,922,659,336 15,712,922 58.4955 8,415,447,306 2016-11-30
839 2016-12-29 4,906,946,414 -1,286,299 58.3088 8,415,447,306 2016-11-30
840 2016-12-28 4,908,232,713 -14,457 58.3241 8,415,447,306 2016-11-30
841 2016-12-23 4,908,247,170 6,095,347 58.3243 8,415,447,306 2016-11-30
842 2016-12-22 4,902,151,823 -7,365,040 58.2518 8,415,447,306 2016-11-30
843 2016-12-21 4,909,516,863 4,875,995 58.3393 8,415,447,306 2016-11-30
844 2016-12-20 4,904,640,868 -11,697,140 58.2814 8,415,447,306 2016-11-30
845 2016-12-19 4,916,338,008 -2,797,358 58.4204 8,415,447,306 2016-11-30
846 2016-12-16 4,919,135,366 -8,292,758 58.4536 8,415,447,306 2016-11-30
847 2016-12-15 4,927,428,124 3,996,633 58.5522 8,415,447,306 2016-11-30
848 2016-12-14 4,923,431,491 -15,579,386 58.5047 8,415,447,306 2016-11-30
849 2016-12-13 4,939,010,877 2,771,424 58.6898 8,415,447,306 2016-11-30
850 2016-12-12 4,936,239,453 -401,362 58.6569 8,415,447,306 2016-11-30
851 2016-12-09 4,936,640,815 967,312 58.6617 8,415,447,306 2016-11-30
852 2016-12-08 4,935,673,503 -653,119 58.6502 8,415,447,306 2016-11-30
853 2016-12-07 4,936,326,622 -121,809 58.6579 8,415,447,306 2016-11-30
854 2016-12-06 4,936,448,431 -3,492,194 58.6594 8,415,447,306 2016-11-30
855 2016-12-05 4,939,940,625 -1,657,334 58.7009 8,415,447,306 2016-11-30
856 2016-12-02 4,941,597,959 -8,066,228 58.7206 8,415,447,306 2016-11-30
857 2016-12-01 4,949,664,187 -5,997,851 58.8164 8,415,447,306 2016-11-30
858 2016-11-30 4,955,662,038 31,843 58.8877 8,415,447,306 2016-11-30
859 2016-11-29 4,955,630,195 -7,120,667 58.8873 8,415,447,306 2016-10-31
860 2016-11-28 4,962,750,862 -2,017,884 58.9719 8,415,447,306 2016-10-31
861 2016-11-25 4,964,768,746 -2,507,516 58.9959 8,415,447,306 2016-10-31
862 2016-11-24 4,967,276,262 -6,538,663 59.0257 8,415,447,306 2016-10-31
863 2016-11-23 4,973,814,925 3,102,413 59.1034 8,415,447,306 2016-10-31
864 2016-11-22 4,970,712,512 -6,057,418 59.0665 8,415,447,306 2016-10-31
865 2016-11-21 4,976,769,930 665,124 59.1385 8,415,447,306 2016-10-31
866 2016-11-18 4,976,104,806 -3,012,351 59.1306 8,415,447,306 2016-10-31
867 2016-11-17 4,979,117,157 1,506,452 59.1664 8,415,447,306 2016-10-31
868 2016-11-16 4,977,610,705 1,336,358 59.1485 8,415,447,306 2016-10-31
869 2016-11-15 4,976,274,347 -17,028,287 59.1326 8,415,447,306 2016-10-31
870 2016-11-14 4,993,302,634 11,534,580 59.3350 8,415,447,306 2016-10-31
871 2016-11-11 4,981,768,054 -14,973,260 59.1979 8,415,447,306 2016-10-31
872 2016-11-10 4,996,741,314 139,357 59.3758 8,415,447,306 2016-10-31
873 2016-11-09 4,996,601,957 -1,845,921 59.3742 8,415,447,306 2016-10-31
874 2016-11-08 4,998,447,878 129,403 59.3961 8,415,447,306 2016-10-31
875 2016-11-07 4,998,318,475 -1,268,468 59.3946 8,415,447,306 2016-10-31
876 2016-11-04 4,999,586,943 2,795,636 59.4096 8,415,447,306 2016-10-31
877 2016-11-03 4,996,791,307 -779,785 59.3764 8,415,447,306 2016-10-31
878 2016-11-02 4,997,571,092 -1,854,703 59.3857 8,415,447,306 2016-10-31
879 2016-11-01 4,999,425,795 1,596,964 59.4077 8,415,447,306 2016-10-31
880 2016-10-31 4,997,828,831 -160,820 59.3887 8,415,447,306 2016-10-31
881 2016-10-28 4,997,989,651 1,114,915 59.3907 8,415,447,306 2016-09-30
882 2016-10-27 4,996,874,736 911,909 59.3774 8,415,447,306 2016-09-30
883 2016-10-26 4,995,962,827 1,288,004 59.3666 8,415,447,306 2016-09-30
884 2016-10-25 4,994,674,823 2,700,972 59.3513 8,415,447,306 2016-09-30
885 2016-10-24 4,991,973,851 -2,017,138 59.3192 8,415,447,306 2016-09-30
886 2016-10-21 4,993,990,989 0 59.3431 8,415,447,306 2016-09-30
887 2016-10-20 4,993,990,989 -829,184 59.3431 8,415,447,306 2016-09-30
888 2016-10-19 4,994,820,173 -457,932 59.3530 8,415,447,306 2016-09-30
889 2016-10-18 4,995,278,105 4,829,947 59.3584 8,415,447,306 2016-09-30
890 2016-10-17 4,990,448,158 2,191,125 59.3010 8,415,447,306 2016-09-30
891 2016-10-14 4,988,257,033 4,740,774 59.2750 8,415,447,306 2016-09-30
892 2016-10-13 4,983,516,259 -6,314,449 59.2187 8,415,447,306 2016-09-30
893 2016-10-12 4,989,830,708 -13,087,324 59.2937 8,415,447,306 2016-09-30
894 2016-10-11 5,002,918,032 -2,654,031 59.4492 8,415,447,306 2016-09-30
895 2016-10-07 5,005,572,063 -233,271 59.4808 8,415,447,306 2016-09-30
896 2016-10-06 5,005,805,334 745,822 59.4835 8,415,447,306 2016-09-30
897 2016-10-05 5,005,059,512 -2,772,227 59.4747 8,415,447,306 2016-09-30
898 2016-10-04 5,007,831,739 5,369,153 59.5076 8,415,447,306 2016-09-30
899 2016-10-03 5,002,462,586 3,702,450 59.4438 8,415,447,306 2016-09-30
900 2016-09-30 4,998,760,136 1,954,185 59.3998 8,415,447,306 2016-09-30
901 2016-09-29 4,996,805,951 1,071,021 59.3766 8,415,447,306 2016-08-31
902 2016-09-28 4,995,734,930 -4,379,435 59.3639 8,415,447,306 2016-08-31
903 2016-09-27 5,000,114,365 -1,583,275 59.4159 8,415,447,306 2016-08-31
904 2016-09-26 5,001,697,640 -865,262 59.4347 8,415,447,306 2016-08-31
905 2016-09-23 5,002,562,902 -1,224,319 59.4450 8,415,447,306 2016-08-31
906 2016-09-22 5,003,787,221 3,507,891 59.4596 8,415,447,306 2016-08-31
907 2016-09-21 5,000,279,330 1,884,852 59.4179 8,415,447,306 2016-08-31
908 2016-09-20 4,998,394,478 1,153,057 59.3955 8,415,447,306 2016-08-31
909 2016-09-19 4,997,241,421 2,750,747 59.3818 8,415,447,306 2016-08-31
910 2016-09-15 4,994,490,674 2,783,719 59.3491 8,415,447,306 2016-08-31
911 2016-09-14 4,991,706,955 2,255,719 59.3160 8,415,447,306 2016-08-31
912 2016-09-13 4,989,451,236 -791,855 59.2892 8,415,447,306 2016-08-31
913 2016-09-12 4,990,243,091 10,343,434 59.2986 8,415,447,306 2016-08-31
914 2016-09-09 4,979,899,657 21,020,443 59.1757 8,415,447,306 2016-08-31
915 2016-09-08 4,958,879,214 2,121,666 58.9259 8,415,447,306 2016-08-31
916 2016-09-07 4,956,757,548 -20,391,970 58.9007 8,415,447,306 2016-08-31
917 2016-09-06 4,977,149,518 1,300,668 59.1430 8,415,447,306 2016-08-31
918 2016-09-05 4,975,848,850 -3,188,035 59.1276 8,415,447,306 2016-08-31
919 2016-09-02 4,979,036,885 3,121,943 59.1654 8,415,447,306 2016-08-31
920 2016-09-01 4,975,914,942 -4,145,768 59.1283 8,415,447,306 2016-08-31
921 2016-08-31 4,980,060,710 -762,789 59.1776 8,415,447,306 2016-08-31
922 2016-08-30 4,980,823,499 -1,781,423 59.1867 8,415,447,306 2016-07-31
923 2016-08-29 4,982,604,922 -1,959,956 59.2078 8,415,447,306 2016-07-31
924 2016-08-26 4,984,564,878 254,651 59.2311 8,415,447,306 2016-07-31
925 2016-08-25 4,984,310,227 890,438 59.2281 8,415,447,306 2016-07-31
926 2016-08-24 4,983,419,789 -513,414 59.2175 8,415,447,306 2016-07-31
927 2016-08-23 4,983,933,203 3,698,690 59.2236 8,415,447,306 2016-07-31
928 2016-08-22 4,980,234,513 -434,811 59.1797 8,415,447,306 2016-07-31
929 2016-08-19 4,980,669,324 1,538,795 59.1848 8,415,447,306 2016-07-31
930 2016-08-18 4,979,130,529 3,478,873 59.1666 8,415,447,306 2016-07-31
931 2016-08-17 4,975,651,656 5,517,468 59.1252 8,415,447,306 2016-07-31
932 2016-08-16 4,970,134,188 1,611,260 59.0597 8,415,447,306 2016-07-31
933 2016-08-15 4,968,522,928 6,359,698 59.0405 8,415,447,306 2016-07-31
934 2016-08-12 4,962,163,230 -380,000 58.9649 8,415,447,306 2016-07-31
935 2016-08-11 4,962,543,230 15,794 58.9695 8,415,447,306 2016-07-31
936 2016-08-10 4,962,527,436 2,527,020 58.9693 8,415,447,306 2016-07-31
937 2016-08-09 4,960,000,416 -5,339,398 58.9392 8,415,447,306 2016-07-31
938 2016-08-08 4,965,339,814 22,072,526 59.0027 8,415,447,306 2016-07-31
939 2016-08-05 4,943,267,288 -28,479,686 58.7404 8,415,447,306 2016-07-31
940 2016-08-04 4,971,746,974 1,228,432 59.0788 8,415,447,306 2016-07-31
941 2016-08-03 4,970,518,542 1,522,514 59.0642 8,415,447,306 2016-07-31
942 2016-08-02 4,968,996,028 0 59.0461 8,415,447,306 2016-07-31
943 2016-08-01 4,968,996,028 499,163 59.0461 8,415,447,306 2016-07-31
944 2016-07-29 4,968,496,865 -1,137,185 59.0402 8,415,447,306 2016-06-30
945 2016-07-28 4,969,634,050 170,132 59.0537 8,415,447,306 2016-06-30
946 2016-07-27 4,969,463,918 5,234,897 59.0517 8,415,447,306 2016-06-30
947 2016-07-26 4,964,229,021 -6,531,794 58.9895 8,415,447,306 2016-06-30
948 2016-07-25 4,970,760,815 6,370,501 59.0671 8,415,447,306 2016-06-30
949 2016-07-22 4,964,390,314 -2,271,406 58.9914 8,415,447,306 2016-06-30
950 2016-07-21 4,966,661,720 806,913 59.0184 8,415,447,306 2016-06-30
951 2016-07-20 4,965,854,807 1,937,983 59.0088 8,415,447,306 2016-06-30
952 2016-07-19 4,963,916,824 2,082,717 58.9858 8,415,447,306 2016-06-30
953 2016-07-18 4,961,834,107 -16,438,963 58.9610 8,415,447,306 2016-06-30
954 2016-07-15 4,978,273,070 -819,788 59.1564 8,415,447,306 2016-06-30
955 2016-07-14 4,979,092,858 -1,361,476 59.1661 8,415,447,306 2016-06-30
956 2016-07-13 4,980,454,334 -11,833,842 59.1823 8,415,447,306 2016-06-30
957 2016-07-12 4,992,288,176 1,849,085 59.3229 8,415,447,306 2016-06-30
958 2016-07-11 4,990,439,091 2,951,488 59.3009 8,415,447,306 2016-06-30
959 2016-07-08 4,987,487,603 -12,280,652 59.2659 8,415,447,306 2016-06-30
960 2016-07-07 4,999,768,255 19,721,356 59.4118 8,415,447,306 2016-06-30
961 2016-07-06 4,980,046,899 -8,297,862 59.1774 8,415,447,306 2016-06-30
962 2016-07-05 4,988,344,761 1,310,475 59.2761 8,415,447,306 2016-06-30
963 2016-07-04 4,987,034,286 3,273,510 59.2605 8,415,447,306 2016-06-30
964 2016-06-30 4,983,760,776 256,778 59.2216 8,415,447,306 2016-06-30
965 2016-06-29 4,983,503,998 -7,176,314 59.2185 8,415,447,306 2016-05-31
966 2016-06-28 4,990,680,312 -1,986,771 59.3038 8,415,447,306 2016-05-31
967 2016-06-27 4,992,667,083 5,805,085 59.3274 8,415,447,306 2016-05-31
968 2016-06-24 4,986,861,998 -8,221,746 59.2584 8,415,447,306 2016-05-31
969 2016-06-23 4,995,083,744 2,608,960 59.3561 8,415,447,306 2016-05-31
970 2016-06-22 4,992,474,784 581,874 59.3251 8,415,447,306 2016-05-31
971 2016-06-21 4,991,892,910 -2,003,335 59.3182 8,415,447,306 2016-05-31
972 2016-06-20 4,993,896,245 -1,745,744 59.3420 8,415,447,306 2016-05-31
973 2016-06-17 4,995,641,989 -7,555,744 59.3628 8,415,447,306 2016-05-31
974 2016-06-16 5,003,197,733 -4,231,562 59.4525 8,415,447,306 2016-05-31
975 2016-06-15 5,007,429,295 -2,214,909 59.5028 8,415,447,306 2016-05-31
976 2016-06-14 5,009,644,204 1,289,713 59.5291 8,415,447,306 2016-05-31
977 2016-06-13 5,008,354,491 1,331,055 59.5138 8,415,447,306 2016-05-31
978 2016-06-10 5,007,023,436 2,458,304 59.4980 8,415,447,306 2016-05-31
979 2016-06-08 5,004,565,132 -249,730 59.4688 8,415,447,306 2016-05-31
980 2016-06-07 5,004,814,862 -2,662,024 59.4718 8,415,447,306 2016-05-31
981 2016-06-06 5,007,476,886 -2,536,578 59.5034 8,415,447,306 2016-05-31
982 2016-06-03 5,010,013,464 -1,506,273 59.5335 8,415,447,306 2016-05-31
983 2016-06-02 5,011,519,737 6,917,355 59.5514 8,415,447,306 2016-05-31
984 2016-06-01 5,004,602,382 -1,889,952 59.4692 8,415,447,306 2016-05-31
985 2016-05-31 5,006,492,334 73,394 59.4917 8,415,447,306 2016-05-31
986 2016-05-30 5,006,418,940 33,638,894 59.4908 8,415,447,306 2016-04-30
987 2016-05-27 4,972,780,046 -1,569,657 59.0911 8,415,447,306 2016-04-30
988 2016-05-26 4,974,349,703 -31,885,350 59.1097 8,415,447,306 2016-04-30
989 2016-05-25 5,006,235,053 11,032,430 59.4886 8,415,447,306 2016-04-30
990 2016-05-24 4,995,202,623 6,495,256 59.3575 8,415,447,306 2016-04-30
991 2016-05-23 4,988,707,367 -13,424,932 59.2804 8,415,447,306 2016-04-30
992 2016-05-20 5,002,132,299 -3,099,096 59.4399 8,415,447,306 2016-04-30
993 2016-05-19 5,005,231,395 -2,842,749 59.4767 8,415,447,306 2016-04-30
994 2016-05-18 5,008,074,144 -1,449,553 59.5105 8,415,447,306 2016-04-30
995 2016-05-17 5,009,523,697 -6,754,355 59.5277 8,415,447,306 2016-04-30
996 2016-05-16 5,016,278,052 502,481 59.6080 8,415,447,306 2016-04-30
997 2016-05-13 5,015,775,571 1,668,354 59.6020 8,415,447,306 2016-04-30
998 2016-05-12 5,014,107,217 2,276,259 59.5822 8,415,447,306 2016-04-30
999 2016-05-11 5,011,830,958 -4,205,982 59.5551 8,415,447,306 2016-04-30
1000 2016-05-10 5,016,036,940 -2,779,190 59.6051 8,415,447,306 2016-04-30
1001 2016-05-09 5,018,816,130 -1,906,582 59.6381 8,415,447,306 2016-04-30
1002 2016-05-06 5,020,722,712 47,785 59.6608 8,415,447,306 2016-04-30
1003 2016-05-05 5,020,674,927 1,891,989 59.6602 8,415,447,306 2016-04-30
1004 2016-05-04 5,018,782,938 -4,890,061 59.6377 8,415,447,306 2016-04-30
1005 2016-05-03 5,023,672,999 3,570,184 59.6959 8,415,447,306 2016-04-30
1006 2016-04-29 5,020,102,815 2,787,246 59.6534 8,415,447,306 2016-03-31
1007 2016-04-28 5,017,315,569 -2,364,275 59.6203 8,415,447,306 2016-03-31
1008 2016-04-27 5,019,679,844 -1,843,950 59.6484 8,415,447,306 2016-03-31
1009 2016-04-26 5,021,523,794 -884,896 59.6703 8,415,447,306 2016-03-31
1010 2016-04-25 5,022,408,690 -4,409,961 59.6808 8,415,447,306 2016-03-31
1011 2016-04-22 5,026,818,651 -702,530 59.7332 8,415,447,306 2016-03-31
1012 2016-04-21 5,027,521,181 1,810,843 59.7416 8,415,447,306 2016-03-31
1013 2016-04-20 5,025,710,338 -749,610 59.7201 8,415,447,306 2016-03-31
1014 2016-04-19 5,026,459,948 21,126,473 59.7290 8,415,447,306 2016-03-31
1015 2016-04-18 5,005,333,475 -1,487,571 59.4779 8,415,447,306 2016-03-31
1016 2016-04-15 5,006,821,046 -1,397,453 59.4956 8,415,447,306 2016-03-31
1017 2016-04-14 5,008,218,499 -784,124 59.5122 8,415,447,306 2016-03-31
1018 2016-04-13 5,009,002,623 -108,699 59.5215 8,415,447,306 2016-03-31
1019 2016-04-12 5,009,111,322 -513,869 59.5228 8,415,447,306 2016-03-31
1020 2016-04-11 5,009,625,191 5,354,940 59.5289 8,415,447,306 2016-03-31
1021 2016-04-08 5,004,270,251 1,845,539 59.4653 8,415,447,306 2016-03-31
1022 2016-04-07 5,002,424,712 1,582,193 59.4434 8,415,447,306 2016-03-31
1023 2016-04-06 5,000,842,519 3,815,472 59.4246 8,415,447,306 2016-03-31
1024 2016-04-05 4,997,027,047 5,439,576 59.3792 8,415,447,306 2016-03-31
1025 2016-04-01 4,991,587,471 -5,047,748 59.3146 8,415,447,306 2016-03-31
1026 2016-03-31 4,996,635,219 823,473 59.3746 8,415,447,306 2016-03-31
1027 2016-03-30 4,995,811,746 4,529,731 59.3648 8,415,447,306 2016-02-29
1028 2016-03-29 4,991,282,015 -5,042,781 59.3110 8,415,447,306 2016-02-29
1029 2016-03-24 4,996,324,796 -1,118,137 59.3709 8,415,447,306 2016-02-29
1030 2016-03-23 4,997,442,933 -1,354,177 59.3842 8,415,447,306 2016-02-29
1031 2016-03-22 4,998,797,110 -4,818,850 59.4003 8,415,447,306 2016-02-29
1032 2016-03-21 5,003,615,960 -8,680,735 59.4575 8,415,447,306 2016-02-29
1033 2016-03-18 5,012,296,695 -6,096,107 59.5607 8,415,447,306 2016-02-29
1034 2016-03-17 5,018,392,802 5,566,453 59.6331 8,415,447,306 2016-02-29
1035 2016-03-16 5,012,826,349 4,559,114 59.5670 8,415,447,306 2016-02-29
1036 2016-03-15 5,008,267,235 4,227,635 59.5128 8,415,447,306 2016-02-29
1037 2016-03-14 5,004,039,600 -3,454,606 59.4626 8,415,447,306 2016-02-29
1038 2016-03-11 5,007,494,206 2,436,790 59.5036 8,415,447,306 2016-02-29
1039 2016-03-10 5,005,057,416 -3,682,536 59.4746 8,415,447,306 2016-02-29
1040 2016-03-09 5,008,739,952 7,547,299 59.5184 8,415,447,306 2016-02-29
1041 2016-03-08 5,001,192,653 1,254,662 59.4287 8,415,447,306 2016-02-29
1042 2016-03-07 4,999,937,991 1,524,972 59.4138 8,415,447,306 2016-02-29
1043 2016-03-04 4,998,413,019 45,660 59.3957 8,415,447,306 2016-02-29
1044 2016-03-03 4,998,367,359 222,393 59.3951 8,415,447,306 2016-02-29
1045 2016-03-02 4,998,144,966 320,884 59.3925 8,415,447,306 2016-02-29
1046 2016-03-01 4,997,824,082 5,529,146 59.3887 8,415,447,306 2016-02-29
1047 2016-02-29 4,992,294,936 413,141 59.3230 8,415,447,306 2016-02-29
1048 2016-02-26 4,991,881,795 -8,993,920 59.3181 8,415,447,306 2016-01-31
1049 2016-02-25 5,000,875,715 -1,483,182 59.4250 8,415,447,306 2016-01-31
1050 2016-02-24 5,002,358,897 4,941,419 59.4426 8,415,447,306 2016-01-31
1051 2016-02-23 4,997,417,478 1,195,696 59.3839 8,415,447,306 2016-01-31
1052 2016-02-22 4,996,221,782 46,633 59.3697 8,415,447,306 2016-01-31
1053 2016-02-19 4,996,175,149 -4,420,798 59.3691 8,415,447,306 2016-01-31
1054 2016-02-18 5,000,595,947 -414,949 59.4216 8,415,447,306 2016-01-31
1055 2016-02-17 5,001,010,896 686,780 59.4266 8,415,447,306 2016-01-31
1056 2016-02-16 5,000,324,116 -824,278 59.4184 8,415,447,306 2016-01-31
1057 2016-02-15 5,001,148,394 1,245,537 59.4282 8,415,447,306 2016-01-31
1058 2016-02-12 4,999,902,857 -426,352 59.4134 8,415,447,306 2016-01-31
1059 2016-02-11 5,000,329,209 264,923 59.4185 8,415,447,306 2016-01-31
1060 2016-02-05 5,000,064,286 9,708,727 59.4153 8,415,447,306 2016-01-31
1061 2016-02-04 4,990,355,559 -892,317 59.2999 8,415,447,306 2016-01-31
1062 2016-02-03 4,991,247,876 2,667,427 59.3105 8,415,447,306 2016-01-31
1063 2016-02-02 4,988,580,449 -6,305,588 59.2789 8,415,447,306 2016-01-31
1064 2016-02-01 4,994,886,037 -2,144,937 59.3538 8,415,447,306 2016-01-31
1065 2016-01-29 4,997,030,974 -3,395,075 59.3793 8,415,447,306 2015-12-31
1066 2016-01-28 5,000,426,049 711,097 59.4196 8,415,447,306 2015-12-31
1067 2016-01-27 4,999,714,952 -1,155,519 59.4112 8,415,447,306 2015-12-31
1068 2016-01-26 5,000,870,471 967,052 59.4249 8,415,447,306 2015-12-31
1069 2016-01-25 4,999,903,419 -5,107,357 59.4134 8,415,447,306 2015-12-31
1070 2016-01-22 5,005,010,776 6,297,639 59.4741 8,415,447,306 2015-12-31
1071 2016-01-21 4,998,713,137 1,936,793 59.3993 8,415,447,306 2015-12-31
1072 2016-01-20 4,996,776,344 2,377,976 59.3762 8,415,447,306 2015-12-31
1073 2016-01-19 4,994,398,368 641,416 59.3480 8,415,447,306 2015-12-31
1074 2016-01-18 4,993,756,952 -3,036,755 59.3404 8,415,447,306 2015-12-31
1075 2016-01-15 4,996,793,707 -787,926 59.3764 8,415,447,306 2015-12-31
1076 2016-01-14 4,997,581,633 -552,365 59.3858 8,415,447,306 2015-12-31
1077 2016-01-13 4,998,133,998 7,583,495 59.3924 8,415,447,306 2015-12-31
1078 2016-01-12 4,990,550,503 -2,080,229 59.3023 8,415,447,306 2015-12-31
1079 2016-01-11 4,992,630,732 2,868,904 59.3270 8,415,447,306 2015-12-31
1080 2016-01-08 4,989,761,828 -650,073 59.2929 8,415,447,306 2015-12-31
1081 2016-01-07 4,990,411,901 -6,207,450 59.3006 8,415,447,306 2015-12-31
1082 2016-01-06 4,996,619,351 -4,719,393 59.3744 8,415,447,306 2015-12-31
1083 2016-01-05 5,001,338,744 1,705,249 59.4305 8,415,447,306 2015-12-31
1084 2016-01-04 4,999,633,495 121,188 59.4102 8,415,447,306 2015-12-31
1085 2015-12-31 4,999,512,307 0 59.4088 8,415,447,306 2015-12-31
1086 2015-12-30 4,999,512,307 1,159,094 59.4088 8,415,447,306 2015-11-30
1087 2015-12-29 4,998,353,213 4,106,154 59.3950 8,415,447,306 2015-11-30
1088 2015-12-28 4,994,247,059 -4,277,629 59.3462 8,415,447,306 2015-11-30
1089 2015-12-24 4,998,524,688 0 59.3970 8,415,447,306 2015-11-30
1090 2015-12-23 4,998,524,688 3,203,091 59.3970 8,415,447,306 2015-11-30
1091 2015-12-22 4,995,321,597 8,721,843 59.3590 8,415,447,306 2015-11-30
1092 2015-12-21 4,986,599,754 -15,277,577 59.2553 8,415,447,306 2015-11-30
1093 2015-12-18 5,001,877,331 3,966,003 59.4369 8,415,447,306 2015-11-30
1094 2015-12-17 4,997,911,328 -5,925,154 59.3897 8,415,447,306 2015-11-30
1095 2015-12-16 5,003,836,482 5,224,809 59.4601 8,415,447,306 2015-11-30
1096 2015-12-15 4,998,611,673 84,410 59.3981 8,415,447,306 2015-11-30
1097 2015-12-14 4,998,527,263 3,118,224 59.3970 8,415,447,306 2015-11-30
1098 2015-12-11 4,995,409,039 -5,407,411 59.3600 8,415,447,306 2015-11-30
1099 2015-12-10 5,000,816,450 -103,496 59.4243 8,415,447,306 2015-11-30
1100 2015-12-09 5,000,919,946 -323,621 59.4255 8,415,447,306 2015-11-30
1101 2015-12-08 5,001,243,567 15,349,762 59.4293 8,415,447,306 2015-11-30
1102 2015-12-07 4,985,893,805 554,494 59.2469 8,415,447,306 2015-11-30
1103 2015-12-04 4,985,339,311 5,490,517 59.2403 8,415,447,306 2015-11-30
1104 2015-12-03 4,979,848,794 1,290,369 59.1751 8,415,447,306 2015-11-30
1105 2015-12-02 4,978,558,425 -4,947,599 59.1598 8,415,447,306 2015-11-30
1106 2015-12-01 4,983,506,024 -6,430,715 59.2186 8,415,447,306 2015-11-30
1107 2015-11-30 4,989,936,739 -2,783,048 59.2950 8,415,447,306 2015-11-30
1108 2015-11-27 4,992,719,787 -562,951 59.3280 8,415,447,306 2015-10-31
1109 2015-11-26 4,993,282,738 579,121 59.3347 8,415,447,306 2015-10-31
1110 2015-11-25 4,992,703,617 -2,665,339 59.3278 8,415,447,306 2015-10-31
1111 2015-11-24 4,995,368,956 1,880,285 59.3595 8,415,447,306 2015-10-31
1112 2015-11-23 4,993,488,671 12,407,776 59.3372 8,415,447,306 2015-10-31
1113 2015-11-20 4,981,080,895 -14,326,524 59.1897 8,415,447,306 2015-10-31
1114 2015-11-19 4,995,407,419 6,350,769 59.3600 8,415,447,306 2015-10-31
1115 2015-11-18 4,989,056,650 -10,862,143 59.2845 8,415,447,306 2015-10-31
1116 2015-11-17 4,999,918,793 596,434 59.4136 8,415,447,306 2015-10-31
1117 2015-11-16 4,999,322,359 2,954,062 59.4065 8,415,447,306 2015-10-31
1118 2015-11-13 4,996,368,297 -1,228,181 59.3714 8,415,447,306 2015-10-31
1119 2015-11-12 4,997,596,478 -7,561,919 59.3860 8,415,447,306 2015-10-31
1120 2015-11-11 5,005,158,397 1,197,365 59.4758 8,415,447,306 2015-10-31
1121 2015-11-10 5,003,961,032 -2,073,513 59.4616 8,415,447,306 2015-10-31
1122 2015-11-09 5,006,034,545 4,701,536 59.4863 8,415,447,306 2015-10-31
1123 2015-11-06 5,001,333,009 945,164 59.4304 8,415,447,306 2015-10-31
1124 2015-11-05 5,000,387,845 3,831,509 59.4192 8,415,447,306 2015-10-31
1125 2015-11-04 4,996,556,336 1,951,178 59.3736 8,415,447,306 2015-10-31
1126 2015-11-03 4,994,605,158 5,593,505 59.3504 8,415,447,306 2015-10-31
1127 2015-11-02 4,989,011,653 -682,801 59.2840 8,415,447,306 2015-10-31
1128 2015-10-30 4,989,694,454 690,641 59.2921 8,415,447,306 2015-09-30
1129 2015-10-29 4,989,003,813 -1,531,311 59.2839 8,415,447,306 2015-09-30
1130 2015-10-28 4,990,535,124 450,729 59.3021 8,415,447,306 2015-09-30
1131 2015-10-27 4,990,084,395 251,531 59.2967 8,415,447,306 2015-09-30
1132 2015-10-26 4,989,832,864 -1,604,637 59.2937 8,415,447,306 2015-09-30
1133 2015-10-23 4,991,437,501 1,959,337 59.3128 8,415,447,306 2015-09-30
1134 2015-10-22 4,989,478,164 4,940,486 59.2895 8,415,447,306 2015-09-30
1135 2015-10-20 4,984,537,678 25,069 59.2308 8,415,447,306 2015-09-30
1136 2015-10-19 4,984,512,609 -10,022,936 59.2305 8,415,447,306 2015-09-30
1137 2015-10-16 4,994,535,545 3,304,966 59.3496 8,415,447,306 2015-09-30
1138 2015-10-15 4,991,230,579 10,804,330 59.3103 8,415,447,306 2015-09-30
1139 2015-10-14 4,980,426,249 3,398,988 59.1820 8,415,447,306 2015-09-30
1140 2015-10-13 4,977,027,261 -1,163,516 59.1416 8,415,447,306 2015-09-30
1141 2015-10-12 4,978,190,777 -3,513,139 59.1554 8,415,447,306 2015-09-30
1142 2015-10-09 4,981,703,916 -36,175 59.1971 8,415,447,306 2015-09-30
1143 2015-10-08 4,981,740,091 3,415,932 59.1976 8,415,447,306 2015-09-30
1144 2015-10-07 4,978,324,159 181,971 59.1570 8,415,447,306 2015-09-30
1145 2015-10-06 4,978,142,188 -1,296,853 59.1548 8,415,447,306 2015-09-30
1146 2015-10-05 4,979,439,041 7,189,115 59.1702 8,415,447,306 2015-09-30
1147 2015-10-02 4,972,249,926 -2,858,441 59.0848 8,415,447,306 2015-09-30
1148 2015-09-30 4,975,108,367 1,445,495 59.1188 8,415,447,306 2015-09-30
1149 2015-09-29 4,973,662,872 5,747,351 59.1016 8,415,447,306 2015-08-31
1150 2015-09-25 4,967,915,521 1,654,712 59.0333 8,415,447,306 2015-08-31
1151 2015-09-24 4,966,260,809 4,315,697 59.0136 8,415,447,306 2015-08-31
1152 2015-09-23 4,961,945,112 -1,117,767 58.9623 8,415,447,306 2015-08-31
1153 2015-09-22 4,963,062,879 -318,745 58.9756 8,415,447,306 2015-08-31
1154 2015-09-21 4,963,381,624 851,075 58.9794 8,415,447,306 2015-08-31
1155 2015-09-18 4,962,530,549 -8,490,375 58.9693 8,415,447,306 2015-08-31
1156 2015-09-17 4,971,020,924 207,431 59.0702 8,415,447,306 2015-08-31
1157 2015-09-16 4,970,813,493 -2,983,355 59.0677 8,415,447,306 2015-08-31
1158 2015-09-15 4,973,796,848 2,530,927 59.1032 8,415,447,306 2015-08-31
1159 2015-09-14 4,971,265,921 -601,209 59.0731 8,415,447,306 2015-08-31
1160 2015-09-11 4,971,867,130 3,861,854 59.0802 8,415,447,306 2015-08-31
1161 2015-09-10 4,968,005,276 7,404,554 59.0344 8,415,447,306 2015-08-31
1162 2015-09-09 4,960,600,722 6,481,098 58.9464 8,415,447,306 2015-08-31
1163 2015-09-08 4,954,119,624 -5,440,784 58.8694 8,415,447,306 2015-08-31
1164 2015-09-07 4,959,560,408 -10,113,151 58.9340 8,415,447,306 2015-08-31
1165 2015-09-04 4,969,673,559 -5,293,252 59.0542 8,415,447,306 2015-08-31
1166 2015-09-02 4,974,966,811 -3,567,450 59.1171 8,415,447,306 2015-08-31
1167 2015-09-01 4,978,534,261 2,200,127 59.1595 8,415,447,306 2015-08-31
1168 2015-08-31 4,976,334,134 -1,645,011 59.1333 8,415,447,306 2015-08-31
1169 2015-08-28 4,977,979,145 -5,174,251 59.1529 8,415,447,306 2015-07-31
1170 2015-08-27 4,983,153,396 -638,636 59.2144 8,415,447,306 2015-07-31
1171 2015-08-26 4,983,792,032 -3,422,517 59.2220 8,415,447,306 2015-07-31
1172 2015-08-25 4,987,214,549 3,620,516 59.2626 8,415,447,306 2015-07-31
1173 2015-08-24 4,983,594,033 1,584,956 59.2196 8,415,447,306 2015-07-31
1174 2015-08-21 4,982,009,077 -713,512 59.2008 8,415,447,306 2015-07-31
1175 2015-08-20 4,982,722,589 -9,947,453 59.2092 8,415,447,306 2015-07-31
1176 2015-08-19 4,992,670,042 -2,173,228 59.3274 8,415,447,306 2015-07-31
1177 2015-08-18 4,994,843,270 -1,887,078 59.3533 8,415,447,306 2015-07-31
1178 2015-08-17 4,996,730,348 13,564,032 59.3757 8,415,447,306 2015-07-31
1179 2015-08-14 4,983,166,316 -13,332,331 59.2145 8,415,447,306 2015-07-31
1180 2015-08-13 4,996,498,647 609,169 59.3729 8,415,447,306 2015-07-31
1181 2015-08-12 4,995,889,478 -5,051,229 59.3657 8,415,447,306 2015-07-31
1182 2015-08-11 5,000,940,707 -3,009,445 59.4257 8,415,447,306 2015-07-31
1183 2015-08-10 5,003,950,152 -1,259,290 59.4615 8,415,447,306 2015-07-31
1184 2015-08-07 5,005,209,442 -6,478,305 59.4765 8,415,447,306 2015-07-31
1185 2015-08-06 5,011,687,747 -6,821,812 59.5534 8,415,447,306 2015-07-31
1186 2015-08-05 5,018,509,559 2,312,185 59.6345 8,415,447,306 2015-07-31
1187 2015-08-04 5,016,197,374 -61,231 59.6070 8,415,447,306 2015-07-31
1188 2015-08-03 5,016,258,605 -3,941,661 59.6077 8,415,447,306 2015-07-31
1189 2015-07-31 5,020,200,266 -6,609,051 59.6546 8,415,447,306 2015-07-31
1190 2015-07-30 5,026,809,317 1,144,108 59.7331 8,415,447,306 2015-06-30
1191 2015-07-29 5,025,665,209 -989,164 59.7195 8,415,447,306 2015-06-30
1192 2015-07-28 5,026,654,373 1,920,206 59.7313 8,415,447,306 2015-06-30
1193 2015-07-27 5,024,734,167 -1,466,153 59.7085 8,415,447,306 2015-06-30
1194 2015-07-24 5,026,200,320 983,403 59.7259 8,415,447,306 2015-06-30
1195 2015-07-23 5,025,216,917 2,555,586 59.7142 8,415,447,306 2015-06-30
1196 2015-07-22 5,022,661,331 3,239,655 59.6838 8,415,447,306 2015-06-30
1197 2015-07-21 5,019,421,676 -3,236,341 59.6453 8,415,447,306 2015-06-30
1198 2015-07-20 5,022,658,017 -1,614,180 59.6838 8,415,447,306 2015-06-30
1199 2015-07-17 5,024,272,197 2,730,878 59.7030 8,415,447,306 2015-06-30
1200 2015-07-16 5,021,541,319 -5,746,651 59.6705 8,415,447,306 2015-06-30
1201 2015-07-15 5,027,287,970 4,157,861 59.7388 8,415,447,306 2015-06-30
1202 2015-07-14 5,023,130,109 -9,942,124 59.6894 8,415,447,306 2015-06-30
1203 2015-07-13 5,033,072,233 5,294,467 59.8075 8,415,447,306 2015-06-30
1204 2015-07-10 5,027,777,766 -923,568 59.7446 8,415,447,306 2015-06-30
1205 2015-07-09 5,028,701,334 9,881,989 59.7556 8,415,447,306 2015-06-30
1206 2015-07-08 5,018,819,345 -9,819,020 59.6382 8,415,447,306 2015-06-30
1207 2015-07-07 5,028,638,365 460,972 59.7549 8,415,447,306 2015-06-30
1208 2015-07-06 5,028,177,393 -729,301 59.7494 8,415,447,306 2015-06-30
1209 2015-07-03 5,028,906,694 7,854,870 59.7580 8,415,447,306 2015-06-30
1210 2015-07-02 5,021,051,824 -2,240,461 59.6647 8,415,447,306 2015-06-30
1211 2015-06-30 5,023,292,285 -937,139 59.6913 8,415,447,306 2015-06-30
1212 2015-06-29 5,024,229,424 5,391,082 59.7025 8,415,447,306 2015-05-31
1213 2015-06-26 5,018,838,342 -225,310 59.6384 8,415,447,306 2015-05-31
1214 2015-06-25 5,019,063,652 2,353,386 59.6411 8,415,447,306 2015-05-31
1215 2015-06-24 5,016,710,266 615,016 59.6131 8,415,447,306 2015-05-31
1216 2015-06-23 5,016,095,250 2,618,840 59.6058 8,415,447,306 2015-05-31
1217 2015-06-22 5,013,476,410 72,114 59.5747 8,415,447,306 2015-05-31
1218 2015-06-19 5,013,404,296 1,893,759 59.5738 8,415,447,306 2015-05-31
1219 2015-06-18 5,011,510,537 2,490,609 59.5513 8,415,447,306 2015-05-31
1220 2015-06-17 5,009,019,928 1,809,434 59.5217 8,415,447,306 2015-05-31
1221 2015-06-16 5,007,210,494 4,456,099 59.5002 8,415,447,306 2015-05-31
1222 2015-06-15 5,002,754,395 7,546,406 59.4473 8,415,447,306 2015-05-31
1223 2015-06-12 4,995,207,989 2,613,156 59.3576 8,415,447,306 2015-05-31
1224 2015-06-11 4,992,594,833 -1,578,177 59.3266 8,415,447,306 2015-05-31
1225 2015-06-10 4,994,173,010 467,358 59.3453 8,415,447,306 2015-05-31
1226 2015-06-09 4,993,705,652 7,789,146 59.3398 8,415,447,306 2015-05-31
1227 2015-06-08 4,985,916,506 -5,451,957 59.2472 8,415,447,306 2015-05-31
1228 2015-06-05 4,991,368,463 -12,171,640 59.3120 8,415,447,306 2015-05-31
1229 2015-06-04 5,003,540,103 -17,572,861 59.4566 8,415,447,306 2015-05-31
1230 2015-06-03 5,021,112,964 53,920,108 59.6654 8,415,447,306 2015-05-31
1231 2015-06-02 4,967,192,856 -1,466,641 59.0247 8,415,447,306 2015-05-31
1232 2015-06-01 4,968,659,497 -4,415,295 59.0421 8,415,447,306 2015-05-31
1233 2015-05-29 4,973,074,792 -2,272,463 59.0946 8,415,447,306 2015-05-22
1234 2015-05-28 4,975,347,255 -6,741,231 59.1216 8,415,447,306 2015-05-22
1235 2015-05-27 4,982,088,486 -5,482,322 59.2017 8,415,447,306 2015-05-22
1236 2015-05-26 4,987,570,808 -18,834,017 59.2669 8,415,447,306 2015-05-22
1237 2015-05-22 5,006,404,825 -1,408,853 59.4907 8,415,447,306 2015-05-22
1238 2015-05-21 5,007,813,678 -5,251,762 59.8992 8,360,398,306 2015-04-30
1239 2015-05-20 5,013,065,440 -2,625,115 59.9620 8,360,398,306 2015-04-30
1240 2015-05-19 5,015,690,555 6,368,334 59.9934 8,360,398,306 2015-04-30
1241 2015-05-18 5,009,322,221 -12,934,293 59.9173 8,360,398,306 2015-04-30
1242 2015-05-15 5,022,256,514 -4,209,805 60.0720 8,360,398,306 2015-04-30
1243 2015-05-14 5,026,466,319 -4,554,629 60.1223 8,360,398,306 2015-04-30
1244 2015-05-13 5,031,020,948 -6,062,189 60.1768 8,360,398,306 2015-04-30
1245 2015-05-12 5,037,083,137 168,385 60.2493 8,360,398,306 2015-04-30
1246 2015-05-11 5,036,914,752 -2,807,265 60.2473 8,360,398,306 2015-04-30
1247 2015-05-08 5,039,722,017 -1,986,146 60.2809 8,360,398,306 2015-04-30
1248 2015-05-07 5,041,708,163 -741,103 60.3046 8,360,398,306 2015-04-30
1249 2015-05-06 5,042,449,266 345,096 60.3135 8,360,398,306 2015-04-30
1250 2015-05-05 5,042,104,170 130,423 60.3094 8,360,398,306 2015-04-30
1251 2015-05-04 5,041,973,747 3,826,325 60.3078 8,360,398,306 2015-04-30
1252 2015-04-30 5,038,147,422 -1,544,063 60.2621 8,360,398,306 2015-04-30
1253 2015-04-29 5,039,691,485 -1,225,335 60.2805 8,360,398,306 2015-03-31
1254 2015-04-28 5,040,916,820 -280,928 60.2952 8,360,398,306 2015-03-31
1255 2015-04-27 5,041,197,748 -3,462,568 60.2985 8,360,398,306 2015-03-31
1256 2015-04-24 5,044,660,316 -463,530 60.3400 8,360,398,306 2015-03-31
1257 2015-04-23 5,045,123,846 2,681,295 60.3455 8,360,398,306 2015-03-31
1258 2015-04-22 5,042,442,551 376,211 60.3134 8,360,398,306 2015-03-31
1259 2015-04-21 5,042,066,340 286,073 60.3089 8,360,398,306 2015-03-31
1260 2015-04-20 5,041,780,267 -1,440,671 60.3055 8,360,398,306 2015-03-31
1261 2015-04-17 5,043,220,938 2,695,585 60.3227 8,360,398,306 2015-03-31
1262 2015-04-16 5,040,525,353 -144,723 60.2905 8,360,398,306 2015-03-31
1263 2015-04-15 5,040,670,076 4,131,655 60.2922 8,360,398,306 2015-03-31
1264 2015-04-14 5,036,538,421 -5,593,946 60.2428 8,360,398,306 2015-03-31
1265 2015-04-13 5,042,132,367 -1,092,582 60.3097 8,360,398,306 2015-03-31
1266 2015-04-10 5,043,224,949 -2,933,952 60.3228 8,360,398,306 2015-03-31
1267 2015-04-09 5,046,158,901 -5,086,032 60.3579 8,360,398,306 2015-03-31
1268 2015-04-08 5,051,244,933 -4,137,189 60.4187 8,360,398,306 2015-03-31
1269 2015-04-02 5,055,382,122 1,383,511 60.4682 8,360,398,306 2015-03-31
1270 2015-04-01 5,053,998,611 -1,600,917 60.4516 8,360,398,306 2015-03-31
1271 2015-03-31 5,055,599,528 50,822 60.4708 8,360,398,306 2015-03-31
1272 2015-03-30 5,055,548,706 5,472,300 60.4702 8,360,398,306 2015-02-28
1273 2015-03-27 5,050,076,406 -3,488,942 60.4047 8,360,398,306 2015-02-28
1274 2015-03-26 5,053,565,348 4,023,933 60.4465 8,360,398,306 2015-02-28
1275 2015-03-25 5,049,541,415 -6,403,727 60.3983 8,360,398,306 2015-02-28
1276 2015-03-24 5,055,945,142 -8,576,799 60.4749 8,360,398,306 2015-02-28
1277 2015-03-23 5,064,521,941 -37,951 60.5775 8,360,398,306 2015-02-28
1278 2015-03-20 5,064,559,892 -5,139,455 60.5780 8,360,398,306 2015-02-28
1279 2015-03-19 5,069,699,347 -588,716 60.6394 8,360,398,306 2015-02-28
1280 2015-03-18 5,070,288,063 -588,606 60.6465 8,360,398,306 2015-02-28
1281 2015-03-17 5,070,876,669 -2,677,508 60.6535 8,360,398,306 2015-02-28
1282 2015-03-16 5,073,554,177 598,150 60.6856 8,360,398,306 2015-02-28
1283 2015-03-13 5,072,956,027 7,080,866 60.6784 8,360,398,306 2015-02-28
1284 2015-03-12 5,065,875,161 3,001,158 60.5937 8,360,398,306 2015-02-28
1285 2015-03-11 5,062,874,003 -2,127,579 60.5578 8,360,398,306 2015-02-28
1286 2015-03-10 5,065,001,582 2,410,054 60.5833 8,360,398,306 2015-02-28
1287 2015-03-09 5,062,591,528 1,744,067 60.5544 8,360,398,306 2015-02-28
1288 2015-03-06 5,060,847,461 -2,214,539 60.5336 8,360,398,306 2015-02-28
1289 2015-03-05 5,063,062,000 2,787,724 60.5601 8,360,398,306 2015-02-28
1290 2015-03-04 5,060,274,276 1,202,060 60.5267 8,360,398,306 2015-02-28
1291 2015-03-03 5,059,072,216 912,148 60.5123 8,360,398,306 2015-02-28
1292 2015-03-02 5,058,160,068 5,607,921 60.5014 8,360,398,306 2015-02-28
1293 2015-02-27 5,052,552,147 -47,862,870 60.4343 8,360,398,306 2015-01-31
1294 2015-02-26 5,100,415,017 -7,100,716 61.0068 8,360,398,306 2015-01-31
1295 2015-02-25 5,107,515,733 445,112 61.0918 8,360,398,306 2015-01-31
1296 2015-02-24 5,107,070,621 7,309,585 61.0865 8,360,398,306 2015-01-31
1297 2015-02-23 5,099,761,036 5,942,884 60.9990 8,360,398,306 2015-01-31
1298 2015-02-18 5,093,818,152 200,000 60.9279 8,360,398,306 2015-01-31
1299 2015-02-17 5,093,618,152 -13,822,936 60.9255 8,360,398,306 2015-01-31
1300 2015-02-16 5,107,441,088 -2,592,435 61.0909 8,360,398,306 2015-01-31
1301 2015-02-13 5,110,033,523 1,635,291 61.1219 8,360,398,306 2015-01-31
1302 2015-02-12 5,108,398,232 -213,542 61.1023 8,360,398,306 2015-01-31
1303 2015-02-11 5,108,611,774 -2,381,368 61.1049 8,360,398,306 2015-01-31
1304 2015-02-10 5,110,993,142 1,154,100 61.1334 8,360,398,306 2015-01-31
1305 2015-02-09 5,109,839,042 184,653 61.1196 8,360,398,306 2015-01-31
1306 2015-02-06 5,109,654,389 -198,666 61.1174 8,360,398,306 2015-01-31
1307 2015-02-05 5,109,853,055 38,511 61.1197 8,360,398,306 2015-01-31
1308 2015-02-04 5,109,814,544 -3,052,757 61.1193 8,360,398,306 2015-01-31
1309 2015-02-03 5,112,867,301 -2,130,724 61.1558 8,360,398,306 2015-01-31
1310 2015-02-02 5,114,998,025 -286,061 61.1813 8,360,398,306 2015-01-31
1311 2015-01-30 5,115,284,086 219,153 61.1847 8,360,398,306 2014-12-31
1312 2015-01-29 5,115,064,933 -2,259,082 61.1821 8,360,398,306 2014-12-31
1313 2015-01-28 5,117,324,015 61,397,965 61.2091 8,360,398,306 2014-12-31
1314 2015-01-27 5,055,926,050 507,301 60.4747 8,360,398,306 2014-12-31
1315 2015-01-26 5,055,418,749 4,686,288 60.4686 8,360,398,306 2014-12-31
1316 2015-01-23 5,050,732,461 -7,575,254 60.4126 8,360,398,306 2014-12-31
1317 2015-01-22 5,058,307,715 3,174,750 60.5032 8,360,398,306 2014-12-31
1318 2015-01-21 5,055,132,965 1,100,859 60.4652 8,360,398,306 2014-12-31
1319 2015-01-20 5,054,032,106 -457,132 60.4520 8,360,398,306 2014-12-31
1320 2015-01-19 5,054,489,238 6,674,870 60.4575 8,360,398,306 2014-12-31
1321 2015-01-16 5,047,814,368 988,661 60.3777 8,360,398,306 2014-12-31
1322 2015-01-15 5,046,825,707 1,088,355 60.3659 8,360,398,306 2014-12-31
1323 2015-01-14 5,045,737,352 916,371 60.3528 8,360,398,306 2014-12-31
1324 2015-01-13 5,044,820,981 -1,549,217 60.3419 8,360,398,306 2014-12-31
1325 2015-01-12 5,046,370,198 1,656,565 60.3604 8,360,398,306 2014-12-31
1326 2015-01-09 5,044,713,633 -6,813,282 60.3406 8,360,398,306 2014-12-31
1327 2015-01-08 5,051,526,915 -4,984,815 60.4221 8,360,398,306 2014-12-31
1328 2015-01-07 5,056,511,730 -3,074,875 60.4817 8,360,398,306 2014-12-31
1329 2015-01-06 5,059,586,605 -2,024,156 60.5185 8,360,398,306 2014-12-31
1330 2015-01-05 5,061,610,761 -4,823,155 60.5427 8,360,398,306 2014-12-31
1331 2015-01-02 5,066,433,916 -5,662,284 60.6004 8,360,398,306 2014-12-31
1332 2014-12-31 5,072,096,200 0 60.6681 8,360,398,306 2014-12-31
1333 2014-12-30 5,072,096,200 -2,352,979 60.6681 8,360,398,306 2014-11-30
1334 2014-12-29 5,074,449,179 -6,694,365 60.6963 8,360,398,306 2014-11-30
1335 2014-12-24 5,081,143,544 0 60.7763 8,360,398,306 2014-11-30
1336 2014-12-23 5,081,143,544 2,050,728 60.7763 8,360,398,306 2014-11-30
1337 2014-12-22 5,079,092,816 -80,594,740 60.7518 8,360,398,306 2014-11-30
1338 2014-12-19 5,159,687,556 -32,475,474 61.7158 8,360,398,306 2014-11-30
1339 2014-12-18 5,192,163,030 -5,392,816 62.1043 8,360,398,306 2014-11-30
1340 2014-12-17 5,197,555,846 18,777,470 62.1688 8,360,398,306 2014-11-30
1341 2014-12-16 5,178,778,376 -1,552,827 61.9442 8,360,398,306 2014-11-30
1342 2014-12-15 5,180,331,203 -1,028,846 61.9627 8,360,398,306 2014-11-30
1343 2014-12-12 5,181,360,049 -5,055,009 61.9750 8,360,398,306 2014-11-30
1344 2014-12-11 5,186,415,058 45,631 62.0355 8,360,398,306 2014-11-30
1345 2014-12-10 5,186,369,427 -2,374,428 62.0350 8,360,398,306 2014-11-30
1346 2014-12-09 5,188,743,855 -5,499,612 62.0634 8,360,398,306 2014-11-30
1347 2014-12-08 5,194,243,467 -1,581,072 62.1291 8,360,398,306 2014-11-30
1348 2014-12-05 5,195,824,539 -4,615,967 62.1481 8,360,398,306 2014-11-30
1349 2014-12-04 5,200,440,506 1,375,455 62.2033 8,360,398,306 2014-11-30
1350 2014-12-03 5,199,065,051 -1,906,989 62.1868 8,360,398,306 2014-11-30
1351 2014-12-02 5,200,972,040 4,038,403 62.2096 8,360,398,306 2014-11-30
1352 2014-12-01 5,196,933,637 -7,128,567 62.1613 8,360,398,306 2014-11-30
1353 2014-11-28 5,204,062,204 -6,761,765 62.2466 8,360,398,306 2014-10-31
1354 2014-11-27 5,210,823,969 -2,552,253 62.3275 8,360,398,306 2014-10-31
1355 2014-11-26 5,213,376,222 -3,154,201 62.3580 8,360,398,306 2014-10-31
1356 2014-11-25 5,216,530,423 -1,560,328 62.3957 8,360,398,306 2014-10-31
1357 2014-11-24 5,218,090,751 -6,264,935 62.4144 8,360,398,306 2014-10-31
1358 2014-11-21 5,224,355,686 -1,348,623 62.4893 8,360,398,306 2014-10-31
1359 2014-11-20 5,225,704,309 -3,462,727 62.5054 8,360,398,306 2014-10-31
1360 2014-11-19 5,229,167,036 258,942 62.5469 8,360,398,306 2014-10-31
1361 2014-11-18 5,228,908,094 5,569,911 62.5438 8,360,398,306 2014-10-31
1362 2014-11-17 5,223,338,183 -8,380,458 62.4771 8,360,398,306 2014-10-31
1363 2014-11-14 5,231,718,641 -1,525,352 62.5774 8,360,398,306 2014-10-31
1364 2014-11-13 5,233,243,993 208,614 62.5956 8,360,398,306 2014-10-31
1365 2014-11-12 5,233,035,379 -2,479,076 62.5931 8,360,398,306 2014-10-31
1366 2014-11-11 5,235,514,455 -3,188,422 62.6228 8,360,398,306 2014-10-31
1367 2014-11-10 5,238,702,877 -3,970,953 62.6609 8,360,398,306 2014-10-31
1368 2014-11-07 5,242,673,830 1,261,612 62.7084 8,360,398,306 2014-10-31
1369 2014-11-06 5,241,412,218 -6,117,724 62.6933 8,360,398,306 2014-10-31
1370 2014-11-05 5,247,529,942 1,203,735 62.7665 8,360,398,306 2014-10-31
1371 2014-11-04 5,246,326,207 1,522,626 62.7521 8,360,398,306 2014-10-31
1372 2014-11-03 5,244,803,581 3,699,963 62.7339 8,360,398,306 2014-10-31
1373 2014-10-31 5,241,103,618 1,254,419 62.6896 8,360,398,306 2014-10-31
1374 2014-10-30 5,239,849,199 -8,241,816 62.6746 8,360,398,306 2014-09-30
1375 2014-10-29 5,248,091,015 379,583 62.7732 8,360,398,306 2014-09-30
1376 2014-10-28 5,247,711,432 3,222,969 62.7687 8,360,398,306 2014-09-30
1377 2014-10-27 5,244,488,463 3,381,699 62.7301 8,360,398,306 2014-09-30
1378 2014-10-24 5,241,106,764 -972,007 62.6897 8,360,398,306 2014-09-30
1379 2014-10-23 5,242,078,771 1,076,135 62.7013 8,360,398,306 2014-09-30
1380 2014-10-22 5,241,002,636 10,373,252 62.6884 8,360,398,306 2014-09-30
1381 2014-10-21 5,230,629,384 25,269,389 62.5644 8,360,398,306 2014-09-30
1382 2014-10-20 5,205,359,995 2,435,194 62.2621 8,360,398,306 2014-09-30
1383 2014-10-17 5,202,924,801 -1,230,878 62.2330 8,360,398,306 2014-09-30
1384 2014-10-16 5,204,155,679 -73,687 62.2477 8,360,398,306 2014-09-30
1385 2014-10-15 5,204,229,366 1,701,703 62.2486 8,360,398,306 2014-09-30
1386 2014-10-14 5,202,527,663 2,991,360 62.2282 8,360,398,306 2014-09-30
1387 2014-10-13 5,199,536,303 421,974 62.1924 8,360,398,306 2014-09-30
1388 2014-10-10 5,199,114,329 -527,683 62.1874 8,360,398,306 2014-09-30
1389 2014-10-09 5,199,642,012 751,169 62.1937 8,360,398,306 2014-09-30
1390 2014-10-08 5,198,890,843 2,026,643 62.1847 8,360,398,306 2014-09-30
1391 2014-10-07 5,196,864,200 3,576,495 62.1605 8,360,398,306 2014-09-30
1392 2014-10-06 5,193,287,705 5,577,515 62.1177 8,360,398,306 2014-09-30
1393 2014-10-03 5,187,710,190 -18,231,386 62.0510 8,360,398,306 2014-09-30
1394 2014-09-30 5,205,941,576 1,123,409 62.2691 8,360,398,306 2014-09-30
1395 2014-09-29 5,204,818,167 -3,712,799 62.2556 8,360,398,306 2014-08-31
1396 2014-09-26 5,208,530,966 -1,159,499 62.3000 8,360,398,306 2014-08-31
1397 2014-09-25 5,209,690,465 8,489,949 62.3139 8,360,398,306 2014-08-31
1398 2014-09-24 5,201,200,516 -3,023,530 62.2124 8,360,398,306 2014-08-31
1399 2014-09-23 5,204,224,046 -5,303,001 62.2485 8,360,398,306 2014-08-31
1400 2014-09-22 5,209,527,047 -18,323 62.3119 8,360,398,306 2014-08-31
1401 2014-09-19 5,209,545,370 -4,757,670 62.3122 8,360,398,306 2014-08-31
1402 2014-09-18 5,214,303,040 63,299,519 62.3691 8,360,398,306 2014-08-31
1403 2014-09-17 5,151,003,521 -1,922,963 61.6119 8,360,398,306 2014-08-31
1404 2014-09-16 5,152,926,484 -4,631,889 61.6349 8,360,398,306 2014-08-31
1405 2014-09-15 5,157,558,373 -441,541 61.6903 8,360,398,306 2014-08-31
1406 2014-09-12 5,157,999,914 5,542,859 61.6956 8,360,398,306 2014-08-31
1407 2014-09-11 5,152,457,055 5,252,024 61.6293 8,360,398,306 2014-08-31
1408 2014-09-10 5,147,205,031 -1,564,737 61.5665 8,360,398,306 2014-08-31
1409 2014-09-08 5,148,769,768 -21,701,621 61.5852 8,360,398,306 2014-08-31
1410 2014-09-05 5,170,471,389 843,025 61.8448 8,360,398,306 2014-08-31
1411 2014-09-04 5,169,628,364 571,698 61.8347 8,360,398,306 2014-08-31
1412 2014-09-03 5,169,056,666 4,970,295 61.8279 8,360,398,306 2014-08-31
1413 2014-09-02 5,164,086,371 -18,447,351 61.7684 8,360,398,306 2014-08-31
1414 2014-09-01 5,182,533,722 -8,249,514 61.9891 8,360,398,306 2014-08-31
1415 2014-08-29 5,190,783,236 11,444,880 62.0878 8,360,398,306 2014-07-31
1416 2014-08-28 5,179,338,356 -3,586,776 61.9509 8,360,398,306 2014-07-31
1417 2014-08-27 5,182,925,132 -5,596,359 61.9938 8,360,398,306 2014-07-31
1418 2014-08-26 5,188,521,491 -20,830,243 62.0607 8,360,398,306 2014-07-31
1419 2014-08-25 5,209,351,734 -983,270 62.3099 8,360,398,306 2014-07-31
1420 2014-08-22 5,210,335,004 2,852,000 62.3216 8,360,398,306 2014-07-31
1421 2014-08-21 5,207,483,004 271,475 62.2875 8,360,398,306 2014-07-31
1422 2014-08-20 5,207,211,529 -3,429,895 62.2843 8,360,398,306 2014-07-31
1423 2014-08-19 5,210,641,424 288,672 62.3253 8,360,398,306 2014-07-31
1424 2014-08-18 5,210,352,752 -7,898,679 62.3218 8,360,398,306 2014-07-31
1425 2014-08-15 5,218,251,431 -1,162,226 62.4163 8,360,398,306 2014-07-31
1426 2014-08-14 5,219,413,657 -2,944,144 62.4302 8,360,398,306 2014-07-31
1427 2014-08-13 5,222,357,801 -1,027,780 62.4654 8,360,398,306 2014-07-31
1428 2014-08-12 5,223,385,581 362,523 62.4777 8,360,398,306 2014-07-31
1429 2014-08-11 5,223,023,058 2,105,513 62.4734 8,360,398,306 2014-07-31
1430 2014-08-08 5,220,917,545 2,281,147 62.4482 8,360,398,306 2014-07-31
1431 2014-08-07 5,218,636,398 -3,725,333 62.4209 8,360,398,306 2014-07-31
1432 2014-08-06 5,222,361,731 1,872,347 62.4655 8,360,398,306 2014-07-31
1433 2014-08-05 5,220,489,384 2,999,198 62.4431 8,360,398,306 2014-07-31
1434 2014-08-04 5,217,490,186 -559,808 62.4072 8,360,398,306 2014-07-31
1435 2014-08-01 5,218,049,994 -1,633,057 62.4139 8,360,398,306 2014-07-31
1436 2014-07-31 5,219,683,051 -590,305 62.4334 8,360,398,306 2014-07-31
1437 2014-07-30 5,220,273,356 -853,444 62.4405 8,360,398,306 2014-06-30
1438 2014-07-29 5,221,126,800 2,937,363 62.4507 8,360,398,306 2014-06-30
1439 2014-07-28 5,218,189,437 627,959 62.4156 8,360,398,306 2014-06-30
1440 2014-07-25 5,217,561,478 -1,447,192 62.4080 8,360,398,306 2014-06-30
1441 2014-07-24 5,219,008,670 -3,022,158 62.4254 8,360,398,306 2014-06-30
1442 2014-07-23 5,222,030,828 417,667 62.4615 8,360,398,306 2014-06-30
1443 2014-07-22 5,221,613,161 -1,497,451 62.4565 8,360,398,306 2014-06-30
1444 2014-07-21 5,223,110,612 -65,900,434 62.4744 8,360,398,306 2014-06-30
1445 2014-07-18 5,289,011,046 2,535,341 63.2627 8,360,398,306 2014-06-30
1446 2014-07-17 5,286,475,705 2,312,917 63.2323 8,360,398,306 2014-06-30
1447 2014-07-16 5,284,162,788 -3,511,638 63.2047 8,360,398,306 2014-06-30
1448 2014-07-15 5,287,674,426 10,897,102 63.2467 8,360,398,306 2014-06-30
1449 2014-07-14 5,276,777,324 621,492 63.1163 8,360,398,306 2014-06-30
1450 2014-07-11 5,276,155,832 24,256,238 63.1089 8,360,398,306 2014-06-30
1451 2014-07-10 5,251,899,594 -224,186 62.8188 8,360,398,306 2014-06-30
1452 2014-07-09 5,252,123,780 1,161,423 62.8215 8,360,398,306 2014-06-30
1453 2014-07-08 5,250,962,357 -4,835,394 62.8076 8,360,398,306 2014-06-30
1454 2014-07-07 5,255,797,751 46,599,589 62.8654 8,360,398,306 2014-06-30
1455 2014-07-04 5,209,198,162 -28,668,380 62.3080 8,360,398,306 2014-06-30
1456 2014-07-03 5,237,866,542 -24,388,579 62.6509 8,360,398,306 2014-06-30
1457 2014-07-02 5,262,255,121 -20,556,983 62.9426 8,360,398,306 2014-06-30
1458 2014-06-30 5,282,812,104 -3,756,378 63.1885 8,360,398,306 2014-06-30
1459 2014-06-27 5,286,568,482 -2,251,522 63.2335 8,360,398,306 2014-05-31
1460 2014-06-26 5,288,820,004 -107,156 63.2604 8,360,398,306 2014-05-31
1461 2014-06-25 5,288,927,160 520,859 63.2617 8,360,398,306 2014-05-31
1462 2014-06-24 5,288,406,301 559,771 63.2554 8,360,398,306 2014-05-31
1463 2014-06-23 5,287,846,530 -656,592 63.2487 8,360,398,306 2014-05-31
1464 2014-06-20 5,288,503,122 -3,695,050 63.2566 8,360,398,306 2014-05-31
1465 2014-06-19 5,292,198,172 -1,387,747 63.3008 8,360,398,306 2014-05-31
1466 2014-06-18 5,293,585,919 1,460,394 63.3174 8,360,398,306 2014-05-31
1467 2014-06-17 5,292,125,525 195,588 63.2999 8,360,398,306 2014-05-31
1468 2014-06-16 5,291,929,937 3,605,496 63.2976 8,360,398,306 2014-05-31
1469 2014-06-13 5,288,324,441 -856,009 63.2545 8,360,398,306 2014-05-31
1470 2014-06-12 5,289,180,450 -608,372 63.2647 8,360,398,306 2014-05-31
1471 2014-06-11 5,289,788,822 543,573 63.2720 8,360,398,306 2014-05-31
1472 2014-06-10 5,289,245,249 1,985,974 63.2655 8,360,398,306 2014-05-31
1473 2014-06-09 5,287,259,275 7,302,161 63.2417 8,360,398,306 2014-05-31
1474 2014-06-06 5,279,957,114 1,944,119 63.1544 8,360,398,306 2014-05-31
1475 2014-06-05 5,278,012,995 -2,782,533 63.1311 8,360,398,306 2014-05-31
1476 2014-06-04 5,280,795,528 -2,143,636 63.1644 8,360,398,306 2014-05-31
1477 2014-06-03 5,282,939,164 2,237,129 63.1900 8,360,398,306 2014-05-31
1478 2014-05-30 5,280,702,035 -12,060,411 63.1633 8,360,398,306 2014-04-30
1479 2014-05-29 5,292,762,446 13,083,141 63.3075 8,360,398,306 2014-04-30
1480 2014-05-28 5,279,679,305 -1,026,614 63.1510 8,360,398,306 2014-04-30
1481 2014-05-27 5,280,705,919 -9,500,156 63.1633 8,360,398,306 2014-04-30
1482 2014-05-26 5,290,206,075 5,494,325 63.2770 8,360,398,306 2014-04-30
1483 2014-05-23 5,284,711,750 -5,142,750 63.2112 8,360,398,306 2014-04-30
1484 2014-05-22 5,289,854,500 5,461,819 63.2728 8,360,398,306 2014-04-30
1485 2014-05-21 5,284,392,681 12,853,697 63.2074 8,360,398,306 2014-04-30
1486 2014-05-20 5,271,538,984 43,374,369 63.0537 8,360,398,306 2014-04-30
1487 2014-05-19 5,228,164,615 4,239,199 62.5349 8,360,398,306 2014-04-30
1488 2014-05-16 5,223,925,416 1,951,999 62.4842 8,360,398,306 2014-04-30
1489 2014-05-15 5,221,973,417 -6,189,024 62.4608 8,360,398,306 2014-04-30
1490 2014-05-14 5,228,162,441 -3,921,914 62.5348 8,360,398,306 2014-04-30
1491 2014-05-13 5,232,084,355 2,810,778 62.5818 8,360,398,306 2014-04-30
1492 2014-05-12 5,229,273,577 -1,573,183 62.5481 8,360,398,306 2014-04-30
1493 2014-05-10 5,230,846,760 0 62.5670 8,360,398,306 2014-04-30
1494 2014-05-09 5,230,846,760 1,550,433 62.5670 8,360,398,306 2014-04-30
1495 2014-05-08 5,229,296,327 299,651 62.5484 8,360,398,306 2014-04-30
1496 2014-05-07 5,228,996,676 3,901,612 62.5448 8,360,398,306 2014-04-30
1497 2014-05-05 5,225,095,064 -58,760,232 62.4982 8,360,398,306 2014-04-30
1498 2014-05-02 5,283,855,296 -7,903,568 63.2010 8,360,398,306 2014-04-30
1499 2014-04-30 5,291,758,864 9,911,906 63.2955 8,360,398,306 2014-04-30
1500 2014-04-29 5,281,846,958 -2,376,321 63.1770 8,360,398,306 2014-03-31
1501 2014-04-28 5,284,223,279 737,115 63.2054 8,360,398,306 2014-03-31
1502 2014-04-25 5,283,486,164 -1,895,456 63.1966 8,360,398,306 2014-03-31
1503 2014-04-24 5,285,381,620 1,929,845 63.2193 8,360,398,306 2014-03-31
1504 2014-04-23 5,283,451,775 679,398 63.1962 8,360,398,306 2014-03-31
1505 2014-04-22 5,282,772,377 399,719 63.1880 8,360,398,306 2014-03-31
1506 2014-04-17 5,282,372,658 652,113 63.1833 8,360,398,306 2014-03-31
1507 2014-04-16 5,281,720,545 -103,029 63.1755 8,360,398,306 2014-03-31
1508 2014-04-15 5,281,823,574 495,413 63.1767 8,360,398,306 2014-03-31
1509 2014-04-14 5,281,328,161 3,091,367 63.1708 8,360,398,306 2014-03-31
1510 2014-04-11 5,278,236,794 -2,006,591 63.1338 8,360,398,306 2014-03-31
1511 2014-04-10 5,280,243,385 1,549,565 63.1578 8,360,398,306 2014-03-31
1512 2014-04-09 5,278,693,820 2,375,569 63.1393 8,360,398,306 2014-03-31
1513 2014-04-08 5,276,318,251 -3,818,503 63.1108 8,360,398,306 2014-03-31
1514 2014-04-07 5,280,136,754 -7,335,721 63.1565 8,360,398,306 2014-03-31
1515 2014-04-04 5,287,472,475 -581,056 63.2443 8,360,398,306 2014-03-31
1516 2014-04-03 5,288,053,531 3,146,110 63.2512 8,360,398,306 2014-03-31
1517 2014-04-02 5,284,907,421 2,134,046 63.2136 8,360,398,306 2014-03-31
1518 2014-04-01 5,282,773,375 1,708,280 63.1881 8,360,398,306 2014-03-31
1519 2014-03-31 5,281,065,095 2,534,611 63.1676 8,360,398,306 2014-03-31
1520 2014-03-28 5,278,530,484 12,948,714 63.1373 8,360,398,306 2014-02-28
1521 2014-03-27 5,265,581,770 -3,250,139 62.9824 8,360,398,306 2014-02-28
1522 2014-03-26 5,268,831,909 37,436,970 63.0213 8,360,398,306 2014-02-28
1523 2014-03-25 5,231,394,939 -15,169,544 62.5735 8,360,398,306 2014-02-28
1524 2014-03-24 5,246,564,483 5,382,867 62.7550 8,360,398,306 2014-02-28
1525 2014-03-21 5,241,181,616 -4,586,295 62.6906 8,360,398,306 2014-02-28
1526 2014-03-20 5,245,767,911 -1,461,521 62.7454 8,360,398,306 2014-02-28
1527 2014-03-19 5,247,229,432 -1,204,056 62.7629 8,360,398,306 2014-02-28
1528 2014-03-18 5,248,433,488 1,831,661 62.7773 8,360,398,306 2014-02-28
1529 2014-03-17 5,246,601,827 1,097,338 62.7554 8,360,398,306 2014-02-28
1530 2014-03-14 5,245,504,489 2,972,819 62.7423 8,360,398,306 2014-02-28
1531 2014-03-13 5,242,531,670 5,667,469 62.7067 8,360,398,306 2014-02-28
1532 2014-03-12 5,236,864,201 -4,202,683 62.6389 8,360,398,306 2014-02-28
1533 2014-03-11 5,241,066,884 -3,552,544 62.6892 8,360,398,306 2014-02-28
1534 2014-03-10 5,244,619,428 -1,948,217 62.7317 8,360,398,306 2014-02-28
1535 2014-03-07 5,246,567,645 5,674,473 62.7550 8,360,398,306 2014-02-28
1536 2014-03-06 5,240,893,172 3,536,905 62.6871 8,360,398,306 2014-02-28
1537 2014-03-05 5,237,356,267 1,168,289 62.6448 8,360,398,306 2014-02-28
1538 2014-03-04 5,236,187,978 -878,613 62.6308 8,360,398,306 2014-02-28
1539 2014-03-03 5,237,066,591 -1,069,619 62.6414 8,360,398,306 2014-02-28
1540 2014-02-28 5,238,136,210 -1,626,776 62.6541 8,360,398,306 2014-02-28
1541 2014-02-27 5,239,762,986 14,172,477 62.6736 8,360,398,306 2014-01-31
1542 2014-02-26 5,225,590,509 33,904,396 62.5041 8,360,398,306 2014-01-31
1543 2014-02-25 5,191,686,113 -3,865,071 62.0985 8,360,398,306 2014-01-31
1544 2014-02-24 5,195,551,184 2,542,645 62.1448 8,360,398,306 2014-01-31
1545 2014-02-21 5,193,008,539 -6,534,166 62.1144 8,360,398,306 2014-01-31
1546 2014-02-20 5,199,542,705 2,408,215 62.1925 8,360,398,306 2014-01-31
1547 2014-02-19 5,197,134,490 71,407 62.1637 8,360,398,306 2014-01-31
1548 2014-02-18 5,197,063,083 -5,884,501 62.1629 8,360,398,306 2014-01-31
1549 2014-02-17 5,202,947,584 320,523 62.2333 8,360,398,306 2014-01-31
1550 2014-02-14 5,202,627,061 2,395,154 62.2294 8,360,398,306 2014-01-31
1551 2014-02-13 5,200,231,907 -3,334,611 62.2008 8,360,398,306 2014-01-31
1552 2014-02-12 5,203,566,518 -2,365,384 62.2407 8,360,398,306 2014-01-31
1553 2014-02-11 5,205,931,902 3,166,376 62.2689 8,360,398,306 2014-01-31
1554 2014-02-10 5,202,765,526 2,572,599 62.2311 8,360,398,306 2014-01-31
1555 2014-02-07 5,200,192,927 -3,073,609 62.2003 8,360,398,306 2014-01-31
1556 2014-02-06 5,203,266,536 -5,876,356 62.2371 8,360,398,306 2014-01-31
1557 2014-02-05 5,209,142,892 8,946,963 62.3074 8,360,398,306 2014-01-31
1558 2014-02-04 5,200,195,929 935,708 62.2003 8,360,398,306 2014-01-31
1559 2014-01-30 5,199,260,221 0 62.1891 8,360,398,306 2013-12-31
1560 2014-01-29 5,199,260,221 4,036,000 62.1891 8,360,398,306 2013-12-31
1561 2014-01-28 5,195,224,221 1,553,119 62.1409 8,360,398,306 2013-12-31
1562 2014-01-27 5,193,671,102 -2,344,152 62.1223 8,360,398,306 2013-12-31
1563 2014-01-24 5,196,015,254 990,837 62.1503 8,360,398,306 2013-12-31
1564 2014-01-23 5,195,024,417 1,728,863 62.1385 8,360,398,306 2013-12-31
1565 2014-01-22 5,193,295,554 2,354,404 62.1178 8,360,398,306 2013-12-31
1566 2014-01-21 5,190,941,150 6,022,143 62.0896 8,360,398,306 2013-12-31
1567 2014-01-20 5,184,919,007 3,477,604 62.0176 8,360,398,306 2013-12-31
1568 2014-01-17 5,181,441,403 3,491,322 61.9760 8,360,398,306 2013-12-31
1569 2014-01-16 5,177,950,081 9,658,243 61.9343 8,360,398,306 2013-12-31
1570 2014-01-15 5,168,291,838 -1,936,645 61.8187 8,360,398,306 2013-12-31
1571 2014-01-14 5,170,228,483 7,385,433 61.8419 8,360,398,306 2013-12-31
1572 2014-01-13 5,162,843,050 11,087,112 61.7536 8,360,398,306 2013-12-31
1573 2014-01-10 5,151,755,938 15,171,474 61.6209 8,360,398,306 2013-12-31
1574 2014-01-09 5,136,584,464 -203,491 61.4395 8,360,398,306 2013-12-31
1575 2014-01-08 5,136,787,955 1,805,212 61.4419 8,360,398,306 2013-12-31
1576 2014-01-07 5,134,982,743 7,592,069 61.4203 8,360,398,306 2013-12-31
1577 2014-01-06 5,127,390,674 -2,810,677 61.3295 8,360,398,306 2013-12-31
1578 2014-01-03 5,130,201,351 2,035,543 61.3631 8,360,398,306 2013-12-31
1579 2014-01-02 5,128,165,808 -6,965,577 61.3388 8,360,398,306 2013-12-31
1580 2013-12-31 5,135,131,385 0 61.4221 8,360,398,306 2013-12-31
1581 2013-12-30 5,135,131,385 185,202 61.4221 8,360,398,306 2013-11-30
1582 2013-12-27 5,134,946,183 -4,869,429 61.4199 8,360,398,306 2013-11-30
1583 2013-12-24 5,139,815,612 0 61.4781 8,360,398,306 2013-11-30
1584 2013-12-23 5,139,815,612 3,697,895 61.4781 8,360,398,306 2013-11-30
1585 2013-12-20 5,136,117,717 -1,557,432 61.4339 8,360,398,306 2013-11-30
1586 2013-12-19 5,137,675,149 1,951,560 61.4525 8,360,398,306 2013-11-30
1587 2013-12-18 5,135,723,589 8,887,697 61.4292 8,360,398,306 2013-11-30
1588 2013-12-17 5,126,835,892 -3,650,570 61.3229 8,360,398,306 2013-11-30
1589 2013-12-16 5,130,486,462 -4,002,894 61.3665 8,360,398,306 2013-11-30
1590 2013-12-13 5,134,489,356 -2,656,054 61.4144 8,360,398,306 2013-11-30
1591 2013-12-12 5,137,145,410 572,528 61.4462 8,360,398,306 2013-11-30
1592 2013-12-11 5,136,572,882 -5,082,882 61.4393 8,360,398,306 2013-11-30
1593 2013-12-10 5,141,655,764 -14,605,405 61.5001 8,360,398,306 2013-11-30
1594 2013-12-09 5,156,261,169 -5,375,182 61.6748 8,360,398,306 2013-11-30
1595 2013-12-06 5,161,636,351 -1,078,165 61.7391 8,360,398,306 2013-11-30
1596 2013-12-05 5,162,714,516 -5,840,224 61.7520 8,360,398,306 2013-11-30
1597 2013-12-04 5,168,554,740 -1,362,056 61.8219 8,360,398,306 2013-11-30
1598 2013-12-03 5,169,916,796 -6,410,974 61.8382 8,360,398,306 2013-11-30
1599 2013-12-02 5,176,327,770 503,205 61.9148 8,360,398,306 2013-11-30
1600 2013-11-29 5,175,824,565 -895,331 61.9088 8,360,398,306 2013-10-31
1601 2013-11-28 5,176,719,896 -8,279,401 61.9195 8,360,398,306 2013-10-31
1602 2013-11-27 5,184,999,297 13,966,638 62.0186 8,360,398,306 2013-10-31
1603 2013-11-26 5,171,032,659 -13,311,165 61.8515 8,360,398,306 2013-10-31
1604 2013-11-25 5,184,343,824 4,177,728 62.0107 8,360,398,306 2013-10-31
1605 2013-11-22 5,180,166,096 -5,033,978 61.9608 8,360,398,306 2013-10-31
1606 2013-11-21 5,185,200,074 8,304,988 62.0210 8,360,398,306 2013-10-31
1607 2013-11-20 5,176,895,086 -8,252,402 61.9216 8,360,398,306 2013-10-31
1608 2013-11-19 5,185,147,488 7,481,775 62.0203 8,360,398,306 2013-10-31
1609 2013-11-18 5,177,665,713 -7,085,701 61.9308 8,360,398,306 2013-10-31
1610 2013-11-15 5,184,751,414 -5,113,752 62.0156 8,360,398,306 2013-10-31
1611 2013-11-14 5,189,865,166 -2,683,781 62.0768 8,360,398,306 2013-10-31
1612 2013-11-13 5,192,548,947 -4,500,760 62.1089 8,360,398,306 2013-10-31
1613 2013-11-12 5,197,049,707 -5,612,051 62.1627 8,360,398,306 2013-10-31
1614 2013-11-11 5,202,661,758 -619,603 62.2298 8,360,398,306 2013-10-31
1615 2013-11-08 5,203,281,361 -1,887,236 62.2372 8,360,398,306 2013-10-31
1616 2013-11-07 5,205,168,597 5,700,263 62.2598 8,360,398,306 2013-10-31
1617 2013-11-06 5,199,468,334 3,709,077 62.1916 8,360,398,306 2013-10-31
1618 2013-11-05 5,195,759,257 442,991 62.1473 8,360,398,306 2013-10-31
1619 2013-11-04 5,195,316,266 -2,249,099 62.1420 8,360,398,306 2013-10-31
1620 2013-11-01 5,197,565,365 -3,883,512 62.1689 8,360,398,306 2013-10-31
1621 2013-10-31 5,201,448,877 413,345 62.2153 8,360,398,306 2013-10-31
1622 2013-10-30 5,201,035,532 3,345,719 62.2104 8,360,398,306 2013-09-30
1623 2013-10-29 5,197,689,813 -237,999 62.1704 8,360,398,306 2013-09-30
1624 2013-10-28 5,197,927,812 9,494,351 62.1732 8,360,398,306 2013-09-30
1625 2013-10-25 5,188,433,461 895,853 62.0596 8,360,398,306 2013-09-30
1626 2013-10-24 5,187,537,608 2,473,668 62.0489 8,360,398,306 2013-09-30
1627 2013-10-23 5,185,063,940 258,469 62.0193 8,360,398,306 2013-09-30
1628 2013-10-22 5,184,805,471 1,951,838 62.0162 8,360,398,306 2013-09-30
1629 2013-10-21 5,182,853,633 -776,513 61.9929 8,360,398,306 2013-09-30
1630 2013-10-18 5,183,630,146 2,823,193 62.0022 8,360,398,306 2013-09-30
1631 2013-10-17 5,180,806,953 3,345,694 61.9684 8,360,398,306 2013-09-30
1632 2013-10-16 5,177,461,259 11,964,753 61.9284 8,360,398,306 2013-09-30
1633 2013-10-15 5,165,496,506 -8,753,579 61.7853 8,360,398,306 2013-09-30
1634 2013-10-11 5,174,250,085 -8,064,444 61.8900 8,360,398,306 2013-09-30
1635 2013-10-10 5,182,314,529 -11,877,714 61.9865 8,360,398,306 2013-09-30
1636 2013-10-09 5,194,192,243 1,173,273 62.1285 8,360,398,306 2013-09-30
1637 2013-10-08 5,193,018,970 -2,013,783 62.1145 8,360,398,306 2013-09-30
1638 2013-10-07 5,195,032,753 2,722,815 62.1386 8,360,398,306 2013-09-30
1639 2013-10-04 5,192,309,938 -379,848 62.1060 8,360,398,306 2013-09-30
1640 2013-10-03 5,192,689,786 -6,284,193 62.1106 8,360,398,306 2013-09-30
1641 2013-10-02 5,198,973,979 -2,843,621 62.1857 8,360,398,306 2013-09-30
1642 2013-09-30 5,201,817,600 -5,531,813 62.2197 8,360,398,306 2013-09-30
1643 2013-09-27 5,207,349,413 1,179,423 62.2859 8,360,398,306 2013-08-31
1644 2013-09-26 5,206,169,990 1,727,390 62.2718 8,360,398,306 2013-08-31
1645 2013-09-25 5,204,442,600 178,311 62.2511 8,360,398,306 2013-08-31
1646 2013-09-24 5,204,264,289 9,349,457 62.2490 8,360,398,306 2013-08-31
1647 2013-09-23 5,194,914,832 -1,891,798 62.1372 8,360,398,306 2013-08-31
1648 2013-09-19 5,196,806,630 -3,565,918 62.1598 8,360,398,306 2013-08-31
1649 2013-09-18 5,200,372,548 3,001,220 62.2024 8,360,398,306 2013-08-31
1650 2013-09-17 5,197,371,328 980,096 62.1666 8,360,398,306 2013-08-31
1651 2013-09-16 5,196,391,232 5,026,554 62.1548 8,360,398,306 2013-08-31
1652 2013-09-13 5,191,364,678 1,505,437 62.0947 8,360,398,306 2013-08-31
1653 2013-09-12 5,189,859,241 -2,798,430 62.0767 8,360,398,306 2013-08-31
1654 2013-09-11 5,192,657,671 -4,189,232 62.1102 8,360,398,306 2013-08-31
1655 2013-09-10 5,196,846,903 -1,502,358 62.1603 8,360,398,306 2013-08-31
1656 2013-09-09 5,198,349,261 -1,877,886 62.1782 8,360,398,306 2013-08-31
1657 2013-09-06 5,200,227,147 -588,265 62.2007 8,360,398,306 2013-08-31
1658 2013-09-05 5,200,815,412 5,352,811 62.2077 8,360,398,306 2013-08-31
1659 2013-09-04 5,195,462,601 2,766,961 62.1437 8,360,398,306 2013-08-31
1660 2013-09-03 5,192,695,640 -1,316,898 62.1106 8,360,398,306 2013-08-31
1661 2013-09-02 5,194,012,538 7,520,263 62.1264 8,360,398,306 2013-08-31
1662 2013-08-30 5,186,492,275 -2,524,060 62.0364 8,360,398,306 2013-07-31
1663 2013-08-29 5,189,016,335 2,339,027 62.0666 8,360,398,306 2013-07-31
1664 2013-08-28 5,186,677,308 -2,468,781 62.0386 8,360,398,306 2013-07-31
1665 2013-08-27 5,189,146,089 -9,725,170 62.0682 8,360,398,306 2013-07-31
1666 2013-08-26 5,198,871,259 7,366,765 62.1845 8,360,398,306 2013-07-31
1667 2013-08-23 5,191,504,494 1,287,411 62.0964 8,360,398,306 2013-07-31
1668 2013-08-22 5,190,217,083 11,012,772 62.0810 8,360,398,306 2013-07-31
1669 2013-08-21 5,179,204,311 5,591,917 61.9493 8,360,398,306 2013-07-31
1670 2013-08-20 5,173,612,394 14,105,582 61.8824 8,360,398,306 2013-07-31
1671 2013-08-19 5,159,506,812 12,063,924 61.7136 8,360,398,306 2013-07-31
1672 2013-08-16 5,147,442,888 -1,028,977 61.5693 8,360,398,306 2013-07-31
1673 2013-08-15 5,148,471,865 -8,602,240 61.5817 8,360,398,306 2013-07-31
1674 2013-08-14 5,157,074,105 0 61.6846 8,360,398,306 2013-07-31
1675 2013-08-13 5,157,074,105 1,648,644 61.6846 8,360,398,306 2013-07-31
1676 2013-08-12 5,155,425,461 -1,226,373 61.6648 8,360,398,306 2013-07-31
1677 2013-08-09 5,156,651,834 2,785,276 61.6795 8,360,398,306 2013-07-31
1678 2013-08-08 5,153,866,558 -2,736,529 61.6462 8,360,398,306 2013-07-31
1679 2013-08-07 5,156,603,087 9,756,980 61.6789 8,360,398,306 2013-07-31
1680 2013-08-06 5,146,846,107 -10,339,090 61.5622 8,360,398,306 2013-07-31
1681 2013-08-05 5,157,185,197 -88,680 61.6859 8,360,398,306 2013-07-31
1682 2013-08-02 5,157,273,877 -4,107,856 61.6869 8,360,398,306 2013-07-31
1683 2013-08-01 5,161,381,733 239,847 61.7361 8,360,398,306 2013-07-31
1684 2013-07-31 5,161,141,886 285,159 61.7332 8,360,398,306 2013-07-31
1685 2013-07-30 5,160,856,727 -942,638 61.7298 8,360,398,306 2013-06-30
1686 2013-07-29 5,161,799,365 -2,489,219 61.7411 8,360,398,306 2013-06-30
1687 2013-07-26 5,164,288,584 -342,385 61.7708 8,360,398,306 2013-06-30
1688 2013-07-25 5,164,630,969 -1,223,245 61.7749 8,360,398,306 2013-06-30
1689 2013-07-24 5,165,854,214 -3,337,763 61.7896 8,360,398,306 2013-06-30
1690 2013-07-23 5,169,191,977 -1,664,359 61.8295 8,360,398,306 2013-06-30
1691 2013-07-22 5,170,856,336 1,227,044 61.8494 8,360,398,306 2013-06-30
1692 2013-07-19 5,169,629,292 -202,284 61.8347 8,360,398,306 2013-06-30
1693 2013-07-18 5,169,831,576 -1,122,161 61.8371 8,360,398,306 2013-06-30
1694 2013-07-17 5,170,953,737 1,908,337 61.8506 8,360,398,306 2013-06-30
1695 2013-07-16 5,169,045,400 -2,631,414 61.8277 8,360,398,306 2013-06-30
1696 2013-07-15 5,171,676,814 2,750,607 61.8592 8,360,398,306 2013-06-30
1697 2013-07-12 5,168,926,207 5,436,335 61.8263 8,360,398,306 2013-06-30
1698 2013-07-11 5,163,489,872 -1,963,468 61.7613 8,360,398,306 2013-06-30
1699 2013-07-10 5,165,453,340 43,374 61.7848 8,360,398,306 2013-06-30
1700 2013-07-09 5,165,409,966 52,077 61.7843 8,360,398,306 2013-06-30
1701 2013-07-08 5,165,357,889 1,502,464 61.7836 8,360,398,306 2013-06-30
1702 2013-07-05 5,163,855,425 -789,804 61.7657 8,360,398,306 2013-06-30
1703 2013-07-04 5,164,645,229 -4,138,138 61.7751 8,360,398,306 2013-06-30
1704 2013-07-03 5,168,783,367 12,181,780 61.8246 8,360,398,306 2013-06-30
1705 2013-07-02 5,156,601,587 -8,330,006 61.6789 8,360,398,306 2013-06-30
1706 2013-06-28 5,164,931,593 3,924,715 61.7785 8,360,398,306 2013-05-31
1707 2013-06-27 5,161,006,878 1,471,915 61.7316 8,360,398,306 2013-05-31
1708 2013-06-26 5,159,534,963 -1,561,567 61.7140 8,360,398,306 2013-05-31
1709 2013-06-25 5,161,096,530 3,985,268 61.7327 8,360,398,306 2013-05-31
1710 2013-06-24 5,157,111,262 -8,846,659 61.6850 8,360,398,306 2013-05-31
1711 2013-06-21 5,165,957,921 3,771,833 61.7908 8,360,398,306 2013-05-31
1712 2013-06-20 5,162,186,088 326,901 61.7457 8,360,398,306 2013-05-31
1713 2013-06-19 5,161,859,187 4,135,552 61.7418 8,360,398,306 2013-05-31
1714 2013-06-18 5,157,723,635 1,220,694 61.6923 8,360,398,306 2013-05-31
1715 2013-06-17 5,156,502,941 2,630,488 61.6777 8,360,398,306 2013-05-31
1716 2013-06-14 5,153,872,453 5,307,003 61.6463 8,360,398,306 2013-05-31
1717 2013-06-13 5,148,565,450 592,627 61.5828 8,360,398,306 2013-05-31
1718 2013-06-11 5,147,972,823 2,888,141 61.5757 8,360,398,306 2013-05-31
1719 2013-06-10 5,145,084,682 5,405,622 61.5411 8,360,398,306 2013-05-31
1720 2013-06-07 5,139,679,060 1,802,816 61.4765 8,360,398,306 2013-05-31
1721 2013-06-06 5,137,876,244 3,912,532 61.4549 8,360,398,306 2013-05-31
1722 2013-06-05 5,133,963,712 2,695,656 61.4081 8,360,398,306 2013-05-31
1723 2013-06-04 5,131,268,056 779,288 61.3759 8,360,398,306 2013-05-31
1724 2013-06-03 5,130,488,768 617,891 61.3666 8,360,398,306 2013-05-31
1725 2013-05-31 5,129,870,877 -2,255,644 61.3592 8,360,398,306 2013-05-31
1726 2013-05-30 5,132,126,521 -571,416 61.3861 8,360,398,306 2013-04-30
1727 2013-05-29 5,132,697,937 -2,443,545 61.3930 8,360,398,306 2013-04-30
1728 2013-05-28 5,135,141,482 17,307,526 61.4222 8,360,398,306 2013-04-30
1729 2013-05-27 5,117,833,956 9,409,021 61.2152 8,360,398,306 2013-04-30
1730 2013-05-24 5,108,424,935 -4,020,439 61.1027 8,360,398,306 2013-04-30
1731 2013-05-23 5,112,445,374 16,976,650 61.1507 8,360,398,306 2013-04-30
1732 2013-05-22 5,095,468,724 4,271,586 60.9477 8,360,398,306 2013-04-30
1733 2013-05-21 5,091,197,138 16,067,116 60.8966 8,360,398,306 2013-04-30
1734 2013-05-20 5,075,130,022 20,456,116 60.7044 8,360,398,306 2013-04-30
1735 2013-05-16 5,054,673,906 7,662,308 60.4597 8,360,398,306 2013-04-30
1736 2013-05-15 5,047,011,598 -12,447,258 60.3681 8,360,398,306 2013-04-30
1737 2013-05-14 5,059,458,856 939,611 60.5170 8,360,398,306 2013-04-30
1738 2013-05-13 5,058,519,245 -14,082,707 60.5057 8,360,398,306 2013-04-30
1739 2013-05-10 5,072,601,952 -18,076,742 60.6742 8,360,398,306 2013-04-30
1740 2013-05-09 5,090,678,694 -35,246,609 60.8904 8,360,398,306 2013-04-30
1741 2013-05-08 5,125,925,303 804,796 61.3120 8,360,398,306 2013-04-30
1742 2013-05-07 5,125,120,507 -3,492,884 61.3023 8,360,398,306 2013-04-30
1743 2013-05-06 5,128,613,391 4,524,268 61.3441 8,360,398,306 2013-04-30
1744 2013-05-03 5,124,089,123 6,737,522 61.2900 8,360,398,306 2013-04-30
1745 2013-05-02 5,117,351,601 987,498 61.2094 8,360,398,306 2013-04-30
1746 2013-04-30 5,116,364,103 17,449,520 61.1976 8,360,398,306 2013-04-30
1747 2013-04-29 5,098,914,583 -39,201,854 60.9889 8,360,398,306 2013-03-31
1748 2013-04-26 5,138,116,437 -6,358,973 61.4578 8,360,398,306 2013-03-31
1749 2013-04-25 5,144,475,410 945,356 61.5339 8,360,398,306 2013-03-31
1750 2013-04-24 5,143,530,054 1,494,259 61.5225 8,360,398,306 2013-03-31
1751 2013-04-23 5,142,035,795 -4,162,328 61.5047 8,360,398,306 2013-03-31
1752 2013-04-22 5,146,198,123 25,348,267 61.5545 8,360,398,306 2013-03-31
1753 2013-04-19 5,120,849,856 -2,440,354 61.2513 8,360,398,306 2013-03-31
1754 2013-04-18 5,123,290,210 -9,490,861 61.2805 8,360,398,306 2013-03-31
1755 2013-04-17 5,132,781,071 43,995 61.3940 8,360,398,306 2013-03-31
1756 2013-04-16 5,132,737,076 -1,041,156 61.3935 8,360,398,306 2013-03-31
1757 2013-04-15 5,133,778,232 11,958,390 61.4059 8,360,398,306 2013-03-31
1758 2013-04-12 5,121,819,842 517,532 61.2629 8,360,398,306 2013-03-31
1759 2013-04-11 5,121,302,310 -4,256,354 61.2567 8,360,398,306 2013-03-31
1760 2013-04-10 5,125,558,664 5,272,483 61.3076 8,360,398,306 2013-03-31
1761 2013-04-09 5,120,286,181 -4,997,985 61.2445 8,360,398,306 2013-03-31
1762 2013-04-08 5,125,284,166 -426,239 61.3043 8,360,398,306 2013-03-31
1763 2013-04-05 5,125,710,405 7,077,592 61.3094 8,360,398,306 2013-03-31
1764 2013-04-03 5,118,632,813 13,621,024 61.2247 8,360,398,306 2013-03-31
1765 2013-04-02 5,105,011,789 -4,808,432 61.0618 8,360,398,306 2013-03-31
1766 2013-03-28 5,109,820,221 2,673,392 61.1193 8,360,398,306 2013-02-28
1767 2013-03-27 5,107,146,829 14,286,902 61.0874 8,360,398,306 2013-02-28
1768 2013-03-26 5,092,859,927 -8,078,094 60.9165 8,360,398,306 2013-02-28
1769 2013-03-25 5,100,938,021 -1,384,257 61.0131 8,360,398,306 2013-02-28
1770 2013-03-22 5,102,322,278 -7,403,943 61.0297 8,360,398,306 2013-02-28
1771 2013-03-21 5,109,726,221 5,934,627 61.1182 8,360,398,306 2013-02-28
1772 2013-03-20 5,103,791,594 -1,146,838 61.0472 8,360,398,306 2013-02-28
1773 2013-03-19 5,104,938,432 -6,113,259 61.0609 8,360,398,306 2013-02-28
1774 2013-03-18 5,111,051,691 1,366,152 61.1341 8,360,398,306 2013-02-28
1775 2013-03-15 5,109,685,539 -933,416 61.1177 8,360,398,306 2013-02-28
1776 2013-03-14 5,110,618,955 2,983,232 61.1289 8,360,398,306 2013-02-28
1777 2013-03-13 5,107,635,723 7,736,479 61.0932 8,360,398,306 2013-02-28
1778 2013-03-12 5,099,899,244 304,749 61.0007 8,360,398,306 2013-02-28
1779 2013-03-11 5,099,594,495 10,210,463 60.9970 8,360,398,306 2013-02-28
1780 2013-03-08 5,089,384,032 5,425,036 60.8749 8,360,398,306 2013-02-28
1781 2013-03-07 5,083,958,996 -595,146 60.8100 8,360,398,306 2013-02-28
1782 2013-03-06 5,084,554,142 -202,119 60.8171 8,360,398,306 2013-02-28
1783 2013-03-05 5,084,756,261 -994,648 60.8195 8,360,398,306 2013-02-28
1784 2013-03-04 5,085,750,909 -2,660,302 60.8314 8,360,398,306 2013-02-28
1785 2013-03-01 5,088,411,211 -418,607 60.8633 8,360,398,306 2013-02-28
1786 2013-02-28 5,088,829,818 2,477,209 60.8683 8,360,398,306 2013-02-28
1787 2013-02-27 5,086,352,609 15,901,315 60.8421 8,359,926,306 2013-01-31
1788 2013-02-26 5,070,451,294 -6,380,542 60.6519 8,359,926,306 2013-01-31
1789 2013-02-25 5,076,831,836 7,367,523 60.7282 8,359,926,306 2013-01-31
1790 2013-02-22 5,069,464,313 1,632,763 60.6401 8,359,926,306 2013-01-31
1791 2013-02-21 5,067,831,550 4,515,181 60.6205 8,359,926,306 2013-01-31
1792 2013-02-20 5,063,316,369 -17,125,562 60.5665 8,359,926,306 2013-01-31
1793 2013-02-19 5,080,441,931 2,376,417 60.7714 8,359,926,306 2013-01-31
1794 2013-02-18 5,078,065,514 33,319,875 60.7429 8,359,926,306 2013-01-31
1795 2013-02-15 5,044,745,639 -4,521,089 60.3444 8,359,926,306 2013-01-31
1796 2013-02-14 5,049,266,728 -45,023,013 60.3985 8,359,926,306 2013-01-31
1797 2013-02-08 5,094,289,741 -7,908,541 60.9370 8,359,926,306 2013-01-31
1798 2013-02-07 5,102,198,282 -18,063,841 61.0316 8,359,926,306 2013-01-31
1799 2013-02-06 5,120,262,123 -4,092,532 61.2477 8,359,926,306 2013-01-31
1800 2013-02-05 5,124,354,655 -20,001,300 61.2966 8,359,926,306 2013-01-31
1801 2013-02-04 5,144,355,955 -24,492,137 61.5359 8,359,926,306 2013-01-31
1802 2013-02-01 5,168,848,092 -14,781,931 61.8289 8,359,926,306 2013-01-31
1803 2013-01-31 5,183,630,023 -4,990,500 62.0057 8,359,926,306 2013-01-31
1804 2013-01-30 5,188,620,523 -4,339,152 62.0719 8,359,048,906 2012-12-31
1805 2013-01-29 5,192,959,675 -5,010,079 62.1238 8,359,048,906 2012-12-31
1806 2013-01-28 5,197,969,754 -3,985,185 62.1837 8,359,048,906 2012-12-31
1807 2013-01-25 5,201,954,939 39,409,479 62.2314 8,359,048,906 2012-12-31
1808 2013-01-24 5,162,545,460 -125,354 61.7600 8,359,048,906 2012-12-31
1809 2013-01-23 5,162,670,814 12,335,797 61.7615 8,359,048,906 2012-12-31
1810 2013-01-22 5,150,335,017 36,560,823 61.6139 8,359,048,906 2012-12-31
1811 2013-01-21 5,113,774,194 -52,842,256 61.1765 8,359,048,906 2012-12-31
1812 2013-01-18 5,166,616,450 -6,758,054 61.8087 8,359,048,906 2012-12-31
1813 2013-01-17 5,173,374,504 -15,699,417 61.8895 8,359,048,906 2012-12-31
1814 2013-01-16 5,189,073,921 -59,378,693 62.0773 8,359,048,906 2012-12-31
1815 2013-01-15 5,248,452,614 -23,750,847 62.7877 8,359,048,906 2012-12-31
1816 2013-01-14 5,272,203,461 4,989,027 63.0718 8,359,048,906 2012-12-31
1817 2013-01-11 5,267,214,434 4,315,586 63.0121 8,359,048,906 2012-12-31
1818 2013-01-10 5,262,898,848 -6,630,289 62.9605 8,359,048,906 2012-12-31
1819 2013-01-09 5,269,529,137 2,371,376 63.0398 8,359,048,906 2012-12-31
1820 2013-01-08 5,267,157,761 -3,075,538 63.0114 8,359,048,906 2012-12-31
1821 2013-01-07 5,270,233,299 -7,015,187 63.0482 8,359,048,906 2012-12-31
1822 2013-01-04 5,277,248,486 1,986,238 63.1322 8,359,048,906 2012-12-31
1823 2013-01-03 5,275,262,248 -529,998 63.1084 8,359,048,906 2012-12-31
1824 2013-01-02 5,275,792,246 5,703,610 63.1147 8,359,048,906 2012-12-31
1825 2012-12-31 5,270,088,636 0 63.0465 8,359,048,906 2012-12-31
1826 2012-12-28 5,270,088,636 2,404,043 63.0574 8,357,610,906 2012-11-30
1827 2012-12-27 5,267,684,593 9,366,254 63.0286 8,357,610,906 2012-11-30
1828 2012-12-24 5,258,318,339 0 62.9165 8,357,610,906 2012-11-30
1829 2012-12-21 5,258,318,339 13,889,354 62.9165 8,357,610,906 2012-11-30
1830 2012-12-20 5,244,428,985 -2,221,120 62.7503 8,357,610,906 2012-11-30
1831 2012-12-19 5,246,650,105 11,258,902 62.7769 8,357,610,906 2012-11-30
1832 2012-12-18 5,235,391,203 -5,975,738 62.6422 8,357,610,906 2012-11-30
1833 2012-12-17 5,241,366,941 4,140,550 62.7137 8,357,610,906 2012-11-30
1834 2012-12-14 5,237,226,391 13,490,103 62.6642 8,357,610,906 2012-11-30
1835 2012-12-13 5,223,736,288 -7,521,051 62.5027 8,357,610,906 2012-11-30
1836 2012-12-12 5,231,257,339 1,732,047 62.5927 8,357,610,906 2012-11-30
1837 2012-12-11 5,229,525,292 990,868 62.5720 8,357,610,906 2012-11-30
1838 2012-12-10 5,228,534,424 4,273,484 62.5602 8,357,610,906 2012-11-30
1839 2012-12-07 5,224,260,940 5,408,699 62.5090 8,357,610,906 2012-11-30
1840 2012-12-06 5,218,852,241 317,701 62.4443 8,357,610,906 2012-11-30
1841 2012-12-05 5,218,534,540 -2,078,381 62.4405 8,357,610,906 2012-11-30
1842 2012-12-04 5,220,612,921 6,250,962 62.4654 8,357,610,906 2012-11-30
1843 2012-12-03 5,214,361,959 -992,749 62.3906 8,357,610,906 2012-11-30
1844 2012-11-30 5,215,354,708 1,703,669 62.4025 8,357,610,906 2012-11-30
1845 2012-11-29 5,213,651,039 -712,902 62.3821 8,357,610,906 2012-10-31
1846 2012-11-28 5,214,363,941 4,100,059 62.3906 8,357,610,906 2012-10-31
1847 2012-11-27 5,210,263,882 5,458,061 62.3415 8,357,610,906 2012-10-31
1848 2012-11-26 5,204,805,821 8,881,283 62.2762 8,357,610,906 2012-10-31
1849 2012-11-23 5,195,924,538 -28,066,458 62.1700 8,357,610,906 2012-10-31
1850 2012-11-22 5,223,990,996 5,809,102 62.5058 8,357,610,906 2012-10-31
1851 2012-11-21 5,218,181,894 392,743 62.4363 8,357,610,906 2012-10-31
1852 2012-11-20 5,217,789,151 -13,808,418 62.4316 8,357,610,906 2012-10-31
1853 2012-11-19 5,231,597,569 -5,408,816 62.5968 8,357,610,906 2012-10-31
1854 2012-11-16 5,237,006,385 -403,424 62.6615 8,357,610,906 2012-10-31
1855 2012-11-15 5,237,409,809 1,655,225 62.6664 8,357,610,906 2012-10-31
1856 2012-11-14 5,235,754,584 1,459,095 62.6465 8,357,610,906 2012-10-31
1857 2012-11-13 5,234,295,489 -1,214,577 62.6291 8,357,610,906 2012-10-31
1858 2012-11-12 5,235,510,066 -5,456,146 62.6436 8,357,610,906 2012-10-31
1859 2012-11-09 5,240,966,212 1,682,186 62.7089 8,357,610,906 2012-10-31
1860 2012-11-08 5,239,284,026 1,469,253 62.6888 8,357,610,906 2012-10-31
1861 2012-11-07 5,237,814,773 -2,274,882 62.6712 8,357,610,906 2012-10-31
1862 2012-11-06 5,240,089,655 3,742,192 62.6984 8,357,610,906 2012-10-31
1863 2012-11-05 5,236,347,463 6,336,905 62.6536 8,357,610,906 2012-10-31
1864 2012-11-02 5,230,010,558 1,666,436 62.5778 8,357,610,906 2012-10-31
1865 2012-11-01 5,228,344,122 2,125,518 62.5579 8,357,610,906 2012-10-31
1866 2012-10-31 5,226,218,604 -241,768 62.5324 8,357,610,906 2012-10-31
1867 2012-10-30 5,226,460,372 -555,326 62.5358 8,357,550,906 2012-09-30
1868 2012-10-29 5,227,015,698 706,533 62.5424 8,357,550,906 2012-09-30
1869 2012-10-26 5,226,309,165 40,433 62.5340 8,357,550,906 2012-09-30
1870 2012-10-25 5,226,268,732 7,224,805 62.5335 8,357,550,906 2012-09-30
1871 2012-10-24 5,219,043,927 7,794,187 62.4470 8,357,550,906 2012-09-30
1872 2012-10-22 5,211,249,740 8,839,392 62.3538 8,357,550,906 2012-09-30
1873 2012-10-19 5,202,410,348 44,078 62.2480 8,357,550,906 2012-09-30
1874 2012-10-18 5,202,366,270 7,255,230 62.2475 8,357,550,906 2012-09-30
1875 2012-10-17 5,195,111,040 8,139,210 62.1607 8,357,550,906 2012-09-30
1876 2012-10-16 5,186,971,830 -1,928,544 62.0633 8,357,550,906 2012-09-30
1877 2012-10-15 5,188,900,374 -9,526,280 62.0864 8,357,550,906 2012-09-30
1878 2012-10-12 5,198,426,654 -3,585,003 62.2004 8,357,550,906 2012-09-30
1879 2012-10-11 5,202,011,657 -5,566,093 62.2433 8,357,550,906 2012-09-30
1880 2012-10-10 5,207,577,750 5,037,321 62.3099 8,357,550,906 2012-09-30
1881 2012-10-09 5,202,540,429 1,245,364 62.2496 8,357,550,906 2012-09-30
1882 2012-10-08 5,201,295,065 2,339,020 62.2347 8,357,550,906 2012-09-30
1883 2012-10-05 5,198,956,045 4,317,329 62.2067 8,357,550,906 2012-09-30
1884 2012-10-04 5,194,638,716 5,791,775 62.1550 8,357,550,906 2012-09-30
1885 2012-10-03 5,188,846,941 -21,019,759 62.0857 8,357,550,906 2012-09-30
1886 2012-09-28 5,209,866,700 92,935 62.3377 8,357,490,906 2012-08-31
1887 2012-09-27 5,209,773,765 8,650,868 62.3366 8,357,490,906 2012-08-31
1888 2012-09-26 5,201,122,897 -6,288,499 62.2331 8,357,490,906 2012-08-31
1889 2012-09-25 5,207,411,396 10,920,664 62.3083 8,357,490,906 2012-08-31
1890 2012-09-24 5,196,490,732 4,299,015 62.1776 8,357,490,906 2012-08-31
1891 2012-09-21 5,192,191,717 -2,271,128 62.1262 8,357,490,906 2012-08-31
1892 2012-09-20 5,194,462,845 -16,438,033 62.1534 8,357,490,906 2012-08-31
1893 2012-09-19 5,210,900,878 -509,337 62.3501 8,357,490,906 2012-08-31
1894 2012-09-18 5,211,410,215 -14,866,295 62.3562 8,357,490,906 2012-08-31
1895 2012-09-17 5,226,276,510 -6,158,566 62.5340 8,357,490,906 2012-08-31
1896 2012-09-14 5,232,435,076 -10,769,882 62.6077 8,357,490,906 2012-08-31
1897 2012-09-13 5,243,204,958 -3,982,798 62.7366 8,357,490,906 2012-08-31
1898 2012-09-12 5,247,187,756 -6,557,278 62.7842 8,357,490,906 2012-08-31
1899 2012-09-11 5,253,745,034 -3,813,518 62.8627 8,357,490,906 2012-08-31
1900 2012-09-10 5,257,558,552 2,482,105 62.9083 8,357,490,906 2012-08-31
1901 2012-09-07 5,255,076,447 -3,662,329 62.8786 8,357,490,906 2012-08-31
1902 2012-09-06 5,258,738,776 1,559,946 62.9225 8,357,490,906 2012-08-31
1903 2012-09-05 5,257,178,830 1,919,178 62.9038 8,357,490,906 2012-08-31
1904 2012-09-04 5,255,259,652 12,058,723 62.8808 8,357,490,906 2012-08-31
1905 2012-09-03 5,243,200,929 7,245,762 62.7365 8,357,490,906 2012-08-31
1906 2012-08-31 5,235,955,167 6,133,323 62.6498 8,357,490,906 2012-08-31
1907 2012-08-30 5,229,821,844 37,689,505 62.5830 8,356,617,506 2012-07-31
1908 2012-08-29 5,192,132,339 34,781,764 62.1320 8,356,617,506 2012-07-31
1909 2012-08-28 5,157,350,575 -6,490,191 61.7158 8,356,617,506 2012-07-31
1910 2012-08-27 5,163,840,766 -352,003 61.7934 8,356,617,506 2012-07-31
1911 2012-08-24 5,164,192,769 2,510,719 61.7976 8,356,617,506 2012-07-31
1912 2012-08-23 5,161,682,050 -17,477,080 61.7676 8,356,617,506 2012-07-31
1913 2012-08-22 5,179,159,130 1,145,778 61.9767 8,356,617,506 2012-07-31
1914 2012-08-21 5,178,013,352 -6,452,993 61.9630 8,356,617,506 2012-07-31
1915 2012-08-20 5,184,466,345 -14,584,233 62.0402 8,356,617,506 2012-07-31
1916 2012-08-17 5,199,050,578 2,092,859 62.2148 8,356,617,506 2012-07-31
1917 2012-08-16 5,196,957,719 -9,277,852 62.1897 8,356,617,506 2012-07-31
1918 2012-08-15 5,206,235,571 -10,180,843 62.3008 8,356,617,506 2012-07-31
1919 2012-08-14 5,216,416,414 -124,830,898 62.4226 8,356,617,506 2012-07-31
1920 2012-08-13 5,341,247,312 491,054 63.9164 8,356,617,506 2012-07-31
1921 2012-08-10 5,340,756,258 843,692 63.9105 8,356,617,506 2012-07-31
1922 2012-08-09 5,339,912,566 -2,997,122 63.9004 8,356,617,506 2012-07-31
1923 2012-08-08 5,342,909,688 -10,686,085 63.9363 8,356,617,506 2012-07-31
1924 2012-08-07 5,353,595,773 -9,294,490 64.0641 8,356,617,506 2012-07-31
1925 2012-08-06 5,362,890,263 8,820,232 64.1754 8,356,617,506 2012-07-31
1926 2012-08-03 5,354,070,031 -7,620,397 64.0698 8,356,617,506 2012-07-31
1927 2012-08-02 5,361,690,428 -765,441 64.1610 8,356,617,506 2012-07-31
1928 2012-08-01 5,362,455,869 770,195 64.1702 8,356,617,506 2012-07-31
1929 2012-07-31 5,361,685,674 1,032,114 64.1610 8,356,617,506 2012-07-31
1930 2012-07-30 5,360,653,560 3,033,332 64.1498 8,356,457,506 2012-06-30
1931 2012-07-27 5,357,620,228 1,965,246 64.1135 8,356,457,506 2012-06-30
1932 2012-07-26 5,355,654,982 1,847,525 64.0900 8,356,457,506 2012-06-30
1933 2012-07-25 5,353,807,457 1,503,904 64.0679 8,356,457,506 2012-06-30
1934 2012-07-24 5,352,303,553 -322,308 64.0499 8,356,457,506 2012-06-30
1935 2012-07-23 5,352,625,861 3,956,895 64.0538 8,356,457,506 2012-06-30
1936 2012-07-20 5,348,668,966 -5,400,501 64.0064 8,356,457,506 2012-06-30
1937 2012-07-19 5,354,069,467 -2,658,383 64.0710 8,356,457,506 2012-06-30
1938 2012-07-18 5,356,727,850 1,288,477 64.1029 8,356,457,506 2012-06-30
1939 2012-07-17 5,355,439,373 -1,858,337 64.0874 8,356,457,506 2012-06-30
1940 2012-07-16 5,357,297,710 465,543 64.1097 8,356,457,506 2012-06-30
1941 2012-07-13 5,356,832,167 -1,141,116 64.1041 8,356,457,506 2012-06-30
1942 2012-07-12 5,357,973,283 -1,716,128 64.1178 8,356,457,506 2012-06-30
1943 2012-07-11 5,359,689,411 2,488,009 64.1383 8,356,457,506 2012-06-30
1944 2012-07-10 5,357,201,402 -1,608,854 64.1085 8,356,457,506 2012-06-30
1945 2012-07-09 5,358,810,256 -791,278 64.1278 8,356,457,506 2012-06-30
1946 2012-07-06 5,359,601,534 2,390,652 64.1372 8,356,457,506 2012-06-30
1947 2012-07-05 5,357,210,882 5,295,266 64.1086 8,356,457,506 2012-06-30
1948 2012-07-04 5,351,915,616 507,240 64.0453 8,356,457,506 2012-06-30
1949 2012-07-03 5,351,408,376 8,225 64.0392 8,356,457,506 2012-06-30
1950 2012-06-29 5,351,400,151 4,385,028 64.0798 8,351,154,506 2012-05-31
1951 2012-06-28 5,347,015,123 -4,117,794 64.0273 8,351,154,506 2012-05-31
1952 2012-06-27 5,351,132,917 -2,049,925 64.0766 8,351,154,506 2012-05-31
1953 2012-06-26 5,353,182,842 1,186,918 64.1011 8,351,154,506 2012-05-31
1954 2012-06-25 5,351,995,924 -240,482 64.0869 8,351,154,506 2012-05-31
1955 2012-06-22 5,352,236,406 -4,506,861 64.0898 8,351,154,506 2012-05-31
1956 2012-06-21 5,356,743,267 -785,544 64.1437 8,351,154,506 2012-05-31
1957 2012-06-20 5,357,528,811 803,748 64.1532 8,351,154,506 2012-05-31
1958 2012-06-19 5,356,725,063 3,529,502 64.1435 8,351,154,506 2012-05-31
1959 2012-06-18 5,353,195,561 -1,064,355 64.1013 8,351,154,506 2012-05-31
1960 2012-06-15 5,354,259,916 8,757,559 64.1140 8,351,154,506 2012-05-31
1961 2012-06-14 5,345,502,357 1,329,367 64.0091 8,351,154,506 2012-05-31
1962 2012-06-13 5,344,172,990 2,224,741 63.9932 8,351,154,506 2012-05-31
1963 2012-06-12 5,341,948,249 649,703 63.9666 8,351,154,506 2012-05-31
1964 2012-06-11 5,341,298,546 9,772,818 63.9588 8,351,154,506 2012-05-31
1965 2012-06-08 5,331,525,728 4,626,818 63.8418 8,351,154,506 2012-05-31
1966 2012-06-07 5,326,898,910 -2,412,844 63.7864 8,351,154,506 2012-05-31
1967 2012-06-06 5,329,311,754 945,598 63.8153 8,351,154,506 2012-05-31
1968 2012-06-05 5,328,366,156 -10,078,828 63.8039 8,351,154,506 2012-05-31
1969 2012-06-04 5,338,444,984 -6,920,377 63.9246 8,351,154,506 2012-05-31
1970 2012-06-01 5,345,365,361 2,086,256 64.0075 8,351,154,506 2012-05-31
1971 2012-05-31 5,343,279,105 3,285,813 63.9825 8,351,154,506 2012-05-31
1972 2012-05-30 5,339,993,292 500,615 63.9587 8,349,121,306 2012-04-30
1973 2012-05-29 5,339,492,677 1,880,355 63.9528 8,349,121,306 2012-04-30
1974 2012-05-28 5,337,612,322 1,246,465 63.9302 8,349,121,306 2012-04-30
1975 2012-05-25 5,336,365,857 3,208,339 63.9153 8,349,121,306 2012-04-30
1976 2012-05-24 5,333,157,518 38,707 63.8769 8,349,121,306 2012-04-30
1977 2012-05-23 5,333,118,811 6,475,839 63.8764 8,349,121,306 2012-04-30
1978 2012-05-22 5,326,642,972 3,290,821 63.7988 8,349,121,306 2012-04-30
1979 2012-05-21 5,323,352,151 32,387,257 63.7594 8,349,121,306 2012-04-30
1980 2012-05-18 5,290,964,894 9,744,929 63.3715 8,349,121,306 2012-04-30
1981 2012-05-17 5,281,219,965 -4,827,261 63.2548 8,349,121,306 2012-04-30
1982 2012-05-16 5,286,047,226 -24,172,204 63.3126 8,349,121,306 2012-04-30
1983 2012-05-15 5,310,219,430 -2,116,384 63.6021 8,349,121,306 2012-04-30
1984 2012-05-14 5,312,335,814 1,195,822 63.6275 8,349,121,306 2012-04-30
1985 2012-05-11 5,311,139,992 -3,996,934 63.6132 8,349,121,306 2012-04-30
1986 2012-05-10 5,315,136,926 2,363,919 63.6610 8,349,121,306 2012-04-30
1987 2012-05-09 5,312,773,007 -1,494,420 63.6327 8,349,121,306 2012-04-30
1988 2012-05-08 5,314,267,427 13,806,114 63.6506 8,349,121,306 2012-04-30
1989 2012-05-07 5,300,461,313 -178,460 63.4853 8,349,121,306 2012-04-30
1990 2012-05-04 5,300,639,773 -2,001,279 63.4874 8,349,121,306 2012-04-30
1991 2012-05-03 5,302,641,052 -364,204 63.5114 8,349,121,306 2012-04-30
1992 2012-05-02 5,303,005,256 -2,167,491 63.5157 8,349,121,306 2012-04-30
1993 2012-04-30 5,305,172,747 2,604,380 63.5417 8,349,121,306 2012-04-30
1994 2012-04-27 5,302,568,367 -3,609,901 63.5202 8,347,848,906 2012-04-10
1995 2012-04-26 5,306,178,268 -3,380,616 63.5634 8,347,848,906 2012-04-10
1996 2012-04-25 5,309,558,884 1,126,853 63.6039 8,347,848,906 2012-04-10
1997 2012-04-24 5,308,432,031 4,274,922 63.5904 8,347,848,906 2012-04-10
1998 2012-04-23 5,304,157,109 6,130,371 63.5392 8,347,848,906 2012-04-10
1999 2012-04-20 5,298,026,738 -2,310,548 63.4658 8,347,848,906 2012-04-10
2000 2012-04-19 5,300,337,286 6,461,064 63.4935 8,347,848,906 2012-04-10
2001 2012-04-18 5,293,876,222 -416,988 63.4161 8,347,848,906 2012-04-10
2002 2012-04-17 5,294,293,210 13,873,730 63.4210 8,347,848,906 2012-04-10
2003 2012-04-16 5,280,419,480 2,161,790 63.2549 8,347,848,906 2012-04-10
2004 2012-04-13 5,278,257,690 -1,701,166 63.2290 8,347,848,906 2012-04-10
2005 2012-04-12 5,279,958,856 -5,599,762 63.2493 8,347,848,906 2012-04-10
2006 2012-04-11 5,285,558,618 2,076,778 63.3164 8,347,848,906 2012-04-10
2007 2012-04-10 5,283,481,840 4,082,467 63.2915 8,347,848,906 2012-04-10
2008 2012-04-05 5,279,399,373 12,126,806 64.8798 8,137,196,906 2012-03-31
2009 2012-04-03 5,267,272,567 -1,912,099 64.7308 8,137,196,906 2012-03-31
2010 2012-04-02 5,269,184,666 34,028,586 64.7543 8,137,196,906 2012-03-31
2011 2012-03-30 5,235,156,080 92,844,628 64.3702 8,132,887,706 2012-02-29
2012 2012-03-29 5,142,311,452 5,760,001 63.2286 8,132,887,706 2012-02-29
2013 2012-03-28 5,136,551,451 2,318,111 63.1578 8,132,887,706 2012-02-29
2014 2012-03-27 5,134,233,340 10,517,361 63.1293 8,132,887,706 2012-02-29
2015 2012-03-26 5,123,715,979 -203,621 63.0000 8,132,887,706 2012-02-29
2016 2012-03-23 5,123,919,600 1,781,052 63.0025 8,132,887,706 2012-02-29
2017 2012-03-22 5,122,138,548 12,102,507 62.9806 8,132,887,706 2012-02-29
2018 2012-03-21 5,110,036,041 -600,018 62.8318 8,132,887,706 2012-02-29
2019 2012-03-20 5,110,636,059 -6,014,315 62.8391 8,132,887,706 2012-02-29
2020 2012-03-19 5,116,650,374 2,252,602 62.9131 8,132,887,706 2012-02-29
2021 2012-03-16 5,114,397,772 -1,255,550 62.8854 8,132,887,706 2012-02-29
2022 2012-03-15 5,115,653,322 1,376,427 62.9008 8,132,887,706 2012-02-29
2023 2012-03-14 5,114,276,895 3,342,801 62.8839 8,132,887,706 2012-02-29
2024 2012-03-13 5,110,934,094 4,564,978 62.8428 8,132,887,706 2012-02-29
2025 2012-03-12 5,106,369,116 29,264,772 62.7867 8,132,887,706 2012-02-29
2026 2012-03-09 5,077,104,344 -23,921,746 62.4268 8,132,887,706 2012-02-29
2027 2012-03-08 5,101,026,090 19,601,585 62.7210 8,132,887,706 2012-02-29
2028 2012-03-07 5,081,424,505 -6,009,247 62.4800 8,132,887,706 2012-02-29
2029 2012-03-06 5,087,433,752 523,393 62.5538 8,132,887,706 2012-02-29
2030 2012-03-05 5,086,910,359 873,421 62.5474 8,132,887,706 2012-02-29
2031 2012-03-02 5,086,036,938 -12,739,906 62.5367 8,132,887,706 2012-02-29
2032 2012-03-01 5,098,776,844 -2,412,897 62.6933 8,132,887,706 2012-02-29
2033 2012-02-29 5,101,189,741 -5,796,579 62.7230 8,132,887,706 2012-02-29
2034 2012-02-28 5,106,986,320 7,731,850 62.8032 8,131,725,306 2012-02-28
2035 2012-02-27 5,099,254,470 2,861,061 62.8815 8,109,307,306 2012-01-31
2036 2012-02-24 5,096,393,409 -2,913,299 62.8462 8,109,307,306 2012-01-31
2037 2012-02-23 5,099,306,708 1,701,704 62.8821 8,109,307,306 2012-01-31
2038 2012-02-22 5,097,605,004 -2,228,011 62.8612 8,109,307,306 2012-01-31
2039 2012-02-21 5,099,833,015 677,128 62.8886 8,109,307,306 2012-01-31
2040 2012-02-20 5,099,155,887 -1,922,892 62.8803 8,109,307,306 2012-01-31
2041 2012-02-17 5,101,078,779 1,583,263 62.9040 8,109,307,306 2012-01-31
2042 2012-02-16 5,099,495,516 -6,434,877 62.8845 8,109,307,306 2012-01-31
2043 2012-02-15 5,105,930,393 1,428,577 62.9638 8,109,307,306 2012-01-31
2044 2012-02-14 5,104,501,816 7,316,748 62.9462 8,109,307,306 2012-01-31
2045 2012-02-13 5,097,185,068 2,897,743 62.8560 8,109,307,306 2012-01-31
2046 2012-02-10 5,094,287,325 9,574,078 62.8203 8,109,307,306 2012-01-31
2047 2012-02-09 5,084,713,247 -8,457,313 62.7022 8,109,307,306 2012-01-31
2048 2012-02-08 5,093,170,560 49,936,331 62.8065 8,109,307,306 2012-01-31
2049 2012-02-07 5,043,234,229 -7,861,898 62.1907 8,109,307,306 2012-01-31
2050 2012-02-06 5,051,096,127 -37,786,519 62.2876 8,109,307,306 2012-01-31
2051 2012-02-03 5,088,882,646 24,645,188 62.7536 8,109,307,306 2012-01-31
2052 2012-02-02 5,064,237,458 -19,074,606 62.4497 8,109,307,306 2012-01-31
2053 2012-02-01 5,083,312,064 -3,181,223 62.6849 8,109,307,306 2012-01-31
2054 2012-01-31 5,086,493,287 -3,076,613 62.7241 8,109,307,306 2012-01-31
2055 2012-01-30 5,089,569,900 -2,433,632 62.7887 8,105,869,706 2012-01-13
2056 2012-01-27 5,092,003,532 4,378,406 62.8187 8,105,869,706 2012-01-13
2057 2012-01-26 5,087,625,126 10,584,712 62.7647 8,105,869,706 2012-01-13
2058 2012-01-20 5,077,040,414 -8,028,389 62.6341 8,105,869,706 2012-01-13
2059 2012-01-19 5,085,068,803 -865,325 62.7332 8,105,869,706 2012-01-13
2060 2012-01-18 5,085,934,128 3,705,390 62.7438 8,105,869,706 2012-01-13
2061 2012-01-17 5,082,228,738 8,044,089 62.6981 8,105,869,706 2012-01-13
2062 2012-01-16 5,074,184,649 2,867,958 62.5989 8,105,869,706 2012-01-13
2063 2012-01-13 5,071,316,691 -2,571,329 62.5635 8,105,869,706 2012-01-13
2064 2012-01-12 5,073,888,020 -5,307,900 62.6085 8,104,154,706 2011-12-31
2065 2012-01-11 5,079,195,920 -6,432,224 62.6740 8,104,154,706 2011-12-31
2066 2012-01-10 5,085,628,144 -477,870 62.7533 8,104,154,706 2011-12-31
2067 2012-01-09 5,086,106,014 1,839,994 62.7592 8,104,154,706 2011-12-31
2068 2012-01-06 5,084,266,020 1,540,301 62.7365 8,104,154,706 2011-12-31
2069 2012-01-05 5,082,725,719 63,151 62.7175 8,104,154,706 2011-12-31
2070 2012-01-04 5,082,662,568 -750,084 62.7168 8,104,154,706 2011-12-31
2071 2012-01-03 5,083,412,652 1,734,435 62.7260 8,104,154,706 2011-12-31
2072 2011-12-30 5,081,678,217 1,721,595 62.7046 8,104,154,706 2011-12-30
2073 2011-12-29 5,079,956,622 -1,417,258 62.6883 8,103,518,706 2011-12-16
2074 2011-12-28 5,081,373,880 2,586,952 62.7058 8,103,518,706 2011-12-16
2075 2011-12-23 5,078,786,928 2,161,358 62.6738 8,103,518,706 2011-12-16
2076 2011-12-22 5,076,625,570 1,476,821 62.6472 8,103,518,706 2011-12-16
2077 2011-12-21 5,075,148,749 -4,032,948 62.6290 8,103,518,706 2011-12-16
2078 2011-12-20 5,079,181,697 7,386 62.6787 8,103,518,706 2011-12-16
2079 2011-12-19 5,079,174,311 3,355,310 62.6786 8,103,518,706 2011-12-16
2080 2011-12-16 5,075,819,001 -1,819,939 62.6372 8,103,518,706 2011-12-16
2081 2011-12-15 5,077,638,940 480,468 62.6657 8,102,735,006 2011-11-30
2082 2011-12-14 5,077,158,472 -25,914,622 62.6598 8,102,735,006 2011-11-30
2083 2011-12-13 5,103,073,094 -628,256 62.9796 8,102,735,006 2011-11-30
2084 2011-12-12 5,103,701,350 -7,573,181 62.9874 8,102,735,006 2011-11-30
2085 2011-12-09 5,111,274,531 3,516,980 63.0809 8,102,735,006 2011-11-30
2086 2011-12-08 5,107,757,551 -12,671,322 63.0375 8,102,735,006 2011-11-30
2087 2011-12-07 5,120,428,873 5,172,449 63.1938 8,102,735,006 2011-11-30
2088 2011-12-06 5,115,256,424 4,404,132 63.1300 8,102,735,006 2011-11-30
2089 2011-12-05 5,110,852,292 -883,841 63.0756 8,102,735,006 2011-11-30
2090 2011-12-02 5,111,736,133 -1,138,056 63.0866 8,102,735,006 2011-11-30
2091 2011-12-01 5,112,874,189 7,587,367 63.1006 8,102,735,006 2011-11-30
2092 2011-11-30 5,105,286,822 3,025,548 63.0070 8,102,735,006 2011-11-30
2093 2011-11-29 5,102,261,274 -7,732,873 62.9722 8,102,399,006 2011-10-31
2094 2011-11-28 5,109,994,147 -2,002,520 63.0677 8,102,399,006 2011-10-31
2095 2011-11-25 5,111,996,667 -1,099,953 63.0924 8,102,399,006 2011-10-31
2096 2011-11-24 5,113,096,620 627,537 63.1060 8,102,399,006 2011-10-31
2097 2011-11-23 5,112,469,083 -1,516,656 63.0982 8,102,399,006 2011-10-31
2098 2011-11-22 5,113,985,739 -86,994 63.1169 8,102,399,006 2011-10-31
2099 2011-11-21 5,114,072,733 8,893,569 63.1180 8,102,399,006 2011-10-31
2100 2011-11-18 5,105,179,164 -326,638 63.0082 8,102,399,006 2011-10-31
2101 2011-11-17 5,105,505,802 -546,395 63.0123 8,102,399,006 2011-10-31
2102 2011-11-16 5,106,052,197 5,321,668 63.0190 8,102,399,006 2011-10-31
2103 2011-11-15 5,100,730,529 -861,394 62.9533 8,102,399,006 2011-10-31
2104 2011-11-14 5,101,591,923 13,655,547 62.9640 8,102,399,006 2011-10-31
2105 2011-11-11 5,087,936,376 -11,117,989 62.7954 8,102,399,006 2011-10-31
2106 2011-11-10 5,099,054,365 3,623,173 62.9326 8,102,399,006 2011-10-31
2107 2011-11-09 5,095,431,192 -925,733 62.8879 8,102,399,006 2011-10-31
2108 2011-11-08 5,096,356,925 8,810,031 62.8994 8,102,399,006 2011-10-31
2109 2011-11-07 5,087,546,894 1,633,273 62.7906 8,102,399,006 2011-10-31
2110 2011-11-04 5,085,913,621 -228,813 62.7705 8,102,399,006 2011-10-31
2111 2011-11-03 5,086,142,434 2,452,034 62.7733 8,102,399,006 2011-10-31
2112 2011-11-02 5,083,690,400 11,687,073 62.7430 8,102,399,006 2011-10-31
2113 2011-11-01 5,072,003,327 -1,708,703 62.5988 8,102,399,006 2011-10-31
2114 2011-10-31 5,073,712,030 3,643,633 62.6199 8,102,399,006 2011-10-31
2115 2011-10-28 5,070,068,397 2,030,321 62.5769 8,102,143,006 2011-09-30
2116 2011-10-27 5,068,038,076 5,892,458 62.5518 8,102,143,006 2011-09-30
2117 2011-10-26 5,062,145,618 2,877,107 62.4791 8,102,143,006 2011-09-30
2118 2011-10-25 5,059,268,511 -7,399,313 62.4436 8,102,143,006 2011-09-30
2119 2011-10-24 5,066,667,824 -926,753 62.5349 8,102,143,006 2011-09-30
2120 2011-10-21 5,067,594,577 4,053,241 62.5463 8,102,143,006 2011-09-30
2121 2011-10-20 5,063,541,336 4,404,309 62.4963 8,102,143,006 2011-09-30
2122 2011-10-19 5,059,137,027 6,743,517 62.4420 8,102,143,006 2011-09-30
2123 2011-10-18 5,052,393,510 -2,469,053 62.3587 8,102,143,006 2011-09-30
2124 2011-10-17 5,054,862,563 17,677,439 62.3892 8,102,143,006 2011-09-30
2125 2011-10-14 5,037,185,124 -28,066,573 62.1710 8,102,143,006 2011-09-30
2126 2011-10-13 5,065,251,697 31,563,307 62.5174 8,102,143,006 2011-09-30
2127 2011-10-12 5,033,688,390 -23,150,034 62.1279 8,102,143,006 2011-09-30
2128 2011-10-11 5,056,838,424 -1,581,931 62.4136 8,102,143,006 2011-09-30
2129 2011-10-10 5,058,420,355 9,702,291 62.4331 8,102,143,006 2011-09-30
2130 2011-10-07 5,048,718,064 2,998,824 62.3134 8,102,143,006 2011-09-30
2131 2011-10-06 5,045,719,240 -7,713,638 62.2764 8,102,143,006 2011-09-30
2132 2011-10-04 5,053,432,878 -5,896,214 62.3716 8,102,143,006 2011-09-30
2133 2011-10-03 5,059,329,092 -2,538,102 62.4443 8,102,143,006 2011-09-30
2134 2011-09-30 5,061,867,194 1,255,178 62.4757 8,102,143,006 2011-09-30
2135 2011-09-29 5,060,612,016 0 62.4602 8,102,143,006 2011-08-31
2136 2011-09-28 5,060,612,016 -2,867,824 62.4602 8,102,143,006 2011-08-31
2137 2011-09-27 5,063,479,840 3,734,396 62.4956 8,102,143,006 2011-08-31
2138 2011-09-26 5,059,745,444 7,368,465 62.4495 8,102,143,006 2011-08-31
2139 2011-09-23 5,052,376,979 3,347,553 62.3585 8,102,143,006 2011-08-31
2140 2011-09-22 5,049,029,426 -469,942 62.3172 8,102,143,006 2011-08-31
2141 2011-09-21 5,049,499,368 -765,618 62.3230 8,102,143,006 2011-08-31
2142 2011-09-20 5,050,264,986 -4,709,549 62.3325 8,102,143,006 2011-08-31
2143 2011-09-19 5,054,974,535 13,815,917 62.3906 8,102,143,006 2011-08-31
2144 2011-09-16 5,041,158,618 -25,967,026 62.2201 8,102,143,006 2011-08-31
2145 2011-09-15 5,067,125,644 8,038,689 62.5406 8,102,143,006 2011-08-31
2146 2011-09-14 5,059,086,955 1,802,006 62.4413 8,102,143,006 2011-08-31
2147 2011-09-12 5,057,284,949 -8,411,133 62.4191 8,102,143,006 2011-08-31
2148 2011-09-09 5,065,696,082 2,734,658 62.5229 8,102,143,006 2011-08-31
2149 2011-09-08 5,062,961,424 2,159,773 62.4892 8,102,143,006 2011-08-31
2150 2011-09-07 5,060,801,651 1,295,321 62.4625 8,102,143,006 2011-08-31
2151 2011-09-06 5,059,506,330 10,878,263 62.4465 8,102,143,006 2011-08-31
2152 2011-09-05 5,048,628,067 4,282,399 62.3123 8,102,143,006 2011-08-31
2153 2011-09-02 5,044,345,668 -2,180,907 62.2594 8,102,143,006 2011-08-31
2154 2011-09-01 5,046,526,575 4,488,609 62.2863 8,102,143,006 2011-08-31
2155 2011-08-31 5,042,037,966 22,711,127 62.2309 8,102,143,006 2011-08-31
2156 2011-08-30 5,019,326,839 1,153,410 61.9512 8,102,065,006 2011-07-31
2157 2011-08-29 5,018,173,429 301,905 61.9370 8,102,065,006 2011-07-31
2158 2011-08-26 5,017,871,524 -4,207,171 61.9332 8,102,065,006 2011-07-31
2159 2011-08-25 5,022,078,695 3,637,559 61.9852 8,102,065,006 2011-07-31
2160 2011-08-24 5,018,441,136 -6,714,665 61.9403 8,102,065,006 2011-07-31
2161 2011-08-23 5,025,155,801 9,811,150 62.0231 8,102,065,006 2011-07-31
2162 2011-08-22 5,015,344,651 -2,665,044 61.9021 8,102,065,006 2011-07-31
2163 2011-08-19 5,018,009,695 -4,781,530 61.9349 8,102,065,006 2011-07-31
2164 2011-08-18 5,022,791,225 -9,590,421 61.9940 8,102,065,006 2011-07-31
2165 2011-08-17 5,032,381,646 3,464,545 62.1123 8,102,065,006 2011-07-31
2166 2011-08-16 5,028,917,101 15,571,443 62.0696 8,102,065,006 2011-07-31
2167 2011-08-15 5,013,345,658 820,707 61.8774 8,102,065,006 2011-07-31
2168 2011-08-12 5,012,524,951 5,040,102 61.8673 8,102,065,006 2011-07-31
2169 2011-08-11 5,007,484,849 -2,743,563 61.8050 8,102,065,006 2011-07-31
2170 2011-08-10 5,010,228,412 13,209,919 61.8389 8,102,065,006 2011-07-31
2171 2011-08-09 4,997,018,493 -7,119,027 61.6759 8,102,065,006 2011-07-31
2172 2011-08-08 5,004,137,520 -1,910,542 61.7637 8,102,065,006 2011-07-31
2173 2011-08-05 5,006,048,062 8,381,372 61.7873 8,102,065,006 2011-07-31
2174 2011-08-04 4,997,666,690 2,559,310 61.6839 8,102,065,006 2011-07-31
2175 2011-08-03 4,995,107,380 -5,411,988 61.6523 8,102,065,006 2011-07-31
2176 2011-08-02 5,000,519,368 -2,970,454 61.7191 8,102,065,006 2011-07-31
2177 2011-08-01 5,003,489,822 -10,039,815 61.7557 8,102,065,006 2011-07-31
2178 2011-07-29 5,013,529,637 1,386,252 61.8877 8,101,007,006 2011-06-30
2179 2011-07-28 5,012,143,385 12,884,243 61.8706 8,101,007,006 2011-06-30
2180 2011-07-27 4,999,259,142 -238,016 61.7116 8,101,007,006 2011-06-30
2181 2011-07-26 4,999,497,158 -436,344 61.7145 8,101,007,006 2011-06-30
2182 2011-07-25 4,999,933,502 8,180,368 61.7199 8,101,007,006 2011-06-30
2183 2011-07-22 4,991,753,134 3,152,366 61.6189 8,101,007,006 2011-06-30
2184 2011-07-21 4,988,600,768 -2,367,802 61.5800 8,101,007,006 2011-06-30
2185 2011-07-20 4,990,968,570 8,050,326 61.6092 8,101,007,006 2011-06-30
2186 2011-07-19 4,982,918,244 12,518,735 61.5099 8,101,007,006 2011-06-30
2187 2011-07-18 4,970,399,509 10,984,961 61.3553 8,101,007,006 2011-06-30
2188 2011-07-15 4,959,414,548 -22,713,536 61.2197 8,101,007,006 2011-06-30
2189 2011-07-14 4,982,128,084 3,734,375 61.5001 8,101,007,006 2011-06-30
2190 2011-07-13 4,978,393,709 -5,967,961 61.4540 8,101,007,006 2011-06-30
2191 2011-07-12 4,984,361,670 -8,596,961 61.5277 8,101,007,006 2011-06-30
2192 2011-07-11 4,992,958,631 -6,789,727 61.6338 8,101,007,006 2011-06-30
2193 2011-07-08 4,999,748,358 -5,974,258 61.7176 8,101,007,006 2011-06-30
2194 2011-07-07 5,005,722,616 -2,038,253 61.7914 8,101,007,006 2011-06-30
2195 2011-07-06 5,007,760,869 3,413,419 61.8165 8,101,007,006 2011-06-30
2196 2011-07-05 5,004,347,450 -6,985,399 61.7744 8,101,007,006 2011-06-30
2197 2011-07-04 5,011,332,849 -1,736,899 61.8606 8,101,007,006 2011-06-30
2198 2011-06-30 5,013,069,748 -2,808,930 61.8821 8,101,007,006 2011-06-30
2199 2011-06-29 5,015,878,678 -12,444,141 61.9212 8,100,425,006 2011-06-17
2200 2011-06-28 5,028,322,819 -2,382,201 62.0748 8,100,425,006 2011-06-17
2201 2011-06-27 5,030,705,020 19,471,027 62.1042 8,100,425,006 2011-06-17
2202 2011-06-24 5,011,233,993 19,147,317 61.8638 8,100,425,006 2011-06-17
2203 2011-06-23 4,992,086,676 -10,258,615 61.6275 8,100,425,006 2011-06-17
2204 2011-06-22 5,002,345,291 1,723,850 61.7541 8,100,425,006 2011-06-17
2205 2011-06-21 5,000,621,441 354,777 61.7328 8,100,425,006 2011-06-17
2206 2011-06-20 5,000,266,664 -9,251,710 61.7284 8,100,425,006 2011-06-17
2207 2011-06-17 5,009,518,374 -5,882,555 61.8427 8,100,425,006 2011-06-17
2208 2011-06-16 5,015,400,929 -5,054,407 61.9256 8,099,075,606 2011-06-09
2209 2011-06-15 5,020,455,336 8,544,636 61.9880 8,099,075,606 2011-06-09
2210 2011-06-14 5,011,910,700 -14,448,306 61.8825 8,099,075,606 2011-06-09
2211 2011-06-13 5,026,359,006 3,429,736 62.0609 8,099,075,606 2011-06-09
2212 2011-06-10 5,022,929,270 1,337,248 62.0186 8,099,075,606 2011-06-09
2213 2011-06-09 5,021,592,022 -2,760,865 62.0020 8,099,075,606 2011-06-09
2214 2011-06-08 5,024,352,887 -2,778,824 62.0473 8,097,614,406 2011-05-31
2215 2011-06-07 5,027,131,711 -15,090,552 62.0816 8,097,614,406 2011-05-31
2216 2011-06-03 5,042,222,263 5,042,222,263 62.2680 8,097,614,406 2011-05-31
2217 2011-06-02 0 0 0.0000 8,097,614,406 2011-05-31
2218 2011-06-01 0 0 0.0000 8,097,614,406 2011-05-31
2219 2011-05-31 0 0 0.0000 8,097,614,406 2011-05-31
2220 2011-05-30 0 0 0.0000 8,095,519,406 2011-05-19
2221 2011-05-27 0 0 0.0000 8,095,519,406 2011-05-19
2222 2011-05-26 0 0 0.0000 8,095,519,406 2011-05-19
2223 2011-05-25 0 0 0.0000 8,095,519,406 2011-05-19
2224 2011-05-24 0 0 0.0000 8,095,519,406 2011-05-19
2225 2011-05-23 0 -2,539,656,413 0.0000 8,095,519,406 2011-05-19
2226 2011-05-20 2,539,656,413 0 31.3711 8,095,519,406 2011-05-19
2227 2011-05-19 2,539,656,413 -3,047,861 31.3711 8,095,519,406 2011-05-19
2228 2011-05-18 2,542,704,274 -1,560,608 62.8176 4,047,759,703 2011-05-09
2229 2011-05-17 2,544,264,882 -341,997 62.8561 4,047,759,703 2011-05-09
2230 2011-05-16 2,544,606,879 -244,874 62.8646 4,047,759,703 2011-05-09
2231 2011-05-13 2,544,851,753 4,867,866 62.8706 4,047,759,703 2011-05-09
2232 2011-05-12 2,539,983,887 2,946,683 62.7504 4,047,759,703 2011-05-09
2233 2011-05-11 2,537,037,204 890,067 62.6776 4,047,759,703 2011-05-09
2234 2011-05-09 2,536,147,137 961,130 62.6556 4,047,759,703 2011-05-09
2235 2011-05-06 2,535,186,007 -3,371,570 62.6865 4,044,231,853 2011-04-30
2236 2011-05-05 2,538,557,577 -4,331,135 62.7698 4,044,231,853 2011-04-30
2237 2011-05-04 2,542,888,712 -1,807,998 62.8769 4,044,231,853 2011-04-30
2238 2011-05-03 2,544,696,710 -5,543,512 62.9216 4,044,231,853 2011-04-30
2239 2011-04-29 2,550,240,222 1,998,382 63.0587 4,044,231,853 2011-04-29
2240 2011-04-28 2,548,241,840 593 63.0128 4,044,006,053 2011-04-21
2241 2011-04-27 2,548,241,247 -1,838,362 63.0128 4,044,006,053 2011-04-21
2242 2011-04-26 2,550,079,609 -1,988,737 63.0583 4,044,006,053 2011-04-21
2243 2011-04-21 2,552,068,346 2,452,775 63.1074 4,044,006,053 2011-04-21
2244 2011-04-20 2,549,615,571 1,754,197 63.0818 4,041,762,253 2011-04-12
2245 2011-04-19 2,547,861,374 5,397,708 63.0384 4,041,762,253 2011-04-12
2246 2011-04-18 2,542,463,666 -144,911 62.9048 4,041,762,253 2011-04-12
2247 2011-04-15 2,542,608,577 -3,350,903 62.9084 4,041,762,253 2011-04-12
2248 2011-04-14 2,545,959,480 -1,031,514 62.9913 4,041,762,253 2011-04-12
2249 2011-04-13 2,546,990,994 1,435,072 63.0168 4,041,762,253 2011-04-12
2250 2011-04-12 2,545,555,922 420,213 62.9813 4,041,762,253 2011-04-12
2251 2011-04-11 2,545,135,709 -4,179,973 63.0063 4,039,494,653 2011-03-31
2252 2011-04-08 2,549,315,682 -5,092,543 63.1098 4,039,494,653 2011-03-31
2253 2011-04-07 2,554,408,225 9,730,240 63.2358 4,039,494,653 2011-03-31
2254 2011-04-06 2,544,677,985 -6,752,628 62.9950 4,039,494,653 2011-03-31
2255 2011-04-04 2,551,430,613 5,222,417 63.1621 4,039,494,653 2011-03-31
2256 2011-04-01 2,546,208,196 1,275,044 63.0328 4,039,494,653 2011-03-31
2257 2011-03-31 2,544,933,152 504,214 63.0013 4,039,494,653 2011-03-31
2258 2011-03-30 2,544,428,938 -4,205,154 63.0040 4,038,516,953 2011-03-23
2259 2011-03-29 2,548,634,092 -4,844,907 63.1082 4,038,516,953 2011-03-23
2260 2011-03-28 2,553,478,999 -4,483,301 63.2281 4,038,516,953 2011-03-23
2261 2011-03-25 2,557,962,300 1,428,604 63.3391 4,038,516,953 2011-03-23
2262 2011-03-24 2,556,533,696 -1,780,479 63.3038 4,038,516,953 2011-03-23
2263 2011-03-23 2,558,314,175 328,380 63.3479 4,038,516,953 2011-03-23
2264 2011-03-22 2,557,985,795 1,350,316 63.3508 4,037,808,353 2011-03-16
2265 2011-03-21 2,556,635,479 -1,166,842 63.3174 4,037,808,353 2011-03-16
2266 2011-03-18 2,557,802,321 -3,678,684 63.3463 4,037,808,353 2011-03-16
2267 2011-03-17 2,561,481,005 2,616,717 63.4374 4,037,808,353 2011-03-16
2268 2011-03-16 2,558,864,288 -1,313,269 63.3726 4,037,808,353 2011-03-16
2269 2011-03-15 2,560,177,557 432,338 63.4255 4,036,511,253 2011-03-09
2270 2011-03-14 2,559,745,219 -143,927 63.4148 4,036,511,253 2011-03-09
2271 2011-03-11 2,559,889,146 794,208 63.4184 4,036,511,253 2011-03-09
2272 2011-03-10 2,559,094,938 -2,012,233 63.3987 4,036,511,253 2011-03-09
2273 2011-03-09 2,561,107,171 4,536,232 63.4485 4,036,511,253 2011-03-09
2274 2011-03-08 2,556,570,939 1,824,238 63.3919 4,032,962,903 2011-02-28
2275 2011-03-07 2,554,746,701 -5,426,473 63.3466 4,032,962,903 2011-02-28
2276 2011-03-04 2,560,173,174 1,853,940 63.4812 4,032,962,903 2011-02-28
2277 2011-03-03 2,558,319,234 4,426,068 63.4352 4,032,962,903 2011-02-28
2278 2011-03-02 2,553,893,166 -10,165,976 63.3255 4,032,962,903 2011-02-28
2279 2011-03-01 2,564,059,142 -9,681,635 63.5776 4,032,962,903 2011-02-28
2280 2011-02-28 2,573,740,777 2,718,522 63.8176 4,032,962,903 2011-02-28
2281 2011-02-25 2,571,022,255 -744,772 63.7840 4,030,827,353 2011-02-16
2282 2011-02-24 2,571,767,027 -526,927 63.8025 4,030,827,353 2011-02-16
2283 2011-02-23 2,572,293,954 -413,870 63.8155 4,030,827,353 2011-02-16
2284 2011-02-22 2,572,707,824 -1,920,097 63.8258 4,030,827,353 2011-02-16
2285 2011-02-21 2,574,627,921 -424,034 63.8734 4,030,827,353 2011-02-16
2286 2011-02-18 2,575,051,955 1,287,123 63.8840 4,030,827,353 2011-02-16
2287 2011-02-17 2,573,764,832 2,188,535 63.8520 4,030,827,353 2011-02-16
2288 2011-02-16 2,571,576,297 -2,898,410 63.7977 4,030,827,353 2011-02-16
2289 2011-02-15 2,574,474,707 -4,777,071 63.9106 4,028,245,053 2011-01-31
2290 2011-02-14 2,579,251,778 2,557,106 64.0292 4,028,245,053 2011-01-31
2291 2011-02-11 2,576,694,672 -5,150,592 63.9657 4,028,245,053 2011-01-31
2292 2011-02-10 2,581,845,264 3,093,408 64.0936 4,028,245,053 2011-01-31
2293 2011-02-09 2,578,751,856 -73,743 64.0168 4,028,245,053 2011-01-31
2294 2011-02-08 2,578,825,599 -1,707,560 64.0186 4,028,245,053 2011-01-31
2295 2011-02-07 2,580,533,159 2,813,642 64.0610 4,028,245,053 2011-01-31
2296 2011-02-02 2,577,719,517 10,000 63.9911 4,028,245,053 2011-01-31
2297 2011-02-01 2,577,709,517 188,341 63.9909 4,028,245,053 2011-01-31
2298 2011-01-31 2,577,521,176 188,062 63.9862 4,028,245,053 2011-01-31
2299 2011-01-28 2,577,333,114 286,614 63.9943 4,027,439,053 2011-01-20
2300 2011-01-27 2,577,046,500 -178,111 63.9872 4,027,439,053 2011-01-20
2301 2011-01-26 2,577,224,611 3,325,860 63.9916 4,027,439,053 2011-01-20
2302 2011-01-25 2,573,898,751 2,604,829 63.9091 4,027,439,053 2011-01-20
2303 2011-01-24 2,571,293,922 2,044,944 63.8444 4,027,439,053 2011-01-20
2304 2011-01-21 2,569,248,978 1,931,513 63.7936 4,027,439,053 2011-01-20
2305 2011-01-20 2,567,317,465 3,359,954 63.7457 4,027,439,053 2011-01-20
2306 2011-01-19 2,563,957,511 7,422,426 63.6901 4,025,678,753 2011-01-11
2307 2011-01-18 2,556,535,085 515,508 63.5057 4,025,678,753 2011-01-11
2308 2011-01-17 2,556,019,577 -5,281,710 63.4929 4,025,678,753 2011-01-11
2309 2011-01-14 2,561,301,287 11,521,584 63.6241 4,025,678,753 2011-01-11
2310 2011-01-13 2,549,779,703 -10,247,358 63.3379 4,025,678,753 2011-01-11
2311 2011-01-12 2,560,027,061 5,225,243 63.5924 4,025,678,753 2011-01-11
2312 2011-01-11 2,554,801,818 157,717,272 63.4626 4,025,678,753 2011-01-11
2313 2011-01-10 2,397,084,546 3,012,578 59.5627 4,024,469,403 2010-12-31
2314 2011-01-07 2,394,071,968 -2,915,256 59.4879 4,024,469,403 2010-12-31
2315 2011-01-06 2,396,987,224 1,203,639 59.5603 4,024,469,403 2010-12-31
2316 2011-01-05 2,395,783,585 6,400 59.5304 4,024,469,403 2010-12-31
2317 2011-01-04 2,395,777,185 678,477 59.5303 4,024,469,403 2010-12-31
2318 2011-01-03 2,395,098,708 -566,916 59.5134 4,024,469,403 2010-12-31
2319 2010-12-31 2,395,665,624 30,000 59.5275 4,024,469,403 2010-12-31
2320 2010-12-30 2,395,635,624 2,831,975 59.5267 4,024,469,403 2010-12-30
2321 2010-12-29 2,392,803,649 6,367,795 59.4689 4,023,618,553 2010-12-21
2322 2010-12-28 2,386,435,854 -810,928 59.3107 4,023,618,553 2010-12-21
2323 2010-12-24 2,387,246,782 -10 59.3308 4,023,618,553 2010-12-21
2324 2010-12-23 2,387,246,792 2,628,001 59.3308 4,023,618,553 2010-12-21
2325 2010-12-22 2,384,618,791 554,931 59.2655 4,023,618,553 2010-12-21
2326 2010-12-21 2,384,063,860 126,382 59.2517 4,023,618,553 2010-12-21
2327 2010-12-20 2,383,937,478 -971,154 59.2764 4,021,730,553 2010-12-10
2328 2010-12-17 2,384,908,632 -1,334,327 59.3006 4,021,730,553 2010-12-10
2329 2010-12-16 2,386,242,959 9,064,477 59.3337 4,021,730,553 2010-12-10
2330 2010-12-15 2,377,178,482 32,902 59.1083 4,021,730,553 2010-12-10
2331 2010-12-14 2,377,145,580 421,443 59.1075 4,021,730,553 2010-12-10
2332 2010-12-13 2,376,724,137 2,292,212 59.0971 4,021,730,553 2010-12-10
2333 2010-12-10 2,374,431,925 -196,747 59.0401 4,021,730,553 2010-12-10
2334 2010-12-09 2,374,628,672 -1,475,748 59.0571 4,020,904,053 2010-11-30
2335 2010-12-08 2,376,104,420 2,966,651 59.0938 4,020,904,053 2010-11-30
2336 2010-12-07 2,373,137,769 -3,399,987 59.0200 4,020,904,053 2010-11-30
2337 2010-12-06 2,376,537,756 -1,253,389 59.1046 4,020,904,053 2010-11-30
2338 2010-12-03 2,377,791,145 5,450,961 59.1357 4,020,904,053 2010-11-30
2339 2010-12-02 2,372,340,184 -1,388,461 59.0002 4,020,904,053 2010-11-30
2340 2010-12-01 2,373,728,645 1,184,337 59.0347 4,020,904,053 2010-11-30
2341 2010-11-30 2,372,544,308 2,842,193 59.0052 4,020,904,053 2010-11-30
2342 2010-11-29 2,369,702,115 248,252 58.9739 4,018,223,153 2010-11-12
2343 2010-11-26 2,369,453,863 765,129 58.9677 4,018,223,153 2010-11-12
2344 2010-11-25 2,368,688,734 2,322,509 58.9487 4,018,223,153 2010-11-12
2345 2010-11-24 2,366,366,225 -1,155,492 58.8909 4,018,223,153 2010-11-12
2346 2010-11-23 2,367,521,717 2,584,240 58.9196 4,018,223,153 2010-11-12
2347 2010-11-22 2,364,937,477 2,315,903 58.8553 4,018,223,153 2010-11-12
2348 2010-11-19 2,362,621,574 1,393,945 58.7977 4,018,223,153 2010-11-12
2349 2010-11-18 2,361,227,629 4,407,451 58.7630 4,018,223,153 2010-11-12
2350 2010-11-17 2,356,820,178 -1,465,733 58.6533 4,018,223,153 2010-11-12
2351 2010-11-16 2,358,285,911 4,530,689 58.6898 4,018,223,153 2010-11-12
2352 2010-11-15 2,353,755,222 5,048,519 58.5770 4,018,223,153 2010-11-12
2353 2010-11-12 2,348,706,703 2,945,661 58.4514 4,018,223,153 2010-11-12
2354 2010-11-11 2,345,761,042 4,216,765 58.4005 4,016,679,853 2010-11-04
2355 2010-11-10 2,341,544,277 -346,745 58.2955 4,016,679,853 2010-11-04
2356 2010-11-09 2,341,891,022 13,036,781 58.3041 4,016,679,853 2010-11-04
2357 2010-11-08 2,328,854,241 6,039,512 57.9796 4,016,679,853 2010-11-04
2358 2010-11-05 2,322,814,729 72,572,398 57.8292 4,016,679,853 2010-11-04
2359 2010-11-04 2,250,242,331 -2,262,686 56.0224 4,016,679,853 2010-11-04
2360 2010-11-03 2,252,505,017 1,042,393 58.9513 3,820,960,436 2010-10-31
2361 2010-11-02 2,251,462,624 2,018,289 58.9240 3,820,960,436 2010-10-31
2362 2010-11-01 2,249,444,335 1,177,720 58.8712 3,820,960,436 2010-10-31
2363 2010-10-29 2,248,266,615 -671,566 58.8404 3,820,960,436 2010-10-29
2364 2010-10-28 2,248,938,181 -1,306,415 58.8850 3,819,207,036 2010-10-13
2365 2010-10-27 2,250,244,596 -1,741,313 58.9192 3,819,207,036 2010-10-13
2366 2010-10-26 2,251,985,909 1,201,469 58.9648 3,819,207,036 2010-10-13
2367 2010-10-25 2,250,784,440 -1,846,467 58.9333 3,819,207,036 2010-10-13
2368 2010-10-22 2,252,630,907 1,035,713 58.9816 3,819,207,036 2010-10-13
2369 2010-10-21 2,251,595,194 -924,699 58.9545 3,819,207,036 2010-10-13
2370 2010-10-20 2,252,519,893 -318,461 58.9787 3,819,207,036 2010-10-13
2371 2010-10-19 2,252,838,354 -1,415,223 58.9871 3,819,207,036 2010-10-13
2372 2010-10-18 2,254,253,577 -554,641 59.0241 3,819,207,036 2010-10-13
2373 2010-10-15 2,254,808,218 -964,237 59.0386 3,819,207,036 2010-10-13
2374 2010-10-14 2,255,772,455 1,139,000 59.0639 3,819,207,036 2010-10-13
2375 2010-10-13 2,254,633,455 -671,343 59.0341 3,819,207,036 2010-10-13
2376 2010-10-12 2,255,304,798 221,973 59.0675 3,818,179,036 2010-09-30
2377 2010-10-11 2,255,082,825 -431,119 59.0617 3,818,179,036 2010-09-30
2378 2010-10-08 2,255,513,944 269,300 59.0730 3,818,179,036 2010-09-30
2379 2010-10-07 2,255,244,644 1,152,442 59.0660 3,818,179,036 2010-09-30
2380 2010-10-06 2,254,092,202 -1,749,817 59.0358 3,818,179,036 2010-09-30
2381 2010-10-05 2,255,842,019 -1,270,192 59.0816 3,818,179,036 2010-09-30
2382 2010-10-04 2,257,112,211 -1,021,575 59.1149 3,818,179,036 2010-09-30
2383 2010-09-30 2,258,133,786 -22,570 59.1416 3,818,179,036 2010-09-30
2384 2010-09-29 2,258,156,356 1,584,465 59.1607 3,816,984,536 2010-09-22
2385 2010-09-28 2,256,571,891 -1,802,129 59.1192 3,816,984,536 2010-09-22
2386 2010-09-27 2,258,374,020 -106,639 59.1664 3,816,984,536 2010-09-22
2387 2010-09-24 2,258,480,659 963,894 59.1692 3,816,984,536 2010-09-22
2388 2010-09-22 2,257,516,765 1,516,529 59.1440 3,816,984,536 2010-09-22
2389 2010-09-21 2,256,000,236 -1,880,813 59.1387 3,814,760,286 2010-09-10
2390 2010-09-20 2,257,881,049 378,527 59.1880 3,814,760,286 2010-09-10
2391 2010-09-17 2,257,502,522 899,475 59.1781 3,814,760,286 2010-09-10
2392 2010-09-16 2,256,603,047 107,177 59.1545 3,814,760,286 2010-09-10
2393 2010-09-15 2,256,495,870 756,295 59.1517 3,814,760,286 2010-09-10
2394 2010-09-14 2,255,739,575 -1,786,851 59.1319 3,814,760,286 2010-09-10
2395 2010-09-13 2,257,526,426 2,934,376 59.1787 3,814,760,286 2010-09-10
2396 2010-09-10 2,254,592,050 101,179 59.1018 3,814,760,286 2010-09-10
2397 2010-09-09 2,254,490,871 510,274 59.1091 3,814,117,986 2010-08-31
2398 2010-09-08 2,253,980,597 -404,442 59.0957 3,814,117,986 2010-08-31
2399 2010-09-07 2,254,385,039 225,513 59.1063 3,814,117,986 2010-08-31
2400 2010-09-06 2,254,159,526 1,354,227 59.1004 3,814,117,986 2010-08-31
2401 2010-09-03 2,252,805,299 -865,049 59.0649 3,814,117,986 2010-08-31
2402 2010-09-02 2,253,670,348 3,326,602 59.0876 3,814,117,986 2010-08-31
2403 2010-09-01 2,250,343,746 384,315 59.0004 3,814,117,986 2010-08-31
2404 2010-08-31 2,249,959,431 1,342,104 58.9903 3,814,117,986 2010-08-31
2405 2010-08-30 2,248,617,327 206,042 58.9656 3,813,437,586 2010-08-11
2406 2010-08-27 2,248,411,285 6,199,944 58.9602 3,813,437,586 2010-08-11
2407 2010-08-26 2,242,211,341 494,339 58.7976 3,813,437,586 2010-08-11
2408 2010-08-25 2,241,717,002 3,754,000 58.7847 3,813,437,586 2010-08-11
2409 2010-08-24 2,237,963,002 -1,637,104 58.6862 3,813,437,586 2010-08-11
2410 2010-08-23 2,239,600,106 -3,757,398 58.7292 3,813,437,586 2010-08-11
2411 2010-08-20 2,243,357,504 923,237 58.8277 3,813,437,586 2010-08-11
2412 2010-08-19 2,242,434,267 440,927 58.8035 3,813,437,586 2010-08-11
2413 2010-08-18 2,241,993,340 6,606,619 58.7919 3,813,437,586 2010-08-11
2414 2010-08-17 2,235,386,721 -1,195,458 58.6187 3,813,437,586 2010-08-11
2415 2010-08-16 2,236,582,179 -1,025,275 58.6500 3,813,437,586 2010-08-11
2416 2010-08-13 2,237,607,454 -116,820 58.6769 3,813,437,586 2010-08-11
2417 2010-08-12 2,237,724,274 -82,645 58.6800 3,813,437,586 2010-08-11
2418 2010-08-11 2,237,806,919 -2,173,595 58.6821 3,813,437,586 2010-08-11
2419 2010-08-10 2,239,980,514 -3,791,450 58.7435 3,813,152,686 2010-07-31
2420 2010-08-09 2,243,771,964 -552,264 58.8430 3,813,152,686 2010-07-31
2421 2010-08-06 2,244,324,228 -1,190,421 58.8574 3,813,152,686 2010-07-31
2422 2010-08-05 2,245,514,649 -1,395,565 58.8887 3,813,152,686 2010-07-31
2423 2010-08-04 2,246,910,214 -3,946,501 58.9253 3,813,152,686 2010-07-31
2424 2010-08-03 2,250,856,715 -1,208,717 59.0288 3,813,152,686 2010-07-31
2425 2010-08-02 2,252,065,432 -443,726 59.0605 3,813,152,686 2010-07-31
2426 2010-07-30 2,252,509,158 747,331 59.0721 3,813,152,686 2010-07-30
2427 2010-07-29 2,251,761,827 453,662 59.0688 3,812,099,186 2010-07-14
2428 2010-07-28 2,251,308,165 493,126 59.0569 3,812,099,186 2010-07-14
2429 2010-07-27 2,250,815,039 1,472,958 59.0440 3,812,099,186 2010-07-14
2430 2010-07-26 2,249,342,081 -1,909,608 59.0053 3,812,099,186 2010-07-14
2431 2010-07-23 2,251,251,689 -195,020 59.0554 3,812,099,186 2010-07-14
2432 2010-07-22 2,251,446,709 -662,188 59.0605 3,812,099,186 2010-07-14
2433 2010-07-21 2,252,108,897 -146,723 59.0779 3,812,099,186 2010-07-14
2434 2010-07-20 2,252,255,620 264,129 59.0818 3,812,099,186 2010-07-14
2435 2010-07-19 2,251,991,491 -69,838 59.0748 3,812,099,186 2010-07-14
2436 2010-07-16 2,252,061,329 -288,764 59.0767 3,812,099,186 2010-07-14
2437 2010-07-15 2,252,350,093 -3,033,609 59.0842 3,812,099,186 2010-07-14
2438 2010-07-14 2,255,383,702 1,187,676 59.1638 3,812,099,186 2010-07-14
2439 2010-07-13 2,254,196,026 1,893,713 59.1362 3,811,874,186 2010-06-30
2440 2010-07-12 2,252,302,313 -680,330 59.0865 3,811,874,186 2010-06-30
2441 2010-07-09 2,252,982,643 3,748,523 59.1043 3,811,874,186 2010-06-30
2442 2010-07-08 2,249,234,120 944,102 59.0060 3,811,874,186 2010-06-30
2443 2010-07-07 2,248,290,018 -413,315 58.9812 3,811,874,186 2010-06-30
2444 2010-07-06 2,248,703,333 1,855,221 58.9921 3,811,874,186 2010-06-30
2445 2010-07-05 2,246,848,112 -330,145 58.9434 3,811,874,186 2010-06-30
2446 2010-07-02 2,247,178,257 -4,945,528 58.9521 3,811,874,186 2010-06-30
2447 2010-06-30 2,252,123,785 -2,092,280 59.0818 3,811,874,186 2010-06-30
2448 2010-06-29 2,254,216,065 1,574,226 59.1689 3,809,798,186 2010-06-08
2449 2010-06-28 2,252,641,839 973,385 59.1276 3,809,798,186 2010-06-08
2450 2010-06-25 2,251,668,454 1,638,721 59.1020 3,809,798,186 2010-06-08
2451 2010-06-24 2,250,029,733 -1,725,956 59.0590 3,809,798,186 2010-06-08
2452 2010-06-23 2,251,755,689 -718,401 59.1043 3,809,798,186 2010-06-08
2453 2010-06-22 2,252,474,090 442,702 59.1232 3,809,798,186 2010-06-08
2454 2010-06-21 2,252,031,388 517,667 59.1116 3,809,798,186 2010-06-08
2455 2010-06-18 2,251,513,721 2,370,552 59.0980 3,809,798,186 2010-06-08
2456 2010-06-17 2,249,143,169 -272,846 59.0358 3,809,798,186 2010-06-08
2457 2010-06-15 2,249,416,015 370,650 59.0429 3,809,798,186 2010-06-08
2458 2010-06-14 2,249,045,365 277,188 59.0332 3,809,798,186 2010-06-08
2459 2010-06-11 2,248,768,177 2,474,137 59.0259 3,809,798,186 2010-06-08
2460 2010-06-10 2,246,294,040 -903,393 58.9610 3,809,798,186 2010-06-08
2461 2010-06-09 2,247,197,433 1,892,607 58.9847 3,809,798,186 2010-06-08
2462 2010-06-08 2,245,304,826 1,846,797 58.9350 3,809,798,186 2010-06-08
2463 2010-06-07 2,243,458,029 803,482 58.8936 3,809,343,186 2010-05-31
2464 2010-06-04 2,242,654,547 501,991 58.8725 3,809,343,186 2010-05-31
2465 2010-06-03 2,242,152,556 -3,157,132 58.8593 3,809,343,186 2010-05-31
2466 2010-06-02 2,245,309,688 414,224 58.9422 3,809,343,186 2010-05-31
2467 2010-06-01 2,244,895,464 1,810,768 58.9313 3,809,343,186 2010-05-31
2468 2010-05-31 2,243,084,696 -1,556,551 58.8838 3,809,343,186 2010-05-31
2469 2010-05-28 2,244,641,247 416,504 58.9404 3,808,325,436 2010-05-10
2470 2010-05-27 2,244,224,743 2,349,426 58.9294 3,808,325,436 2010-05-10
2471 2010-05-26 2,241,875,317 -1,433,226 58.8677 3,808,325,436 2010-05-10
2472 2010-05-25 2,243,308,543 1,355,987 58.9054 3,808,325,436 2010-05-10
2473 2010-05-24 2,241,952,556 13,598,036 58.8698 3,808,325,436 2010-05-10
2474 2010-05-20 2,228,354,520 1,957,864 58.5127 3,808,325,436 2010-05-10
2475 2010-05-19 2,226,396,656 1,978,408 58.4613 3,808,325,436 2010-05-10
2476 2010-05-18 2,224,418,248 -672,654 58.4094 3,808,325,436 2010-05-10
2477 2010-05-17 2,225,090,902 2,909,298 58.4270 3,808,325,436 2010-05-10
2478 2010-05-14 2,222,181,604 1,377,431 58.3506 3,808,325,436 2010-05-10
2479 2010-05-13 2,220,804,173 1,751,389 58.3145 3,808,325,436 2010-05-10
2480 2010-05-12 2,219,052,784 11,998,687 58.2685 3,808,325,436 2010-05-10
2481 2010-05-11 2,207,054,097 379,578 57.9534 3,808,325,436 2010-05-10
2482 2010-05-10 2,206,674,519 5,434,224 57.9434 3,808,325,436 2010-05-10
2483 2010-05-07 2,201,240,295 271,049 58.0263 3,793,519,586 2010-04-30
2484 2010-05-06 2,200,969,246 1,903,649 58.0192 3,793,519,586 2010-04-30
2485 2010-05-05 2,199,065,597 1,062,773 57.9690 3,793,519,586 2010-04-30
2486 2010-05-04 2,198,002,824 -2,683,988 57.9410 3,793,519,586 2010-04-30
2487 2010-05-03 2,200,686,812 14,088,763 58.0117 3,793,519,586 2010-04-30
2488 2010-04-30 2,186,598,049 204,882 57.6404 3,793,519,586 2010-04-30
2489 2010-04-29 2,186,393,167 2,021,470 57.6942 3,789,626,686 2010-04-22
2490 2010-04-28 2,184,371,697 -437,974 57.6408 3,789,626,686 2010-04-22
2491 2010-04-27 2,184,809,671 2,157,543 57.6524 3,789,626,686 2010-04-22
2492 2010-04-26 2,182,652,128 962,145 57.5954 3,789,626,686 2010-04-22
2493 2010-04-23 2,181,689,983 3,961,413 57.5701 3,789,626,686 2010-04-22
2494 2010-04-22 2,177,728,570 -821,658 57.4655 3,789,626,686 2010-04-22
2495 2010-04-21 2,178,550,228 -1,487,595 57.5141 3,787,854,686 2010-04-13
2496 2010-04-20 2,180,037,823 -717,220 57.5534 3,787,854,686 2010-04-13
2497 2010-04-19 2,180,755,043 94,383 57.5723 3,787,854,686 2010-04-13
2498 2010-04-16 2,180,660,660 -946,394 57.5698 3,787,854,686 2010-04-13
2499 2010-04-15 2,181,607,054 496,242 57.5948 3,787,854,686 2010-04-13
2500 2010-04-14 2,181,110,812 -3,345,497 57.5817 3,787,854,686 2010-04-13
2501 2010-04-13 2,184,456,309 -167,441 57.6700 3,787,854,686 2010-04-13
2502 2010-04-12 2,184,623,750 -3,412,524 57.6991 3,786,234,686 2010-03-31
2503 2010-04-09 2,188,036,274 -484,391 57.7892 3,786,234,686 2010-03-31
2504 2010-04-08 2,188,520,665 -1,725,066 57.8020 3,786,234,686 2010-03-31
2505 2010-04-07 2,190,245,731 -1,137,735 57.8476 3,786,234,686 2010-03-31
2506 2010-04-01 2,191,383,466 4,023,758 57.8776 3,786,234,686 2010-03-31
2507 2010-03-31 2,187,359,708 4,392,378 57.7714 3,786,234,686 2010-03-31
2508 2010-03-30 2,182,967,330 -3,141,825 57.6847 3,784,311,686 2010-03-23
2509 2010-03-29 2,186,109,155 -398,904 57.7677 3,784,311,686 2010-03-23
2510 2010-03-26 2,186,508,059 -3,253,192 57.7782 3,784,311,686 2010-03-23
2511 2010-03-25 2,189,761,251 2,287,203 57.8642 3,784,311,686 2010-03-23
2512 2010-03-24 2,187,474,048 2,205,073 57.8037 3,784,311,686 2010-03-23
2513 2010-03-23 2,185,268,975 -1,337,165 57.7455 3,784,311,686 2010-03-23
2514 2010-03-22 2,186,606,140 2,375,602 57.8004 3,783,032,686 2010-03-16
2515 2010-03-19 2,184,230,538 -1,721,149 57.7376 3,783,032,686 2010-03-16
2516 2010-03-18 2,185,951,687 29,790 57.7831 3,783,032,686 2010-03-16
2517 2010-03-17 2,185,921,897 642,465 57.7823 3,783,032,686 2010-03-16
2518 2010-03-16 2,185,279,432 -1,754,775 57.7653 3,783,032,686 2010-03-16
2519 2010-03-15 2,187,034,207 675,052 57.8387 3,781,264,686 2010-03-10
2520 2010-03-12 2,186,359,155 -1,667,495 57.8208 3,781,264,686 2010-03-10
2521 2010-03-11 2,188,026,650 772,621 57.8649 3,781,264,686 2010-03-10
2522 2010-03-10 2,187,254,029 -3,858,834 57.8445 3,781,264,686 2010-03-10
2523 2010-03-09 2,191,112,863 -227,772 57.9636 3,780,151,686 2010-02-28
2524 2010-03-08 2,191,340,635 909,081 57.9696 3,780,151,686 2010-02-28
2525 2010-03-05 2,190,431,554 858,341 57.9456 3,780,151,686 2010-02-28
2526 2010-03-04 2,189,573,213 2,237,076 57.9229 3,780,151,686 2010-02-28
2527 2010-03-03 2,187,336,137 455,535 57.8637 3,780,151,686 2010-02-28
2528 2010-03-02 2,186,880,602 -2,902,185 57.8517 3,780,151,686 2010-02-28
2529 2010-03-01 2,189,782,787 1,809,148 57.9284 3,780,151,686 2010-02-28
2530 2010-02-26 2,187,973,639 -283,376 57.8806 3,780,151,686 2010-02-26
2531 2010-02-25 2,188,257,015 -9,163 57.8988 3,779,453,586 2010-02-10
2532 2010-02-24 2,188,266,178 -878,880 57.8990 3,779,453,586 2010-02-10
2533 2010-02-23 2,189,145,058 -198,931 57.9223 3,779,453,586 2010-02-10
2534 2010-02-22 2,189,343,989 417,074 57.9275 3,779,453,586 2010-02-10
2535 2010-02-19 2,188,926,915 3,018,545 57.9165 3,779,453,586 2010-02-10
2536 2010-02-18 2,185,908,370 1,080,042 57.8366 3,779,453,586 2010-02-10
2537 2010-02-17 2,184,828,328 5,996,638 57.8080 3,779,453,586 2010-02-10
2538 2010-02-12 2,178,831,690 -431,670 57.6494 3,779,453,586 2010-02-10
2539 2010-02-11 2,179,263,360 2,251,283 57.6608 3,779,453,586 2010-02-10
2540 2010-02-10 2,177,012,077 1,078,417 57.6012 3,779,453,586 2010-02-10
2541 2010-02-09 2,175,933,660 612,126 57.5831 3,778,774,586 2010-01-31
2542 2010-02-08 2,175,321,534 -327,872 57.5669 3,778,774,586 2010-01-31
2543 2010-02-05 2,175,649,406 401,942 57.5755 3,778,774,586 2010-01-31
2544 2010-02-04 2,175,247,464 3,356,141 57.5649 3,778,774,586 2010-01-31
2545 2010-02-03 2,171,891,323 3,142,833 57.4761 3,778,774,586 2010-01-31
2546 2010-02-02 2,168,748,490 7,501,244 57.3929 3,778,774,586 2010-01-31
2547 2010-02-01 2,161,247,246 830,762 57.1944 3,778,774,586 2010-01-31
2548 2010-01-29 2,160,416,484 2,012,223 57.1724 3,778,774,586 2010-01-29
2549 2010-01-28 2,158,404,261 -1,941,744 57.1413 3,777,311,586 2010-01-20
2550 2010-01-27 2,160,346,005 -901,070 57.1927 3,777,311,586 2010-01-20
2551 2010-01-26 2,161,247,075 -2,401,913 57.2165 3,777,311,586 2010-01-20
2552 2010-01-25 2,163,648,988 -293,806 57.2801 3,777,311,586 2010-01-20
2553 2010-01-22 2,163,942,794 1,106,400 57.2879 3,777,311,586 2010-01-20
2554 2010-01-21 2,162,836,394 1,636,995 57.2586 3,777,311,586 2010-01-20
2555 2010-01-20 2,161,199,399 1,123,692 57.2153 3,777,311,586 2010-01-20
2556 2010-01-19 2,160,075,707 -614,104 57.1990 3,776,420,586 2010-01-13
2557 2010-01-18 2,160,689,811 -1,255,430 57.2153 3,776,420,586 2010-01-13
2558 2010-01-15 2,161,945,241 1,906,911 57.2485 3,776,420,586 2010-01-13
2559 2010-01-14 2,160,038,330 -129,469 57.1980 3,776,420,586 2010-01-13
2560 2010-01-13 2,160,167,799 15,646 57.2015 3,776,420,586 2010-01-13
2561 2010-01-12 2,160,152,153 174,445 57.2056 3,776,117,386 2009-12-31
2562 2010-01-11 2,159,977,708 1,124,707 57.2010 3,776,117,386 2009-12-31
2563 2010-01-08 2,158,853,001 -5,096,791 57.1712 3,776,117,386 2009-12-31
2564 2010-01-07 2,163,949,792 1,069,418 57.3062 3,776,117,386 2009-12-31
2565 2010-01-06 2,162,880,374 -921,056 57.2779 3,776,117,386 2009-12-31
2566 2010-01-05 2,163,801,430 -737,543 57.3023 3,776,117,386 2009-12-31
2567 2010-01-04 2,164,538,973 306,346 57.3218 3,776,117,386 2009-12-31
2568 2009-12-31 2,164,232,627 25,000 57.3137 3,776,117,386 2009-12-31
2569 2009-12-30 2,164,207,627 -683,156 57.3130 3,776,117,386 2009-12-30
2570 2009-12-29 2,164,890,783 4,510,836 57.3393 3,775,578,386 2009-12-09
2571 2009-12-28 2,160,379,947 -4,532,726 57.2198 3,775,578,386 2009-12-09
2572 2009-12-24 2,164,912,673 0 57.3399 3,775,578,386 2009-12-09
2573 2009-12-23 2,164,912,673 846,981 57.3399 3,775,578,386 2009-12-09
2574 2009-12-22 2,164,065,692 -1,389,712 57.3175 3,775,578,386 2009-12-09
2575 2009-12-21 2,165,455,404 1,623,546 57.3543 3,775,578,386 2009-12-09
2576 2009-12-18 2,163,831,858 -2,215,105 57.3113 3,775,578,386 2009-12-09
2577 2009-12-17 2,166,046,963 2,060,035 57.3699 3,775,578,386 2009-12-09
2578 2009-12-16 2,163,986,928 111,718 57.3154 3,775,578,386 2009-12-09
2579 2009-12-15 2,163,875,210 -135,292 57.3124 3,775,578,386 2009-12-09
2580 2009-12-14 2,164,010,502 603,586 57.3160 3,775,578,386 2009-12-09
2581 2009-12-11 2,163,406,916 1,712,798 57.3000 3,775,578,386 2009-12-09
2582 2009-12-10 2,161,694,118 1,958,427 57.2546 3,775,578,386 2009-12-09
2583 2009-12-09 2,159,735,691 -653,905 57.2028 3,775,578,386 2009-12-09
2584 2009-12-08 2,160,389,596 -2,616,818 57.2289 3,774,997,386 2009-11-30
2585 2009-12-07 2,163,006,414 2,716,435 57.2982 3,774,997,386 2009-11-30
2586 2009-12-04 2,160,289,979 3,509,535 57.2263 3,774,997,386 2009-11-30
2587 2009-12-03 2,156,780,444 -744,038 57.1333 3,774,997,386 2009-11-30
2588 2009-12-02 2,157,524,482 -236,651 57.1530 3,774,997,386 2009-11-30
2589 2009-12-01 2,157,761,133 -2,000,462 57.1593 3,774,997,386 2009-11-30
2590 2009-11-30 2,159,761,595 678,567 57.2123 3,774,997,386 2009-11-30
2591 2009-11-27 2,159,083,028 -3,807,830 57.2138 3,773,712,386 2009-11-20
2592 2009-11-26 2,162,890,858 2,313,904 57.3147 3,773,712,386 2009-11-20
2593 2009-11-25 2,160,576,954 -5,518,254 57.2534 3,773,712,386 2009-11-20
2594 2009-11-24 2,166,095,208 -2,428,180 57.3996 3,773,712,386 2009-11-20
2595 2009-11-23 2,168,523,388 731,330 57.4639 3,773,712,386 2009-11-20
2596 2009-11-20 2,167,792,058 3,170,954 57.4445 3,773,712,386 2009-11-20
2597 2009-11-19 2,164,621,104 -511,786 57.3711 3,773,016,386 2009-11-11
2598 2009-11-18 2,165,132,890 704,296 57.3847 3,773,016,386 2009-11-11
2599 2009-11-17 2,164,428,594 483,547 57.3660 3,773,016,386 2009-11-11
2600 2009-11-16 2,163,945,047 -2,001,613 57.3532 3,773,016,386 2009-11-11
2601 2009-11-13 2,165,946,660 1,618,843 57.4062 3,773,016,386 2009-11-11
2602 2009-11-12 2,164,327,817 -43,237 57.3633 3,773,016,386 2009-11-11
2603 2009-11-11 2,164,371,054 2,018,734 57.3645 3,773,016,386 2009-11-11
2604 2009-11-10 2,162,352,320 -1,366,734 57.3393 3,771,149,386 2009-10-31
2605 2009-11-09 2,163,719,054 3,737,600 57.3756 3,771,149,386 2009-10-31
2606 2009-11-06 2,159,981,454 -2,209,244 57.2765 3,771,149,386 2009-10-31
2607 2009-11-05 2,162,190,698 1,176,923 57.3351 3,771,149,386 2009-10-31
2608 2009-11-04 2,161,013,775 -563,647 57.3038 3,771,149,386 2009-10-31
2609 2009-11-03 2,161,577,422 -386,441 57.3188 3,771,149,386 2009-10-31
2610 2009-11-02 2,161,963,863 -601,791 57.3290 3,771,149,386 2009-10-31
2611 2009-10-30 2,162,565,654 666,740 57.3450 3,771,149,386 2009-10-30
2612 2009-10-29 2,161,898,914 -959,078 57.3388 3,770,394,786 2009-10-21
2613 2009-10-28 2,162,857,992 -3,774,593 57.3642 3,770,394,786 2009-10-21
2614 2009-10-27 2,166,632,585 -786,190 57.4643 3,770,394,786 2009-10-21
2615 2009-10-23 2,167,418,775 5,380,471 57.4852 3,770,394,786 2009-10-21
2616 2009-10-22 2,162,038,304 -1,946,658 57.3425 3,770,394,786 2009-10-21
2617 2009-10-21 2,163,984,962 3,140,411 57.3941 3,770,394,786 2009-10-21
2618 2009-10-20 2,160,844,551 -2,861,253 57.3210 3,769,725,786 2009-10-13
2619 2009-10-19 2,163,705,804 1,580,018 57.3969 3,769,725,786 2009-10-13
2620 2009-10-16 2,162,125,786 -190,652 57.3550 3,769,725,786 2009-10-13
2621 2009-10-15 2,162,316,438 -513,488 57.3600 3,769,725,786 2009-10-13
2622 2009-10-14 2,162,829,926 -3,816,324 57.3737 3,769,725,786 2009-10-13
2623 2009-10-13 2,166,646,250 504,380 57.4749 3,769,725,786 2009-10-13
2624 2009-10-12 2,166,141,870 -4,381,774 57.4835 3,768,287,786 2009-09-30
2625 2009-10-09 2,170,523,644 890,360 57.5997 3,768,287,786 2009-09-30
2626 2009-10-08 2,169,633,284 -2,331,755 57.5761 3,768,287,786 2009-09-30
2627 2009-10-07 2,171,965,039 1,172,014 57.6380 3,768,287,786 2009-09-30
2628 2009-10-06 2,170,793,025 -1,454,519 57.6069 3,768,287,786 2009-09-30
2629 2009-10-05 2,172,247,544 -1,063,337 57.6455 3,768,287,786 2009-09-30
2630 2009-10-02 2,173,310,881 474,597 57.6737 3,768,287,786 2009-09-30
2631 2009-09-30 2,172,836,284 2,643,052 57.6611 3,768,287,786 2009-09-30
2632 2009-09-29 2,170,193,232 1,007,894 57.6052 3,767,355,786 2009-09-18
2633 2009-09-28 2,169,185,338 203,668 57.5785 3,767,355,786 2009-09-18
2634 2009-09-25 2,168,981,670 -181,706 57.5731 3,767,355,786 2009-09-18
2635 2009-09-24 2,169,163,376 443,392 57.5779 3,767,355,786 2009-09-18
2636 2009-09-23 2,168,719,984 1,658,089 57.5661 3,767,355,786 2009-09-18
2637 2009-09-22 2,167,061,895 -2,466,604 57.5221 3,767,355,786 2009-09-18
2638 2009-09-21 2,169,528,499 -1,412,207 57.5876 3,767,355,786 2009-09-18
2639 2009-09-18 2,170,940,706 -633,869 57.6251 3,767,355,786 2009-09-18
2640 2009-09-17 2,171,574,575 -747,843 57.6467 3,767,037,786 2009-09-09
2641 2009-09-16 2,172,322,418 -536,991 57.6666 3,767,037,786 2009-09-09
2642 2009-09-15 2,172,859,409 3,469,645 57.6808 3,767,037,786 2009-09-09
2643 2009-09-14 2,169,389,764 1,742,658 57.5887 3,767,037,786 2009-09-09
2644 2009-09-11 2,167,647,106 1,201,020 57.5425 3,767,037,786 2009-09-09
2645 2009-09-10 2,166,446,086 -1,269,614 57.5106 3,767,037,786 2009-09-09
2646 2009-09-09 2,167,715,700 -4,603,433 57.5443 3,767,037,786 2009-09-09
2647 2009-09-08 2,172,319,133 448,065 57.6862 3,765,750,786 2009-08-31
2648 2009-09-07 2,171,871,068 -1,465,954 57.6743 3,765,750,786 2009-08-31
2649 2009-09-04 2,173,337,022 -435,593 57.7132 3,765,750,786 2009-08-31
2650 2009-09-03 2,173,772,615 3,290,905 57.7248 3,765,750,786 2009-08-31
2651 2009-09-02 2,170,481,710 1,250,787 57.6374 3,765,750,786 2009-08-31
2652 2009-09-01 2,169,230,923 -1,288,365 57.6042 3,765,750,786 2009-08-31
2653 2009-08-31 2,170,519,288 3,657,301 57.6384 3,765,750,786 2009-08-31
2654 2009-08-28 2,166,861,987 1,227,748 57.5501 3,765,176,786 2009-08-26
2655 2009-08-27 2,165,634,239 907,698 57.5175 3,765,176,786 2009-08-26
2656 2009-08-26 2,164,726,541 -2,618,116 57.4934 3,765,176,786 2009-08-26
2657 2009-08-25 2,167,344,657 -759,614 57.5824 3,763,899,786 2009-08-19
2658 2009-08-24 2,168,104,271 -1,112,443 57.6026 3,763,899,786 2009-08-19
2659 2009-08-21 2,169,216,714 -16,732,098 57.6322 3,763,899,786 2009-08-19
2660 2009-08-20 2,185,948,812 -2,884,147 58.0767 3,763,899,786 2009-08-19
2661 2009-08-19 2,188,832,959 19,958,668 58.1533 3,763,899,786 2009-08-19
2662 2009-08-18 2,168,874,291 -6,446,561 57.6301 3,763,437,586 2009-08-12
2663 2009-08-17 2,175,320,852 -2,577,541 57.8014 3,763,437,586 2009-08-12
2664 2009-08-14 2,177,898,393 -11,250,768 57.8699 3,763,437,586 2009-08-12
2665 2009-08-13 2,189,149,161 17,230,231 58.1689 3,763,437,586 2009-08-12
2666 2009-08-12 2,171,918,930 9,280,305 57.7110 3,763,437,586 2009-08-12
2667 2009-08-11 2,162,638,625 -311,942 57.4774 3,762,587,586 2009-07-31
2668 2009-08-10 2,162,950,567 -963,745 57.4857 3,762,587,586 2009-07-31
2669 2009-08-07 2,163,914,312 622,683 57.5113 3,762,587,586 2009-07-31
2670 2009-08-06 2,163,291,629 5,225,083 57.4948 3,762,587,586 2009-07-31
2671 2009-08-05 2,158,066,546 3,415,539 57.3559 3,762,587,586 2009-07-31
2672 2009-08-04 2,154,651,007 -130,402 57.2651 3,762,587,586 2009-07-31
2673 2009-08-03 2,154,781,409 873,808 57.2686 3,762,587,586 2009-07-31
2674 2009-07-31 2,153,907,601 3,029,602 57.2454 3,762,587,586 2009-07-31
2675 2009-07-30 2,150,877,999 -1,085,560 57.1734 3,762,025,586 2009-07-15
2676 2009-07-29 2,151,963,559 2,280,084 57.2023 3,762,025,586 2009-07-15
2677 2009-07-28 2,149,683,475 2,462,042 57.1416 3,762,025,586 2009-07-15
2678 2009-07-27 2,147,221,433 -858,735 57.0762 3,762,025,586 2009-07-15
2679 2009-07-24 2,148,080,168 -715,804 57.0990 3,762,025,586 2009-07-15
2680 2009-07-23 2,148,795,972 2,252,261 57.1181 3,762,025,586 2009-07-15
2681 2009-07-22 2,146,543,711 589,680 57.0582 3,762,025,586 2009-07-15
2682 2009-07-21 2,145,954,031 -326,063 57.0425 3,762,025,586 2009-07-15
2683 2009-07-20 2,146,280,094 -1,066,101 57.0512 3,762,025,586 2009-07-15
2684 2009-07-17 2,147,346,195 2,833,100 57.0795 3,762,025,586 2009-07-15
2685 2009-07-16 2,144,513,095 835,942 57.0042 3,762,025,586 2009-07-15
2686 2009-07-15 2,143,677,153 1,384,558 56.9820 3,762,025,586 2009-07-15
2687 2009-07-14 2,142,292,595 2,189,482 56.9553 3,761,355,786 2009-06-30
2688 2009-07-13 2,140,103,113 -2,362,715 56.8971 3,761,355,786 2009-06-30
2689 2009-07-10 2,142,465,828 -1,793,676 56.9599 3,761,355,786 2009-06-30
2690 2009-07-09 2,144,259,504 3,661,021 57.0076 3,761,355,786 2009-06-30
2691 2009-07-08 2,140,598,483 -3,826,504 56.9103 3,761,355,786 2009-06-30
2692 2009-07-07 2,144,424,987 3,739,595 57.0120 3,761,355,786 2009-06-30
2693 2009-07-06 2,140,685,392 -1,296,808 56.9126 3,761,355,786 2009-06-30
2694 2009-07-03 2,141,982,200 2,848,002 56.9471 3,761,355,786 2009-06-30
2695 2009-07-02 2,139,134,198 461,622 56.8714 3,761,355,786 2009-06-30
2696 2009-06-30 2,138,672,576 967,258 56.8591 3,761,355,786 2009-06-30
2697 2009-06-29 2,137,705,318 5,331,597 56.8633 3,759,374,786 2009-06-25
2698 2009-06-26 2,132,373,721 -763,609 56.7215 3,759,374,786 2009-06-25
2699 2009-06-25 2,133,137,330 3,113,637 56.7418 3,759,374,786 2009-06-25
2700 2009-06-24 2,130,023,693 1,598,064 56.6924 3,757,158,986 2009-05-31
2701 2009-06-23 2,128,425,629 -375,426 56.6499 3,757,158,986 2009-05-31
2702 2009-06-22 2,128,801,055 -324,783 56.6599 3,757,158,986 2009-05-31
2703 2009-06-19 2,129,125,838 -818,405 56.6685 3,757,158,986 2009-05-31
2704 2009-06-18 2,129,944,243 -9,512,324 56.6903 3,757,158,986 2009-05-31
2705 2009-06-17 2,139,456,567 2,926,518 56.9435 3,757,158,986 2009-05-31
2706 2009-06-16 2,136,530,049 9,427,756 56.8656 3,757,158,986 2009-05-31
2707 2009-06-15 2,127,102,293 -8,163,754 56.6146 3,757,158,986 2009-05-31
2708 2009-06-12 2,135,266,047 -1,773,713 56.8319 3,757,158,986 2009-05-31
2709 2009-06-11 2,137,039,760 348,706 56.8791 3,757,158,986 2009-05-31
2710 2009-06-10 2,136,691,054 -2,868,197 56.8699 3,757,158,986 2009-05-31
2711 2009-06-09 2,139,559,251 8,024,560 56.9462 3,757,158,986 2009-05-31
2712 2009-06-08 2,131,534,691 -149,530 56.7326 3,757,158,986 2009-05-31
2713 2009-06-05 2,131,684,221 -1,612,373 56.7366 3,757,158,986 2009-05-31
2714 2009-06-04 2,133,296,594 2,551,210 56.7795 3,757,158,986 2009-05-31
2715 2009-06-03 2,130,745,384 -1,008,297 56.7116 3,757,158,986 2009-05-31
2716 2009-06-02 2,131,753,681 -4,853,079 56.7384 3,757,158,986 2009-05-31
2717 2009-06-01 2,136,606,760 3,935,537 56.8676 3,757,158,986 2009-05-31
2718 2009-05-29 2,132,671,223 -2,383,578 56.7629 3,757,158,986 2009-05-29
2719 2009-05-27 2,135,054,801 -2,113,929 56.8321 3,756,774,986 2009-05-21
2720 2009-05-26 2,137,168,730 953,181 56.8884 3,756,774,986 2009-05-21
2721 2009-05-25 2,136,215,549 410,636 56.8630 3,756,774,986 2009-05-21
2722 2009-05-22 2,135,804,913 1,136,442 56.8521 3,756,774,986 2009-05-21
2723 2009-05-21 2,134,668,471 -1,229,660 56.8218 3,756,774,986 2009-05-21
2724 2009-05-20 2,135,898,131 3,142,549 56.8638 3,756,165,986 2009-05-12
2725 2009-05-19 2,132,755,582 1,180,199 56.7801 3,756,165,986 2009-05-12
2726 2009-05-18 2,131,575,383 16,930,494 56.7487 3,756,165,986 2009-05-12
2727 2009-05-15 2,114,644,889 -212,976 56.2980 3,756,165,986 2009-05-12
2728 2009-05-14 2,114,857,865 -2,730,735 56.3036 3,756,165,986 2009-05-12
2729 2009-05-13 2,117,588,600 -9,302,956 56.3763 3,756,165,986 2009-05-12
2730 2009-05-12 2,126,891,556 -916,111 56.6240 3,756,165,986 2009-05-12
2731 2009-05-11 2,127,807,667 35,698,087 58.5226 3,635,875,986 2009-05-05
2732 2009-05-08 2,092,109,580 -687,750 57.5407 3,635,875,986 2009-05-05
2733 2009-05-07 2,092,797,330 84,782,359 57.5596 3,635,875,986 2009-05-05
2734 2009-05-06 2,008,014,971 311,276 55.2278 3,635,875,986 2009-05-05
2735 2009-05-05 2,007,703,695 -6,154,377 55.2193 3,635,875,986 2009-05-05
2736 2009-05-04 2,013,858,072 -20,771,005 55.3914 3,635,683,986 2009-04-30
2737 2009-04-30 2,034,629,077 1,946,809 55.9628 3,635,683,986 2009-04-30
2738 2009-04-29 2,032,682,268 -3,694,909 55.9132 3,635,424,586 2009-04-20
2739 2009-04-28 2,036,377,177 -802,426 56.0148 3,635,424,586 2009-04-20
2740 2009-04-27 2,037,179,603 10,096,297 56.0369 3,635,424,586 2009-04-20
2741 2009-04-24 2,027,083,306 1,036,595 55.7592 3,635,424,586 2009-04-20
2742 2009-04-23 2,026,046,711 4,731,405 55.7307 3,635,424,586 2009-04-20
2743 2009-04-22 2,021,315,306 1,405,198 55.6005 3,635,424,586 2009-04-20
2744 2009-04-21 2,019,910,108 4,356,841 55.5619 3,635,424,586 2009-04-20
2745 2009-04-20 2,015,553,267 17,710,909 55.4420 3,635,424,586 2009-04-20
2746 2009-04-17 1,997,842,358 -7,094,930 54.9604 3,635,057,586 2009-04-08
2747 2009-04-16 2,004,937,288 8,408,558 55.1556 3,635,057,586 2009-04-08
2748 2009-04-15 1,996,528,730 -3,241,609 54.9243 3,635,057,586 2009-04-08
2749 2009-04-14 1,999,770,339 2,694,115 55.0134 3,635,057,586 2009-04-08
2750 2009-04-09 1,997,076,224 2,256,815 54.9393 3,635,057,586 2009-04-08
2751 2009-04-08 1,994,819,409 3,052,749 54.8772 3,635,057,586 2009-04-08
2752 2009-04-07 1,991,766,660 -2,749,576 54.8017 3,634,500,586 2009-03-31
2753 2009-04-06 1,994,516,236 2,210,105 54.8773 3,634,500,586 2009-03-31
2754 2009-04-03 1,992,306,131 612,283 54.8165 3,634,500,586 2009-03-31
2755 2009-04-02 1,991,693,848 21,061,767 54.7997 3,634,500,586 2009-03-31
2756 2009-04-01 1,970,632,081 -20,832,416 54.2202 3,634,500,586 2009-03-31
2757 2009-03-31 1,991,464,497 -2,311,826 54.7933 3,634,500,586 2009-03-31
2758 2009-03-30 1,993,776,323 326,906 54.8577 3,634,452,586 2009-03-18
2759 2009-03-27 1,993,449,417 -37,150,983 54.8487 3,634,452,586 2009-03-18
2760 2009-03-26 2,030,600,400 93,524 55.8709 3,634,452,586 2009-03-18
2761 2009-03-25 2,030,506,876 908,169 55.8683 3,634,452,586 2009-03-18
2762 2009-03-24 2,029,598,707 -1,444,377 55.8433 3,634,452,586 2009-03-18
2763 2009-03-23 2,031,043,084 -580,110 55.8831 3,634,452,586 2009-03-18
2764 2009-03-20 2,031,623,194 1,595,097 55.8990 3,634,452,586 2009-03-18
2765 2009-03-19 2,030,028,097 447,694 55.8551 3,634,452,586 2009-03-18
2766 2009-03-18 2,029,580,403 363,020 55.8428 3,634,452,586 2009-03-18
2767 2009-03-17 2,029,217,383 -2,983,481 55.8346 3,634,337,586 2009-02-28
2768 2009-03-16 2,032,200,864 496,761 55.9167 3,634,337,586 2009-02-28
2769 2009-03-13 2,031,704,103 -970,519 55.9030 3,634,337,586 2009-02-28
2770 2009-03-12 2,032,674,622 3,816,445 55.9297 3,634,337,586 2009-02-28
2771 2009-03-11 2,028,858,177 -1,289,822 55.8247 3,634,337,586 2009-02-28
2772 2009-03-10 2,030,147,999 318,432 55.8602 3,634,337,586 2009-02-28
2773 2009-03-09 2,029,829,567 4,324,313 55.8514 3,634,337,586 2009-02-28
2774 2009-03-06 2,025,505,254 -3,432,685 55.7324 3,634,337,586 2009-02-28
2775 2009-03-05 2,028,937,939 5,499,134 55.8269 3,634,337,586 2009-02-28
2776 2009-03-04 2,023,438,805 -4,569,788 55.6756 3,634,337,586 2009-02-28
2777 2009-03-03 2,028,008,593 10,568,049 55.8013 3,634,337,586 2009-02-28
2778 2009-03-02 2,017,440,544 3,051,589 55.5105 3,634,337,586 2009-02-28
2779 2009-02-27 2,014,388,955 2,361,225 55.4267 3,634,327,586 2009-01-31
2780 2009-02-26 2,012,027,730 -7,254,831 55.3618 3,634,327,586 2009-01-31
2781 2009-02-25 2,019,282,561 3,354,781 55.5614 3,634,327,586 2009-01-31
2782 2009-02-24 2,015,927,780 1,436,551 55.4691 3,634,327,586 2009-01-31
2783 2009-02-23 2,014,491,229 1,198,949 55.4295 3,634,327,586 2009-01-31
2784 2009-02-20 2,013,292,280 2,083,989 55.3966 3,634,327,586 2009-01-31
2785 2009-02-19 2,011,208,291 1,552,488 55.3392 3,634,327,586 2009-01-31
2786 2009-02-18 2,009,655,803 -5,378,963 55.2965 3,634,327,586 2009-01-31
2787 2009-02-17 2,015,034,766 -2,463,042 55.4445 3,634,327,586 2009-01-31
2788 2009-02-16 2,017,497,808 1,398,237 55.5123 3,634,327,586 2009-01-31
2789 2009-02-13 2,016,099,571 -2,445,335 55.4738 3,634,327,586 2009-01-31
2790 2009-02-12 2,018,544,906 14,589,499 55.5411 3,634,327,586 2009-01-31
2791 2009-02-11 2,003,955,407 431,251 55.1396 3,634,327,586 2009-01-31
2792 2009-02-10 2,003,524,156 -1,932,963 55.1278 3,634,327,586 2009-01-31
2793 2009-02-09 2,005,457,119 -443,249 55.1810 3,634,327,586 2009-01-31
2794 2009-02-06 2,005,900,368 -5,078 55.1932 3,634,327,586 2009-01-31
2795 2009-02-05 2,005,905,446 -3,184,897 55.1933 3,634,327,586 2009-01-31
2796 2009-02-04 2,009,090,343 -2,505,185 55.2809 3,634,327,586 2009-01-31
2797 2009-02-03 2,011,595,528 5,920,635 55.3499 3,634,327,586 2009-01-31
2798 2009-02-02 2,005,674,893 -994,746 55.1870 3,634,327,586 2009-01-31
2799 2009-01-30 2,006,669,639 -8,608,270 55.2143 3,634,327,586 2009-01-20
2800 2009-01-29 2,015,277,909 -2,167,810 55.4512 3,634,327,586 2009-01-20
2801 2009-01-23 2,017,445,719 -2,551,586 55.5108 3,634,327,586 2009-01-20
2802 2009-01-22 2,019,997,305 -23,514 55.5810 3,634,327,586 2009-01-20
2803 2009-01-21 2,020,020,819 1,302,066 55.5817 3,634,327,586 2009-01-20
2804 2009-01-20 2,018,718,753 673,072 55.5459 3,634,327,586 2009-01-20
2805 2009-01-19 2,018,045,681 174,572 55.5304 3,634,127,586 2008-12-31
2806 2009-01-16 2,017,871,109 1,805,169 55.5256 3,634,127,586 2008-12-31
2807 2009-01-15 2,016,065,940 -396,990 55.4759 3,634,127,586 2008-12-31
2808 2009-01-14 2,016,462,930 1,443,864 55.4869 3,634,127,586 2008-12-31
2809 2009-01-13 2,015,019,066 -2,177,035 55.4471 3,634,127,586 2008-12-31
2810 2009-01-12 2,017,196,101 -699,558 55.5070 3,634,127,586 2008-12-31
2811 2009-01-09 2,017,895,659 -3,692,000 55.5263 3,634,127,586 2008-12-31
2812 2009-01-08 2,021,587,659 -5,253,189 55.6279 3,634,127,586 2008-12-31
2813 2009-01-07 2,026,840,848 -531,029 55.7724 3,634,127,586 2008-12-31
2814 2009-01-06 2,027,371,877 -1,789,788 55.7870 3,634,127,586 2008-12-31
2815 2009-01-05 2,029,161,665 -1,598,772 55.8363 3,634,127,586 2008-12-31
2816 2009-01-02 2,030,760,437 -2,629,082 55.8803 3,634,127,586 2008-12-31
2817 2008-12-30 2,033,389,519 1,487,180 55.9535 3,634,072,586 2008-11-30
2818 2008-12-29 2,031,902,339 10,059,666 55.9125 3,634,072,586 2008-11-30
2819 2008-12-23 2,021,842,673 1,000,817 55.6357 3,634,072,586 2008-11-30
2820 2008-12-22 2,020,841,856 4,746,416 55.6082 3,634,072,586 2008-11-30
2821 2008-12-19 2,016,095,440 1,127,990 55.4776 3,634,072,586 2008-11-30
2822 2008-12-18 2,014,967,450 181,008 55.4465 3,634,072,586 2008-11-30
2823 2008-12-17 2,014,786,442 -1,040,783 55.4416 3,634,072,586 2008-11-30
2824 2008-12-16 2,015,827,225 370,140 55.4702 3,634,072,586 2008-11-30
2825 2008-12-15 2,015,457,085 -3,746,594 55.4600 3,634,072,586 2008-11-30
2826 2008-12-12 2,019,203,679 4,457,876 55.5631 3,634,072,586 2008-11-30
2827 2008-12-11 2,014,745,803 -5,239,377 55.4404 3,634,072,586 2008-11-30
2828 2008-12-10 2,019,985,180 -2,356,934 55.5846 3,634,072,586 2008-11-30
2829 2008-12-09 2,022,342,114 1,427,989 55.6495 3,634,072,586 2008-11-30
2830 2008-12-08 2,020,914,125 984,334 55.6102 3,634,072,586 2008-11-30
2831 2008-12-05 2,019,929,791 1,333,392 55.5831 3,634,072,586 2008-11-30
2832 2008-12-04 2,018,596,399 4,140,121 55.5464 3,634,072,586 2008-11-30
2833 2008-12-03 2,014,456,278 -6,093,968 55.4325 3,634,072,586 2008-11-30
2834 2008-12-02 2,020,550,246 3,649,367 55.6002 3,634,072,586 2008-11-30
2835 2008-12-01 2,016,900,879 1,982,211 55.4997 3,634,072,586 2008-11-30
2836 2008-11-28 2,014,918,668 1,294,210 55.4452 3,634,072,586 2008-10-31
2837 2008-11-27 2,013,624,458 1,756,819 55.4096 3,634,072,586 2008-10-31
2838 2008-11-26 2,011,867,639 1,211,985 55.3612 3,634,072,586 2008-10-31
2839 2008-11-25 2,010,655,654 -1,511,927 55.3279 3,634,072,586 2008-10-31
2840 2008-11-24 2,012,167,581 5,638,161 55.3695 3,634,072,586 2008-10-31
2841 2008-11-21 2,006,529,420 4,967,431 55.2143 3,634,072,586 2008-10-31
2842 2008-11-20 2,001,561,989 2,435,616 55.0777 3,634,072,586 2008-10-31
2843 2008-11-19 1,999,126,373 15,382,824 55.0106 3,634,072,586 2008-10-31
2844 2008-11-18 1,983,743,549 -14,598,785 54.5873 3,634,072,586 2008-10-31
2845 2008-11-17 1,998,342,334 -2,265,791 54.9891 3,634,072,586 2008-10-31
2846 2008-11-14 2,000,608,125 -5,584,559 55.0514 3,634,072,586 2008-10-31
2847 2008-11-13 2,006,192,684 -8,513,952 55.2051 3,634,072,586 2008-10-31
2848 2008-11-12 2,014,706,636 7,345,813 55.4394 3,634,072,586 2008-10-31
2849 2008-11-11 2,007,360,823 -1,309,226 55.2372 3,634,072,586 2008-10-31
2850 2008-11-10 2,008,670,049 1,585,776 55.2733 3,634,072,586 2008-10-31
2851 2008-11-07 2,007,084,273 1,706,801 55.2296 3,634,072,586 2008-10-31
2852 2008-11-06 2,005,377,472 959,404 55.1826 3,634,072,586 2008-10-31
2853 2008-11-05 2,004,418,068 533,356 55.1562 3,634,072,586 2008-10-31
2854 2008-11-04 2,003,884,712 10,855,828 55.1416 3,634,072,586 2008-10-31
2855 2008-11-03 1,993,028,884 2,946,955 54.8428 3,634,072,586 2008-10-31
2856 2008-10-31 1,990,081,929 -571,269 54.7618 3,634,072,586 2008-10-31
2857 2008-10-30 1,990,653,198 -14,463,567 54.7783 3,634,017,586 2008-09-30
2858 2008-10-29 2,005,116,765 11,865,517 55.1763 3,634,017,586 2008-09-30
2859 2008-10-28 1,993,251,248 -33,353,985 54.8498 3,634,017,586 2008-09-30
2860 2008-10-27 2,026,605,233 -683,091 55.7676 3,634,017,586 2008-09-30
2861 2008-10-24 2,027,288,324 2,412,617 55.7864 3,634,017,586 2008-09-30
2862 2008-10-23 2,024,875,707 9,818,623 55.7200 3,634,017,586 2008-09-30
2863 2008-10-22 2,015,057,084 -4,604,806 55.4498 3,634,017,586 2008-09-30
2864 2008-10-21 2,019,661,890 3,552,552 55.5766 3,634,017,586 2008-09-30
2865 2008-10-20 2,016,109,338 3,048,659 55.4788 3,634,017,586 2008-09-30
2866 2008-10-17 2,013,060,679 5,332,269 55.3949 3,634,017,586 2008-09-30
2867 2008-10-16 2,007,728,410 5,693,779 55.2482 3,634,017,586 2008-09-30
2868 2008-10-15 2,002,034,631 -5,018,574 55.0915 3,634,017,586 2008-09-30
2869 2008-10-14 2,007,053,205 2,205,490 55.2296 3,634,017,586 2008-09-30
2870 2008-10-13 2,004,847,715 -8,145,087 55.1689 3,634,017,586 2008-09-30
2871 2008-10-10 2,012,992,802 7,902,334 55.3930 3,634,017,586 2008-09-30
2872 2008-10-09 2,005,090,468 6,965,302 55.1756 3,634,017,586 2008-09-30
2873 2008-10-08 1,998,125,166 4,192,891 54.9839 3,634,017,586 2008-09-30
2874 2008-10-06 1,993,932,275 5,780,350 54.8685 3,634,017,586 2008-09-30
2875 2008-10-03 1,988,151,925 4,849,074 54.7095 3,634,017,586 2008-09-30
2876 2008-10-02 1,983,302,851 -273,072 54.5760 3,634,017,586 2008-09-30
2877 2008-09-30 1,983,575,923 41,447,881 54.5836 3,634,017,586 2008-09-30
2878 2008-09-29 1,942,128,042 -1,787,781 56.0401 3,465,603,586 2008-08-31
2879 2008-09-26 1,943,915,823 7,160,328 56.0917 3,465,603,586 2008-08-31
2880 2008-09-25 1,936,755,495 -1,054,015 55.8851 3,465,603,586 2008-08-31
2881 2008-09-24 1,937,809,510 4,745,266 55.9155 3,465,603,586 2008-08-31
2882 2008-09-23 1,933,064,244 9,417,134 55.7786 3,465,603,586 2008-08-31
2883 2008-09-22 1,923,647,110 331,105 55.5068 3,465,603,586 2008-08-31
2884 2008-09-19 1,923,316,005 -10,643,363 55.4973 3,465,603,586 2008-08-31
2885 2008-09-18 1,933,959,368 4,022,568 55.8044 3,465,603,586 2008-08-31
2886 2008-09-17 1,929,936,800 -1,149,562 55.6883 3,465,603,586 2008-08-31
2887 2008-09-16 1,931,086,362 1,552,473 55.7215 3,465,603,586 2008-08-31
2888 2008-09-12 1,929,533,889 854,551 55.6767 3,465,603,586 2008-08-31
2889 2008-09-11 1,928,679,338 -4,637,238 55.6520 3,465,603,586 2008-08-31
2890 2008-09-10 1,933,316,576 718,655 55.7859 3,465,603,586 2008-08-31
2891 2008-09-09 1,932,597,921 -3,883,270 55.7651 3,465,603,586 2008-08-31
2892 2008-09-08 1,936,481,191 2,890,467 55.8772 3,465,603,586 2008-08-31
2893 2008-09-05 1,933,590,724 -1,506,435 55.7938 3,465,603,586 2008-08-31
2894 2008-09-04 1,935,097,159 5,706,036 55.8372 3,465,603,586 2008-08-31
2895 2008-09-03 1,929,391,123 105,929 55.6726 3,465,603,586 2008-08-31
2896 2008-09-02 1,929,285,194 -2,386,811 55.6695 3,465,603,586 2008-08-31
2897 2008-09-01 1,931,672,005 -4,133,101 55.7384 3,465,603,586 2008-08-31
2898 2008-08-29 1,935,805,106 1,881,829 55.8753 3,464,509,586 2008-07-31
2899 2008-08-28 1,933,923,277 250,371 55.8210 3,464,509,586 2008-07-31
2900 2008-08-27 1,933,672,906 641,194 55.8138 3,464,509,586 2008-07-31
2901 2008-08-26 1,933,031,712 3,147,592 55.7952 3,464,509,586 2008-07-31
2902 2008-08-25 1,929,884,120 2,133,585 55.7044 3,464,509,586 2008-07-31
2903 2008-08-21 1,927,750,535 997,071 55.6428 3,464,509,586 2008-07-31
2904 2008-08-20 1,926,753,464 864,289 55.6140 3,464,509,586 2008-07-31
2905 2008-08-19 1,925,889,175 3,149,322 55.5891 3,464,509,586 2008-07-31
2906 2008-08-18 1,922,739,853 3,910,909 55.4982 3,464,509,586 2008-07-31
2907 2008-08-15 1,918,828,944 -10,085,230 55.3853 3,464,509,586 2008-07-31
2908 2008-08-14 1,928,914,174 -4,627,628 55.6764 3,464,509,586 2008-07-31
2909 2008-08-13 1,933,541,802 1,453,017 55.8100 3,464,509,586 2008-07-31
2910 2008-08-12 1,932,088,785 676,412 55.7680 3,464,509,586 2008-07-31
2911 2008-08-11 1,931,412,373 2,318,843 55.7485 3,464,509,586 2008-07-31
2912 2008-08-08 1,929,093,530 -1,622,828 55.6816 3,464,509,586 2008-07-31
2913 2008-08-07 1,930,716,358 -1,268 55.7284 3,464,509,586 2008-07-31
2914 2008-08-05 1,930,717,626 -2,555,541 55.7285 3,464,509,586 2008-07-31
2915 2008-08-04 1,933,273,167 475,548 55.8022 3,464,509,586 2008-07-31
2916 2008-08-01 1,932,797,619 3,067,592 55.7885 3,464,509,586 2008-07-31
2917 2008-07-31 1,929,730,027 -3,896,109 55.6999 3,464,509,586 2008-07-31
2918 2008-07-30 1,933,626,136 -210,991 55.8530 3,461,988,986 2008-06-30
2919 2008-07-29 1,933,837,127 1,771,485 55.8591 3,461,988,986 2008-06-30
2920 2008-07-28 1,932,065,642 2,095,165 55.8080 3,461,988,986 2008-06-30
2921 2008-07-25 1,929,970,477 2,836,417 55.7474 3,461,988,986 2008-06-30
2922 2008-07-24 1,927,134,060 4,894,797 55.6655 3,461,988,986 2008-06-30
2923 2008-07-23 1,922,239,263 -836,070 55.5241 3,461,988,986 2008-06-30
2924 2008-07-22 1,923,075,333 205,660 55.5483 3,461,988,986 2008-06-30
2925 2008-07-21 1,922,869,673 3,654,478 55.5423 3,461,988,986 2008-06-30
2926 2008-07-18 1,919,215,195 2,199,614 55.4368 3,461,988,986 2008-06-30
2927 2008-07-17 1,917,015,581 -2,185,388 55.3732 3,461,988,986 2008-06-30
2928 2008-07-16 1,919,200,969 2,231,950 55.4364 3,461,988,986 2008-06-30
2929 2008-07-15 1,916,969,019 -7,685,228 55.3719 3,461,988,986 2008-06-30
2930 2008-07-14 1,924,654,247 -4,922,737 55.5939 3,461,988,986 2008-06-30
2931 2008-07-11 1,929,576,984 -7,639,969 55.7361 3,461,988,986 2008-06-30
2932 2008-07-10 1,937,216,953 564,858 55.9568 3,461,988,986 2008-06-30
2933 2008-07-09 1,936,652,095 4,001,874 55.9404 3,461,988,986 2008-06-30
2934 2008-07-08 1,932,650,221 2,667,575 55.8249 3,461,988,986 2008-06-30
2935 2008-07-07 1,929,982,646 776,364 55.7478 3,461,988,986 2008-06-30
2936 2008-07-04 1,929,206,282 -4,235,945 55.7254 3,461,988,986 2008-06-30
2937 2008-07-03 1,933,442,227 1,145,728 55.8477 3,461,988,986 2008-06-30
2938 2008-07-02 1,932,296,499 -9,490,636 55.8146 3,461,988,986 2008-06-30
2939 2008-06-30 1,941,787,135 -5,958,159 56.0888 3,461,988,986 2008-06-30
2940 2008-06-27 1,947,745,294 -519,120 56.3581 3,456,019,586 2008-05-31
2941 2008-06-26 1,948,264,414 1,835,430 56.3731 3,456,019,586 2008-05-31
2942 2008-06-25 1,946,428,984 2,620,955 56.3200 3,456,019,586 2008-05-31
2943 2008-06-24 1,943,808,029 -6,294,857 56.2441 3,456,019,586 2008-05-31
2944 2008-06-23 1,950,102,886 -237,192 56.4263 3,456,019,586 2008-05-31
2945 2008-06-20 1,950,340,078 3,562,036 56.4331 3,456,019,586 2008-05-31
2946 2008-06-19 1,946,778,042 -1,018,178 56.3301 3,456,019,586 2008-05-31
2947 2008-06-18 1,947,796,220 1,589,931 56.3595 3,456,019,586 2008-05-31
2948 2008-06-17 1,946,206,289 3,703,606 56.3135 3,456,019,586 2008-05-31
2949 2008-06-16 1,942,502,683 -1,310,885 56.2064 3,456,019,586 2008-05-31
2950 2008-06-13 1,943,813,568 7,023,067 56.2443 3,456,019,586 2008-05-31
2951 2008-06-12 1,936,790,501 -6,399,032 56.0411 3,456,019,586 2008-05-31
2952 2008-06-11 1,943,189,533 -2,525,600 56.2262 3,456,019,586 2008-05-31
2953 2008-06-10 1,945,715,133 1,957,200 56.2993 3,456,019,586 2008-05-31
2954 2008-06-06 1,943,757,933 -1,253,895 56.2427 3,456,019,586 2008-05-31
2955 2008-06-05 1,945,011,828 -1,041,749 56.2790 3,456,019,586 2008-05-31
2956 2008-06-04 1,946,053,577 -4,891,439 56.3091 3,456,019,586 2008-05-31
2957 2008-06-03 1,950,945,016 6,177,893 56.4506 3,456,019,586 2008-05-31
2958 2008-06-02 1,944,767,123 -1,055,306 56.2719 3,456,019,586 2008-05-31
2959 2008-05-30 1,945,822,429 3,461,604 56.3324 3,454,180,586 2008-04-30
2960 2008-05-29 1,942,360,825 1,106,392 56.2322 3,454,180,586 2008-04-30
2961 2008-05-28 1,941,254,433 820,909 56.2001 3,454,180,586 2008-04-30
2962 2008-05-27 1,940,433,524 3,046,950 56.1764 3,454,180,586 2008-04-30
2963 2008-05-26 1,937,386,574 3,566,790 56.0882 3,454,180,586 2008-04-30
2964 2008-05-23 1,933,819,784 -3,779,662 55.9849 3,454,180,586 2008-04-30
2965 2008-05-22 1,937,599,446 1,601,682 56.0943 3,454,180,586 2008-04-30
2966 2008-05-21 1,935,997,764 628,360 56.0480 3,454,180,586 2008-04-30
2967 2008-05-20 1,935,369,404 -1,713,531 56.0298 3,454,180,586 2008-04-30
2968 2008-05-19 1,937,082,935 3,277,920 56.0794 3,454,180,586 2008-04-30
2969 2008-05-16 1,933,805,015 2,060,074 55.9845 3,454,180,586 2008-04-30
2970 2008-05-15 1,931,744,941 -1,802,266 55.9248 3,454,180,586 2008-04-30
2971 2008-05-14 1,933,547,207 957,185 55.9770 3,454,180,586 2008-04-30
2972 2008-05-13 1,932,590,022 1,020,416 55.9493 3,454,180,586 2008-04-30
2973 2008-05-09 1,931,569,606 795,972 55.9198 3,454,180,586 2008-04-30
2974 2008-05-08 1,930,773,634 2,290,864 55.8967 3,454,180,586 2008-04-30
2975 2008-05-07 1,928,482,770 -1,475,977 55.8304 3,454,180,586 2008-04-30
2976 2008-05-06 1,929,958,747 2,114,327 55.8731 3,454,180,586 2008-04-30
2977 2008-05-05 1,927,844,420 2,077,840 55.8119 3,454,180,586 2008-04-30
2978 2008-05-02 1,925,766,580 -1,680,973 55.7518 3,454,180,586 2008-04-30
2979 2008-04-30 1,927,447,553 3,244,294 55.8004 3,454,180,586 2008-04-30
2980 2008-04-29 1,924,203,259 -4,200,352 55.7159 3,453,596,586 2008-03-31
2981 2008-04-28 1,928,403,611 -732,169 55.8375 3,453,596,586 2008-03-31
2982 2008-04-25 1,929,135,780 5,670,620 55.8587 3,453,596,586 2008-03-31
2983 2008-04-24 1,923,465,160 3,643,552 55.6946 3,453,596,586 2008-03-31
2984 2008-04-23 1,919,821,608 3,890,522 55.5891 3,453,596,586 2008-03-31
2985 2008-04-22 1,915,931,086 2,013,920 55.4764 3,453,596,586 2008-03-31
2986 2008-04-21 1,913,917,166 278,967 55.4181 3,453,596,586 2008-03-31
2987 2008-04-18 1,913,638,199 421,945 55.4100 3,453,596,586 2008-03-31
2988 2008-04-17 1,913,216,254 -6,399,442 55.3978 3,453,596,586 2008-03-31
2989 2008-04-16 1,919,615,696 -3,734,992 55.5831 3,453,596,586 2008-03-31
2990 2008-04-15 1,923,350,688 -647,186 55.6912 3,453,596,586 2008-03-31
2991 2008-04-14 1,923,997,874 -2,858,084 55.7100 3,453,596,586 2008-03-31
2992 2008-04-11 1,926,855,958 9,114 55.7927 3,453,596,586 2008-03-31
2993 2008-04-10 1,926,846,844 3,722,396 55.7925 3,453,596,586 2008-03-31
2994 2008-04-09 1,923,124,448 4,078,506 55.6847 3,453,596,586 2008-03-31
2995 2008-04-08 1,919,045,942 5,740,821 55.5666 3,453,596,586 2008-03-31
2996 2008-04-07 1,913,305,121 3,620,429 55.4004 3,453,596,586 2008-03-31
2997 2008-04-03 1,909,684,692 1,301,414 55.2955 3,453,596,586 2008-03-31
2998 2008-04-02 1,908,383,278 833,684 55.2579 3,453,596,586 2008-03-31
2999 2008-04-01 1,907,549,594 -548,507 55.2337 3,453,596,586 2008-03-31
3000 2008-03-31 1,908,098,101 -4,630,647 55.2496 3,453,596,586 2008-03-31
3001 2008-03-28 1,912,728,748 -1,661,343 55.3948 3,452,906,086 2008-02-29
3002 2008-03-27 1,914,390,091 -3,897,075 55.4429 3,452,906,086 2008-02-29
3003 2008-03-26 1,918,287,166 4,087,056 55.5557 3,452,906,086 2008-02-29
3004 2008-03-25 1,914,200,110 2,387,506 55.4374 3,452,906,086 2008-02-29
3005 2008-03-20 1,911,812,604 -5,380,990 55.3682 3,452,906,086 2008-02-29
3006 2008-03-19 1,917,193,594 3,287,170 55.5241 3,452,906,086 2008-02-29
3007 2008-03-18 1,913,906,424 -1,169,296 55.4289 3,452,906,086 2008-02-29
3008 2008-03-17 1,915,075,720 -560,941 55.4627 3,452,906,086 2008-02-29
3009 2008-03-14 1,915,636,661 -510,847 55.4790 3,452,906,086 2008-02-29
3010 2008-03-13 1,916,147,508 -8,020,118 55.4938 3,452,906,086 2008-02-29
3011 2008-03-12 1,924,167,626 3,492,880 55.7260 3,452,906,086 2008-02-29
3012 2008-03-11 1,920,674,746 1,334,201 55.6249 3,452,906,086 2008-02-29
3013 2008-03-10 1,919,340,545 354,874 55.5862 3,452,906,086 2008-02-29
3014 2008-03-07 1,918,985,671 4,390,066 55.5760 3,452,906,086 2008-02-29
3015 2008-03-06 1,914,595,605 4,326,026 55.4488 3,452,906,086 2008-02-29
3016 2008-03-05 1,910,269,579 -3,257,571 55.3235 3,452,906,086 2008-02-29
3017 2008-03-04 1,913,527,150 -1,819,000 55.4179 3,452,906,086 2008-02-29
3018 2008-03-03 1,915,346,150 -4,453,794 55.4706 3,452,906,086 2008-02-29
3019 2008-02-29 1,919,799,944 931,744 55.5995 3,452,906,086 2008-02-29
3020 2008-02-28 1,918,868,200 611,101 55.5819 3,452,324,086 2008-01-31
3021 2008-02-27 1,918,257,099 5,004,791 55.5642 3,452,324,086 2008-01-31
3022 2008-02-26 1,913,252,308 -7,150,570 55.4193 3,452,324,086 2008-01-31
3023 2008-02-25 1,920,402,878 2,065,772 55.6264 3,452,324,086 2008-01-31
3024 2008-02-22 1,918,337,106 432,514 55.5665 3,452,324,086 2008-01-31
3025 2008-02-21 1,917,904,592 -1,142,190 55.5540 3,452,324,086 2008-01-31
3026 2008-02-20 1,919,046,782 -2,049,102 55.5871 3,452,324,086 2008-01-31
3027 2008-02-19 1,921,095,884 -8,439,059 55.6465 3,452,324,086 2008-01-31
3028 2008-02-18 1,929,534,943 -38,846,237 55.8909 3,452,324,086 2008-01-31
3029 2008-02-15 1,968,381,180 3,376,922 57.0161 3,452,324,086 2008-01-31
3030 2008-02-14 1,965,004,258 5,396,506 56.9183 3,452,324,086 2008-01-31
3031 2008-02-13 1,959,607,752 5,709,526 56.7620 3,452,324,086 2008-01-31
3032 2008-02-12 1,953,898,226 -1,638,793 56.5966 3,452,324,086 2008-01-31
3033 2008-02-11 1,955,537,019 -8,316,654 56.6441 3,452,324,086 2008-01-31
3034 2008-02-06 1,963,853,673 0 56.8850 3,452,324,086 2008-01-31
3035 2008-02-05 1,963,853,673 4,067,958 56.8850 3,452,324,086 2008-01-31
3036 2008-02-04 1,959,785,715 438,843 56.7671 3,452,324,086 2008-01-31
3037 2008-02-01 1,959,346,872 -1,673,550 56.7544 3,452,324,086 2008-01-31
3038 2008-01-31 1,961,020,422 1,950,269 56.8029 3,452,324,086 2008-01-31
3039 2008-01-30 1,959,070,153 6,151,096 56.7730 3,450,706,086 2007-12-31
3040 2008-01-29 1,952,919,057 -1,486,878 56.5948 3,450,706,086 2007-12-31
3041 2008-01-28 1,954,405,935 2,231,003 56.6379 3,450,706,086 2007-12-31
3042 2008-01-25 1,952,174,932 -1,101,019 56.5732 3,450,706,086 2007-12-31
3043 2008-01-24 1,953,275,951 -4,722,915 56.6051 3,450,706,086 2007-12-31
3044 2008-01-23 1,957,998,866 8,269,553 56.7420 3,450,706,086 2007-12-31
3045 2008-01-22 1,949,729,313 -3,243,050 56.5023 3,450,706,086 2007-12-31
3046 2008-01-21 1,952,972,363 1,616,782 56.5963 3,450,706,086 2007-12-31
3047 2008-01-18 1,951,355,581 -3,063,790 56.5495 3,450,706,086 2007-12-31
3048 2008-01-17 1,954,419,371 2,204,758 56.6382 3,450,706,086 2007-12-31
3049 2008-01-16 1,952,214,613 2,106,247 56.5744 3,450,706,086 2007-12-31
3050 2008-01-15 1,950,108,366 -1,407,250 56.5133 3,450,706,086 2007-12-31
3051 2008-01-14 1,951,515,616 2,992,820 56.5541 3,450,706,086 2007-12-31
3052 2008-01-11 1,948,522,796 -7,412,130 56.4674 3,450,706,086 2007-12-31
3053 2008-01-10 1,955,934,926 -7,990,364 56.6822 3,450,706,086 2007-12-31
3054 2008-01-09 1,963,925,290 859,279 56.9137 3,450,706,086 2007-12-31
3055 2008-01-08 1,963,066,011 2,547,448 56.8888 3,450,706,086 2007-12-31
3056 2008-01-07 1,960,518,563 209,345 56.8150 3,450,706,086 2007-12-31
3057 2008-01-04 1,960,309,218 -1,876,876 56.8089 3,450,706,086 2007-12-31
3058 2008-01-03 1,962,186,094 -1,497,149 56.8633 3,450,706,086 2007-12-31
3059 2008-01-02 1,963,683,243 996,987 56.9067 3,450,706,086 2007-12-31
3060 2007-12-31 1,962,686,256 0 56.8778 3,450,706,086 2007-12-31
3061 2007-12-28 1,962,686,256 3,897,472 56.8858 3,450,224,286 2007-11-30
3062 2007-12-27 1,958,788,784 -2,869,341 56.7728 3,450,224,286 2007-11-30
3063 2007-12-24 1,961,658,125 0 56.8560 3,450,224,286 2007-11-30
3064 2007-12-21 1,961,658,125 -3,707,831 56.8560 3,450,224,286 2007-11-30
3065 2007-12-20 1,965,365,956 -2,637,857 56.9634 3,450,224,286 2007-11-30
3066 2007-12-19 1,968,003,813 -103,560 57.0399 3,450,224,286 2007-11-30
3067 2007-12-18 1,968,107,373 3,732,210 57.0429 3,450,224,286 2007-11-30
3068 2007-12-17 1,964,375,163 -18,832,382 56.9347 3,450,224,286 2007-11-30
3069 2007-12-14 1,983,207,545 -2,260,239 57.4805 3,450,224,286 2007-11-30
3070 2007-12-13 1,985,467,784 3,006,606 57.5460 3,450,224,286 2007-11-30
3071 2007-12-12 1,982,461,178 3,839,947 57.4589 3,450,224,286 2007-11-30
3072 2007-12-11 1,978,621,231 -20,300,185 57.3476 3,450,224,286 2007-11-30
3073 2007-12-10 1,998,921,416 -643,245 57.9360 3,450,224,286 2007-11-30
3074 2007-12-07 1,999,564,661 2,044,403 57.9546 3,450,224,286 2007-11-30
3075 2007-12-06 1,997,520,258 -130,957 57.8954 3,450,224,286 2007-11-30
3076 2007-12-05 1,997,651,215 -837,554 57.8992 3,450,224,286 2007-11-30
3077 2007-12-04 1,998,488,769 -3,660,816 57.9234 3,450,224,286 2007-11-30
3078 2007-12-03 2,002,149,585 4,971,621 58.0295 3,450,224,286 2007-11-30
3079 2007-11-30 1,997,177,964 -3,518,678 57.8855 3,450,224,286 2007-11-30
3080 2007-11-29 2,000,696,642 3,395,728 58.0081 3,448,993,186 2007-10-31
3081 2007-11-28 1,997,300,914 -3,378,004 57.9097 3,448,993,186 2007-10-31
3082 2007-11-27 2,000,678,918 1,538,069 58.0076 3,448,993,186 2007-10-31
3083 2007-11-26 1,999,140,849 -1,527,740 57.9630 3,448,993,186 2007-10-31
3084 2007-11-23 2,000,668,589 2,323,971 58.0073 3,448,993,186 2007-10-31
3085 2007-11-22 1,998,344,618 -1,642,768 57.9399 3,448,993,186 2007-10-31
3086 2007-11-21 1,999,987,386 3,108,872 57.9876 3,448,993,186 2007-10-31
3087 2007-11-20 1,996,878,514 -2,175,834 57.8974 3,448,993,186 2007-10-31
3088 2007-11-19 1,999,054,348 -1,246,770 57.9605 3,448,993,186 2007-10-31
3089 2007-11-16 2,000,301,118 3,849,128 57.9967 3,448,993,186 2007-10-31
3090 2007-11-15 1,996,451,990 -6,178,361 57.8851 3,448,993,186 2007-10-31
3091 2007-11-14 2,002,630,351 -1,150,861 58.0642 3,448,993,186 2007-10-31
3092 2007-11-13 2,003,781,212 -8,853,061 58.0976 3,448,993,186 2007-10-31
3093 2007-11-12 2,012,634,273 -314,820 58.3543 3,448,993,186 2007-10-31
3094 2007-11-09 2,012,949,093 -132,093 58.3634 3,448,993,186 2007-10-31
3095 2007-11-08 2,013,081,186 1,696,224 58.3672 3,448,993,186 2007-10-31
3096 2007-11-07 2,011,384,962 -4,779,006 58.3180 3,448,993,186 2007-10-31
3097 2007-11-06 2,016,163,968 -131,386 58.4566 3,448,993,186 2007-10-31
3098 2007-11-05 2,016,295,354 3,955,688 58.4604 3,448,993,186 2007-10-31
3099 2007-11-02 2,012,339,666 -1,148,555 58.3457 3,448,993,186 2007-10-31
3100 2007-11-01 2,013,488,221 2,061,723 58.3790 3,448,993,186 2007-10-31
3101 2007-10-31 2,011,426,498 3,552,211 58.3192 3,448,993,186 2007-10-31
3102 2007-10-30 2,007,874,287 -1,216,907 58.2483 3,447,095,586 2007-09-30
3103 2007-10-29 2,009,091,194 1,358,515 58.2836 3,447,095,586 2007-09-30
3104 2007-10-26 2,007,732,679 -1,420,545 58.2442 3,447,095,586 2007-09-30
3105 2007-10-25 2,009,153,224 -2,371,872 58.2854 3,447,095,586 2007-09-30
3106 2007-10-24 2,011,525,096 1,266,287 58.3542 3,447,095,586 2007-09-30
3107 2007-10-23 2,010,258,809 -587,200 58.3175 3,447,095,586 2007-09-30
3108 2007-10-22 2,010,846,009 1,296,779 58.3345 3,447,095,586 2007-09-30
3109 2007-10-18 2,009,549,230 698,208 58.2969 3,447,095,586 2007-09-30
3110 2007-10-17 2,008,851,022 -3,104,200 58.2766 3,447,095,586 2007-09-30
3111 2007-10-16 2,011,955,222 2,181,217 58.3667 3,447,095,586 2007-09-30
3112 2007-10-15 2,009,774,005 915,043 58.3034 3,447,095,586 2007-09-30
3113 2007-10-12 2,008,858,962 -498,314 58.2769 3,447,095,586 2007-09-30
3114 2007-10-11 2,009,357,276 161,500 58.2913 3,447,095,586 2007-09-30
3115 2007-10-10 2,009,195,776 1,970,003 58.2866 3,447,095,586 2007-09-30
3116 2007-10-09 2,007,225,773 1,129,726 58.2295 3,447,095,586 2007-09-30
3117 2007-10-08 2,006,096,047 -803,383 58.1967 3,447,095,586 2007-09-30
3118 2007-10-05 2,006,899,430 575,036 58.2200 3,447,095,586 2007-09-30
3119 2007-10-04 2,006,324,394 -736,133 58.2033 3,447,095,586 2007-09-30
3120 2007-10-03 2,007,060,527 -2,045,173 58.2247 3,447,095,586 2007-09-30
3121 2007-10-02 2,009,105,700 -692,077 58.2840 3,447,095,586 2007-09-30
3122 2007-09-28 2,009,797,777 1,325,416 58.6373 3,427,508,586 2007-08-31
3123 2007-09-27 2,008,472,361 1,319,281 58.5986 3,427,508,586 2007-08-31
3124 2007-09-25 2,007,153,080 993,644 58.5601 3,427,508,586 2007-08-31
3125 2007-09-24 2,006,159,436 102,868 58.5311 3,427,508,586 2007-08-31
3126 2007-09-21 2,006,056,568 3,726,493 58.5281 3,427,508,586 2007-08-31
3127 2007-09-20 2,002,330,075 975,381 58.4194 3,427,508,586 2007-08-31
3128 2007-09-19 2,001,354,694 -483,754 58.3909 3,427,508,586 2007-08-31
3129 2007-09-18 2,001,838,448 1,522,431 58.4051 3,427,508,586 2007-08-31
3130 2007-09-17 2,000,316,017 1,971,551 58.3606 3,427,508,586 2007-08-31
3131 2007-09-14 1,998,344,466 29,775 58.3031 3,427,508,586 2007-08-31
3132 2007-09-13 1,998,314,691 -1,024,166 58.3023 3,427,508,586 2007-08-31
3133 2007-09-12 1,999,338,857 2,722,241 58.3321 3,427,508,586 2007-08-31
3134 2007-09-11 1,996,616,616 -3,275,204 58.2527 3,427,508,586 2007-08-31
3135 2007-09-10 1,999,891,820 1,309,250 58.3483 3,427,508,586 2007-08-31
3136 2007-09-07 1,998,582,570 -2,051,951 58.3101 3,427,508,586 2007-08-31
3137 2007-09-06 2,000,634,521 4,631,082 58.3699 3,427,508,586 2007-08-31
3138 2007-09-05 1,996,003,439 1,179,837 58.2348 3,427,508,586 2007-08-31
3139 2007-09-04 1,994,823,602 716,875 58.2004 3,427,508,586 2007-08-31
3140 2007-09-03 1,994,106,727 -251,458 58.1795 3,427,508,586 2007-08-31
3141 2007-08-31 1,994,358,185 -1,246,739 58.1868 3,427,508,586 2007-08-31
3142 2007-08-30 1,995,604,924 6,677,894 58.2991 3,423,047,786 2007-07-31
3143 2007-08-29 1,988,927,030 -578,622 58.1040 3,423,047,786 2007-07-31
3144 2007-08-28 1,989,505,652 -966,599 58.1209 3,423,047,786 2007-07-31
3145 2007-08-27 1,990,472,251 1,817,665 58.1491 3,423,047,786 2007-07-31
3146 2007-08-24 1,988,654,586 -313,326 58.0960 3,423,047,786 2007-07-31
3147 2007-08-23 1,988,967,912 1,034,192 58.1052 3,423,047,786 2007-07-31
3148 2007-08-22 1,987,933,720 -1,558,106 58.0750 3,423,047,786 2007-07-31
3149 2007-08-21 1,989,491,826 -435,174 58.1205 3,423,047,786 2007-07-31
3150 2007-08-20 1,989,927,000 1,784,787 58.1332 3,423,047,786 2007-07-31
3151 2007-08-17 1,988,142,213 3,179,790 58.0811 3,423,047,786 2007-07-31
3152 2007-08-16 1,984,962,423 -63,151 57.9882 3,423,047,786 2007-07-31
3153 2007-08-15 1,985,025,574 -583,177 57.9900 3,423,047,786 2007-07-31
3154 2007-08-14 1,985,608,751 -948,668 58.0070 3,423,047,786 2007-07-31
3155 2007-08-13 1,986,557,419 -5,178,900 58.0348 3,423,047,786 2007-07-31
3156 2007-08-10 1,991,736,319 1,574,691 58.1861 3,423,047,786 2007-07-31
3157 2007-08-09 1,990,161,628 993,488 58.1400 3,423,047,786 2007-07-31
3158 2007-08-08 1,989,168,140 462,699 58.1110 3,423,047,786 2007-07-31
3159 2007-08-07 1,988,705,441 -1,378,053 58.0975 3,423,047,786 2007-07-31
3160 2007-08-06 1,990,083,494 4,574,410 58.1378 3,423,047,786 2007-07-31
3161 2007-08-03 1,985,509,084 3,226,100 58.0041 3,423,047,786 2007-07-31
3162 2007-08-02 1,982,282,984 311,671 57.9099 3,423,047,786 2007-07-31
3163 2007-08-01 1,981,971,313 -3,593,600 57.9008 3,423,047,786 2007-07-31
3164 2007-07-31 1,985,564,913 -1,955,362 58.0058 3,423,047,786 2007-07-31
3165 2007-07-30 1,987,520,275 1,446,100 58.1522 3,417,789,086 2007-06-30
3166 2007-07-27 1,986,074,175 1,705,100 58.1099 3,417,789,086 2007-06-30
3167 2007-07-26 1,984,369,075 -1,755,937 58.0600 3,417,789,086 2007-06-30
3168 2007-07-25 1,986,125,012 -530,830 58.1114 3,417,789,086 2007-06-30
3169 2007-07-24 1,986,655,842 -3,777,428 58.1269 3,417,789,086 2007-06-30
3170 2007-07-23 1,990,433,270 1,998,200 58.2375 3,417,789,086 2007-06-30
3171 2007-07-20 1,988,435,070 4,205,118 58.1790 3,417,789,086 2007-06-30
3172 2007-07-19 1,984,229,952 1,224,610 58.0560 3,417,789,086 2007-06-30
3173 2007-07-18 1,983,005,342 1,368,507 58.0201 3,417,789,086 2007-06-30
3174 2007-07-17 1,981,636,835 -581,894 57.9801 3,417,789,086 2007-06-30
3175 2007-07-16 1,982,218,729 -1,106,946 57.9971 3,417,789,086 2007-06-30
3176 2007-07-13 1,983,325,675 -1,320,556 58.0295 3,417,789,086 2007-06-30
3177 2007-07-12 1,984,646,231 2,861,120 58.0681 3,417,789,086 2007-06-30
3178 2007-07-11 1,981,785,111 216,145 57.9844 3,417,789,086 2007-06-30
3179 2007-07-10 1,981,568,966 -615,974 57.9781 3,417,789,086 2007-06-30
3180 2007-07-09 1,982,184,940 -1,627,011 57.9961 3,417,789,086 2007-06-30
3181 2007-07-06 1,983,811,951 1,138,635 58.0437 3,417,789,086 2007-06-30
3182 2007-07-05 1,982,673,316 -3,788,983 58.0104 3,417,789,086 2007-06-30
3183 2007-07-04 1,986,462,299 1,196,491 58.1213 3,417,789,086 2007-06-30
3184 2007-07-03 1,985,265,808 1,145,213 58.0863 3,417,789,086 2007-06-30
3185 2007-06-29 1,984,120,595 71,699 58.1175 3,413,980,686 2007-05-31
3186 2007-06-28 1,984,048,896 2,508,303 58.1154 3,413,980,686 2007-05-31
3187 2007-06-27 1,981,540,593 1,637,720 58.0419 3,413,980,686 2007-05-31
3188 2007-06-26 1,979,902,873 57.9940 3,413,980,686 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top