LI & FUNG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2020-05-22 160,582,002 -15,980,830 1.240 199.12 8,538,926,906 1.881
2020-05-15 176,562,832 -27,688,000 1.240 218.94 8,538,926,906 2.068
2020-05-08 204,250,832 -13,602,000 1.200 245.10 8,538,926,906 2.392
2020-04-29 217,852,832 386,000 1.170 254.89 8,538,926,906 2.551
2020-04-24 217,466,832 26,480,000 1.140 247.91 8,538,926,906 2.547
2020-04-17 190,986,832 19,032,000 1.060 202.45 8,538,926,906 2.237
2020-04-09 171,954,832 13,242,830 1.040 178.83 8,538,926,906 2.014
2020-04-03 158,712,002 -5,156,000 1.100 174.58 8,538,926,906 1.859
2020-03-27 163,868,002 -117,121,945 0.950 155.67 8,538,926,906 1.919
2020-03-20 280,989,947 -18,109,490 0.500 140.49 8,538,926,906 3.291
2020-03-13 299,099,437 -300,000 0.540 161.51 8,538,926,906 3.503
2020-03-06 299,399,437 908,000 0.640 191.62 8,538,926,906 3.506
2020-02-28 298,491,437 1,058,659 0.650 194.02 8,538,926,906 3.496
2020-02-21 297,432,778 -12,767,207 0.700 208.20 8,538,926,906 3.483
2020-02-14 310,199,985 249,164 0.720 223.34 8,538,926,906 3.633
2020-02-07 309,950,821 -6,130,559 0.770 238.66 8,538,926,906 3.630
2020-01-31 316,081,380 7,852,000 0.690 218.10 8,538,926,906 3.702
2020-01-24 308,229,380 12,194,000 0.770 237.34 8,538,926,906 3.610
2020-01-17 296,035,380 -17,238,000 0.830 245.71 8,538,926,906 3.467
2020-01-10 313,273,380 -7,510,000 0.850 266.28 8,538,926,906 3.669
2020-01-03 320,783,380 -13,804,000 0.870 279.08 8,538,926,906 3.757
2019-12-27 334,587,380 -655,847 0.850 284.40 8,538,926,906 3.918
2019-12-20 335,243,227 12,528,854 0.890 298.37 8,538,926,906 3.926
2019-12-13 322,714,373 -5,504,170 0.870 280.76 8,538,926,906 3.779
2019-12-06 328,218,543 -4,333,000 0.840 275.70 8,538,926,906 3.844
2019-11-29 332,551,543 -8,393,305 0.900 299.30 8,538,926,906 3.895
2019-11-22 340,944,848 -7,194,379 0.920 313.67 8,538,926,906 3.993
2019-11-15 348,139,227 -5,808,000 0.850 295.92 8,506,586,006 4.093
2019-11-08 353,947,227 -22,331,146 0.930 329.17 8,506,586,006 4.161
2019-11-01 376,278,373 -580,000 0.840 316.07 8,506,586,006 4.423
2019-10-25 376,858,373 -9,086,737 0.850 320.33 8,506,586,006 4.430
2019-10-18 385,945,110 -5,546,000 0.870 335.77 8,506,586,006 4.537
2019-10-11 391,491,110 -10,592,000 0.870 340.60 8,506,586,006 4.602
2019-10-04 402,083,110 -7,506,000 0.870 349.81 8,506,586,006 4.727
2019-09-27 409,589,110 2,860,000 0.880 360.44 8,506,586,006 4.815
2019-09-20 406,729,110 -4,429,170 0.930 378.26 8,506,586,006 4.781
2019-09-13 411,158,280 -10,466,830 1.070 439.94 8,506,586,006 4.833
2019-09-06 421,625,110 5,192,000 0.940 396.33 8,506,586,006 4.956
2019-08-30 416,433,110 16,696,000 0.890 370.63 8,506,586,006 4.895
2019-08-23 399,737,110 -900,003 1.030 411.73 8,506,586,006 4.699
2019-08-16 400,637,113 7,206,003 0.950 380.61 8,506,586,006 4.710
2019-08-09 393,431,110 -7,766,418 1.010 397.37 8,506,586,006 4.625
2019-08-02 401,197,528 8,588,139 1.020 409.22 8,506,586,006 4.716
2019-07-26 392,609,389 -6,744,377 1.130 443.65 8,506,586,006 4.615
2019-07-19 399,353,766 13,384,001 1.130 451.27 8,506,586,006 4.695
2019-07-12 385,969,765 9,911,519 1.150 443.87 8,506,586,006 4.537
2019-07-05 376,058,246 -7,147,464 1.190 447.51 8,506,586,006 4.421
2019-06-28 383,205,710 -7,119,116 1.360 521.16 8,506,586,006 4.505
2019-06-21 390,324,826 -12,226,000 1.130 441.07 8,506,586,006 4.589
2019-06-14 402,550,826 -2,636,000 1.110 446.83 8,506,586,006 4.732
2019-06-06 405,186,826 5,062,000 1.140 461.91 8,506,586,006 4.763
2019-05-31 400,124,826 8,978,000 1.150 460.14 8,506,586,006 4.704
2019-05-24 391,146,826 12,352,379 1.270 496.76 8,506,586,006 4.598
2019-05-17 378,794,447 10,046,902 1.270 481.07 8,506,586,006 4.453
2019-05-10 368,747,545 22,071,630 1.270 468.31 8,506,586,006 4.335
2019-05-03 346,675,915 -3,055,005 1.300 450.68 8,506,586,006 4.075
2019-04-26 349,730,920 5,998,000 1.320 461.64 8,506,586,006 4.111
2019-04-18 343,732,920 725,400 1.440 494.98 8,506,586,006 4.041
2019-04-12 343,007,520 1,002,000 1.450 497.36 8,506,586,006 4.032
2019-04-04 342,005,520 1,882,114 1.460 499.33 8,506,586,006 4.020
2019-03-29 340,123,406 17,227,385 1.410 479.57 8,506,586,006 3.998
2019-03-22 322,896,021 -4,824,000 1.550 500.49 8,506,586,006 3.796
2019-03-15 327,720,021 20,032,000 1.390 455.53 8,506,586,006 3.853
2019-03-08 307,688,021 6,804,000 1.360 418.46 8,506,586,006 3.617
2019-03-01 300,884,021 6,988,000 1.370 412.21 8,506,586,006 3.537
2019-02-22 293,896,021 4,242,200 1.420 417.33 8,506,586,006 3.455
2019-02-15 289,653,821 15,412,818 1.450 420.00 8,506,586,006 3.405
2019-02-08 274,241,003 1,004,000 1.310 359.26 8,506,586,006 3.224
2019-02-01 273,237,003 7,929,655 1.300 355.21 8,506,586,006 3.212
2019-01-25 265,307,348 10,380,316 1.330 352.86 8,506,586,006 3.119
2019-01-18 254,927,032 -2,774,400 1.320 336.50 8,506,586,006 2.997
2019-01-11 257,701,432 -961,599 1.370 353.05 8,506,586,006 3.029
2019-01-04 258,663,031 -8,885,629 1.240 320.74 8,506,586,006 3.041
2018-12-28 267,548,660 -4,044,277 1.180 315.71 8,506,586,006 3.145
2018-12-21 271,592,937 -2,571,597 1.210 328.63 8,506,586,006 3.193
2018-12-14 274,164,534 5,265,416 1.350 370.12 8,506,586,006 3.223
2018-12-07 268,899,118 -12,433,905 1.420 381.84 8,506,586,006 3.161
2018-11-30 281,333,023 -234,359,741 1.600 450.13 8,506,586,006 3.307
2018-11-23 515,692,764 -10,837,570 1.660 856.05 8,506,586,006 6.062
2018-11-16 526,530,334 -3,985,988 1.710 900.37 8,506,586,006 6.190
2018-11-09 530,516,322 25,195,224 1.650 875.35 8,506,586,006 6.237
2018-11-02 505,321,098 -27,057,665 1.660 838.83 8,506,586,006 5.940
2018-10-26 532,378,763 14,389,746 1.500 798.57 8,506,586,006 6.258
2018-10-19 517,989,017 27,505,814 1.630 844.32 8,506,586,006 6.089
2018-10-12 490,483,203 19,077,904 1.680 824.01 8,506,586,006 5.766
2018-10-05 471,405,299 21,023,181 1.780 839.10 8,506,586,006 5.542
2018-09-28 450,382,118 14,131,897 1.750 788.17 8,506,586,006 5.295
2018-09-21 436,250,221 -24,189,879 1.850 807.06 8,506,586,006 5.128
2018-09-14 460,440,100 -20,027,020 2.000 920.88 8,506,586,006 5.413
2018-09-07 480,467,120 -12,808,143 2.070 994.57 8,506,586,006 5.648
2018-08-31 493,275,263 -6,882,000 2.230 1,100.00 8,506,586,006 5.799
2018-08-24 500,157,263 37,846,620 2.390 1,195.38 8,506,586,006 5.880
2018-08-17 462,310,643 -8,461,620 2.820 1,303.72 8,469,956,406 5.458
2018-08-10 470,772,263 -6,535,480 2.860 1,346.41 8,469,956,406 5.558
2018-08-03 477,307,743 12,070,380 2.730 1,303.05 8,469,956,406 5.635
2018-07-27 465,237,363 911,720 2.760 1,284.06 8,469,956,406 5.493
2018-07-20 464,325,643 8,643,875 2.730 1,267.61 8,469,956,406 5.482
2018-07-13 455,681,768 -30,948,828 2.560 1,166.55 8,469,956,406 5.380
2018-07-06 486,630,596 9,326,592 2.610 1,270.11 8,469,956,406 5.745
2018-06-29 477,304,004 1,455,019 2.880 1,374.64 8,469,956,406 5.635
2018-06-22 475,848,985 4,052,479 3.000 1,427.55 8,469,956,406 5.618
2018-06-15 471,796,506 4,430,977 3.030 1,429.54 8,469,956,406 5.570
2018-06-08 467,365,529 28,299,934 3.090 1,444.16 8,469,956,406 5.518
2018-06-01 439,065,595 41,422,312 3.070 1,347.93 8,469,956,406 5.184
2018-05-25 397,643,283 28,388,400 3.340 1,328.13 8,469,956,406 4.695
2018-05-18 369,254,883 -17,828,675 3.530 1,303.47 8,469,956,406 4.360
2018-05-11 387,083,558 5,455,000 4.310 1,668.33 8,469,956,406 4.570
2018-05-04 381,628,558 10,939,000 4.090 1,560.86 8,469,956,406 4.506
2018-04-27 370,689,558 8,892,000 3.910 1,449.40 8,469,956,406 4.377
2018-04-20 361,797,558 2,439,735 3.910 1,414.63 8,469,956,406 4.272
2018-04-13 359,357,823 13,669,880 3.870 1,390.71 8,469,956,406 4.243
2018-04-06 345,687,943 22,371,190 4.000 1,382.75 8,469,956,406 4.081
2018-03-29 323,316,753 33,057,685 3.840 1,241.54 8,469,956,406 3.817
2018-03-23 290,259,068 -3,819,200 3.870 1,123.30 8,469,956,406 3.427
2018-03-16 294,078,268 -19,357,992 4.180 1,229.25 8,469,956,406 3.472
2018-03-09 313,436,260 -1,567,996 4.180 1,310.16 8,469,956,406 3.701
2018-03-02 315,004,256 9,317,862 3.920 1,234.82 8,469,956,406 3.719
2018-02-23 305,686,394 4,400,240 3.980 1,216.63 8,469,956,406 3.609
2018-02-15 301,286,154 2,947,840 3.920 1,181.04 8,469,956,406 3.557
2018-02-09 298,338,314 5,878,876 3.750 1,118.77 8,469,956,406 3.522
2018-02-02 292,459,438 1,239,454 3.910 1,143.52 8,469,956,406 3.453
2018-01-26 291,219,984 -3,290,258 4.000 1,164.88 8,469,956,406 3.438
2018-01-19 294,510,242 5,311,110 4.110 1,210.44 8,469,956,406 3.477
2018-01-12 289,199,132 2,095,800 4.170 1,205.96 8,469,956,406 3.414
2018-01-05 287,103,332 2,091,840 4.160 1,194.35 8,469,956,406 3.390
2017-12-29 285,011,492 7,814,240 4.290 1,222.70 8,469,956,406 3.365
2017-12-22 277,197,252 -4,389,470 4.280 1,186.40 8,469,956,406 3.273
2017-12-15 281,586,722 -1,940,644 4.430 1,247.43 8,469,956,406 3.325
2017-12-08 283,527,366 5,843,044 3.850 1,091.58 8,469,956,406 3.347
2017-12-01 277,684,322 -2,695,425 3.470 963.56 8,469,956,406 3.278
2017-11-24 280,379,747 4,970,658 3.460 970.11 8,469,956,406 3.310
2017-11-17 275,409,089 -1,339,200 3.660 1,008.00 8,469,956,406 3.252
2017-11-10 276,748,289 -4,812,431 3.610 999.06 8,469,956,406 3.267
2017-11-03 281,560,720 -10,576,707 3.850 1,084.01 8,469,956,406 3.324
2017-10-27 292,137,427 -4,395,321 3.960 1,156.86 8,469,956,406 3.449
2017-10-20 296,532,748 -4,077,245 4.070 1,206.89 8,469,956,406 3.501
2017-10-13 300,609,993 -12,420,963 4.130 1,241.52 8,469,956,406 3.549
2017-10-06 313,030,956 8,105,020 4.110 1,286.56 8,469,956,406 3.696
2017-09-29 304,925,936 -699,273 3.920 1,195.31 8,469,956,406 3.600
2017-09-22 305,625,209 -25,178,460 3.680 1,124.70 8,469,956,406 3.608
2017-09-15 330,803,669 -17,222,054 3.870 1,280.21 8,469,956,406 3.906
2017-09-08 348,025,723 -83,580,191 3.710 1,291.18 8,469,956,406 4.109
2017-09-01 431,605,914 -106,457,435 3.540 1,527.88 8,469,956,406 5.096
2017-08-25 538,063,349 -98,712,631 3.300 1,775.61 8,469,956,406 6.353
2017-08-18 636,775,980 1,181,935 2.830 1,802.08 8,469,956,406 7.518
2017-08-11 635,594,045 -3,241,409 2.810 1,786.02 8,469,956,406 7.504
2017-08-04 638,835,454 -2,409,450 2.840 1,814.29 8,469,956,406 7.542
2017-07-28 641,244,904 -6,689,787 2.840 1,821.14 8,469,956,406 7.571
2017-07-21 647,934,691 3,800,785 2.810 1,820.70 8,469,956,406 7.650
2017-07-14 644,133,906 2,346,706 2.860 1,842.22 8,469,956,406 7.605
2017-07-07 641,787,200 -4,039,725 2.850 1,829.09 8,415,447,306 7.626
2017-06-30 645,826,925 628,066 2.840 1,834.15 8,415,447,306 7.674
2017-06-23 645,198,859 6,654,441 2.800 1,806.56 8,415,447,306 7.667
2017-06-16 638,544,418 6,189,032 2.880 1,839.01 8,415,447,306 7.588
2017-06-09 632,355,386 -25,740,159 2.990 1,890.74 8,415,447,306 7.514
2017-06-02 658,095,545 564,611 3.230 2,125.65 8,415,447,306 7.820
2017-05-26 657,530,934 -12,780,747 3.170 2,084.37 8,415,447,306 7.813
2017-05-19 670,311,681 875,351 3.120 2,091.37 8,415,447,306 7.965
2017-05-12 669,436,330 -27,829,480 3.190 2,135.50 8,415,447,306 7.955
2017-05-05 697,265,810 37,824,476 3.240 2,259.14 8,415,447,306 8.286
2017-04-28 659,441,334 -23,290,704 3.260 2,149.78 8,415,447,306 7.836
2017-04-21 682,732,038 6,550,051 3.220 2,198.40 8,415,447,306 8.113
2017-04-13 676,181,987 -1,264,654 3.290 2,224.64 8,415,447,306 8.035
2017-04-07 677,446,641 -13,806,577 3.330 2,255.90 8,415,447,306 8.050
2017-03-31 691,253,218 3,391,759 3.370 2,329.52 8,415,447,306 8.214
2017-03-24 687,861,459 4,824,992 3.710 2,551.97 8,415,447,306 8.174
2017-03-17 683,036,467 -31,351,200 3.830 2,616.03 8,415,447,306 8.116
2017-03-03 714,387,667 -85,983,054 3.510 2,507.50 8,415,447,306 8.489
2017-02-24 800,370,721 14,198,000 3.530 2,825.31 8,415,447,306 9.511
2017-02-17 786,172,721 28,993,800 3.480 2,735.88 8,415,447,306 9.342
2017-02-10 757,178,921 39,818,000 3.420 2,589.55 8,415,447,306 8.997
2017-02-03 717,360,921 51,338,504 3.320 2,381.64 8,415,447,306 8.524
2017-01-27 666,022,417 23,917,297 3.380 2,251.16 8,415,447,306 7.914
2017-01-20 642,105,120 31,199,621 3.400 2,183.16 8,415,447,306 7.630
2017-01-13 610,905,499 15,911,500 3.540 2,162.61 8,415,447,306 7.259
2017-01-06 594,993,999 7,683,838 3.580 2,130.08 8,415,447,306 7.070
2016-12-30 587,310,161 -3,591,822 3.410 2,002.73 8,415,447,306 6.979
2016-12-23 590,901,983 19,592,682 3.490 2,062.25 8,415,447,306 7.022
2016-12-16 571,309,301 -64,815,896 3.560 2,033.86 8,415,447,306 6.789
2016-12-09 636,125,197 -15,656,016 3.430 2,181.91 8,415,447,306 7.559
2016-12-02 651,781,213 -29,005,762 3.350 2,183.47 8,415,447,306 7.745
2016-11-25 680,786,975 6,867,591 3.340 2,273.83 8,415,447,306 8.090
2016-11-18 673,919,384 8,601,696 3.490 2,351.98 8,415,447,306 8.008
2016-11-11 665,317,688 18,436,423 3.560 2,368.53 8,415,447,306 7.906
2016-11-04 646,881,265 24,987,970 3.770 2,438.74 8,415,447,306 7.687
2016-10-28 621,893,295 10,788,545 3.870 2,406.73 8,415,447,306 7.390
2016-10-20 611,104,750 4,889,998 3.860 2,358.86 8,415,447,306 7.262
2016-10-14 606,214,752 550,089 3.880 2,352.11 8,415,447,306 7.204
2016-10-07 605,664,663 8,861,816 3.940 2,386.32 8,415,447,306 7.197
2016-09-30 596,802,847 -12,971,233 3.970 2,369.31 8,415,447,306 7.092
2016-09-23 609,774,080 -13,585,697 3.990 2,433.00 8,415,447,306 7.246
2016-09-15 623,359,777 -4,327,212 4.100 2,555.78 8,415,447,306 7.407
2016-09-09 627,686,989 9,179,194 4.150 2,604.90 8,415,447,306 7.459
2016-09-02 618,507,795 -587,160 4.000 2,474.03 8,415,447,306 7.350
2016-08-26 619,094,955 14,272,997 3.800 2,352.56 8,415,447,306 7.357
2016-08-19 604,821,958 6,415,030 3.970 2,401.14 8,415,447,306 7.187
2016-08-12 598,406,928 12,171,301 3.870 2,315.83 8,415,447,306 7.111
2016-08-05 586,235,627 10,763,545 3.680 2,157.35 8,415,447,306 6.966
2016-07-29 575,472,082 12,329,611 3.880 2,232.83 8,415,447,306 6.838
2016-07-22 563,142,471 14,275,809 3.920 2,207.52 8,415,447,306 6.692
2016-07-15 548,866,662 30,487,777 3.720 2,041.78 8,415,447,306 6.522
2016-07-08 518,378,885 3,463,867 3.670 1,902.45 8,415,447,306 6.160
2016-06-30 514,915,018 -312,727 3.740 1,925.78 8,415,447,306 6.119
2016-06-24 515,227,745 -10,488,673 3.490 1,798.14 8,415,447,306 6.122
2016-06-17 525,716,418 -5,906,282 3.550 1,866.29 8,415,447,306 6.247
2016-06-10 531,622,700 1,495,125 3.930 2,089.28 8,415,447,306 6.317
2016-06-03 530,127,575 7,208,740 4.050 2,147.02 8,415,447,306 6.299
2016-05-27 522,918,835 -736,419 3.960 2,070.76 8,415,447,306 6.214
2016-05-20 523,655,254 -8,863,314 4.290 2,246.48 8,415,447,306 6.223
2016-05-13 532,518,568 -13,689,883 4.150 2,209.95 8,415,447,306 6.328
2016-05-06 546,208,451 -9,578,796 4.460 2,436.09 8,415,447,306 6.491
2016-04-29 555,787,247 4,774,969 4.810 2,673.34 8,415,447,306 6.604
2016-04-22 551,012,278 -18,943,805 4.980 2,744.04 8,415,447,306 6.548
2016-04-15 569,956,083 1,226,294 4.830 2,752.89 8,415,447,306 6.773
2016-04-08 568,729,789 17,602,892 4.540 2,582.03 8,415,447,306 6.758
2016-04-01 551,126,897 7,005,679 4.520 2,491.09 8,415,447,306 6.549
2016-03-24 544,121,218 15,235,184 4.440 2,415.90 8,415,447,306 6.466
2016-03-18 528,886,034 16,169,527 4.570 2,417.01 8,415,447,306 6.285
2016-03-11 512,716,507 -23,121,364 4.900 2,512.31 8,415,447,306 6.093
2016-03-04 535,837,871 3,887,813 4.700 2,518.44 8,415,447,306 6.367
2016-02-26 531,950,058 -4,689,899 4.450 2,367.18 8,415,447,306 6.321
2016-02-19 536,639,957 -28,713,393 4.490 2,409.51 8,415,447,306 6.377
2016-02-12 565,353,350 -9,370,499 4.620 2,611.93 8,415,447,306 6.718
2016-02-05 574,723,849 -5,393,840 4.620 2,655.22 8,415,447,306 6.829
2016-01-29 580,117,689 -24,568,353 4.440 2,575.72 8,415,447,306 6.893
2016-01-22 604,686,042 -7,862,714 4.410 2,666.67 8,415,447,306 7.185
2016-01-15 612,548,756 -4,533,742 4.500 2,756.47 8,415,447,306 7.279
2016-01-08 617,082,498 -8,221,832 4.750 2,931.14 8,415,447,306 7.333
2015-12-31 625,304,330 -12,893,851 5.270 3,295.35 8,415,447,306 7.430
2015-12-24 638,198,181 -23,015,009 5.170 3,299.48 8,415,447,306 7.584
2015-12-18 661,213,190 -59,990,611 5.010 3,312.68 8,415,447,306 7.857
2015-12-11 721,203,801 -10,937,885 5.010 3,613.23 8,415,447,306 8.570
2015-12-04 732,141,686 -4,309,475 5.280 3,865.71 8,415,447,306 8.700
2015-11-27 736,451,161 -10,073,918 5.330 3,925.28 8,415,447,306 8.751
2015-11-20 746,525,079 27,873,175 5.770 4,307.45 8,415,447,306 8.871
2015-11-13 718,651,904 27,294,705 5.580 4,010.08 8,415,447,306 8.540
2015-11-06 691,357,199 -6,589,609 6.160 4,258.76 8,415,447,306 8.215
2015-10-30 697,946,808 12,927,222 6.300 4,397.06 8,415,447,306 8.294
2015-10-23 685,019,586 2,763,574 6.180 4,233.42 8,415,447,306 8.140
2015-10-16 682,256,012 14,367,485 6.060 4,134.47 8,415,447,306 8.107
2015-10-09 667,888,527 6,931,267 6.140 4,100.84 8,415,447,306 7.936
2015-10-02 660,957,260 34,472,732 5.820 3,846.77 8,415,447,306 7.854
2015-09-25 626,484,528 -34,904,243 5.660 3,545.90 8,415,447,306 7.444
2015-09-18 661,388,771 -189,585 5.100 3,373.08 8,415,447,306 7.859
2015-09-11 661,578,356 3,013,214 4.960 3,281.43 8,415,447,306 7.861
2015-09-04 658,565,142 -17,557,749 4.950 3,259.90 8,415,447,306 7.826
2015-08-28 676,122,891 -47,323,562 5.160 3,488.79 8,415,447,306 8.034
2015-08-21 723,446,453 -12,487,242 5.620 4,065.77 8,415,447,306 8.597
2015-08-14 735,933,695 278,427 5.680 4,180.10 8,415,447,306 8.745
2015-08-07 735,655,268 -6,760,339 5.500 4,046.10 8,415,447,306 8.742
2015-07-31 742,415,607 7,168,293 6.000 4,454.49 8,415,447,306 8.822
2015-07-24 735,247,314 3,762,757 6.160 4,529.12 8,415,447,306 8.737
2015-07-17 731,484,557 -3,194,772 6.120 4,476.69 8,415,447,306 8.692
2015-07-10 734,679,329 32,328,767 5.910 4,341.95 8,415,447,306 8.730
2015-07-03 702,350,562 -11,130,499 6.160 4,326.48 8,415,447,306 8.346
2015-06-26 713,481,061 15,629,728 6.230 4,444.99 8,415,447,306 8.478
2015-06-19 697,851,333 -8,295,952 6.560 4,577.90 8,415,447,306 8.293
2015-06-12 706,147,285 12,954,376 6.540 4,618.20 8,415,447,306 8.391
2015-06-05 693,192,909 45,250,432 6.200 4,297.80 8,415,447,306 8.237
2015-05-29 647,942,477 74,809,434 6.720 4,354.17 8,415,447,306 7.699
2015-05-22 573,133,043 -14,940,629 7.320 4,195.33 8,415,447,306 6.810
2015-05-15 588,073,672 12,638,925 7.340 4,316.46 8,360,398,306 7.034
2015-05-08 575,434,747 13,098,229 7.540 4,338.78 8,360,398,306 6.883
2015-04-30 562,336,518 -2,698,094 7.910 4,448.08 8,360,398,306 6.726
2015-04-24 565,034,612 -2,187,820 7.890 4,458.12 8,360,398,306 6.758
2015-04-17 567,222,432 4,812,406 8.030 4,554.80 8,360,398,306 6.785
2015-04-10 562,410,026 -28,110,412 7.830 4,403.67 8,360,398,306 6.727
2015-04-02 590,520,438 29,752,221 7.590 4,482.05 8,360,398,306 7.063
2015-03-27 560,768,217 21,421,201 7.420 4,160.90 8,360,398,306 6.707
2015-03-20 539,347,016 37,831,891 7.420 4,001.95 8,360,398,306 6.451
2015-03-13 501,515,125 9,026,493 7.940 3,982.03 8,360,398,306 5.999
2015-03-06 492,488,632 28,912,487 7.910 3,895.59 8,360,398,306 5.891
2015-02-27 463,576,145 -10,855,576 7.930 3,676.16 8,360,398,306 5.545
2015-02-18 474,431,721 -2,990,529 7.790 3,695.82 8,360,398,306 5.675
2015-02-13 477,422,250 -4,947,133 7.320 3,494.73 8,360,398,306 5.711
2015-02-06 482,369,383 12,548,636 7.460 3,598.48 8,360,398,306 5.770
2015-01-30 469,820,747 15,754,322 7.690 3,612.92 8,360,398,306 5.620
2015-01-23 454,066,425 -965,054 7.420 3,369.17 8,360,398,306 5.431
2015-01-16 455,031,479 -11,899,114 7.220 3,285.33 8,360,398,306 5.443
2015-01-09 466,930,593 -5,399,765 7.330 3,422.60 8,360,398,306 5.585
2015-01-02 472,330,358 749,691 7.150 3,377.16 8,360,398,306 5.650
2014-12-24 471,580,667 -328,187 7.200 3,395.38 8,360,398,306 5.641
2014-12-19 471,908,854 6,295,284 7.300 3,444.93 8,360,398,306 5.645
2014-12-12 465,613,570 -5,391,274 7.890 3,673.69 8,360,398,306 5.569
2014-12-05 471,004,844 -2,750,318 8.300 3,909.34 8,360,398,306 5.634
2014-11-28 473,755,162 17,768,136 8.620 4,083.77 8,360,398,306 5.667
2014-11-21 455,987,026 8,102,904 8.740 3,985.33 8,360,398,306 5.454
2014-11-14 447,884,122 -193,695 9.330 4,178.76 8,360,398,306 5.357
2014-11-07 448,077,817 -1,224,701 8.970 4,019.26 8,360,398,306 5.360
2014-10-31 449,302,518 -14,860,134 9.450 4,245.91 8,360,398,306 5.374
2014-10-24 464,162,652 -9,397,659 9.360 4,344.56 8,360,398,306 5.552
2014-10-17 473,560,311 -18,681,070 9.090 4,304.66 8,360,398,306 5.664
2014-10-10 492,241,381 14,222,490 8.970 4,415.41 8,360,398,306 5.888
2014-10-03 478,018,891 -5,475,701 8.870 4,240.03 8,360,398,306 5.718
2014-09-26 483,494,592 -23,684,121 9.040 4,370.79 8,360,398,306 5.783
2014-09-19 507,178,713 13,253,752 9.270 4,701.55 8,360,398,306 6.066
2014-09-12 493,924,961 6,406,136 9.490 4,687.35 8,360,398,306 5.908
2014-09-05 487,518,825 18,933,910 9.770 4,763.06 8,360,398,306 5.831
2014-08-29 468,584,915 35,028,888 9.620 4,507.79 8,360,398,306 5.605
2014-08-22 433,556,027 16,258,153 10.000 4,335.56 8,360,398,306 5.186
2014-08-15 417,297,874 -15,925,011 10.120 4,223.05 8,360,398,306 4.991
2014-08-08 433,222,885 -3,610,259 10.420 4,514.18 8,360,398,306 5.182
2014-08-01 436,833,144 -1,076,522 10.440 4,560.54 8,360,398,306 5.225
2014-07-25 437,909,666 4,485,598 10.380 4,545.50 8,360,398,306 5.238
2014-07-18 433,424,068 13,702,522 10.260 4,446.93 8,360,398,306 5.184
2014-07-11 419,721,546 7,965,318 10.180 4,272.77 8,360,398,306 5.020
2014-07-04 411,756,228 22,697,732 10.460 4,306.97 8,360,398,306 4.925
2014-06-27 389,058,496 28,148,611 11.340 4,411.92 8,360,398,306 4.654
2014-06-20 360,909,885 -33,055,294 11.140 4,020.54 8,360,398,306 4.317
2014-06-13 393,965,179 -2,778,084 11.140 4,388.77 8,360,398,306 4.712
2014-06-06 396,743,263 -4,970,603 11.000 4,364.18 8,360,398,306 4.746
2014-05-30 401,713,866 -22,951,555 11.260 4,523.30 8,360,398,306 4.805
2014-05-16 424,665,421 -291,683 10.960 4,654.33 8,360,398,306 5.079
2014-05-09 424,957,104 2,061,487 10.900 4,632.03 8,360,398,306 5.083
2014-05-02 422,895,617 -11,745,295 11.340 4,795.64 8,360,398,306 5.058
2014-04-25 434,640,912 -4,339,998 11.760 5,111.38 8,360,398,306 5.199
2014-04-17 438,980,910 -381,197 12.000 5,267.77 8,360,398,306 5.251
2014-04-11 439,362,107 -31,834,732 11.920 5,237.20 8,360,398,306 5.255
2014-04-04 471,196,839 -47,640,226 11.860 5,588.39 8,360,398,306 5.636
2014-03-28 518,837,065 -109,826,585 11.680 6,060.02 8,360,398,306 6.206
2014-03-21 628,663,650 -34,695,412 12.480 7,845.72 8,360,398,306 7.520
2014-03-14 663,359,062 -9,516,624 10.000 6,633.59 8,360,398,306 7.935
2014-03-07 672,875,686 10,746,865 10.020 6,742.21 8,360,398,306 8.048
2014-02-28 662,128,821 -12,358,591 10.160 6,727.23 8,360,398,306 7.920
2014-02-21 674,487,412 -5,163,021 10.140 6,839.30 8,360,398,306 8.068
2014-02-14 679,650,433 -40,478,168 10.480 7,122.74 8,360,398,306 8.129
2014-02-07 720,128,601 -25,016,984 10.520 7,575.75 8,360,398,306 8.614
2014-01-30 745,145,585 4,469,453 10.800 8,047.57 8,360,398,306 8.913
2014-01-24 740,676,132 6,149,335 10.980 8,132.62 8,360,398,306 8.859
2014-01-17 734,526,797 -18,832,272 11.040 8,109.18 8,360,398,306 8.786
2014-01-10 753,359,069 -79,072,197 10.640 8,015.74 8,360,398,306 9.011
2014-01-03 832,431,266 13,892,433 9.890 8,232.75 8,360,398,306 9.957
2013-12-27 818,538,833 7,019,807 10.060 8,234.50 8,360,398,306 9.791
2013-12-20 811,519,026 36,173,301 9.890 8,025.92 8,360,398,306 9.707
2013-12-13 775,345,725 27,113,091 9.540 7,396.80 8,360,398,306 9.274
2013-12-06 748,232,634 464,693 10.240 7,661.90 8,360,398,306 8.950
2013-11-29 747,767,941 -7,011,326 10.560 7,896.43 8,360,398,306 8.944
2013-11-22 754,779,267 -6,344,073 10.960 8,272.38 8,360,398,306 9.028
2013-11-15 761,123,340 8,302,288 10.900 8,296.24 8,360,398,306 9.104
2013-11-08 752,821,052 9,321,458 10.640 8,010.02 8,360,398,306 9.005
2013-11-01 743,499,594 -1,767,798 10.920 8,119.02 8,360,398,306 8.893
2013-10-25 745,267,392 7,430 10.640 7,929.65 8,360,398,306 8.914
2013-10-18 745,259,962 -813,079 10.780 8,033.90 8,360,398,306 8.914
2013-10-11 746,073,041 -3,615,263 10.940 8,162.04 8,360,398,306 8.924
2013-10-04 749,688,304 -2,132,424 11.320 8,486.47 8,360,398,306 8.967
2013-09-27 751,820,728 31,893,129 11.400 8,570.76 8,360,398,306 8.993
2013-09-19 719,927,599 -2,806,812 11.960 8,610.33 8,360,398,306 8.611
2013-09-13 722,734,411 5,380,684 11.580 8,369.26 8,360,398,306 8.645
2013-09-06 717,353,727 23,608,940 11.320 8,120.44 8,360,398,306 8.580
2013-08-30 693,744,787 10,052,541 11.400 7,908.69 8,360,398,306 8.298
2013-08-23 683,692,246 18,926,517 11.820 8,081.24 8,360,398,306 8.178
2013-08-16 664,765,729 -21,708,969 11.880 7,897.42 8,360,398,306 7.951
2013-08-09 686,474,698 -2,587,119 10.300 7,070.69 8,360,398,306 8.211
2013-08-02 689,061,817 -6,437,385 10.520 7,248.93 8,360,398,306 8.242
2013-07-26 695,499,202 14,282,951 10.600 7,372.29 8,360,398,306 8.319
2013-07-19 681,216,251 17,814,639 10.740 7,316.26 8,360,398,306 8.148
2013-07-12 663,401,612 -4,926,611 11.160 7,403.56 8,360,398,306 7.935
2013-07-05 668,328,223 -2,815,657 11.060 7,391.71 8,360,398,306 7.994
2013-06-28 671,143,880 11,332,462 10.660 7,154.39 8,360,398,306 8.028
2013-06-21 659,811,418 24,118,859 10.640 7,020.39 8,360,398,306 7.892
2013-06-14 635,692,559 10,103,679 11.220 7,132.47 8,360,398,306 7.604
2013-06-07 625,588,880 -1,554,195 11.100 6,944.04 8,360,398,306 7.483
2013-05-31 627,143,075 -11,884,197 10.840 6,798.23 8,360,398,306 7.501
2013-05-24 639,027,272 -18,549,718 10.980 7,016.52 8,360,398,306 7.644
2013-05-16 657,576,990 -28,807,329 11.120 7,312.26 8,360,398,306 7.865
2013-05-10 686,384,319 -4,053,553 10.120 6,946.21 8,360,398,306 8.210
2013-05-03 690,437,872 -243,500 10.000 6,904.38 8,360,398,306 8.258
2013-04-26 690,681,372 13,040,887 10.160 7,017.32 8,360,398,306 8.261
2013-04-19 677,640,485 -2,650,786 10.060 6,817.06 8,360,398,306 8.105
2013-04-12 680,291,271 -12,311,644 10.520 7,156.66 8,360,398,306 8.137
2013-04-05 692,602,915 6,671,006 10.140 7,022.99 8,360,398,306 8.284
2013-03-28 685,931,909 -453,180 10.700 7,339.47 8,360,398,306 8.205
2013-03-22 686,385,089 -31,566,865 10.740 7,371.78 8,360,398,306 8.210
2013-03-15 717,951,954 1,207,104 10.660 7,653.37 8,360,398,306 8.588
2013-03-08 716,744,850 -11,169,234 10.980 7,869.86 8,360,398,306 8.573
2013-03-01 727,914,084 8,720,869 10.480 7,628.54 8,360,398,306 8.707
2013-02-22 719,193,215 1,304,149 10.620 7,637.83 8,359,926,306 8.603
2013-02-15 717,889,066 -7,714,264 10.200 7,322.47 8,359,926,306 8.587
2013-02-08 725,603,330 11,202,136 10.260 7,444.69 8,359,926,306 8.680
2013-02-01 714,401,194 47,487,944 10.720 7,658.38 8,359,926,306 8.546
2013-01-25 666,913,250 50,289,900 11.520 7,682.84 8,359,048,906 7.978
2013-01-18 616,623,350 90,394,982 11.940 7,362.48 8,359,048,906 7.377
2013-01-11 526,228,368 -4,359,985 13.880 7,304.05 8,359,048,906 6.295
2013-01-04 530,588,353 9,264,147 14.500 7,693.53 8,359,048,906 6.347
2012-12-28 521,324,206 -7,666,296 13.520 7,048.30 8,357,610,906 6.238
2012-12-21 528,990,502 13,611,968 13.480 7,130.79 8,357,610,906 6.329
2012-12-14 515,378,534 -7,317,294 13.300 6,854.53 8,357,610,906 6.167
2012-12-07 522,695,828 15,599,778 12.960 6,774.14 8,357,610,906 6.254
2012-11-30 507,096,050 29,501,647 12.760 6,470.55 8,357,610,906 6.067
2012-11-23 477,594,403 36,106,488 12.400 5,922.17 8,357,610,906 5.714
2012-11-16 441,487,915 23,981,542 12.060 5,324.34 8,357,610,906 5.282
2012-11-09 417,506,373 10,923,928 12.380 5,168.73 8,357,610,906 4.996
2012-11-02 406,582,445 -5,016,794 13.180 5,358.76 8,357,610,906 4.865
2012-10-26 411,599,239 -4,476,269 12.580 5,177.92 8,357,550,906 4.925
2012-10-19 416,075,508 -23,564,389 12.960 5,392.34 8,357,550,906 4.978
2012-10-12 439,639,897 341,340 11.940 5,249.30 8,357,550,906 5.260
2012-10-05 439,298,557 10,787,618 12.040 5,289.15 8,357,550,906 5.256
2012-09-28 428,510,939 27,614,049 12.020 5,150.70 8,357,490,906 5.127
2012-09-21 400,896,890 -1,223,798 12.200 4,890.94 8,357,490,906 4.797
2012-09-14 402,120,688 7,690,147 12.880 5,179.31 8,357,490,906 4.812
2012-09-07 394,430,541 17,227,197 12.160 4,796.28 8,357,490,906 4.719
2012-08-31 377,203,344 12.600 4,752.76 8,357,490,906 4.513

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top