LI & FUNG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-05-18 2,851,791,430 -40,000 33.40 8,538,926,906 2020-04-30
2 2020-05-15 2,851,831,430 -70,000 33.40 8,538,926,906 2020-04-30
3 2020-05-14 2,851,901,430 296,000 33.40 8,538,926,906 2020-04-30
4 2020-05-13 2,851,605,430 8,000 33.40 8,538,926,906 2020-04-30
5 2020-05-12 2,851,597,430 -314,000 33.40 8,538,926,906 2020-04-30
6 2020-05-11 2,851,911,430 -40,000 33.40 8,538,926,906 2020-04-30
7 2020-05-08 2,851,951,430 -2,000 33.40 8,538,926,906 2020-04-30
8 2020-05-06 2,851,953,430 -1,020,000 33.40 8,538,926,906 2020-04-30
9 2020-05-04 2,852,973,430 275,701 33.41 8,538,926,906 2020-04-30
10 2020-04-29 2,852,697,729 36,000 33.41 8,538,926,906 2020-03-31
11 2020-04-28 2,852,661,729 -30,000 33.41 8,538,926,906 2020-03-31
12 2020-04-27 2,852,691,729 429,170 33.41 8,538,926,906 2020-03-31
13 2020-04-24 2,852,262,559 304,001 33.40 8,538,926,906 2020-03-31
14 2020-04-23 2,851,958,558 -28,069 33.40 8,538,926,906 2020-03-31
15 2020-04-22 2,851,986,627 223,522 33.40 8,538,926,906 2020-03-31
16 2020-04-21 2,851,763,105 215,316 33.40 8,538,926,906 2020-03-31
17 2020-04-20 2,851,547,789 455,827 33.39 8,538,926,906 2020-03-31
18 2020-04-17 2,851,091,962 84,033,401 33.39 8,538,926,906 2020-03-31
19 2020-04-16 2,767,058,561 -94,480 32.41 8,538,926,906 2020-03-31
20 2020-04-15 2,767,153,041 -26,000 32.41 8,538,926,906 2020-03-31
21 2020-04-14 2,767,179,041 14 32.41 8,538,926,906 2020-03-31
22 2020-04-09 2,767,179,027 -25,600 32.41 8,538,926,906 2020-03-31
23 2020-04-07 2,767,204,627 150 32.41 8,538,926,906 2020-03-31
24 2020-04-06 2,767,204,477 30,000 32.41 8,538,926,906 2020-03-31
25 2020-04-03 2,767,174,477 -542,000 32.41 8,538,926,906 2020-03-31
26 2020-04-02 2,767,716,477 -19,600 32.41 8,538,926,906 2020-03-31
27 2020-04-01 2,767,736,077 -130,000 32.41 8,538,926,906 2020-03-31
28 2020-03-31 2,767,866,077 -80,000 32.41 8,538,926,906 2020-03-31
29 2020-03-27 2,767,946,077 319,400 32.42 8,538,926,906 2020-02-29
30 2020-03-26 2,767,626,677 -12,000 32.41 8,538,926,906 2020-02-29
31 2020-03-25 2,767,638,677 -26,000 32.41 8,538,926,906 2020-02-29
32 2020-03-24 2,767,664,677 -84,000 32.41 8,538,926,906 2020-02-29
33 2020-03-23 2,767,748,677 -12,000 32.41 8,538,926,906 2020-02-29
34 2020-03-19 2,767,760,677 -10,000 32.41 8,538,926,906 2020-02-29
35 2020-03-18 2,767,770,677 100,000 32.41 8,538,926,906 2020-02-29
36 2020-03-17 2,767,670,677 90,000 32.41 8,538,926,906 2020-02-29
37 2020-03-16 2,767,580,677 10,000 32.41 8,538,926,906 2020-02-29
38 2020-03-13 2,767,570,677 10,000 32.41 8,538,926,906 2020-02-29
39 2020-03-10 2,767,560,677 20,000 32.41 8,538,926,906 2020-02-29
40 2020-03-09 2,767,540,677 20,000 32.41 8,538,926,906 2020-02-29
41 2020-03-04 2,767,520,677 4,000 32.41 8,538,926,906 2020-02-29
42 2020-02-27 2,767,516,677 100,000 32.41 8,538,926,906 2020-01-31
43 2020-02-26 2,767,416,677 258,000 32.41 8,538,926,906 2020-01-31
44 2020-02-24 2,767,158,677 6,000 32.41 8,538,926,906 2020-01-31
45 2020-02-20 2,767,152,677 -88,000 32.41 8,538,926,906 2020-01-31
46 2020-02-17 2,767,240,677 30,000 32.41 8,538,926,906 2020-01-31
47 2020-02-13 2,767,210,677 -270,000 32.41 8,538,926,906 2020-01-31
48 2020-02-10 2,767,480,677 368,000 32.41 8,538,926,906 2020-01-31
49 2020-01-22 2,767,112,677 -16,000 32.41 8,538,926,906 2019-12-31
50 2020-01-21 2,767,128,677 26,800 32.41 8,538,926,906 2019-12-31
51 2020-01-20 2,767,101,877 76,000 32.41 8,538,926,906 2019-12-31
52 2020-01-17 2,767,025,877 -6,000 32.40 8,538,926,906 2019-12-31
53 2020-01-15 2,767,031,877 -28,000 32.40 8,538,926,906 2019-12-31
54 2020-01-14 2,767,059,877 24,000 32.41 8,538,926,906 2019-12-31
55 2020-01-13 2,767,035,877 22,000 32.40 8,538,926,906 2019-12-31
56 2020-01-10 2,767,013,877 774,800 32.40 8,538,926,906 2019-12-31
57 2020-01-08 2,766,239,077 -12,000 32.40 8,538,926,906 2019-12-31
58 2020-01-07 2,766,251,077 200,000 32.40 8,538,926,906 2019-12-31
59 2019-12-24 2,766,051,077 104,000 32.39 8,538,926,906 2019-11-30
60 2019-12-23 2,765,947,077 -20,000 32.39 8,538,926,906 2019-11-30
61 2019-12-19 2,765,967,077 -17,600 32.39 8,538,926,906 2019-11-30
62 2019-12-13 2,765,984,677 -4,000 32.39 8,538,926,906 2019-11-30
63 2019-12-06 2,765,988,677 420,000 32.39 8,538,926,906 2019-11-30
64 2019-12-02 2,765,568,677 260,000 32.39 8,538,926,906 2019-11-30
65 2019-11-28 2,765,308,677 -32,320,900 32.38 8,538,926,906 2019-11-21
66 2019-11-27 2,797,629,577 30,000 32.76 8,538,926,906 2019-11-21
67 2019-11-21 2,797,599,577 32,394,900 32.76 8,538,926,906 2019-11-21
68 2019-11-19 2,765,204,677 30,000 32.51 8,506,586,006 2019-10-31
69 2019-11-18 2,765,174,677 4,000 32.51 8,506,586,006 2019-10-31
70 2019-10-31 2,765,170,677 4,000 32.51 8,506,586,006 2019-10-31
71 2019-10-29 2,765,166,677 20,000 32.51 8,506,586,006 2019-09-30
72 2019-10-23 2,765,146,677 4,000 32.51 8,506,586,006 2019-09-30
73 2019-10-22 2,765,142,677 10,000 32.51 8,506,586,006 2019-09-30
74 2019-10-21 2,765,132,677 30,000 32.51 8,506,586,006 2019-09-30
75 2019-10-18 2,765,102,677 70,000 32.51 8,506,586,006 2019-09-30
76 2019-10-11 2,765,032,677 -8,000 32.50 8,506,586,006 2019-09-30
77 2019-10-02 2,765,040,677 46,000 32.50 8,506,586,006 2019-09-30
78 2019-09-25 2,764,994,677 32,000 32.50 8,506,586,006 2019-08-31
79 2019-09-24 2,764,962,677 4,000 32.50 8,506,586,006 2019-08-31
80 2019-09-23 2,764,958,677 100,000 32.50 8,506,586,006 2019-08-31
81 2019-09-17 2,764,858,677 -6,000 32.50 8,506,586,006 2019-08-31
82 2019-09-16 2,764,864,677 42,000 32.50 8,506,586,006 2019-08-31
83 2019-09-13 2,764,822,677 380,000 32.50 8,506,586,006 2019-08-31
84 2019-09-10 2,764,442,677 4,000 32.50 8,506,586,006 2019-08-31
85 2019-09-09 2,764,438,677 -10,000 32.50 8,506,586,006 2019-08-31
86 2019-09-04 2,764,448,677 -10,000 32.50 8,506,586,006 2019-08-31
87 2019-09-02 2,764,458,677 176,000 32.50 8,506,586,006 2019-08-31
88 2019-08-29 2,764,282,677 30,000 32.50 8,506,586,006 2019-07-31
89 2019-08-28 2,764,252,677 10,000 32.50 8,506,586,006 2019-07-31
90 2019-08-26 2,764,242,677 60,000 32.50 8,506,586,006 2019-07-31
91 2019-08-23 2,764,182,677 20,000 32.49 8,506,586,006 2019-07-31
92 2019-08-21 2,764,162,677 -2,000 32.49 8,506,586,006 2019-07-31
93 2019-08-20 2,764,164,677 10,000 32.49 8,506,586,006 2019-07-31
94 2019-08-19 2,764,154,677 -56,000 32.49 8,506,586,006 2019-07-31
95 2019-08-16 2,764,210,677 74,000 32.49 8,506,586,006 2019-07-31
96 2019-08-15 2,764,136,677 -1,170 32.49 8,506,586,006 2019-07-31
97 2019-08-14 2,764,137,847 4,000 32.49 8,506,586,006 2019-07-31
98 2019-08-13 2,764,133,847 200,000 32.49 8,506,586,006 2019-07-31
99 2019-08-06 2,763,933,847 10,000 32.49 8,506,586,006 2019-07-31
100 2019-07-31 2,763,923,847 -2,026,500 32.49 8,506,586,006 2019-07-31
101 2019-07-25 2,765,950,347 -50,000 32.52 8,506,586,006 2019-06-30
102 2019-07-23 2,766,000,347 6,000 32.52 8,506,586,006 2019-06-30
103 2019-07-19 2,765,994,347 2,000 32.52 8,506,586,006 2019-06-30
104 2019-07-18 2,765,992,347 20,000 32.52 8,506,586,006 2019-06-30
105 2019-07-15 2,765,972,347 10,000 32.52 8,506,586,006 2019-06-30
106 2019-07-10 2,765,962,347 30,000 32.52 8,506,586,006 2019-06-30
107 2019-07-08 2,765,932,347 26,000 32.52 8,506,586,006 2019-06-30
108 2019-07-05 2,765,906,347 40,000 32.51 8,506,586,006 2019-06-30
109 2019-07-02 2,765,866,347 22,000 32.51 8,506,586,006 2019-06-30
110 2019-06-25 2,765,844,347 98,000 32.51 8,506,586,006 2019-05-31
111 2019-06-20 2,765,746,347 -12,000 32.51 8,506,586,006 2019-05-31
112 2019-06-18 2,765,758,347 -26,000 32.51 8,506,586,006 2019-05-31
113 2019-06-11 2,765,784,347 152,000 32.51 8,506,586,006 2019-05-31
114 2019-06-10 2,765,632,347 52,000 32.51 8,506,586,006 2019-05-31
115 2019-06-04 2,765,580,347 1,118 32.51 8,506,586,006 2019-05-31
116 2019-05-29 2,765,579,229 -100,000 32.51 8,506,586,006 2019-04-30
117 2019-05-23 2,765,679,229 -20,000 32.51 8,506,586,006 2019-04-30
118 2019-05-15 2,765,699,229 8,000 32.51 8,506,586,006 2019-04-30
119 2019-05-08 2,765,691,229 300,000 32.51 8,506,586,006 2019-04-30
120 2019-05-07 2,765,391,229 20,000 32.51 8,506,586,006 2019-04-30
121 2019-05-03 2,765,371,229 -6,000 32.51 8,506,586,006 2019-04-30
122 2019-04-30 2,765,377,229 -53,600 32.51 8,506,586,006 2019-04-30
123 2019-04-25 2,765,430,829 -8,000 32.51 8,506,586,006 2019-03-31
124 2019-04-24 2,765,438,829 -194,000 32.51 8,506,586,006 2019-03-31
125 2019-04-23 2,765,632,829 2,000 32.51 8,506,586,006 2019-03-31
126 2019-04-18 2,765,630,829 1 32.51 8,506,586,006 2019-03-31
127 2019-04-17 2,765,630,828 -40,000 32.51 8,506,586,006 2019-03-31
128 2019-04-16 2,765,670,828 402,000 32.51 8,506,586,006 2019-03-31
129 2019-04-15 2,765,268,828 190,000 32.51 8,506,586,006 2019-03-31
130 2019-04-10 2,765,078,828 24,100 32.51 8,506,586,006 2019-03-31
131 2019-04-08 2,765,054,728 -414,000 32.50 8,506,586,006 2019-03-31
132 2019-04-03 2,765,468,728 194,000 32.51 8,506,586,006 2019-03-31
133 2019-04-02 2,765,274,728 20,000 32.51 8,506,586,006 2019-03-31
134 2019-04-01 2,765,254,728 -40,000 32.51 8,506,586,006 2019-03-31
135 2019-03-28 2,765,294,728 10,000 32.51 8,506,586,006 2019-02-28
136 2019-03-26 2,765,284,728 26,000 32.51 8,506,586,006 2019-02-28
137 2019-03-21 2,765,258,728 -4,000 32.51 8,506,586,006 2019-02-28
138 2019-03-19 2,765,262,728 -20,000 32.51 8,506,586,006 2019-02-28
139 2019-03-15 2,765,282,728 371,000 32.51 8,506,586,006 2019-02-28
140 2019-03-13 2,764,911,728 4,000 32.50 8,506,586,006 2019-02-28
141 2019-03-12 2,764,907,728 -6,000 32.50 8,506,586,006 2019-02-28
142 2019-03-11 2,764,913,728 48,000 32.50 8,506,586,006 2019-02-28
143 2019-03-08 2,764,865,728 -6,800 32.50 8,506,586,006 2019-02-28
144 2019-03-05 2,764,872,528 1,006,000 32.50 8,506,586,006 2019-02-28
145 2019-02-28 2,763,866,528 -16,000 32.49 8,506,586,006 2019-02-28
146 2019-02-25 2,763,882,528 -2,000 32.49 8,506,586,006 2019-01-31
147 2019-02-21 2,763,884,528 4,000 32.49 8,506,586,006 2019-01-31
148 2019-02-20 2,763,880,528 20,000 32.49 8,506,586,006 2019-01-31
149 2019-02-18 2,763,860,528 10,000 32.49 8,506,586,006 2019-01-31
150 2019-02-15 2,763,850,528 -4,400 32.49 8,506,586,006 2019-01-31
151 2019-02-14 2,763,854,928 50,000 32.49 8,506,586,006 2019-01-31
152 2019-02-13 2,763,804,928 540,000 32.49 8,506,586,006 2019-01-31
153 2019-02-04 2,763,264,928 20,000 32.48 8,506,586,006 2019-01-31
154 2019-02-01 2,763,244,928 -104,000 32.48 8,506,586,006 2019-01-31
155 2019-01-30 2,763,348,928 -300,000 32.48 8,506,586,006 2018-12-31
156 2019-01-23 2,763,648,928 12,000 32.49 8,506,586,006 2018-12-31
157 2019-01-22 2,763,636,928 4,000 32.49 8,506,586,006 2018-12-31
158 2019-01-21 2,763,632,928 12,000 32.49 8,506,586,006 2018-12-31
159 2019-01-18 2,763,620,928 36,000 32.49 8,506,586,006 2018-12-31
160 2019-01-16 2,763,584,928 -10,000 32.49 8,506,586,006 2018-12-31
161 2019-01-11 2,763,594,928 10,000 32.49 8,506,586,006 2018-12-31
162 2019-01-10 2,763,584,928 10,000 32.49 8,506,586,006 2018-12-31
163 2019-01-09 2,763,574,928 50,000 32.49 8,506,586,006 2018-12-31
164 2019-01-08 2,763,524,928 70,000 32.49 8,506,586,006 2018-12-31
165 2019-01-07 2,763,454,928 -4,000 32.49 8,506,586,006 2018-12-31
166 2019-01-04 2,763,458,928 12,000 32.49 8,506,586,006 2018-12-31
167 2019-01-03 2,763,446,928 173,285 32.49 8,506,586,006 2018-12-31
168 2019-01-02 2,763,273,643 -20,000 32.48 8,506,586,006 2018-12-31
169 2018-12-27 2,763,293,643 6,000 32.48 8,506,586,006 2018-11-30
170 2018-12-24 2,763,287,643 14,000 32.48 8,506,586,006 2018-11-30
171 2018-12-17 2,763,273,643 -88,000 32.48 8,506,586,006 2018-11-30
172 2018-12-13 2,763,361,643 -12,400 32.48 8,506,586,006 2018-11-30
173 2018-12-11 2,763,374,043 14,000 32.49 8,506,586,006 2018-11-30
174 2018-12-07 2,763,360,043 20,000 32.48 8,506,586,006 2018-11-30
175 2018-12-06 2,763,340,043 10 32.48 8,506,586,006 2018-11-30
176 2018-11-30 2,763,340,033 20,000 32.48 8,506,586,006 2018-11-30
177 2018-11-27 2,763,320,033 12,000 32.48 8,506,586,006 2018-10-31
178 2018-11-21 2,763,308,033 8,000 32.48 8,506,586,006 2018-10-31
179 2018-11-16 2,763,300,033 2,000 32.48 8,506,586,006 2018-10-31
180 2018-11-09 2,763,298,033 46,000 32.48 8,506,586,006 2018-10-31
181 2018-11-08 2,763,252,033 70,000 32.48 8,506,586,006 2018-10-31
182 2018-11-05 2,763,182,033 20,000 32.48 8,506,586,006 2018-10-31
183 2018-11-01 2,763,162,033 4,000 32.48 8,506,586,006 2018-10-31
184 2018-10-26 2,763,158,033 200,000 32.48 8,506,586,006 2018-09-30
185 2018-10-24 2,762,958,033 -10,000 32.48 8,506,586,006 2018-09-30
186 2018-10-23 2,762,968,033 -48,000 32.48 8,506,586,006 2018-09-30
187 2018-10-22 2,763,016,033 22,000 32.48 8,506,586,006 2018-09-30
188 2018-10-18 2,762,994,033 8,000 32.48 8,506,586,006 2018-09-30
189 2018-10-16 2,762,986,033 -44,008 32.48 8,506,586,006 2018-09-30
190 2018-10-12 2,763,030,041 8,000 32.48 8,506,586,006 2018-09-30
191 2018-10-10 2,763,022,041 -20,000 32.48 8,506,586,006 2018-09-30
192 2018-10-05 2,763,042,041 -96,000 32.48 8,506,586,006 2018-09-30
193 2018-09-28 2,763,138,041 4,000 32.48 8,506,586,006 2018-08-31
194 2018-09-26 2,763,134,041 130,000 32.48 8,506,586,006 2018-08-31
195 2018-09-18 2,763,004,041 10,000 32.48 8,506,586,006 2018-08-31
196 2018-09-14 2,762,994,041 5,600 32.48 8,506,586,006 2018-08-31
197 2018-09-13 2,762,988,441 -20,000 32.48 8,506,586,006 2018-08-31
198 2018-09-11 2,763,008,441 30,000 32.48 8,506,586,006 2018-08-31
199 2018-09-06 2,762,978,441 100 32.48 8,506,586,006 2018-08-31
200 2018-09-05 2,762,978,341 -10,000 32.48 8,506,586,006 2018-08-31
201 2018-08-30 2,762,988,341 50,000 32.48 8,506,586,006 2018-08-23
202 2018-08-29 2,762,938,341 -36,589,600 32.48 8,506,586,006 2018-08-23
203 2018-08-28 2,799,527,941 24,000 32.91 8,506,586,006 2018-08-23
204 2018-08-27 2,799,503,941 -40,000 32.91 8,506,586,006 2018-08-23
205 2018-08-24 2,799,543,941 -142,000 32.91 8,506,586,006 2018-08-23
206 2018-08-23 2,799,685,941 36,629,600 32.91 8,506,586,006 2018-08-23
207 2018-08-22 2,763,056,341 50,000 32.62 8,469,956,406 2018-07-31
208 2018-08-17 2,763,006,341 30,000 32.62 8,469,956,406 2018-07-31
209 2018-08-16 2,762,976,341 -4,000 32.62 8,469,956,406 2018-07-31
210 2018-08-10 2,762,980,341 12,000 32.62 8,469,956,406 2018-07-31
211 2018-08-09 2,762,968,341 -2,400 32.62 8,469,956,406 2018-07-31
212 2018-08-08 2,762,970,741 26,000 32.62 8,469,956,406 2018-07-31
213 2018-08-01 2,762,944,741 108,000 32.62 8,469,956,406 2018-07-31
214 2018-07-30 2,762,836,741 10,000 32.62 8,469,956,406 2018-06-30
215 2018-07-26 2,762,826,741 44,000 32.62 8,469,956,406 2018-06-30
216 2018-07-23 2,762,782,741 12,000 32.62 8,469,956,406 2018-06-30
217 2018-07-20 2,762,770,741 -30,000 32.62 8,469,956,406 2018-06-30
218 2018-07-18 2,762,800,741 50,000 32.62 8,469,956,406 2018-06-30
219 2018-07-17 2,762,750,741 -10,000 32.62 8,469,956,406 2018-06-30
220 2018-07-16 2,762,760,741 20,000 32.62 8,469,956,406 2018-06-30
221 2018-07-13 2,762,740,741 12,000 32.62 8,469,956,406 2018-06-30
222 2018-07-12 2,762,728,741 50,000 32.62 8,469,956,406 2018-06-30
223 2018-07-11 2,762,678,741 -10,000 32.62 8,469,956,406 2018-06-30
224 2018-07-10 2,762,688,741 2,000 32.62 8,469,956,406 2018-06-30
225 2018-07-06 2,762,686,741 -45,600 32.62 8,469,956,406 2018-06-30
226 2018-07-05 2,762,732,341 -12,000 32.62 8,469,956,406 2018-06-30
227 2018-06-29 2,762,744,341 50,000 32.62 8,469,956,406 2018-05-31
228 2018-06-21 2,762,694,341 10,000 32.62 8,469,956,406 2018-05-31
229 2018-06-14 2,762,684,341 20,000 32.62 8,469,956,406 2018-05-31
230 2018-06-06 2,762,664,341 142,000 32.62 8,469,956,406 2018-05-31
231 2018-06-05 2,762,522,341 -20,000 32.62 8,469,956,406 2018-05-31
232 2018-06-01 2,762,542,341 -4,000 32.62 8,469,956,406 2018-05-31
233 2018-05-30 2,762,546,341 -180,000 32.62 8,469,956,406 2018-04-30
234 2018-05-29 2,762,726,341 112,000 32.62 8,469,956,406 2018-04-30
235 2018-05-28 2,762,614,341 -17,600 32.62 8,469,956,406 2018-04-30
236 2018-05-24 2,762,631,941 8,000 32.62 8,469,956,406 2018-04-30
237 2018-05-17 2,762,623,941 -104,000 32.62 8,469,956,406 2018-04-30
238 2018-05-16 2,762,727,941 -1,169 32.62 8,469,956,406 2018-04-30
239 2018-05-15 2,762,729,110 -52,800 32.62 8,469,956,406 2018-04-30
240 2018-05-11 2,762,781,910 -10,000 32.62 8,469,956,406 2018-04-30
241 2018-05-09 2,762,791,910 440,000 32.62 8,469,956,406 2018-04-30
242 2018-05-08 2,762,351,910 560,000 32.61 8,469,956,406 2018-04-30
243 2018-05-07 2,761,791,910 90,000 32.61 8,469,956,406 2018-04-30
244 2018-05-04 2,761,701,910 -10,000 32.61 8,469,956,406 2018-04-30
245 2018-05-03 2,761,711,910 -4,000 32.61 8,469,956,406 2018-04-30
246 2018-05-02 2,761,715,910 24,000 32.61 8,469,956,406 2018-04-30
247 2018-04-25 2,761,691,910 44,000 32.61 8,469,956,406 2018-03-31
248 2018-04-24 2,761,647,910 4,000 32.61 8,469,956,406 2018-03-31
249 2018-04-23 2,761,643,910 -10,000 32.61 8,469,956,406 2018-03-31
250 2018-04-20 2,761,653,910 10,000 32.61 8,469,956,406 2018-03-31
251 2018-04-19 2,761,643,910 -4,000 32.61 8,469,956,406 2018-03-31
252 2018-04-18 2,761,647,910 154,000 32.61 8,469,956,406 2018-03-31
253 2018-04-17 2,761,493,910 14,000 32.60 8,469,956,406 2018-03-31
254 2018-04-16 2,761,479,910 74,000 32.60 8,469,956,406 2018-03-31
255 2018-04-12 2,761,405,910 118,000 32.60 8,469,956,406 2018-03-31
256 2018-04-11 2,761,287,910 -40,000 32.60 8,469,956,406 2018-03-31
257 2018-04-10 2,761,327,910 -12,000 32.60 8,469,956,406 2018-03-31
258 2018-04-09 2,761,339,910 16,000 32.60 8,469,956,406 2018-03-31
259 2018-04-06 2,761,323,910 20,000 32.60 8,469,956,406 2018-03-31
260 2018-04-04 2,761,303,910 20,000 32.60 8,469,956,406 2018-03-31
261 2018-03-28 2,761,283,910 20,000 32.60 8,469,956,406 2018-02-28
262 2018-03-27 2,761,263,910 -400,000 32.60 8,469,956,406 2018-02-28
263 2018-03-26 2,761,663,910 4,000 32.61 8,469,956,406 2018-02-28
264 2018-03-23 2,761,659,910 -12,000 32.61 8,469,956,406 2018-02-28
265 2018-03-22 2,761,671,910 -98,000 32.61 8,469,956,406 2018-02-28
266 2018-03-20 2,761,769,910 -14,000 32.61 8,469,956,406 2018-02-28
267 2018-03-15 2,761,783,910 40,000 32.61 8,469,956,406 2018-02-28
268 2018-03-13 2,761,743,910 2,000 32.61 8,469,956,406 2018-02-28
269 2018-03-09 2,761,741,910 -19,360 32.61 8,469,956,406 2018-02-28
270 2018-03-08 2,761,761,270 10,000 32.61 8,469,956,406 2018-02-28
271 2018-03-06 2,761,751,270 8,000 32.61 8,469,956,406 2018-02-28
272 2018-03-05 2,761,743,270 10,000 32.61 8,469,956,406 2018-02-28
273 2018-02-28 2,761,733,270 80,000 32.61 8,469,956,406 2018-02-28
274 2018-02-14 2,761,653,270 2,000 32.61 8,469,956,406 2018-01-31
275 2018-02-12 2,761,651,270 30,000 32.61 8,469,956,406 2018-01-31
276 2018-02-08 2,761,621,270 6,000 32.60 8,469,956,406 2018-01-31
277 2018-02-07 2,761,615,270 56,000 32.60 8,469,956,406 2018-01-31
278 2018-02-05 2,761,559,270 -20,000 32.60 8,469,956,406 2018-01-31
279 2018-02-01 2,761,579,270 -8,000 32.60 8,469,956,406 2018-01-31
280 2018-01-29 2,761,587,270 6,000 32.60 8,469,956,406 2017-12-31
281 2018-01-24 2,761,581,270 10,000 32.60 8,469,956,406 2017-12-31
282 2018-01-22 2,761,571,270 -60,000 32.60 8,469,956,406 2017-12-31
283 2018-01-19 2,761,631,270 14,000 32.61 8,469,956,406 2017-12-31
284 2018-01-16 2,761,617,270 10,000 32.60 8,469,956,406 2017-12-31
285 2018-01-12 2,761,607,270 -10,000 32.60 8,469,956,406 2017-12-31
286 2018-01-09 2,761,617,270 -80,000 32.60 8,469,956,406 2017-12-31
287 2018-01-08 2,761,697,270 200,000 32.61 8,469,956,406 2017-12-31
288 2018-01-05 2,761,497,270 -10,000 32.60 8,469,956,406 2017-12-31
289 2018-01-04 2,761,507,270 -8,000 32.60 8,469,956,406 2017-12-31
290 2018-01-03 2,761,515,270 -53,700 32.60 8,469,956,406 2017-12-31
291 2018-01-02 2,761,568,970 18,000 32.60 8,469,956,406 2017-12-31
292 2017-12-29 2,761,550,970 -34,000 32.60 8,469,956,406 2017-11-30
293 2017-12-27 2,761,584,970 6,000 32.60 8,469,956,406 2017-11-30
294 2017-12-20 2,761,578,970 20,000 32.60 8,469,956,406 2017-11-30
295 2017-12-19 2,761,558,970 -106,000 32.60 8,469,956,406 2017-11-30
296 2017-12-18 2,761,664,970 -20,000 32.61 8,469,956,406 2017-11-30
297 2017-12-15 2,761,684,970 -10,000 32.61 8,469,956,406 2017-11-30
298 2017-12-13 2,761,694,970 -120,000 32.61 8,469,956,406 2017-11-30
299 2017-12-12 2,761,814,970 -18,000 32.61 8,469,956,406 2017-11-30
300 2017-12-06 2,761,832,970 -36,000 32.61 8,469,956,406 2017-11-30
301 2017-12-04 2,761,868,970 40,000 32.61 8,469,956,406 2017-11-30
302 2017-11-30 2,761,828,970 12,000 32.61 8,469,956,406 2017-11-30
303 2017-11-29 2,761,816,970 10,000 32.61 8,469,956,406 2017-10-31
304 2017-11-28 2,761,806,970 10,000 32.61 8,469,956,406 2017-10-31
305 2017-11-23 2,761,796,970 -6,000 32.61 8,469,956,406 2017-10-31
306 2017-11-21 2,761,802,970 10,000 32.61 8,469,956,406 2017-10-31
307 2017-11-20 2,761,792,970 -170,000 32.61 8,469,956,406 2017-10-31
308 2017-11-16 2,761,962,970 -8,000 32.61 8,469,956,406 2017-10-31
309 2017-11-15 2,761,970,970 -6,000 32.61 8,469,956,406 2017-10-31
310 2017-11-14 2,761,976,970 77,700 32.61 8,469,956,406 2017-10-31
311 2017-11-13 2,761,899,270 30,000 32.61 8,469,956,406 2017-10-31
312 2017-11-09 2,761,869,270 -2,000 32.61 8,469,956,406 2017-10-31
313 2017-11-06 2,761,871,270 -10,000 32.61 8,469,956,406 2017-10-31
314 2017-11-02 2,761,881,270 14,000 32.61 8,469,956,406 2017-10-31
315 2017-11-01 2,761,867,270 -2,000 32.61 8,469,956,406 2017-10-31
316 2017-10-27 2,761,869,270 -2,000 32.61 8,469,956,406 2017-09-30
317 2017-10-26 2,761,871,270 -4,000 32.61 8,469,956,406 2017-09-30
318 2017-10-24 2,761,875,270 70,000 32.61 8,469,956,406 2017-09-30
319 2017-10-19 2,761,805,270 20,000 32.61 8,469,956,406 2017-09-30
320 2017-10-18 2,761,785,270 6,000 32.61 8,469,956,406 2017-09-30
321 2017-10-17 2,761,779,270 -47,600 32.61 8,469,956,406 2017-09-30
322 2017-10-16 2,761,826,870 6,000 32.61 8,469,956,406 2017-09-30
323 2017-10-13 2,761,820,870 30,000 32.61 8,469,956,406 2017-09-30
324 2017-10-12 2,761,790,870 -2,000 32.61 8,469,956,406 2017-09-30
325 2017-10-11 2,761,792,870 -18,000 32.61 8,469,956,406 2017-09-30
326 2017-10-10 2,761,810,870 32,000 32.61 8,469,956,406 2017-09-30
327 2017-10-09 2,761,778,870 -2,000 32.61 8,469,956,406 2017-09-30
328 2017-10-06 2,761,780,870 -114,000 32.61 8,469,956,406 2017-09-30
329 2017-10-04 2,761,894,870 4,000 32.61 8,469,956,406 2017-09-30
330 2017-09-27 2,761,890,870 18,000 32.61 8,469,956,406 2017-08-31
331 2017-09-25 2,761,872,870 -20,000 32.61 8,469,956,406 2017-08-31
332 2017-09-22 2,761,892,870 40,000 32.61 8,469,956,406 2017-08-31
333 2017-09-21 2,761,852,870 -8,000 32.61 8,469,956,406 2017-08-31
334 2017-09-20 2,761,860,870 -22,000 32.61 8,469,956,406 2017-08-31
335 2017-09-19 2,761,882,870 -14,340 32.61 8,469,956,406 2017-08-31
336 2017-09-18 2,761,897,210 30,000 32.61 8,469,956,406 2017-08-31
337 2017-09-15 2,761,867,210 6,000 32.61 8,469,956,406 2017-08-31
338 2017-09-14 2,761,861,210 -46,000 32.61 8,469,956,406 2017-08-31
339 2017-09-13 2,761,907,210 104,000 32.61 8,469,956,406 2017-08-31
340 2017-09-12 2,761,803,210 -144,000 32.61 8,469,956,406 2017-08-31
341 2017-09-11 2,761,947,210 -22,000 32.61 8,469,956,406 2017-08-31
342 2017-09-08 2,761,969,210 -41,700 32.61 8,469,956,406 2017-08-31
343 2017-09-07 2,762,010,910 -6,000 32.61 8,469,956,406 2017-08-31
344 2017-09-06 2,762,016,910 -46,000 32.61 8,469,956,406 2017-08-31
345 2017-09-04 2,762,062,910 16,000 32.61 8,469,956,406 2017-08-31
346 2017-09-01 2,762,046,910 76,000 32.61 8,469,956,406 2017-08-31
347 2017-08-31 2,761,970,910 -278,000 32.61 8,469,956,406 2017-08-31
348 2017-08-30 2,762,248,910 3,800 32.61 8,469,956,406 2017-07-31
349 2017-08-29 2,762,245,110 -182,000 32.61 8,469,956,406 2017-07-31
350 2017-08-28 2,762,427,110 -62,000 32.61 8,469,956,406 2017-07-31
351 2017-08-25 2,762,489,110 50,000 32.62 8,469,956,406 2017-07-31
352 2017-08-24 2,762,439,110 -2,000 32.61 8,469,956,406 2017-07-31
353 2017-08-22 2,762,441,110 -1 32.61 8,469,956,406 2017-07-31
354 2017-08-21 2,762,441,111 30,000 32.61 8,469,956,406 2017-07-31
355 2017-08-18 2,762,411,111 20,000 32.61 8,469,956,406 2017-07-31
356 2017-08-16 2,762,391,111 14,000 32.61 8,469,956,406 2017-07-31
357 2017-08-15 2,762,377,111 10,000 32.61 8,469,956,406 2017-07-31
358 2017-08-14 2,762,367,111 30,000 32.61 8,469,956,406 2017-07-31
359 2017-08-11 2,762,337,111 -16,000 32.61 8,469,956,406 2017-07-31
360 2017-08-10 2,762,353,111 -8,000 32.61 8,469,956,406 2017-07-31
361 2017-08-08 2,762,361,111 10,000 32.61 8,469,956,406 2017-07-31
362 2017-08-03 2,762,351,111 -4,000 32.61 8,469,956,406 2017-07-31
363 2017-08-02 2,762,355,111 -30,000 32.61 8,469,956,406 2017-07-31
364 2017-07-28 2,762,385,111 -10,000 32.61 8,469,956,406 2017-07-13
365 2017-07-26 2,762,395,111 60,000 32.61 8,469,956,406 2017-07-13
366 2017-07-25 2,762,335,111 40,000 32.61 8,469,956,406 2017-07-13
367 2017-07-24 2,762,295,111 -165,600 32.61 8,469,956,406 2017-07-13
368 2017-07-21 2,762,460,711 4,000 32.61 8,469,956,406 2017-07-13
369 2017-07-20 2,762,456,711 -54,309,100 32.61 8,469,956,406 2017-07-13
370 2017-07-18 2,816,765,811 314,000 33.26 8,469,956,406 2017-07-13
371 2017-07-17 2,816,451,811 10,000 33.25 8,469,956,406 2017-07-13
372 2017-07-14 2,816,441,811 -60,000 33.25 8,469,956,406 2017-07-13
373 2017-07-13 2,816,501,811 54,509,100 33.25 8,469,956,406 2017-07-13
374 2017-07-12 2,761,992,711 -30,000 32.82 8,415,447,306 2017-06-30
375 2017-07-11 2,762,022,711 334,000 32.82 8,415,447,306 2017-06-30
376 2017-07-04 2,761,688,711 -8,000 32.82 8,415,447,306 2017-06-30
377 2017-07-03 2,761,696,711 14,000 32.82 8,415,447,306 2017-06-30
378 2017-06-29 2,761,682,711 160,000 32.82 8,415,447,306 2017-05-31
379 2017-06-28 2,761,522,711 108,000 32.81 8,415,447,306 2017-05-31
380 2017-06-27 2,761,414,711 90,000 32.81 8,415,447,306 2017-05-31
381 2017-06-23 2,761,324,711 -10,000 32.81 8,415,447,306 2017-05-31
382 2017-06-22 2,761,334,711 6,000 32.81 8,415,447,306 2017-05-31
383 2017-06-19 2,761,328,711 -6,000 32.81 8,415,447,306 2017-05-31
384 2017-06-16 2,761,334,711 76,000 32.81 8,415,447,306 2017-05-31
385 2017-06-14 2,761,258,711 -10,000 32.81 8,415,447,306 2017-05-31
386 2017-06-13 2,761,268,711 -10,000 32.81 8,415,447,306 2017-05-31
387 2017-06-08 2,761,278,711 -10,000 32.81 8,415,447,306 2017-05-31
388 2017-06-02 2,761,288,711 28,000 32.81 8,415,447,306 2017-05-31
389 2017-05-31 2,761,260,711 24,000 32.81 8,415,447,306 2017-05-31
390 2017-05-29 2,761,236,711 140,000 32.81 8,415,447,306 2017-04-30
391 2017-05-26 2,761,096,711 20,000 32.81 8,415,447,306 2017-04-30
392 2017-05-25 2,761,076,711 26,000 32.81 8,415,447,306 2017-04-30
393 2017-05-24 2,761,050,711 -34,000 32.81 8,415,447,306 2017-04-30
394 2017-05-23 2,761,084,711 2,000 32.81 8,415,447,306 2017-04-30
395 2017-05-22 2,761,082,711 4,000 32.81 8,415,447,306 2017-04-30
396 2017-05-18 2,761,078,711 194,000 32.81 8,415,447,306 2017-04-30
397 2017-05-17 2,760,884,711 40,000 32.81 8,415,447,306 2017-04-30
398 2017-05-15 2,760,844,711 -81,550 32.81 8,415,447,306 2017-04-30
399 2017-05-11 2,760,926,261 40,800 32.81 8,415,447,306 2017-04-30
400 2017-05-09 2,760,885,461 -4,000 32.81 8,415,447,306 2017-04-30
401 2017-05-08 2,760,889,461 2,000 32.81 8,415,447,306 2017-04-30
402 2017-05-04 2,760,887,461 -20,000 32.81 8,415,447,306 2017-04-30
403 2017-04-28 2,760,907,461 -10,000 32.81 8,415,447,306 2017-03-31
404 2017-04-26 2,760,917,461 280,000 32.81 8,415,447,306 2017-03-31
405 2017-04-25 2,760,637,461 26,000 32.80 8,415,447,306 2017-03-31
406 2017-04-24 2,760,611,461 20,000 32.80 8,415,447,306 2017-03-31
407 2017-04-21 2,760,591,461 100,000 32.80 8,415,447,306 2017-03-31
408 2017-04-20 2,760,491,461 4,000 32.80 8,415,447,306 2017-03-31
409 2017-04-18 2,760,487,461 230,000 32.80 8,415,447,306 2017-03-31
410 2017-04-12 2,760,257,461 10,000 32.80 8,415,447,306 2017-03-31
411 2017-04-11 2,760,247,461 30,000 32.80 8,415,447,306 2017-03-31
412 2017-04-10 2,760,217,461 12,000 32.80 8,415,447,306 2017-03-31
413 2017-04-07 2,760,205,461 29,600 32.80 8,415,447,306 2017-03-31
414 2017-04-06 2,760,175,861 10,000 32.80 8,415,447,306 2017-03-31
415 2017-04-05 2,760,165,861 56,000 32.80 8,415,447,306 2017-03-31
416 2017-03-31 2,760,109,861 -232,000 32.80 8,415,447,306 2017-03-31
417 2017-03-29 2,760,341,861 6,000 32.80 8,415,447,306 2017-02-28
418 2017-03-28 2,760,335,861 -23,400 32.80 8,415,447,306 2017-02-28
419 2017-03-24 2,760,359,261 2,000 32.80 8,415,447,306 2017-02-28
420 2017-03-23 2,760,357,261 -40,000 32.80 8,415,447,306 2017-02-28
421 2017-03-22 2,760,397,261 6,000 32.80 8,415,447,306 2017-02-28
422 2017-03-21 2,760,391,261 16,000 32.80 8,415,447,306 2017-02-28
423 2017-03-20 2,760,375,261 -61,700 32.80 8,415,447,306 2017-02-28
424 2017-03-16 2,760,436,961 1 32.80 8,415,447,306 2017-02-28
425 2017-03-13 2,760,436,960 2,000 32.80 8,415,447,306 2017-02-28
426 2017-03-07 2,760,434,960 -34,000 32.80 8,415,447,306 2017-02-28
427 2017-03-06 2,760,468,960 2,000 32.80 8,415,447,306 2017-02-28
428 2017-03-03 2,760,466,960 -20,000 32.80 8,415,447,306 2017-02-28
429 2017-03-01 2,760,486,960 6,000 32.80 8,415,447,306 2017-02-28
430 2017-02-28 2,760,480,960 34,000 32.80 8,415,447,306 2017-02-28
431 2017-02-27 2,760,446,960 20,000 32.80 8,415,447,306 2017-01-31
432 2017-02-23 2,760,426,960 46,000 32.80 8,415,447,306 2017-01-31
433 2017-02-20 2,760,380,960 2,000 32.80 8,415,447,306 2017-01-31
434 2017-02-17 2,760,378,960 6,000 32.80 8,415,447,306 2017-01-31
435 2017-02-16 2,760,372,960 -20,000 32.80 8,415,447,306 2017-01-31
436 2017-02-15 2,760,392,960 -114,000 32.80 8,415,447,306 2017-01-31
437 2017-02-14 2,760,506,960 14,000 32.80 8,415,447,306 2017-01-31
438 2017-02-13 2,760,492,960 20,000 32.80 8,415,447,306 2017-01-31
439 2017-02-09 2,760,472,960 -16,000 32.80 8,415,447,306 2017-01-31
440 2017-02-07 2,760,488,960 22,000 32.80 8,415,447,306 2017-01-31
441 2017-02-06 2,760,466,960 -16,340 32.80 8,415,447,306 2017-01-31
442 2017-02-03 2,760,483,300 -10,000 32.80 8,415,447,306 2017-01-31
443 2017-02-02 2,760,493,300 10,000 32.80 8,415,447,306 2017-01-31
444 2017-01-23 2,760,483,300 4,000 32.80 8,415,447,306 2016-12-31
445 2017-01-16 2,760,479,300 10,000 32.80 8,415,447,306 2016-12-31
446 2017-01-13 2,760,469,300 126,000 32.80 8,415,447,306 2016-12-31
447 2017-01-12 2,760,343,300 -9,850 32.80 8,415,447,306 2016-12-31
448 2017-01-10 2,760,353,150 21,200 32.80 8,415,447,306 2016-12-31
449 2017-01-09 2,760,331,950 2,000 32.80 8,415,447,306 2016-12-31
450 2017-01-06 2,760,329,950 -240,000 32.80 8,415,447,306 2016-12-31
451 2017-01-05 2,760,569,950 14,000 32.80 8,415,447,306 2016-12-31
452 2017-01-04 2,760,555,950 10,000 32.80 8,415,447,306 2016-12-31
453 2017-01-03 2,760,545,950 -20,000 32.80 8,415,447,306 2016-12-31
454 2016-12-30 2,760,565,950 -21,700 32.80 8,415,447,306 2016-11-30
455 2016-12-28 2,760,587,650 -16,000 32.80 8,415,447,306 2016-11-30
456 2016-12-23 2,760,603,650 2,000 32.80 8,415,447,306 2016-11-30
457 2016-12-22 2,760,601,650 2,000 32.80 8,415,447,306 2016-11-30
458 2016-12-21 2,760,599,650 2,000 32.80 8,415,447,306 2016-11-30
459 2016-12-20 2,760,597,650 63,460 32.80 8,415,447,306 2016-11-30
460 2016-12-19 2,760,534,190 10,000 32.80 8,415,447,306 2016-11-30
461 2016-12-16 2,760,524,190 -4,000 32.80 8,415,447,306 2016-11-30
462 2016-12-13 2,760,528,190 -50,000 32.80 8,415,447,306 2016-11-30
463 2016-12-09 2,760,578,190 10,000 32.80 8,415,447,306 2016-11-30
464 2016-12-08 2,760,568,190 40,000 32.80 8,415,447,306 2016-11-30
465 2016-12-05 2,760,528,190 30,000 32.80 8,415,447,306 2016-11-30
466 2016-12-01 2,760,498,190 16,000 32.80 8,415,447,306 2016-11-30
467 2016-11-29 2,760,482,190 4,000 32.80 8,415,447,306 2016-10-31
468 2016-11-28 2,760,478,190 -600,000 32.80 8,415,447,306 2016-10-31
469 2016-11-23 2,761,078,190 20,000 32.81 8,415,447,306 2016-10-31
470 2016-11-22 2,761,058,190 18,000 32.81 8,415,447,306 2016-10-31
471 2016-11-18 2,761,040,190 20,000 32.81 8,415,447,306 2016-10-31
472 2016-11-16 2,761,020,190 -10,000 32.81 8,415,447,306 2016-10-31
473 2016-11-15 2,761,030,190 20,000 32.81 8,415,447,306 2016-10-31
474 2016-11-14 2,761,010,190 32,000 32.81 8,415,447,306 2016-10-31
475 2016-11-11 2,760,978,190 242,000 32.81 8,415,447,306 2016-10-31
476 2016-11-10 2,760,736,190 30,000 32.81 8,415,447,306 2016-10-31
477 2016-11-09 2,760,706,190 4,000 32.81 8,415,447,306 2016-10-31
478 2016-11-08 2,760,702,190 8,000 32.81 8,415,447,306 2016-10-31
479 2016-11-07 2,760,694,190 600,000 32.81 8,415,447,306 2016-10-31
480 2016-11-04 2,760,094,190 -4,000 32.80 8,415,447,306 2016-10-31
481 2016-11-01 2,760,098,190 -19,360 32.80 8,415,447,306 2016-10-31
482 2016-10-19 2,760,117,550 2,000 32.80 8,415,447,306 2016-09-30
483 2016-10-14 2,760,115,550 4,000 32.80 8,415,447,306 2016-09-30
484 2016-10-12 2,760,111,550 -6,000 32.80 8,415,447,306 2016-09-30
485 2016-10-07 2,760,117,550 20,000 32.80 8,415,447,306 2016-09-30
486 2016-10-04 2,760,097,550 -196,000 32.80 8,415,447,306 2016-09-30
487 2016-09-15 2,760,293,550 6,000 32.80 8,415,447,306 2016-08-31
488 2016-09-14 2,760,287,550 6,000 32.80 8,415,447,306 2016-08-31
489 2016-09-12 2,760,281,550 -1,960 32.80 8,415,447,306 2016-08-31
490 2016-09-07 2,760,283,510 -300 32.80 8,415,447,306 2016-08-31
491 2016-09-01 2,760,283,810 10,000 32.80 8,415,447,306 2016-08-31
492 2016-08-30 2,760,273,810 16,000 32.80 8,415,447,306 2016-07-31
493 2016-08-29 2,760,257,810 -110,000 32.80 8,415,447,306 2016-07-31
494 2016-08-26 2,760,367,810 8,000 32.80 8,415,447,306 2016-07-31
495 2016-08-25 2,760,359,810 -6,800 32.80 8,415,447,306 2016-07-31
496 2016-08-24 2,760,366,610 40,000 32.80 8,415,447,306 2016-07-31
497 2016-08-11 2,760,326,610 2,000 32.80 8,415,447,306 2016-07-31
498 2016-08-03 2,760,324,610 -2,000 32.80 8,415,447,306 2016-07-31
499 2016-08-01 2,760,326,610 -30,400 32.80 8,415,447,306 2016-07-31
500 2016-07-26 2,760,357,010 -2,340 32.80 8,415,447,306 2016-06-30
501 2016-07-25 2,760,359,350 -350,000 32.80 8,415,447,306 2016-06-30
502 2016-07-22 2,760,709,350 -20,000 32.81 8,415,447,306 2016-06-30
503 2016-07-21 2,760,729,350 20,000 32.81 8,415,447,306 2016-06-30
504 2016-07-19 2,760,709,350 -114,000 32.81 8,415,447,306 2016-06-30
505 2016-07-15 2,760,823,350 2,000 32.81 8,415,447,306 2016-06-30
506 2016-07-14 2,760,821,350 -26,000 32.81 8,415,447,306 2016-06-30
507 2016-07-13 2,760,847,350 11,777,600 32.81 8,415,447,306 2016-06-30
508 2016-07-12 2,749,069,750 12,000 32.67 8,415,447,306 2016-06-30
509 2016-07-11 2,749,057,750 2,000 32.67 8,415,447,306 2016-06-30
510 2016-07-08 2,749,055,750 54,000 32.67 8,415,447,306 2016-06-30
511 2016-07-07 2,749,001,750 30,000 32.67 8,415,447,306 2016-06-30
512 2016-07-05 2,748,971,750 24,000 32.67 8,415,447,306 2016-06-30
513 2016-06-30 2,748,947,750 8,000 32.67 8,415,447,306 2016-06-30
514 2016-06-24 2,748,939,750 126,440 32.67 8,415,447,306 2016-05-31
515 2016-06-23 2,748,813,310 113,560 32.66 8,415,447,306 2016-05-31
516 2016-06-20 2,748,699,750 3 32.66 8,415,447,306 2016-05-31
517 2016-06-15 2,748,699,747 26,000 32.66 8,415,447,306 2016-05-31
518 2016-06-13 2,748,673,747 40,000 32.66 8,415,447,306 2016-05-31
519 2016-06-10 2,748,633,747 2,000 32.66 8,415,447,306 2016-05-31
520 2016-06-07 2,748,631,747 4,000 32.66 8,415,447,306 2016-05-31
521 2016-05-27 2,748,627,747 34,000 32.66 8,415,447,306 2016-04-30
522 2016-05-19 2,748,593,747 20,000 32.66 8,415,447,306 2016-04-30
523 2016-05-09 2,748,573,747 -130,000 32.66 8,415,447,306 2016-04-30
524 2016-05-06 2,748,703,747 34,000 32.66 8,415,447,306 2016-04-30
525 2016-05-05 2,748,669,747 100,000 32.66 8,415,447,306 2016-04-30
526 2016-05-04 2,748,569,747 32,000 32.66 8,415,447,306 2016-04-30
527 2016-05-03 2,748,537,747 10,000 32.66 8,415,447,306 2016-04-30
528 2016-04-27 2,748,527,747 -24,000 32.66 8,415,447,306 2016-03-31
529 2016-04-26 2,748,551,747 -10,000 32.66 8,415,447,306 2016-03-31
530 2016-04-22 2,748,561,747 -2,000 32.66 8,415,447,306 2016-03-31
531 2016-04-19 2,748,563,747 2,000 32.66 8,415,447,306 2016-03-31
532 2016-04-18 2,748,561,747 24,000 32.66 8,415,447,306 2016-03-31
533 2016-04-14 2,748,537,747 60,000 32.66 8,415,447,306 2016-03-31
534 2016-04-12 2,748,477,747 -396,000 32.66 8,415,447,306 2016-03-31
535 2016-04-11 2,748,873,747 400,000 32.66 8,415,447,306 2016-03-31
536 2016-04-08 2,748,473,747 -12,000 32.66 8,415,447,306 2016-03-31
537 2016-04-01 2,748,485,747 22,000 32.66 8,415,447,306 2016-03-31
538 2016-03-31 2,748,463,747 8,000 32.66 8,415,447,306 2016-03-31
539 2016-03-30 2,748,455,747 8,000 32.66 8,415,447,306 2016-02-29
540 2016-03-18 2,748,447,747 4,000 32.66 8,415,447,306 2016-02-29
541 2016-03-16 2,748,443,747 10,000 32.66 8,415,447,306 2016-02-29
542 2016-03-14 2,748,433,747 -4,666 32.66 8,415,447,306 2016-02-29
543 2016-03-10 2,748,438,413 2,000 32.66 8,415,447,306 2016-02-29
544 2016-03-08 2,748,436,413 4,000 32.66 8,415,447,306 2016-02-29
545 2016-03-07 2,748,432,413 16,666 32.66 8,415,447,306 2016-02-29
546 2016-03-04 2,748,415,747 -4,000 32.66 8,415,447,306 2016-02-29
547 2016-02-29 2,748,419,747 10,000 32.66 8,415,447,306 2016-02-29
548 2016-02-25 2,748,409,747 -4,000 32.66 8,415,447,306 2016-01-31
549 2016-02-23 2,748,413,747 10,000 32.66 8,415,447,306 2016-01-31
550 2016-02-19 2,748,403,747 -1,600 32.66 8,415,447,306 2016-01-31
551 2016-02-16 2,748,405,347 -4,000 32.66 8,415,447,306 2016-01-31
552 2016-02-05 2,748,409,347 -6,000 32.66 8,415,447,306 2016-01-31
553 2016-02-02 2,748,415,347 36,000 32.66 8,415,447,306 2016-01-31
554 2016-01-27 2,748,379,347 44,000 32.66 8,415,447,306 2015-12-31
555 2016-01-26 2,748,335,347 12,000 32.66 8,415,447,306 2015-12-31
556 2016-01-25 2,748,323,347 -12,000 32.66 8,415,447,306 2015-12-31
557 2016-01-22 2,748,335,347 2,000 32.66 8,415,447,306 2015-12-31
558 2016-01-20 2,748,333,347 6,000 32.66 8,415,447,306 2015-12-31
559 2016-01-19 2,748,327,347 10,000 32.66 8,415,447,306 2015-12-31
560 2016-01-15 2,748,317,347 2,000 32.66 8,415,447,306 2015-12-31
561 2016-01-14 2,748,315,347 2,000 32.66 8,415,447,306 2015-12-31
562 2016-01-12 2,748,313,347 10,000 32.66 8,415,447,306 2015-12-31
563 2016-01-11 2,748,303,347 6,000 32.66 8,415,447,306 2015-12-31
564 2015-12-30 2,748,297,347 2,000 32.66 8,415,447,306 2015-11-30
565 2015-12-28 2,748,295,347 -10,000 32.66 8,415,447,306 2015-11-30
566 2015-12-24 2,748,305,347 10,000 32.66 8,415,447,306 2015-11-30
567 2015-12-23 2,748,295,347 10,000 32.66 8,415,447,306 2015-11-30
568 2015-12-22 2,748,285,347 18,000 32.66 8,415,447,306 2015-11-30
569 2015-12-21 2,748,267,347 22,000 32.66 8,415,447,306 2015-11-30
570 2015-12-18 2,748,245,347 66,000 32.66 8,415,447,306 2015-11-30
571 2015-12-16 2,748,179,347 8,000 32.66 8,415,447,306 2015-11-30
572 2015-12-15 2,748,171,347 -10,000 32.66 8,415,447,306 2015-11-30
573 2015-12-09 2,748,181,347 10,000 32.66 8,415,447,306 2015-11-30
574 2015-12-02 2,748,171,347 4,000 32.66 8,415,447,306 2015-11-30
575 2015-12-01 2,748,167,347 30,000 32.66 8,415,447,306 2015-11-30
576 2015-11-30 2,748,137,347 44,000 32.66 8,415,447,306 2015-11-30
577 2015-11-27 2,748,093,347 10,000 32.66 8,415,447,306 2015-10-31
578 2015-11-26 2,748,083,347 -20,000 32.66 8,415,447,306 2015-10-31
579 2015-11-25 2,748,103,347 18,000 32.66 8,415,447,306 2015-10-31
580 2015-11-23 2,748,085,347 20,000 32.66 8,415,447,306 2015-10-31
581 2015-11-19 2,748,065,347 44,000 32.66 8,415,447,306 2015-10-31
582 2015-11-18 2,748,021,347 10,000 32.65 8,415,447,306 2015-10-31
583 2015-11-17 2,748,011,347 30,000 32.65 8,415,447,306 2015-10-31
584 2015-11-11 2,747,981,347 8,000 32.65 8,415,447,306 2015-10-31
585 2015-11-10 2,747,973,347 2,000 32.65 8,415,447,306 2015-10-31
586 2015-11-06 2,747,971,347 10,000 32.65 8,415,447,306 2015-10-31
587 2015-11-05 2,747,961,347 6,000 32.65 8,415,447,306 2015-10-31
588 2015-11-04 2,747,955,347 106,000 32.65 8,415,447,306 2015-10-31
589 2015-11-03 2,747,849,347 16,000 32.65 8,415,447,306 2015-10-31
590 2015-10-26 2,747,833,347 50,000 32.65 8,415,447,306 2015-09-30
591 2015-10-23 2,747,783,347 -10,000 32.65 8,415,447,306 2015-09-30
592 2015-10-19 2,747,793,347 52,000 32.65 8,415,447,306 2015-09-30
593 2015-10-15 2,747,741,347 2,000 32.65 8,415,447,306 2015-09-30
594 2015-10-14 2,747,739,347 2,000 32.65 8,415,447,306 2015-09-30
595 2015-10-06 2,747,737,347 -24,000 32.65 8,415,447,306 2015-09-30
596 2015-09-30 2,747,761,347 -10,000 32.65 8,415,447,306 2015-09-30
597 2015-09-29 2,747,771,347 10,000 32.65 8,415,447,306 2015-08-31
598 2015-09-25 2,747,761,347 12,000 32.65 8,415,447,306 2015-08-31
599 2015-09-23 2,747,749,347 8,000 32.65 8,415,447,306 2015-08-31
600 2015-09-22 2,747,741,347 232,000 32.65 8,415,447,306 2015-08-31
601 2015-09-21 2,747,509,347 -10,000 32.65 8,415,447,306 2015-08-31
602 2015-09-17 2,747,519,347 2,000 32.65 8,415,447,306 2015-08-31
603 2015-09-15 2,747,517,347 30,000 32.65 8,415,447,306 2015-08-31
604 2015-09-10 2,747,487,347 -200,000 32.65 8,415,447,306 2015-08-31
605 2015-09-08 2,747,687,347 -8,000 32.65 8,415,447,306 2015-08-31
606 2015-09-07 2,747,695,347 -112,000 32.65 8,415,447,306 2015-08-31
607 2015-09-04 2,747,807,347 20,000 32.65 8,415,447,306 2015-08-31
608 2015-09-01 2,747,787,347 96,000 32.65 8,415,447,306 2015-08-31
609 2015-08-28 2,747,691,347 12,000 32.65 8,415,447,306 2015-07-31
610 2015-08-27 2,747,679,347 220,000 32.65 8,415,447,306 2015-07-31
611 2015-08-26 2,747,459,347 206,000 32.65 8,415,447,306 2015-07-31
612 2015-08-25 2,747,253,347 262,000 32.65 8,415,447,306 2015-07-31
613 2015-08-24 2,746,991,347 24,000 32.64 8,415,447,306 2015-07-31
614 2015-08-21 2,746,967,347 224,000 32.64 8,415,447,306 2015-07-31
615 2015-08-20 2,746,743,347 6,000 32.64 8,415,447,306 2015-07-31
616 2015-08-19 2,746,737,347 21,000,000 32.64 8,415,447,306 2015-07-31
617 2015-08-18 2,725,737,347 14,000 32.39 8,415,447,306 2015-07-31
618 2015-08-14 2,725,723,347 -26,000 32.39 8,415,447,306 2015-07-31
619 2015-08-13 2,725,749,347 -120,000 32.39 8,415,447,306 2015-07-31
620 2015-08-12 2,725,869,347 2,830 32.39 8,415,447,306 2015-07-31
621 2015-08-11 2,725,866,517 -6,600 32.39 8,415,447,306 2015-07-31
622 2015-08-10 2,725,873,117 -30,000 32.39 8,415,447,306 2015-07-31
623 2015-08-07 2,725,903,117 22,000 32.39 8,415,447,306 2015-07-31
624 2015-08-06 2,725,881,117 4,000 32.39 8,415,447,306 2015-07-31
625 2015-08-05 2,725,877,117 24,000 32.39 8,415,447,306 2015-07-31
626 2015-07-31 2,725,853,117 4,000 32.39 8,415,447,306 2015-07-31
627 2015-07-30 2,725,849,117 10,000 32.39 8,415,447,306 2015-06-30
628 2015-07-28 2,725,839,117 4,000 32.39 8,415,447,306 2015-06-30
629 2015-07-24 2,725,835,117 -20,000 32.39 8,415,447,306 2015-06-30
630 2015-07-23 2,725,855,117 -10,000 32.39 8,415,447,306 2015-06-30
631 2015-07-21 2,725,865,117 40,000 32.39 8,415,447,306 2015-06-30
632 2015-07-20 2,725,825,117 20,000 32.39 8,415,447,306 2015-06-30
633 2015-07-17 2,725,805,117 14,000 32.39 8,415,447,306 2015-06-30
634 2015-07-16 2,725,791,117 20,000 32.39 8,415,447,306 2015-06-30
635 2015-07-15 2,725,771,117 -10,000 32.39 8,415,447,306 2015-06-30
636 2015-07-14 2,725,781,117 40,000 32.39 8,415,447,306 2015-06-30
637 2015-07-13 2,725,741,117 -9,360 32.39 8,415,447,306 2015-06-30
638 2015-07-10 2,725,750,477 -402,000 32.39 8,415,447,306 2015-06-30
639 2015-07-09 2,726,152,477 -2,000 32.39 8,415,447,306 2015-06-30
640 2015-07-08 2,726,154,477 42,000 32.39 8,415,447,306 2015-06-30
641 2015-07-06 2,726,112,477 2,000 32.39 8,415,447,306 2015-06-30
642 2015-07-03 2,726,110,477 4,000 32.39 8,415,447,306 2015-06-30
643 2015-07-02 2,726,106,477 -16,400 32.39 8,415,447,306 2015-06-30
644 2015-06-26 2,726,122,877 2,000 32.39 8,415,447,306 2015-05-31
645 2015-06-24 2,726,120,877 40,000 32.39 8,415,447,306 2015-05-31
646 2015-06-18 2,726,080,877 260,000 32.39 8,415,447,306 2015-05-31
647 2015-06-17 2,725,820,877 50,000 32.39 8,415,447,306 2015-05-31
648 2015-06-16 2,725,770,877 80,000 32.39 8,415,447,306 2015-05-31
649 2015-06-15 2,725,690,877 2,000 32.39 8,415,447,306 2015-05-31
650 2015-06-12 2,725,688,877 6,000 32.39 8,415,447,306 2015-05-31
651 2015-06-10 2,725,682,877 2,000 32.39 8,415,447,306 2015-05-31
652 2015-06-08 2,725,680,877 8,000 32.39 8,415,447,306 2015-05-31
653 2015-06-05 2,725,672,877 2,000 32.39 8,415,447,306 2015-05-31
654 2015-06-04 2,725,670,877 -2,000 32.39 8,415,447,306 2015-05-31
655 2015-06-03 2,725,672,877 -55,059,000 32.39 8,415,447,306 2015-05-31
656 2015-06-02 2,780,731,877 -7,600 33.04 8,415,447,306 2015-05-31
657 2015-06-01 2,780,739,477 60,000 33.04 8,415,447,306 2015-05-31
658 2015-05-29 2,780,679,477 100,000 33.04 8,415,447,306 2015-05-22
659 2015-05-27 2,780,579,477 -27,600 33.04 8,415,447,306 2015-05-22
660 2015-05-22 2,780,607,077 55,049,000 33.04 8,415,447,306 2015-05-22
661 2015-05-21 2,725,558,077 -22,000 32.60 8,360,398,306 2015-04-30
662 2015-05-14 2,725,580,077 10,000 32.60 8,360,398,306 2015-04-30
663 2015-05-13 2,725,570,077 47,600 32.60 8,360,398,306 2015-04-30
664 2015-05-12 2,725,522,477 36,000 32.60 8,360,398,306 2015-04-30
665 2015-05-11 2,725,486,477 4,000 32.60 8,360,398,306 2015-04-30
666 2015-05-06 2,725,482,477 -120,000 32.60 8,360,398,306 2015-04-30
667 2015-05-05 2,725,602,477 22,000 32.60 8,360,398,306 2015-04-30
668 2015-04-28 2,725,580,477 6,000 32.60 8,360,398,306 2015-03-31
669 2015-04-27 2,725,574,477 -6,000 32.60 8,360,398,306 2015-03-31
670 2015-04-23 2,725,580,477 -6,000 32.60 8,360,398,306 2015-03-31
671 2015-04-22 2,725,586,477 6,000 32.60 8,360,398,306 2015-03-31
672 2015-04-17 2,725,580,477 -24,000 32.60 8,360,398,306 2015-03-31
673 2015-04-15 2,725,604,477 8,004 32.60 8,360,398,306 2015-03-31
674 2015-04-14 2,725,596,473 -500,000 32.60 8,360,398,306 2015-03-31
675 2015-04-13 2,726,096,473 -16,000 32.61 8,360,398,306 2015-03-31
676 2015-04-10 2,726,112,473 4,000 32.61 8,360,398,306 2015-03-31
677 2015-04-08 2,726,108,473 26,000 32.61 8,360,398,306 2015-03-31
678 2015-04-02 2,726,082,473 44,000 32.61 8,360,398,306 2015-03-31
679 2015-03-31 2,726,038,473 46,000 32.61 8,360,398,306 2015-03-31
680 2015-03-30 2,725,992,473 370,000 32.61 8,360,398,306 2015-02-28
681 2015-03-25 2,725,622,473 32,000 32.60 8,360,398,306 2015-02-28
682 2015-03-24 2,725,590,473 8,000 32.60 8,360,398,306 2015-02-28
683 2015-03-20 2,725,582,473 4,000 32.60 8,360,398,306 2015-02-28
684 2015-03-19 2,725,578,473 10,000 32.60 8,360,398,306 2015-02-28
685 2015-03-18 2,725,568,473 12,000 32.60 8,360,398,306 2015-02-28
686 2015-03-17 2,725,556,473 22,000 32.60 8,360,398,306 2015-02-28
687 2015-03-11 2,725,534,473 -20,000 32.60 8,360,398,306 2015-02-28
688 2015-03-10 2,725,554,473 -4,000 32.60 8,360,398,306 2015-02-28
689 2015-03-06 2,725,558,473 -59,940 32.60 8,360,398,306 2015-02-28
690 2015-03-04 2,725,618,413 2,000 32.60 8,360,398,306 2015-02-28
691 2015-02-26 2,725,616,413 -812,000 32.60 8,360,398,306 2015-01-31
692 2015-02-23 2,726,428,413 -200,000 32.61 8,360,398,306 2015-01-31
693 2015-02-18 2,726,628,413 -200,000 32.61 8,360,398,306 2015-01-31
694 2015-02-16 2,726,828,413 20,000 32.62 8,360,398,306 2015-01-31
695 2015-02-10 2,726,808,413 40,000 32.62 8,360,398,306 2015-01-31
696 2015-02-09 2,726,768,413 -1,170 32.62 8,360,398,306 2015-01-31
697 2015-02-06 2,726,769,583 -500,000 32.62 8,360,398,306 2015-01-31
698 2015-02-04 2,727,269,583 1,000,000 32.62 8,360,398,306 2015-01-31
699 2015-02-02 2,726,269,583 20,000 32.61 8,360,398,306 2015-01-31
700 2015-01-30 2,726,249,583 2,000 32.61 8,360,398,306 2014-12-31
701 2015-01-29 2,726,247,583 4,000 32.61 8,360,398,306 2014-12-31
702 2015-01-26 2,726,243,583 1 32.61 8,360,398,306 2014-12-31
703 2015-01-23 2,726,243,582 -4,000 32.61 8,360,398,306 2014-12-31
704 2015-01-20 2,726,247,582 22,000 32.61 8,360,398,306 2014-12-31
705 2015-01-19 2,726,225,582 16,000 32.61 8,360,398,306 2014-12-31
706 2015-01-16 2,726,209,582 10,000 32.61 8,360,398,306 2014-12-31
707 2015-01-13 2,726,199,582 16,000 32.61 8,360,398,306 2014-12-31
708 2015-01-12 2,726,183,582 34,000 32.61 8,360,398,306 2014-12-31
709 2015-01-09 2,726,149,582 4,000 32.61 8,360,398,306 2014-12-31
710 2015-01-08 2,726,145,582 -8,000 32.61 8,360,398,306 2014-12-31
711 2015-01-07 2,726,153,582 44,004 32.61 8,360,398,306 2014-12-31
712 2015-01-06 2,726,109,578 52,000 32.61 8,360,398,306 2014-12-31
713 2015-01-05 2,726,057,578 8,000 32.61 8,360,398,306 2014-12-31
714 2015-01-02 2,726,049,578 60,000 32.61 8,360,398,306 2014-12-31
715 2014-12-30 2,725,989,578 4,000 32.61 8,360,398,306 2014-11-30
716 2014-12-23 2,725,985,578 -230,000 32.61 8,360,398,306 2014-11-30
717 2014-12-18 2,726,215,578 20,000 32.61 8,360,398,306 2014-11-30
718 2014-12-17 2,726,195,578 72,000 32.61 8,360,398,306 2014-11-30
719 2014-12-16 2,726,123,578 100,000 32.61 8,360,398,306 2014-11-30
720 2014-12-15 2,726,023,578 -10,000 32.61 8,360,398,306 2014-11-30
721 2014-12-12 2,726,033,578 1,600 32.61 8,360,398,306 2014-11-30
722 2014-12-09 2,726,031,978 2,000 32.61 8,360,398,306 2014-11-30
723 2014-12-08 2,726,029,978 2,000 32.61 8,360,398,306 2014-11-30
724 2014-12-04 2,726,027,978 8,000 32.61 8,360,398,306 2014-11-30
725 2014-12-03 2,726,019,978 350,000 32.61 8,360,398,306 2014-11-30
726 2014-12-02 2,725,669,978 -94,000 32.60 8,360,398,306 2014-11-30
727 2014-11-26 2,725,763,978 4,006 32.60 8,360,398,306 2014-10-31
728 2014-11-25 2,725,759,972 -2,000 32.60 8,360,398,306 2014-10-31
729 2014-11-24 2,725,761,972 -6,000 32.60 8,360,398,306 2014-10-31
730 2014-11-19 2,725,767,972 2,000 32.60 8,360,398,306 2014-10-31
731 2014-11-17 2,725,765,972 2,000 32.60 8,360,398,306 2014-10-31
732 2014-11-14 2,725,763,972 -17,760 32.60 8,360,398,306 2014-10-31
733 2014-11-13 2,725,781,732 30,000 32.60 8,360,398,306 2014-10-31
734 2014-10-31 2,725,751,732 -2,000 32.60 8,360,398,306 2014-10-31
735 2014-10-29 2,725,753,732 4,000 32.60 8,360,398,306 2014-09-30
736 2014-10-28 2,725,749,732 4,000 32.60 8,360,398,306 2014-09-30
737 2014-10-27 2,725,745,732 20,000 32.60 8,360,398,306 2014-09-30
738 2014-10-24 2,725,725,732 54,000 32.60 8,360,398,306 2014-09-30
739 2014-10-15 2,725,671,732 10,000 32.60 8,360,398,306 2014-09-30
740 2014-10-07 2,725,661,732 8,000 32.60 8,360,398,306 2014-09-30
741 2014-10-06 2,725,653,732 12,000 32.60 8,360,398,306 2014-09-30
742 2014-09-30 2,725,641,732 6,000 32.60 8,360,398,306 2014-09-30
743 2014-09-29 2,725,635,732 10,000 32.60 8,360,398,306 2014-08-31
744 2014-09-24 2,725,625,732 20,000 32.60 8,360,398,306 2014-08-31
745 2014-09-22 2,725,605,732 8,000 32.60 8,360,398,306 2014-08-31
746 2014-09-17 2,725,597,732 6,000 32.60 8,360,398,306 2014-08-31
747 2014-09-15 2,725,591,732 44,050 32.60 8,360,398,306 2014-08-31
748 2014-09-12 2,725,547,682 -2,340 32.60 8,360,398,306 2014-08-31
749 2014-09-11 2,725,550,022 4,000 32.60 8,360,398,306 2014-08-31
750 2014-09-05 2,725,546,022 -6,000 32.60 8,360,398,306 2014-08-31
751 2014-09-04 2,725,552,022 -2,000 32.60 8,360,398,306 2014-08-31
752 2014-09-02 2,725,554,022 16,000 32.60 8,360,398,306 2014-08-31
753 2014-09-01 2,725,538,022 2,000 32.60 8,360,398,306 2014-08-31
754 2014-08-29 2,725,536,022 -100,000 32.60 8,360,398,306 2014-07-31
755 2014-08-28 2,725,636,022 60,000 32.60 8,360,398,306 2014-07-31
756 2014-08-27 2,725,576,022 130,000 32.60 8,360,398,306 2014-07-31
757 2014-08-26 2,725,446,022 42,000 32.60 8,360,398,306 2014-07-31
758 2014-08-22 2,725,404,022 6,000 32.60 8,360,398,306 2014-07-31
759 2014-08-18 2,725,398,022 24,000 32.60 8,360,398,306 2014-07-31
760 2014-08-15 2,725,374,022 -2,000 32.60 8,360,398,306 2014-07-31
761 2014-08-14 2,725,376,022 10,000 32.60 8,360,398,306 2014-07-31
762 2014-08-13 2,725,366,022 -18,000 32.60 8,360,398,306 2014-07-31
763 2014-08-04 2,725,384,022 14,000 32.60 8,360,398,306 2014-07-31
764 2014-08-01 2,725,370,022 -6,000 32.60 8,360,398,306 2014-07-31
765 2014-07-31 2,725,376,022 -8,000 32.60 8,360,398,306 2014-07-31
766 2014-07-30 2,725,384,022 -2,000 32.60 8,360,398,306 2014-06-30
767 2014-07-29 2,725,386,022 -2,000 32.60 8,360,398,306 2014-06-30
768 2014-07-28 2,725,388,022 -10,000 32.60 8,360,398,306 2014-06-30
769 2014-07-25 2,725,398,022 -10,000 32.60 8,360,398,306 2014-06-30
770 2014-07-22 2,725,408,022 -10,150 32.60 8,360,398,306 2014-06-30
771 2014-07-21 2,725,418,172 -10,000 32.60 8,360,398,306 2014-06-30
772 2014-07-16 2,725,428,172 22,000 32.60 8,360,398,306 2014-06-30
773 2014-07-15 2,725,406,172 -42,000 32.60 8,360,398,306 2014-06-30
774 2014-07-09 2,725,448,172 6,000 32.60 8,360,398,306 2014-06-30
775 2014-07-07 2,725,442,172 2,000 32.60 8,360,398,306 2014-06-30
776 2014-07-03 2,725,440,172 -104,000 32.60 8,360,398,306 2014-06-30
777 2014-07-02 2,725,544,172 30,000 32.60 8,360,398,306 2014-06-30
778 2014-06-30 2,725,514,172 2,000 32.60 8,360,398,306 2014-06-30
779 2014-06-26 2,725,512,172 10,000 32.60 8,360,398,306 2014-05-31
780 2014-06-12 2,725,502,172 145,600 32.60 8,360,398,306 2014-05-31
781 2014-06-10 2,725,356,572 10,000 32.60 8,360,398,306 2014-05-31
782 2014-06-06 2,725,346,572 28,000 32.60 8,360,398,306 2014-05-31
783 2014-06-05 2,725,318,572 -2,000 32.60 8,360,398,306 2014-05-31
784 2014-06-04 2,725,320,572 24,000 32.60 8,360,398,306 2014-05-31
785 2014-05-30 2,725,296,572 20,000 32.60 8,360,398,306 2014-04-30
786 2014-05-29 2,725,276,572 -2,340 32.60 8,360,398,306 2014-04-30
787 2014-05-21 2,725,278,912 -10,886,360 32.60 8,360,398,306 2014-04-30
788 2014-05-14 2,736,165,272 120,000 32.73 8,360,398,306 2014-04-30
789 2014-05-13 2,736,045,272 300,000 32.73 8,360,398,306 2014-04-30
790 2014-05-12 2,735,745,272 30,000 32.72 8,360,398,306 2014-04-30
791 2014-05-05 2,735,715,272 130,000 32.72 8,360,398,306 2014-04-30
792 2014-05-02 2,735,585,272 2,000 32.72 8,360,398,306 2014-04-30
793 2014-04-29 2,735,583,272 96,000 32.72 8,360,398,306 2014-03-31
794 2014-04-28 2,735,487,272 18,000 32.72 8,360,398,306 2014-03-31
795 2014-04-25 2,735,469,272 -162,000 32.72 8,360,398,306 2014-03-31
796 2014-04-22 2,735,631,272 6,000 32.72 8,360,398,306 2014-03-31
797 2014-04-17 2,735,625,272 -6,000 32.72 8,360,398,306 2014-03-31
798 2014-04-16 2,735,631,272 16,000 32.72 8,360,398,306 2014-03-31
799 2014-04-15 2,735,615,272 4,000 32.72 8,360,398,306 2014-03-31
800 2014-04-14 2,735,611,272 -100,000 32.72 8,360,398,306 2014-03-31
801 2014-04-11 2,735,711,272 -4,000 32.72 8,360,398,306 2014-03-31
802 2014-04-08 2,735,715,272 -8,000 32.72 8,360,398,306 2014-03-31
803 2014-04-07 2,735,723,272 4,000 32.72 8,360,398,306 2014-03-31
804 2014-03-31 2,735,719,272 -12,000 32.72 8,360,398,306 2014-03-31
805 2014-03-28 2,735,731,272 -160,000 32.72 8,360,398,306 2014-02-28
806 2014-03-26 2,735,891,272 18,000 32.72 8,360,398,306 2014-02-28
807 2014-03-25 2,735,873,272 -82,100 32.72 8,360,398,306 2014-02-28
808 2014-03-24 2,735,955,372 -94,000 32.73 8,360,398,306 2014-02-28
809 2014-03-21 2,736,049,372 20,000 32.73 8,360,398,306 2014-02-28
810 2014-03-17 2,736,029,372 4,000 32.73 8,360,398,306 2014-02-28
811 2014-03-07 2,736,025,372 164,000 32.73 8,360,398,306 2014-02-28
812 2014-03-06 2,735,861,372 15,850 32.72 8,360,398,306 2014-02-28
813 2014-03-05 2,735,845,522 -10,000 32.72 8,360,398,306 2014-02-28
814 2014-02-28 2,735,855,522 4,000 32.72 8,360,398,306 2014-02-28
815 2014-02-27 2,735,851,522 -30,000 32.72 8,360,398,306 2014-01-31
816 2014-02-26 2,735,881,522 8,000 32.72 8,360,398,306 2014-01-31
817 2014-02-24 2,735,873,522 -2,340 32.72 8,360,398,306 2014-01-31
818 2014-02-21 2,735,875,862 -4,400 32.72 8,360,398,306 2014-01-31
819 2014-02-18 2,735,880,262 2,000 32.72 8,360,398,306 2014-01-31
820 2014-02-13 2,735,878,262 -6,000 32.72 8,360,398,306 2014-01-31
821 2014-02-12 2,735,884,262 4,000 32.72 8,360,398,306 2014-01-31
822 2014-02-11 2,735,880,262 -38,000 32.72 8,360,398,306 2014-01-31
823 2014-02-06 2,735,918,262 14,000 32.72 8,360,398,306 2014-01-31
824 2014-02-04 2,735,904,262 90,000 32.72 8,360,398,306 2014-01-31
825 2014-01-29 2,735,814,262 -16,000 32.72 8,360,398,306 2013-12-31
826 2014-01-27 2,735,830,262 -34,000 32.72 8,360,398,306 2013-12-31
827 2014-01-24 2,735,864,262 -4,000 32.72 8,360,398,306 2013-12-31
828 2014-01-22 2,735,868,262 -200,000 32.72 8,360,398,306 2013-12-31
829 2014-01-21 2,736,068,262 14,000 32.73 8,360,398,306 2013-12-31
830 2014-01-20 2,736,054,262 -8,000 32.73 8,360,398,306 2013-12-31
831 2014-01-17 2,736,062,262 -70,000 32.73 8,360,398,306 2013-12-31
832 2014-01-13 2,736,132,262 10,000 32.73 8,360,398,306 2013-12-31
833 2014-01-09 2,736,122,262 -30,000 32.73 8,360,398,306 2013-12-31
834 2014-01-08 2,736,152,262 -186,000 32.73 8,360,398,306 2013-12-31
835 2014-01-07 2,736,338,262 -98,000 32.73 8,360,398,306 2013-12-31
836 2014-01-06 2,736,436,262 2,000 32.73 8,360,398,306 2013-12-31
837 2013-12-27 2,736,434,262 1,784 32.73 8,360,398,306 2013-11-30
838 2013-12-23 2,736,432,478 2,000 32.73 8,360,398,306 2013-11-30
839 2013-12-20 2,736,430,478 34,000 32.73 8,360,398,306 2013-11-30
840 2013-12-19 2,736,396,478 108,000 32.73 8,360,398,306 2013-11-30
841 2013-12-18 2,736,288,478 160,000 32.73 8,360,398,306 2013-11-30
842 2013-12-17 2,736,128,478 14,000 32.73 8,360,398,306 2013-11-30
843 2013-12-16 2,736,114,478 16,000 32.73 8,360,398,306 2013-11-30
844 2013-12-13 2,736,098,478 -294,000 32.73 8,360,398,306 2013-11-30
845 2013-12-11 2,736,392,478 8,000 32.73 8,360,398,306 2013-11-30
846 2013-12-09 2,736,384,478 4,000 32.73 8,360,398,306 2013-11-30
847 2013-12-06 2,736,380,478 6,000 32.73 8,360,398,306 2013-11-30
848 2013-11-29 2,736,374,478 6,000 32.73 8,360,398,306 2013-10-31
849 2013-11-27 2,736,368,478 -20,000 32.73 8,360,398,306 2013-10-31
850 2013-11-26 2,736,388,478 4,000 32.73 8,360,398,306 2013-10-31
851 2013-11-15 2,736,384,478 2,000 32.73 8,360,398,306 2013-10-31
852 2013-11-14 2,736,382,478 12,000 32.73 8,360,398,306 2013-10-31
853 2013-11-13 2,736,370,478 2,000 32.73 8,360,398,306 2013-10-31
854 2013-11-05 2,736,368,478 16,000 32.73 8,360,398,306 2013-10-31
855 2013-11-04 2,736,352,478 -8,000 32.73 8,360,398,306 2013-10-31
856 2013-10-28 2,736,360,478 -127,600 32.73 8,360,398,306 2013-09-30
857 2013-10-25 2,736,488,078 18,000 32.73 8,360,398,306 2013-09-30
858 2013-10-24 2,736,470,078 -4,000 32.73 8,360,398,306 2013-09-30
859 2013-10-22 2,736,474,078 -32,000 32.73 8,360,398,306 2013-09-30
860 2013-10-21 2,736,506,078 -5,360 32.73 8,360,398,306 2013-09-30
861 2013-10-18 2,736,511,438 8,000 32.73 8,360,398,306 2013-09-30
862 2013-10-17 2,736,503,438 10,000 32.73 8,360,398,306 2013-09-30
863 2013-10-11 2,736,493,438 2,000 32.73 8,360,398,306 2013-09-30
864 2013-10-07 2,736,491,438 -38,000 32.73 8,360,398,306 2013-09-30
865 2013-09-26 2,736,529,438 2,000 32.73 8,360,398,306 2013-08-31
866 2013-09-24 2,736,527,438 -39,359 32.73 8,360,398,306 2013-08-31
867 2013-09-18 2,736,566,797 6,000 32.73 8,360,398,306 2013-08-31
868 2013-09-16 2,736,560,797 19,360 32.73 8,360,398,306 2013-08-31
869 2013-09-13 2,736,541,437 -4,000 32.73 8,360,398,306 2013-08-31
870 2013-09-12 2,736,545,437 -8,000 32.73 8,360,398,306 2013-08-31
871 2013-09-02 2,736,553,437 8,000 32.73 8,360,398,306 2013-08-31
872 2013-08-29 2,736,545,437 -200,000 32.73 8,360,398,306 2013-07-31
873 2013-08-28 2,736,745,437 -200,000 32.73 8,360,398,306 2013-07-31
874 2013-08-26 2,736,945,437 2,000 32.74 8,360,398,306 2013-07-31
875 2013-08-23 2,736,943,437 30,000 32.74 8,360,398,306 2013-07-31
876 2013-08-20 2,736,913,437 -231,040 32.74 8,360,398,306 2013-07-31
877 2013-08-19 2,737,144,477 -12,000 32.74 8,360,398,306 2013-07-31
878 2013-08-16 2,737,156,477 -90,000 32.74 8,360,398,306 2013-07-31
879 2013-08-15 2,737,246,477 -4,000 32.74 8,360,398,306 2013-07-31
880 2013-08-12 2,737,250,477 -4,680 32.74 8,360,398,306 2013-07-31
881 2013-08-09 2,737,255,157 1 32.74 8,360,398,306 2013-07-31
882 2013-08-08 2,737,255,156 -42,000 32.74 8,360,398,306 2013-07-31
883 2013-08-07 2,737,297,156 40,000 32.74 8,360,398,306 2013-07-31
884 2013-08-05 2,737,257,156 -18,000 32.74 8,360,398,306 2013-07-31
885 2013-08-02 2,737,275,156 -8,000 32.74 8,360,398,306 2013-07-31
886 2013-08-01 2,737,283,156 2,800 32.74 8,360,398,306 2013-07-31
887 2013-07-31 2,737,280,356 4,400 32.74 8,360,398,306 2013-07-31
888 2013-07-24 2,737,275,956 20,000 32.74 8,360,398,306 2013-06-30
889 2013-07-19 2,737,255,956 26,000 32.74 8,360,398,306 2013-06-30
890 2013-07-18 2,737,229,956 10,000 32.74 8,360,398,306 2013-06-30
891 2013-07-12 2,737,219,956 2,000 32.74 8,360,398,306 2013-06-30
892 2013-07-11 2,737,217,956 -12,000 32.74 8,360,398,306 2013-06-30
893 2013-07-08 2,737,229,956 -2,000 32.74 8,360,398,306 2013-06-30
894 2013-07-05 2,737,231,956 -2,000 32.74 8,360,398,306 2013-06-30
895 2013-07-03 2,737,233,956 28,000 32.74 8,360,398,306 2013-06-30
896 2013-07-02 2,737,205,956 33,840 32.74 8,360,398,306 2013-06-30
897 2013-06-27 2,737,172,116 -200,000 32.74 8,360,398,306 2013-05-31
898 2013-06-26 2,737,372,116 14,000 32.74 8,360,398,306 2013-05-31
899 2013-06-25 2,737,358,116 200,000 32.74 8,360,398,306 2013-05-31
900 2013-06-18 2,737,158,116 -98,000 32.74 8,360,398,306 2013-05-31
901 2013-06-17 2,737,256,116 10,000 32.74 8,360,398,306 2013-05-31
902 2013-06-13 2,737,246,116 -2,000 32.74 8,360,398,306 2013-05-31
903 2013-06-11 2,737,248,116 -490,000 32.74 8,360,398,306 2013-05-31
904 2013-06-10 2,737,738,116 32,000 32.75 8,360,398,306 2013-05-31
905 2013-06-06 2,737,706,116 -2,000 32.75 8,360,398,306 2013-05-31
906 2013-06-03 2,737,708,116 8,000 32.75 8,360,398,306 2013-05-31
907 2013-05-31 2,737,700,116 6,000 32.75 8,360,398,306 2013-05-31
908 2013-05-29 2,737,694,116 -200,000 32.75 8,360,398,306 2013-04-30
909 2013-05-24 2,737,894,116 4,000 32.75 8,360,398,306 2013-04-30
910 2013-05-23 2,737,890,116 -6,000 32.75 8,360,398,306 2013-04-30
911 2013-05-21 2,737,896,116 -4,000 32.75 8,360,398,306 2013-04-30
912 2013-05-20 2,737,900,116 -2,000 32.75 8,360,398,306 2013-04-30
913 2013-05-16 2,737,902,116 -22,000,000 32.75 8,360,398,306 2013-04-30
914 2013-05-13 2,759,902,116 8,000 33.01 8,360,398,306 2013-04-30
915 2013-05-10 2,759,894,116 18,000 33.01 8,360,398,306 2013-04-30
916 2013-05-09 2,759,876,116 -326,000 33.01 8,360,398,306 2013-04-30
917 2013-05-07 2,760,202,116 38,000 33.02 8,360,398,306 2013-04-30
918 2013-05-03 2,760,164,116 -170,000 33.01 8,360,398,306 2013-04-30
919 2013-05-02 2,760,334,116 4,000 33.02 8,360,398,306 2013-04-30
920 2013-04-29 2,760,330,116 12,000 33.02 8,360,398,306 2013-03-31
921 2013-04-26 2,760,318,116 36,000 33.02 8,360,398,306 2013-03-31
922 2013-04-25 2,760,282,116 4,000 33.02 8,360,398,306 2013-03-31
923 2013-04-24 2,760,278,116 20,000 33.02 8,360,398,306 2013-03-31
924 2013-04-22 2,760,258,116 18,000 33.02 8,360,398,306 2013-03-31
925 2013-04-19 2,760,240,116 4,000 33.02 8,360,398,306 2013-03-31
926 2013-04-18 2,760,236,116 10,000 33.02 8,360,398,306 2013-03-31
927 2013-04-17 2,760,226,116 34,000 33.02 8,360,398,306 2013-03-31
928 2013-04-16 2,760,192,116 20,000 33.02 8,360,398,306 2013-03-31
929 2013-04-15 2,760,172,116 -38,720 33.01 8,360,398,306 2013-03-31
930 2013-04-11 2,760,210,836 -10,000 33.02 8,360,398,306 2013-03-31
931 2013-04-10 2,760,220,836 8,000 33.02 8,360,398,306 2013-03-31
932 2013-04-09 2,760,212,836 86,000 33.02 8,360,398,306 2013-03-31
933 2013-04-08 2,760,126,836 16,000 33.01 8,360,398,306 2013-03-31
934 2013-04-05 2,760,110,836 30,000 33.01 8,360,398,306 2013-03-31
935 2013-04-03 2,760,080,836 -370,000 33.01 8,360,398,306 2013-03-31
936 2013-04-02 2,760,450,836 -2,000 33.02 8,360,398,306 2013-03-31
937 2013-03-28 2,760,452,836 -980,000 33.02 8,360,398,306 2013-02-28
938 2013-03-27 2,761,432,836 -200,000 33.03 8,360,398,306 2013-02-28
939 2013-03-26 2,761,632,836 4,000 33.03 8,360,398,306 2013-02-28
940 2013-03-25 2,761,628,836 -20,000 33.03 8,360,398,306 2013-02-28
941 2013-03-22 2,761,648,836 -2,000 33.03 8,360,398,306 2013-02-28
942 2013-03-21 2,761,650,836 6,000 33.03 8,360,398,306 2013-02-28
943 2013-03-20 2,761,644,836 -32,000 33.03 8,360,398,306 2013-02-28
944 2013-03-19 2,761,676,836 26,000 33.03 8,360,398,306 2013-02-28
945 2013-03-18 2,761,650,836 34,000 33.03 8,360,398,306 2013-02-28
946 2013-03-15 2,761,616,836 -100,000 33.03 8,360,398,306 2013-02-28
947 2013-03-13 2,761,716,836 8,000 33.03 8,360,398,306 2013-02-28
948 2013-03-12 2,761,708,836 8,000 33.03 8,360,398,306 2013-02-28
949 2013-03-08 2,761,700,836 10,000 33.03 8,360,398,306 2013-02-28
950 2013-03-05 2,761,690,836 42,000 33.03 8,360,398,306 2013-02-28
951 2013-03-04 2,761,648,836 4,000 33.03 8,360,398,306 2013-02-28
952 2013-03-01 2,761,644,836 12,744 33.03 8,360,398,306 2013-02-28
953 2013-02-28 2,761,632,092 137,280 33.03 8,360,398,306 2013-02-28
954 2013-02-27 2,761,494,812 -10,000 33.03 8,359,926,306 2013-01-31
955 2013-02-26 2,761,504,812 -12,000 33.03 8,359,926,306 2013-01-31
956 2013-02-25 2,761,516,812 30,000 33.03 8,359,926,306 2013-01-31
957 2013-02-22 2,761,486,812 6,000 33.03 8,359,926,306 2013-01-31
958 2013-02-21 2,761,480,812 10,000 33.03 8,359,926,306 2013-01-31
959 2013-02-20 2,761,470,812 6,000 33.03 8,359,926,306 2013-01-31
960 2013-02-18 2,761,464,812 70,500 33.03 8,359,926,306 2013-01-31
961 2013-02-15 2,761,394,312 76,000 33.03 8,359,926,306 2013-01-31
962 2013-02-14 2,761,318,312 2,000 33.03 8,359,926,306 2013-01-31
963 2013-02-08 2,761,316,312 20,000 33.03 8,359,926,306 2013-01-31
964 2013-02-07 2,761,296,312 4,000 33.03 8,359,926,306 2013-01-31
965 2013-02-06 2,761,292,312 6,000 33.03 8,359,926,306 2013-01-31
966 2013-02-05 2,761,286,312 7,660 33.03 8,359,926,306 2013-01-31
967 2013-02-04 2,761,278,652 4,000 33.03 8,359,926,306 2013-01-31
968 2013-02-01 2,761,274,652 4,000 33.03 8,359,926,306 2013-01-31
969 2013-01-31 2,761,270,652 887,400 33.03 8,359,926,306 2013-01-31
970 2013-01-30 2,760,383,252 10,000 33.02 8,359,048,906 2012-12-31
971 2013-01-28 2,760,373,252 -704,000 33.02 8,359,048,906 2012-12-31
972 2013-01-25 2,761,077,252 14,000 33.03 8,359,048,906 2012-12-31
973 2013-01-24 2,761,063,252 24,000 33.03 8,359,048,906 2012-12-31
974 2013-01-21 2,761,039,252 4,000 33.03 8,359,048,906 2012-12-31
975 2013-01-17 2,761,035,252 52,000 33.03 8,359,048,906 2012-12-31
976 2013-01-16 2,760,983,252 -28,000 33.03 8,359,048,906 2012-12-31
977 2013-01-15 2,761,011,252 -223,000 33.03 8,359,048,906 2012-12-31
978 2013-01-10 2,761,234,252 -120,000 33.03 8,359,048,906 2012-12-31
979 2013-01-09 2,761,354,252 -60,000 33.03 8,359,048,906 2012-12-31
980 2013-01-08 2,761,414,252 -220,000 33.04 8,359,048,906 2012-12-31
981 2013-01-07 2,761,634,252 -237,200 33.04 8,359,048,906 2012-12-31
982 2013-01-04 2,761,871,452 -315,200 33.04 8,359,048,906 2012-12-31
983 2013-01-03 2,762,186,652 -92,000 33.04 8,359,048,906 2012-12-31
984 2013-01-02 2,762,278,652 -60,000 33.05 8,359,048,906 2012-12-31
985 2012-12-31 2,762,338,652 1,438,000 33.05 8,359,048,906 2012-12-31
986 2012-12-27 2,760,900,652 -220,000 33.03 8,357,610,906 2012-11-30
987 2012-12-21 2,761,120,652 -592,000 33.04 8,357,610,906 2012-11-30
988 2012-12-20 2,761,712,652 -110,000 33.04 8,357,610,906 2012-11-30
989 2012-12-19 2,761,822,652 -416,000 33.05 8,357,610,906 2012-11-30
990 2012-12-18 2,762,238,652 -298,000 33.05 8,357,610,906 2012-11-30
991 2012-12-14 2,762,536,652 -4,000 33.05 8,357,610,906 2012-11-30
992 2012-12-13 2,762,540,652 -2,000 33.05 8,357,610,906 2012-11-30
993 2012-12-11 2,762,542,652 200,000 33.05 8,357,610,906 2012-11-30
994 2012-12-10 2,762,342,652 1 33.05 8,357,610,906 2012-11-30
995 2012-12-07 2,762,342,651 16,000 33.05 8,357,610,906 2012-11-30
996 2012-12-06 2,762,326,651 2,000 33.05 8,357,610,906 2012-11-30
997 2012-12-03 2,762,324,651 -100,000 33.05 8,357,610,906 2012-11-30
998 2012-11-30 2,762,424,651 10,000 33.05 8,357,610,906 2012-11-30
999 2012-11-28 2,762,414,651 -23,500 33.05 8,357,610,906 2012-10-31
1000 2012-11-26 2,762,438,151 -100,000 33.05 8,357,610,906 2012-10-31
1001 2012-11-22 2,762,538,151 4,000 33.05 8,357,610,906 2012-10-31
1002 2012-11-16 2,762,534,151 -4,000 33.05 8,357,610,906 2012-10-31
1003 2012-11-13 2,762,538,151 2,000 33.05 8,357,610,906 2012-10-31
1004 2012-11-12 2,762,536,151 30 33.05 8,357,610,906 2012-10-31
1005 2012-11-08 2,762,536,121 -170,000 33.05 8,357,610,906 2012-10-31
1006 2012-11-06 2,762,706,121 2 33.06 8,357,610,906 2012-10-31
1007 2012-11-02 2,762,706,119 -1,600 33.06 8,357,610,906 2012-10-31
1008 2012-10-31 2,762,707,719 60,000 33.06 8,357,610,906 2012-10-31
1009 2012-10-30 2,762,647,719 -96,000 33.06 8,357,550,906 2012-09-30
1010 2012-10-29 2,762,743,719 -1,170 33.06 8,357,550,906 2012-09-30
1011 2012-10-26 2,762,744,889 -60,000 33.06 8,357,550,906 2012-09-30
1012 2012-10-25 2,762,804,889 9,378,000 33.06 8,357,550,906 2012-09-30
1013 2012-10-24 2,753,426,889 -400 32.95 8,357,550,906 2012-09-30
1014 2012-10-18 2,753,427,289 24,000 32.95 8,357,550,906 2012-09-30
1015 2012-10-15 2,753,403,289 2,000 32.95 8,357,550,906 2012-09-30
1016 2012-10-12 2,753,401,289 24,000 32.95 8,357,550,906 2012-09-30
1017 2012-10-10 2,753,377,289 2,000 32.94 8,357,550,906 2012-09-30
1018 2012-10-09 2,753,375,289 -2,000 32.94 8,357,550,906 2012-09-30
1019 2012-10-05 2,753,377,289 -60,000 32.94 8,357,550,906 2012-09-30
1020 2012-10-04 2,753,437,289 1,005,000 32.95 8,357,550,906 2012-09-30
1021 2012-10-03 2,752,432,289 60,000 32.93 8,357,550,906 2012-09-30
1022 2012-09-28 2,752,372,289 4,000 32.93 8,357,490,906 2012-08-31
1023 2012-09-27 2,752,368,289 6,000 32.93 8,357,490,906 2012-08-31
1024 2012-09-21 2,752,362,289 62,000 32.93 8,357,490,906 2012-08-31
1025 2012-09-19 2,752,300,289 10,000 32.93 8,357,490,906 2012-08-31
1026 2012-09-18 2,752,290,289 34,830 32.93 8,357,490,906 2012-08-31
1027 2012-09-17 2,752,255,459 -1,170 32.93 8,357,490,906 2012-08-31
1028 2012-09-11 2,752,256,629 -64,000 32.93 8,357,490,906 2012-08-31
1029 2012-09-06 2,752,320,629 16,000 32.93 8,357,490,906 2012-08-31
1030 2012-09-05 2,752,304,629 12,000 32.93 8,357,490,906 2012-08-31
1031 2012-09-04 2,752,292,629 -17,600 32.93 8,357,490,906 2012-08-31
1032 2012-08-31 2,752,310,229 873,400 32.93 8,357,490,906 2012-08-31
1033 2012-08-29 2,751,436,829 30,800 32.93 8,356,617,506 2012-07-31
1034 2012-08-24 2,751,406,029 4,000 32.92 8,356,617,506 2012-07-31
1035 2012-08-23 2,751,402,029 2,000 32.92 8,356,617,506 2012-07-31
1036 2012-08-22 2,751,400,029 -2,182,000 32.92 8,356,617,506 2012-07-31
1037 2012-08-21 2,753,582,029 74,000 32.95 8,356,617,506 2012-07-31
1038 2012-08-20 2,753,508,029 20,006,000 32.95 8,356,617,506 2012-07-31
1039 2012-08-17 2,733,502,029 60,000 32.71 8,356,617,506 2012-07-31
1040 2012-08-16 2,733,442,029 6,000 32.71 8,356,617,506 2012-07-31
1041 2012-08-15 2,733,436,029 -26,000 32.71 8,356,617,506 2012-07-31
1042 2012-08-14 2,733,462,029 -174,000 32.71 8,356,617,506 2012-07-31
1043 2012-08-13 2,733,636,029 -107,170 32.71 8,356,617,506 2012-07-31
1044 2012-08-10 2,733,743,199 -352,000 32.71 8,356,617,506 2012-07-31
1045 2012-08-09 2,734,095,199 -161,400 32.72 8,356,617,506 2012-07-31
1046 2012-08-08 2,734,256,599 -150,000 32.72 8,356,617,506 2012-07-31
1047 2012-08-02 2,734,406,599 -20,000 32.72 8,356,617,506 2012-07-31
1048 2012-08-01 2,734,426,599 -20,000 32.72 8,356,617,506 2012-07-31
1049 2012-07-31 2,734,446,599 96,000 32.72 8,356,617,506 2012-07-31
1050 2012-07-26 2,734,350,599 28,000 32.72 8,356,457,506 2012-06-30
1051 2012-07-23 2,734,322,599 -56,000 32.72 8,356,457,506 2012-06-30
1052 2012-07-18 2,734,378,599 10,000 32.72 8,356,457,506 2012-06-30
1053 2012-07-12 2,734,368,599 -4,000 32.72 8,356,457,506 2012-06-30
1054 2012-07-11 2,734,372,599 2,000 32.72 8,356,457,506 2012-06-30
1055 2012-07-10 2,734,370,599 2,000 32.72 8,356,457,506 2012-06-30
1056 2012-07-09 2,734,368,599 -90,000 32.72 8,356,457,506 2012-06-30
1057 2012-07-06 2,734,458,599 -320,000 32.72 8,356,457,506 2012-06-30
1058 2012-07-05 2,734,778,599 -351,600 32.73 8,356,457,506 2012-06-30
1059 2012-07-04 2,735,130,199 -12,000 32.73 8,356,457,506 2012-06-30
1060 2012-07-03 2,735,142,199 5,243,000 32.73 8,356,457,506 2012-06-30
1061 2012-06-29 2,729,899,199 -51,000 32.69 8,351,154,506 2012-05-31
1062 2012-06-27 2,729,950,199 20,000 32.69 8,351,154,506 2012-05-31
1063 2012-06-26 2,729,930,199 -90,000 32.69 8,351,154,506 2012-05-31
1064 2012-06-22 2,730,020,199 30,000 32.69 8,351,154,506 2012-05-31
1065 2012-06-21 2,729,990,199 -652,680 32.69 8,351,154,506 2012-05-31
1066 2012-06-20 2,730,642,879 -482,000 32.70 8,351,154,506 2012-05-31
1067 2012-06-19 2,731,124,879 -170,000 32.70 8,351,154,506 2012-05-31
1068 2012-06-15 2,731,294,879 -1,532,000 32.71 8,351,154,506 2012-05-31
1069 2012-06-14 2,732,826,879 -182,000 32.72 8,351,154,506 2012-05-31
1070 2012-06-13 2,733,008,879 -654,000 32.73 8,351,154,506 2012-05-31
1071 2012-06-12 2,733,662,879 -140,000 32.73 8,351,154,506 2012-05-31
1072 2012-06-11 2,733,802,879 -320,000 32.74 8,351,154,506 2012-05-31
1073 2012-06-08 2,734,122,879 22,000 32.74 8,351,154,506 2012-05-31
1074 2012-06-07 2,734,100,879 -138,000 32.74 8,351,154,506 2012-05-31
1075 2012-06-06 2,734,238,879 4,000 32.74 8,351,154,506 2012-05-31
1076 2012-06-05 2,734,234,879 -140,000 32.74 8,351,154,506 2012-05-31
1077 2012-06-04 2,734,374,879 8,000 32.74 8,351,154,506 2012-05-31
1078 2012-06-01 2,734,366,879 -444,000 32.74 8,351,154,506 2012-05-31
1079 2012-05-31 2,734,810,879 1,279,200 32.75 8,351,154,506 2012-05-31
1080 2012-05-30 2,733,531,679 -54,000 32.74 8,349,121,306 2012-04-30
1081 2012-05-29 2,733,585,679 10,000 32.74 8,349,121,306 2012-04-30
1082 2012-05-28 2,733,575,679 -2,000 32.74 8,349,121,306 2012-04-30
1083 2012-05-25 2,733,577,679 -462,000 32.74 8,349,121,306 2012-04-30
1084 2012-05-24 2,734,039,679 -18,000 32.75 8,349,121,306 2012-04-30
1085 2012-05-22 2,734,057,679 50,000 32.75 8,349,121,306 2012-04-30
1086 2012-05-21 2,734,007,679 10,000 32.75 8,349,121,306 2012-04-30
1087 2012-05-17 2,733,997,679 -14,471 32.75 8,349,121,306 2012-04-30
1088 2012-05-16 2,734,012,150 -172,729 32.75 8,349,121,306 2012-04-30
1089 2012-05-11 2,734,184,879 -226,000 32.75 8,349,121,306 2012-04-30
1090 2012-05-10 2,734,410,879 -14,000 32.75 8,349,121,306 2012-04-30
1091 2012-05-09 2,734,424,879 -296,000 32.75 8,349,121,306 2012-04-30
1092 2012-05-08 2,734,720,879 -86,000 32.75 8,349,121,306 2012-04-30
1093 2012-05-07 2,734,806,879 -126,400 32.76 8,349,121,306 2012-04-30
1094 2012-05-04 2,734,933,279 -560,000 32.76 8,349,121,306 2012-04-30
1095 2012-05-03 2,735,493,279 4,000 32.76 8,349,121,306 2012-04-30
1096 2012-05-02 2,735,489,279 -86,000 32.76 8,349,121,306 2012-04-30
1097 2012-04-30 2,735,575,279 1,164,400 32.76 8,349,121,306 2012-04-30
1098 2012-04-27 2,734,410,879 28,000 32.76 8,347,848,906 2012-04-10
1099 2012-04-25 2,734,382,879 -238,400 32.76 8,347,848,906 2012-04-10
1100 2012-04-24 2,734,621,279 -178,000 32.76 8,347,848,906 2012-04-10
1101 2012-04-23 2,734,799,279 6,000 32.76 8,347,848,906 2012-04-10
1102 2012-04-20 2,734,793,279 -16,000 32.76 8,347,848,906 2012-04-10
1103 2012-04-19 2,734,809,279 -24,400 32.76 8,347,848,906 2012-04-10
1104 2012-04-18 2,734,833,679 -352,000 32.76 8,347,848,906 2012-04-10
1105 2012-04-17 2,735,185,679 -88,000 32.77 8,347,848,906 2012-04-10
1106 2012-04-16 2,735,273,679 -90,000 32.77 8,347,848,906 2012-04-10
1107 2012-04-13 2,735,363,679 2,000 32.77 8,347,848,906 2012-04-10
1108 2012-04-12 2,735,361,679 -117,200 32.77 8,347,848,906 2012-04-10
1109 2012-04-11 2,735,478,879 -122,400 32.77 8,347,848,906 2012-04-10
1110 2012-04-10 2,735,601,279 210,453,200 32.77 8,347,848,906 2012-04-10
1111 2012-04-05 2,525,148,079 -12,000 31.03 8,137,196,906 2012-03-31
1112 2012-04-03 2,525,160,079 -180,000 31.03 8,137,196,906 2012-03-31
1113 2012-04-02 2,525,340,079 4,107,600 31.03 8,137,196,906 2012-03-31
1114 2012-03-30 2,521,232,479 -299,800 31.00 8,132,887,706 2012-02-29
1115 2012-03-29 2,521,532,279 -237,600 31.00 8,132,887,706 2012-02-29
1116 2012-03-28 2,521,769,879 -210,160,000 31.01 8,132,887,706 2012-02-29
1117 2012-03-27 2,731,929,879 -1,746,340 33.59 8,132,887,706 2012-02-29
1118 2012-03-26 2,733,676,219 -79,400 33.61 8,132,887,706 2012-02-29
1119 2012-03-23 2,733,755,619 -550,000 33.61 8,132,887,706 2012-02-29
1120 2012-03-22 2,734,305,619 -538,400 33.62 8,132,887,706 2012-02-29
1121 2012-03-21 2,734,844,019 -538,000 33.63 8,132,887,706 2012-02-29
1122 2012-03-20 2,735,382,019 -475,400 33.63 8,132,887,706 2012-02-29
1123 2012-03-19 2,735,857,419 -194,000 33.64 8,132,887,706 2012-02-29
1124 2012-03-16 2,736,051,419 -316,000 33.64 8,132,887,706 2012-02-29
1125 2012-03-15 2,736,367,419 -86,000 33.65 8,132,887,706 2012-02-29
1126 2012-03-14 2,736,453,419 -575,900 33.65 8,132,887,706 2012-02-29
1127 2012-03-13 2,737,029,319 -588,000 33.65 8,132,887,706 2012-02-29
1128 2012-03-12 2,737,617,319 -120,000 33.66 8,132,887,706 2012-02-29
1129 2012-03-09 2,737,737,319 -516,000 33.66 8,132,887,706 2012-02-29
1130 2012-03-08 2,738,253,319 -248,000 33.67 8,132,887,706 2012-02-29
1131 2012-03-07 2,738,501,319 -1,920,000 33.67 8,132,887,706 2012-02-29
1132 2012-03-06 2,740,421,319 -308,400 33.70 8,132,887,706 2012-02-29
1133 2012-03-05 2,740,729,719 -222,000 33.70 8,132,887,706 2012-02-29
1134 2012-03-02 2,740,951,719 -144,400 33.70 8,132,887,706 2012-02-29
1135 2012-03-01 2,741,096,119 -2,882,400 33.70 8,132,887,706 2012-02-29
1136 2012-02-29 2,743,978,519 -517,400 33.74 8,132,887,706 2012-02-29
1137 2012-02-28 2,744,495,919 21,024,700 33.75 8,131,725,306 2012-02-28
1138 2012-02-27 2,723,471,219 -765,100 33.58 8,109,307,306 2012-01-31
1139 2012-02-24 2,724,236,319 -203,800 33.59 8,109,307,306 2012-01-31
1140 2012-02-23 2,724,440,119 -711,300 33.60 8,109,307,306 2012-01-31
1141 2012-02-22 2,725,151,419 -328,600 33.61 8,109,307,306 2012-01-31
1142 2012-02-21 2,725,480,019 -655,200 33.61 8,109,307,306 2012-01-31
1143 2012-02-20 2,726,135,219 -100,000 33.62 8,109,307,306 2012-01-31
1144 2012-02-17 2,726,235,219 -704,000 33.62 8,109,307,306 2012-01-31
1145 2012-02-16 2,726,939,219 -1,487,000 33.63 8,109,307,306 2012-01-31
1146 2012-02-15 2,728,426,219 -567,000 33.65 8,109,307,306 2012-01-31
1147 2012-02-14 2,728,993,219 -2,151,600 33.65 8,109,307,306 2012-01-31
1148 2012-02-13 2,731,144,819 -1,084,600 33.68 8,109,307,306 2012-01-31
1149 2012-02-10 2,732,229,419 -284,300 33.69 8,109,307,306 2012-01-31
1150 2012-02-09 2,732,513,719 -275,100 33.70 8,109,307,306 2012-01-31
1151 2012-02-08 2,732,788,819 -934,000 33.70 8,109,307,306 2012-01-31
1152 2012-02-07 2,733,722,819 -1,503,800 33.71 8,109,307,306 2012-01-31
1153 2012-02-06 2,735,226,619 -431,000 33.73 8,109,307,306 2012-01-31
1154 2012-02-03 2,735,657,619 -482,000 33.73 8,109,307,306 2012-01-31
1155 2012-02-01 2,736,139,619 -704,000 33.74 8,109,307,306 2012-01-31
1156 2012-01-31 2,736,843,619 3,155,600 33.75 8,109,307,306 2012-01-31
1157 2012-01-30 2,733,688,019 -902,000 33.72 8,105,869,706 2012-01-13
1158 2012-01-27 2,734,590,019 -18,000 33.74 8,105,869,706 2012-01-13
1159 2012-01-26 2,734,608,019 -302,000 33.74 8,105,869,706 2012-01-13
1160 2012-01-20 2,734,910,019 -436,000 33.74 8,105,869,706 2012-01-13
1161 2012-01-19 2,735,346,019 -200,000 33.75 8,105,869,706 2012-01-13
1162 2012-01-17 2,735,546,019 -2,000 33.75 8,105,869,706 2012-01-13
1163 2012-01-13 2,735,548,019 1,715,000 33.75 8,105,869,706 2012-01-13
1164 2012-01-10 2,733,833,019 -299,100 33.73 8,104,154,706 2011-12-31
1165 2012-01-09 2,734,132,119 -70,400 33.74 8,104,154,706 2011-12-31
1166 2012-01-06 2,734,202,519 -228,900 33.74 8,104,154,706 2011-12-31
1167 2012-01-05 2,734,431,419 -30,000 33.74 8,104,154,706 2011-12-31
1168 2012-01-04 2,734,461,419 -200,000 33.74 8,104,154,706 2011-12-31
1169 2012-01-03 2,734,661,419 -30,000 33.74 8,104,154,706 2011-12-31
1170 2011-12-30 2,734,691,419 636,000 33.74 8,104,154,706 2011-12-30
1171 2011-12-29 2,734,055,419 -290,000 33.74 8,103,518,706 2011-12-16
1172 2011-12-23 2,734,345,419 -60,000 33.74 8,103,518,706 2011-12-16
1173 2011-12-22 2,734,405,419 -473,700 33.74 8,103,518,706 2011-12-16
1174 2011-12-21 2,734,879,119 -26,000 33.75 8,103,518,706 2011-12-16
1175 2011-12-20 2,734,905,119 4,000 33.75 8,103,518,706 2011-12-16
1176 2011-12-19 2,734,901,119 -2,000 33.75 8,103,518,706 2011-12-16
1177 2011-12-16 2,734,903,119 779,700 33.75 8,103,518,706 2011-12-16
1178 2011-12-13 2,734,123,419 -679,497 33.74 8,102,735,006 2011-11-30
1179 2011-12-09 2,734,802,916 5,708,000 33.75 8,102,735,006 2011-11-30
1180 2011-12-08 2,729,094,916 -262,000 33.68 8,102,735,006 2011-11-30
1181 2011-12-07 2,729,356,916 -90,000 33.68 8,102,735,006 2011-11-30
1182 2011-12-06 2,729,446,916 -4,000 33.69 8,102,735,006 2011-11-30
1183 2011-12-05 2,729,450,916 -52,000 33.69 8,102,735,006 2011-11-30
1184 2011-12-02 2,729,502,916 -606,000 33.69 8,102,735,006 2011-11-30
1185 2011-12-01 2,730,108,916 -8,000 33.69 8,102,735,006 2011-11-30
1186 2011-11-30 2,730,116,916 328,000 33.69 8,102,735,006 2011-11-30
1187 2011-11-29 2,729,788,916 4,000 33.69 8,102,399,006 2011-10-31
1188 2011-11-24 2,729,784,916 -141,400 33.69 8,102,399,006 2011-10-31
1189 2011-11-22 2,729,926,316 -146,000 33.69 8,102,399,006 2011-10-31
1190 2011-11-21 2,730,072,316 -4,000 33.69 8,102,399,006 2011-10-31
1191 2011-11-17 2,730,076,316 2,057 33.69 8,102,399,006 2011-10-31
1192 2011-11-11 2,730,074,259 -4,000 33.69 8,102,399,006 2011-10-31
1193 2011-11-09 2,730,078,259 -198,000 33.69 8,102,399,006 2011-10-31
1194 2011-11-08 2,730,276,259 -100,000 33.70 8,102,399,006 2011-10-31
1195 2011-11-03 2,730,376,259 -199,980 33.70 8,102,399,006 2011-10-31
1196 2011-11-02 2,730,576,239 -6,000 33.70 8,102,399,006 2011-10-31
1197 2011-10-31 2,730,582,239 140,000 33.70 8,102,399,006 2011-10-31
1198 2011-10-25 2,730,442,239 4,000 33.70 8,102,143,006 2011-09-30
1199 2011-10-24 2,730,438,239 6,000 33.70 8,102,143,006 2011-09-30
1200 2011-10-21 2,730,432,239 50,000 33.70 8,102,143,006 2011-09-30
1201 2011-10-12 2,730,382,239 -104,000 33.70 8,102,143,006 2011-09-30
1202 2011-10-11 2,730,486,239 40,000 33.70 8,102,143,006 2011-09-30
1203 2011-10-10 2,730,446,239 4,000 33.70 8,102,143,006 2011-09-30
1204 2011-10-07 2,730,442,239 -52,000 33.70 8,102,143,006 2011-09-30
1205 2011-10-04 2,730,494,239 62,000 33.70 8,102,143,006 2011-09-30
1206 2011-10-03 2,730,432,239 1,806,000 33.70 8,102,143,006 2011-09-30
1207 2011-09-27 2,728,626,239 18,000 33.68 8,102,143,006 2011-08-31
1208 2011-09-23 2,728,608,239 8,000 33.68 8,102,143,006 2011-08-31
1209 2011-09-22 2,728,600,239 -56,000 33.68 8,102,143,006 2011-08-31
1210 2011-09-20 2,728,656,239 -2,000 33.68 8,102,143,006 2011-08-31
1211 2011-09-16 2,728,658,239 20,000 33.68 8,102,143,006 2011-08-31
1212 2011-09-15 2,728,638,239 414,000 33.68 8,102,143,006 2011-08-31
1213 2011-09-14 2,728,224,239 -12,000 33.67 8,102,143,006 2011-08-31
1214 2011-09-12 2,728,236,239 8,000 33.67 8,102,143,006 2011-08-31
1215 2011-09-09 2,728,228,239 18,000 33.67 8,102,143,006 2011-08-31
1216 2011-09-07 2,728,210,239 10,000 33.67 8,102,143,006 2011-08-31
1217 2011-09-05 2,728,200,239 -24,000 33.67 8,102,143,006 2011-08-31
1218 2011-09-02 2,728,224,239 14,095,200 33.67 8,102,143,006 2011-08-31
1219 2011-09-01 2,714,129,039 -20,000 33.50 8,102,143,006 2011-08-31
1220 2011-08-31 2,714,149,039 78,000 33.50 8,102,143,006 2011-08-31
1221 2011-08-29 2,714,071,039 -60,000 33.50 8,102,065,006 2011-07-31
1222 2011-08-25 2,714,131,039 2,000 33.50 8,102,065,006 2011-07-31
1223 2011-08-23 2,714,129,039 6,000 33.50 8,102,065,006 2011-07-31
1224 2011-08-22 2,714,123,039 -16,000 33.50 8,102,065,006 2011-07-31
1225 2011-08-19 2,714,139,039 -6,000 33.50 8,102,065,006 2011-07-31
1226 2011-08-18 2,714,145,039 200,000 33.50 8,102,065,006 2011-07-31
1227 2011-08-17 2,713,945,039 -88,000 33.50 8,102,065,006 2011-07-31
1228 2011-08-16 2,714,033,039 -234,000 33.50 8,102,065,006 2011-07-31
1229 2011-08-15 2,714,267,039 -74,000 33.50 8,102,065,006 2011-07-31
1230 2011-08-12 2,714,341,039 4,000 33.50 8,102,065,006 2011-07-31
1231 2011-08-11 2,714,337,039 54,000 33.50 8,102,065,006 2011-07-31
1232 2011-08-10 2,714,283,039 10,000 33.50 8,102,065,006 2011-07-31
1233 2011-08-09 2,714,273,039 48,000 33.50 8,102,065,006 2011-07-31
1234 2011-08-08 2,714,225,039 -956,000 33.50 8,102,065,006 2011-07-31
1235 2011-08-05 2,715,181,039 -590,000 33.51 8,102,065,006 2011-07-31
1236 2011-08-04 2,715,771,039 10,010 33.52 8,102,065,006 2011-07-31
1237 2011-08-03 2,715,761,029 -24,000 33.52 8,102,065,006 2011-07-31
1238 2011-08-02 2,715,785,029 12,000 33.52 8,102,065,006 2011-07-31
1239 2011-08-01 2,715,773,029 1,058,000 33.52 8,102,065,006 2011-07-31
1240 2011-07-29 2,714,715,029 -128,000 33.51 8,101,007,006 2011-06-30
1241 2011-07-28 2,714,843,029 1 33.51 8,101,007,006 2011-06-30
1242 2011-07-27 2,714,843,028 401 33.51 8,101,007,006 2011-06-30
1243 2011-07-25 2,714,842,627 12,000 33.51 8,101,007,006 2011-06-30
1244 2011-07-22 2,714,830,627 -60,000 33.51 8,101,007,006 2011-06-30
1245 2011-07-20 2,714,890,627 2,000 33.51 8,101,007,006 2011-06-30
1246 2011-07-19 2,714,888,627 -586,000 33.51 8,101,007,006 2011-06-30
1247 2011-07-18 2,715,474,627 -234,840 33.52 8,101,007,006 2011-06-30
1248 2011-07-15 2,715,709,467 10,001 33.52 8,101,007,006 2011-06-30
1249 2011-07-14 2,715,699,466 -488,000 33.52 8,101,007,006 2011-06-30
1250 2011-07-13 2,716,187,466 -30,000 33.53 8,101,007,006 2011-06-30
1251 2011-07-12 2,716,217,466 -1,470,220 33.53 8,101,007,006 2011-06-30
1252 2011-07-11 2,717,687,686 -91,088 33.55 8,101,007,006 2011-06-30
1253 2011-07-08 2,717,778,774 18,400 33.55 8,101,007,006 2011-06-30
1254 2011-07-07 2,717,760,374 -308,000 33.55 8,101,007,006 2011-06-30
1255 2011-07-05 2,718,068,374 -384,800 33.55 8,101,007,006 2011-06-30
1256 2011-06-30 2,718,453,174 282,000 33.56 8,101,007,006 2011-06-30
1257 2011-06-29 2,718,171,174 -202,800 33.56 8,100,425,006 2011-06-17
1258 2011-06-28 2,718,373,974 -350,000 33.56 8,100,425,006 2011-06-17
1259 2011-06-27 2,718,723,974 -38,273,880 33.56 8,100,425,006 2011-06-17
1260 2011-06-24 2,756,997,854 483,400 34.04 8,100,425,006 2011-06-17
1261 2011-06-23 2,756,514,454 -1,197,900 34.03 8,100,425,006 2011-06-17
1262 2011-06-22 2,757,712,354 -50,200 34.04 8,100,425,006 2011-06-17
1263 2011-06-21 2,757,762,554 -133,660 34.04 8,100,425,006 2011-06-17
1264 2011-06-20 2,757,896,214 -149,890 34.05 8,100,425,006 2011-06-17
1265 2011-06-17 2,758,046,104 1,371,400 34.05 8,100,425,006 2011-06-17
1266 2011-06-16 2,756,674,704 -18,000 34.04 8,099,075,606 2011-06-09
1267 2011-06-15 2,756,692,704 -990,000 34.04 8,099,075,606 2011-06-09
1268 2011-06-14 2,757,682,704 -339,000 34.05 8,099,075,606 2011-06-09
1269 2011-06-13 2,758,021,704 -1,550,600 34.05 8,099,075,606 2011-06-09
1270 2011-06-10 2,759,572,304 9,931,807 34.07 8,099,075,606 2011-06-09
1271 2011-06-09 2,749,640,497 892,323 33.95 8,099,075,606 2011-06-09
1272 2011-06-08 2,748,748,174 13,857,038 33.95 8,097,614,406 2011-05-31
1273 2011-06-07 2,734,891,136 13,638,412 33.77 8,097,614,406 2011-05-31
1274 2011-06-03 2,721,252,724 -5,376,361,682 33.61 8,097,614,406 2011-05-31
1275 2011-06-01 8,097,614,406 32,000 100.00 8,097,614,406 2011-05-31
1276 2011-05-31 8,097,582,406 2,095,000 100.00 8,097,614,406 2011-05-31
1277 2011-05-23 8,095,487,406 -32,000 100.00 8,095,519,406 2011-05-19
1278 2011-05-20 8,095,519,406 2,686,838,641 100.00 8,095,519,406 2011-05-19
1279 2011-05-19 5,408,680,765 4,047,759,703 66.81 8,095,519,406 2011-05-19
1280 2011-05-18 1,360,921,062 -45,000 33.62 4,047,759,703 2011-05-09
1281 2011-05-17 1,360,966,062 -429,500 33.62 4,047,759,703 2011-05-09
1282 2011-05-16 1,361,395,562 -1,031,550 33.63 4,047,759,703 2011-05-09
1283 2011-05-12 1,362,427,112 -178,000 33.66 4,047,759,703 2011-05-09
1284 2011-05-11 1,362,605,112 -665,000 33.66 4,047,759,703 2011-05-09
1285 2011-05-09 1,363,270,112 3,268,850 33.68 4,047,759,703 2011-05-09
1286 2011-05-06 1,360,001,262 -34,000 33.63 4,044,231,853 2011-04-30
1287 2011-05-05 1,360,035,262 -103,000 33.63 4,044,231,853 2011-04-30
1288 2011-05-04 1,360,138,262 -65,000 33.63 4,044,231,853 2011-04-30
1289 2011-05-03 1,360,203,262 -898,800 33.63 4,044,231,853 2011-04-30
1290 2011-04-29 1,361,102,062 -601,200 33.66 4,044,231,853 2011-04-29
1291 2011-04-28 1,361,703,262 4,000 33.67 4,044,006,053 2011-04-21
1292 2011-04-27 1,361,699,262 -274,000 33.67 4,044,006,053 2011-04-21
1293 2011-04-26 1,361,973,262 -66,000 33.68 4,044,006,053 2011-04-21
1294 2011-04-21 1,362,039,262 1,942,800 33.68 4,044,006,053 2011-04-21
1295 2011-04-20 1,360,096,462 30,300 33.65 4,041,762,253 2011-04-12
1296 2011-04-19 1,360,066,162 -679,600 33.65 4,041,762,253 2011-04-12
1297 2011-04-18 1,360,745,762 -68,000 33.67 4,041,762,253 2011-04-12
1298 2011-04-15 1,360,813,762 -514,000 33.67 4,041,762,253 2011-04-12
1299 2011-04-14 1,361,327,762 19,275 33.68 4,041,762,253 2011-04-12
1300 2011-04-13 1,361,308,487 -61,680 33.68 4,041,762,253 2011-04-12
1301 2011-04-12 1,361,370,167 2,114,900 33.68 4,041,762,253 2011-04-12
1302 2011-04-11 1,359,255,267 -6,000 33.65 4,039,494,653 2011-03-31
1303 2011-04-08 1,359,261,267 -20,000 33.65 4,039,494,653 2011-03-31
1304 2011-04-07 1,359,281,267 -63,000 33.65 4,039,494,653 2011-03-31
1305 2011-04-06 1,359,344,267 -275,670 33.65 4,039,494,653 2011-03-31
1306 2011-04-04 1,359,619,937 -45,000 33.66 4,039,494,653 2011-03-31
1307 2011-04-01 1,359,664,937 -27,000 33.66 4,039,494,653 2011-03-31
1308 2011-03-31 1,359,691,937 606,400 33.66 4,039,494,653 2011-03-31
1309 2011-03-30 1,359,085,537 -143,600 33.65 4,038,516,953 2011-03-23
1310 2011-03-29 1,359,229,137 -259,900 33.66 4,038,516,953 2011-03-23
1311 2011-03-28 1,359,489,037 -211,000 33.66 4,038,516,953 2011-03-23
1312 2011-03-25 1,359,700,037 -320,000 33.67 4,038,516,953 2011-03-23
1313 2011-03-24 1,360,020,037 -15,000 33.68 4,038,516,953 2011-03-23
1314 2011-03-23 1,360,035,037 -100,200 33.68 4,038,516,953 2011-03-23
1315 2011-03-22 1,360,135,237 -168,740 33.68 4,037,808,353 2011-03-16
1316 2011-03-21 1,360,303,977 -272,000 33.69 4,037,808,353 2011-03-16
1317 2011-03-18 1,360,575,977 -58,000 33.70 4,037,808,353 2011-03-16
1318 2011-03-17 1,360,633,977 -60,000 33.70 4,037,808,353 2011-03-16
1319 2011-03-16 1,360,693,977 307,700 33.70 4,037,808,353 2011-03-16
1320 2011-03-15 1,360,386,277 -190,680 33.70 4,036,511,253 2011-03-09
1321 2011-03-14 1,360,576,957 -168,000 33.71 4,036,511,253 2011-03-09
1322 2011-03-09 1,360,744,957 3,316,300 33.71 4,036,511,253 2011-03-09
1323 2011-03-08 1,357,428,657 -247,000 33.66 4,032,962,903 2011-02-28
1324 2011-03-07 1,357,675,657 -694,500 33.66 4,032,962,903 2011-02-28
1325 2011-03-04 1,358,370,157 -103,000 33.68 4,032,962,903 2011-02-28
1326 2011-03-03 1,358,473,157 -116,000 33.68 4,032,962,903 2011-02-28
1327 2011-03-02 1,358,589,157 -133,000 33.69 4,032,962,903 2011-02-28
1328 2011-03-01 1,358,722,157 -458,200 33.69 4,032,962,903 2011-02-28
1329 2011-02-28 1,359,180,357 2,090,550 33.70 4,032,962,903 2011-02-28
1330 2011-02-25 1,357,089,807 -186,000 33.67 4,030,827,353 2011-02-16
1331 2011-02-24 1,357,275,807 182,800 33.67 4,030,827,353 2011-02-16
1332 2011-02-23 1,357,093,007 -788,915 33.67 4,030,827,353 2011-02-16
1333 2011-02-22 1,357,881,922 -315,400 33.69 4,030,827,353 2011-02-16
1334 2011-02-21 1,358,197,322 -29,990 33.70 4,030,827,353 2011-02-16
1335 2011-02-18 1,358,227,312 -45,000 33.70 4,030,827,353 2011-02-16
1336 2011-02-17 1,358,272,312 -10,000 33.70 4,030,827,353 2011-02-16
1337 2011-02-16 1,358,282,312 2,554,300 33.70 4,030,827,353 2011-02-16
1338 2011-02-15 1,355,728,012 -28,000 33.66 4,028,245,053 2011-01-31
1339 2011-02-14 1,355,756,012 -1,170 33.66 4,028,245,053 2011-01-31
1340 2011-02-11 1,355,757,182 -189,000 33.66 4,028,245,053 2011-01-31
1341 2011-02-10 1,355,946,182 -5,528,000 33.66 4,028,245,053 2011-01-31
1342 2011-02-09 1,361,474,182 -869,000 33.80 4,028,245,053 2011-01-31
1343 2011-02-08 1,362,343,182 -265,000 33.82 4,028,245,053 2011-01-31
1344 2011-02-07 1,362,608,182 -353,000 33.83 4,028,245,053 2011-01-31
1345 2011-02-02 1,362,961,182 -186,000 33.84 4,028,245,053 2011-01-31
1346 2011-02-01 1,363,147,182 -216,195 33.84 4,028,245,053 2011-01-31
1347 2011-01-31 1,363,363,377 765,900 33.85 4,028,245,053 2011-01-31
1348 2011-01-27 1,362,597,477 -411,000 33.83 4,027,439,053 2011-01-20
1349 2011-01-26 1,363,008,477 -53,000 33.84 4,027,439,053 2011-01-20
1350 2011-01-25 1,363,061,477 -44,365 33.84 4,027,439,053 2011-01-20
1351 2011-01-24 1,363,105,842 -300,950 33.85 4,027,439,053 2011-01-20
1352 2011-01-21 1,363,406,792 -316,000 33.85 4,027,439,053 2011-01-20
1353 2011-01-20 1,363,722,792 1,411,300 33.86 4,027,439,053 2011-01-20
1354 2011-01-19 1,362,311,492 -239,000 33.84 4,025,678,753 2011-01-11
1355 2011-01-18 1,362,550,492 -303,400 33.85 4,025,678,753 2011-01-11
1356 2011-01-17 1,362,853,892 -33,000 33.85 4,025,678,753 2011-01-11
1357 2011-01-14 1,362,886,892 -88,000 33.85 4,025,678,753 2011-01-11
1358 2011-01-13 1,362,974,892 -80,000 33.86 4,025,678,753 2011-01-11
1359 2011-01-12 1,363,054,892 -477,000 33.86 4,025,678,753 2011-01-11
1360 2011-01-11 1,363,531,892 -167,141,650 33.87 4,025,678,753 2011-01-11
1361 2011-01-10 1,530,673,542 -127,100 38.03 4,024,469,403 2010-12-31
1362 2011-01-07 1,530,800,642 -47,000 38.04 4,024,469,403 2010-12-31
1363 2011-01-06 1,530,847,642 -610,350 38.04 4,024,469,403 2010-12-31
1364 2011-01-05 1,531,457,992 -243,000 38.05 4,024,469,403 2010-12-31
1365 2011-01-04 1,531,700,992 -156,980 38.06 4,024,469,403 2010-12-31
1366 2011-01-03 1,531,857,972 -15,000 38.06 4,024,469,403 2010-12-31
1367 2010-12-31 1,531,872,972 -342,000 38.06 4,024,469,403 2010-12-31
1368 2010-12-30 1,532,214,972 783,200 38.07 4,024,469,403 2010-12-30
1369 2010-12-29 1,531,431,772 -919,000 38.06 4,023,618,553 2010-12-21
1370 2010-12-28 1,532,350,772 -91,000 38.08 4,023,618,553 2010-12-21
1371 2010-12-24 1,532,441,772 10 38.09 4,023,618,553 2010-12-21
1372 2010-12-23 1,532,441,762 -30,000 38.09 4,023,618,553 2010-12-21
1373 2010-12-22 1,532,471,762 -153,000 38.09 4,023,618,553 2010-12-21
1374 2010-12-21 1,532,624,762 1,686,000 38.09 4,023,618,553 2010-12-21
1375 2010-12-20 1,530,938,762 -2,108,959 38.07 4,021,730,553 2010-12-10
1376 2010-12-17 1,533,047,721 -43,000 38.12 4,021,730,553 2010-12-10
1377 2010-12-16 1,533,090,721 -148,000 38.12 4,021,730,553 2010-12-10
1378 2010-12-15 1,533,238,721 -57,915 38.12 4,021,730,553 2010-12-10
1379 2010-12-14 1,533,296,636 -83,000 38.13 4,021,730,553 2010-12-10
1380 2010-12-10 1,533,379,636 814,500 38.13 4,021,730,553 2010-12-10
1381 2010-12-09 1,532,565,136 -6,000 38.11 4,020,904,053 2010-11-30
1382 2010-12-08 1,532,571,136 -190,000 38.12 4,020,904,053 2010-11-30
1383 2010-12-07 1,532,761,136 -1,922,900 38.12 4,020,904,053 2010-11-30
1384 2010-12-06 1,534,684,036 -142,506 38.17 4,020,904,053 2010-11-30
1385 2010-12-03 1,534,826,542 -229,140 38.17 4,020,904,053 2010-11-30
1386 2010-12-02 1,535,055,682 -136,000 38.18 4,020,904,053 2010-11-30
1387 2010-12-01 1,535,191,682 -70,000 38.18 4,020,904,053 2010-11-30
1388 2010-11-30 1,535,261,682 2,592,760 38.18 4,020,904,053 2010-11-30
1389 2010-11-29 1,532,668,922 -46,000 38.14 4,018,223,153 2010-11-12
1390 2010-11-26 1,532,714,922 -69,134 38.14 4,018,223,153 2010-11-12
1391 2010-11-25 1,532,784,056 -352,000 38.15 4,018,223,153 2010-11-12
1392 2010-11-24 1,533,136,056 -40,000 38.15 4,018,223,153 2010-11-12
1393 2010-11-23 1,533,176,056 -286,395 38.16 4,018,223,153 2010-11-12
1394 2010-11-22 1,533,462,451 -314,000 38.16 4,018,223,153 2010-11-12
1395 2010-11-19 1,533,776,451 -767,300 38.17 4,018,223,153 2010-11-12
1396 2010-11-18 1,534,543,751 -192,015 38.19 4,018,223,153 2010-11-12
1397 2010-11-17 1,534,735,766 -128,577 38.19 4,018,223,153 2010-11-12
1398 2010-11-16 1,534,864,343 -586,018 38.20 4,018,223,153 2010-11-12
1399 2010-11-15 1,535,450,361 -228,200 38.21 4,018,223,153 2010-11-12
1400 2010-11-12 1,535,678,561 1,014,691 38.22 4,018,223,153 2010-11-12
1401 2010-11-11 1,534,663,870 -130,849 38.21 4,016,679,853 2010-11-04
1402 2010-11-10 1,534,794,719 -1,689,930 38.21 4,016,679,853 2010-11-04
1403 2010-11-09 1,536,484,649 -6,455,595 38.25 4,016,679,853 2010-11-04
1404 2010-11-08 1,542,940,244 -521,967 38.41 4,016,679,853 2010-11-04
1405 2010-11-05 1,543,462,211 -98,406,439 38.43 4,016,679,853 2010-11-04
1406 2010-11-04 1,641,868,650 195,416,176 40.88 4,016,679,853 2010-11-04
1407 2010-11-03 1,446,452,474 -67,200 37.86 3,820,960,436 2010-10-31
1408 2010-11-01 1,446,519,674 -15,000 37.86 3,820,960,436 2010-10-31
1409 2010-10-29 1,446,534,674 1,738,400 37.86 3,820,960,436 2010-10-29
1410 2010-10-28 1,444,796,274 -60,000 37.83 3,819,207,036 2010-10-13
1411 2010-10-26 1,444,856,274 -75,000 37.83 3,819,207,036 2010-10-13
1412 2010-10-25 1,444,931,274 -126,000 37.83 3,819,207,036 2010-10-13
1413 2010-10-22 1,445,057,274 -60,000 37.84 3,819,207,036 2010-10-13
1414 2010-10-21 1,445,117,274 -325,000 37.84 3,819,207,036 2010-10-13
1415 2010-10-20 1,445,442,274 -187,000 37.85 3,819,207,036 2010-10-13
1416 2010-10-19 1,445,629,274 -117,900 37.85 3,819,207,036 2010-10-13
1417 2010-10-15 1,445,747,174 -173,000 37.85 3,819,207,036 2010-10-13
1418 2010-10-14 1,445,920,174 -335,000 37.86 3,819,207,036 2010-10-13
1419 2010-10-13 1,446,255,174 939,600 37.87 3,819,207,036 2010-10-13
1420 2010-10-12 1,445,315,574 -187,000 37.85 3,818,179,036 2010-09-30
1421 2010-10-11 1,445,502,574 -60,000 37.86 3,818,179,036 2010-09-30
1422 2010-10-07 1,445,562,574 -99,500 37.86 3,818,179,036 2010-09-30
1423 2010-10-06 1,445,662,074 -83,000 37.86 3,818,179,036 2010-09-30
1424 2010-10-05 1,445,745,074 -20,000 37.86 3,818,179,036 2010-09-30
1425 2010-10-04 1,445,765,074 -120,300 37.87 3,818,179,036 2010-09-30
1426 2010-09-30 1,445,885,374 1,162,800 37.87 3,818,179,036 2010-09-30
1427 2010-09-29 1,444,722,574 -1,413,350 37.85 3,816,984,536 2010-09-22
1428 2010-09-28 1,446,135,924 -68,000 37.89 3,816,984,536 2010-09-22
1429 2010-09-24 1,446,203,924 -546,000 37.89 3,816,984,536 2010-09-22
1430 2010-09-22 1,446,749,924 2,206,250 37.90 3,816,984,536 2010-09-22
1431 2010-09-20 1,444,543,674 -256,500 37.87 3,814,760,286 2010-09-10
1432 2010-09-17 1,444,800,174 -314,100 37.87 3,814,760,286 2010-09-10
1433 2010-09-16 1,445,114,274 -40,000 37.88 3,814,760,286 2010-09-10
1434 2010-09-15 1,445,154,274 -167,100 37.88 3,814,760,286 2010-09-10
1435 2010-09-14 1,445,321,374 -271,000 37.89 3,814,760,286 2010-09-10
1436 2010-09-13 1,445,592,374 -476,850 37.89 3,814,760,286 2010-09-10
1437 2010-09-10 1,446,069,224 630,300 37.91 3,814,760,286 2010-09-10
1438 2010-09-09 1,445,438,924 -17,000 37.90 3,814,117,986 2010-08-31
1439 2010-09-07 1,445,455,924 -151,000 37.90 3,814,117,986 2010-08-31
1440 2010-09-03 1,445,606,924 -32,000 37.90 3,814,117,986 2010-08-31
1441 2010-09-02 1,445,638,924 -42,000 37.90 3,814,117,986 2010-08-31
1442 2010-09-01 1,445,680,924 -385,000 37.90 3,814,117,986 2010-08-31
1443 2010-08-31 1,446,065,924 643,400 37.91 3,814,117,986 2010-08-31
1444 2010-08-26 1,445,422,524 -125,000 37.90 3,813,437,586 2010-08-11
1445 2010-08-23 1,445,547,524 -400 37.91 3,813,437,586 2010-08-11
1446 2010-08-20 1,445,547,924 -48,500 37.91 3,813,437,586 2010-08-11
1447 2010-08-19 1,445,596,424 -106,000 37.91 3,813,437,586 2010-08-11
1448 2010-08-18 1,445,702,424 -38,000 37.91 3,813,437,586 2010-08-11
1449 2010-08-17 1,445,740,424 -117,900 37.91 3,813,437,586 2010-08-11
1450 2010-08-16 1,445,858,324 -137,000 37.91 3,813,437,586 2010-08-11
1451 2010-08-13 1,445,995,324 -6,000 37.92 3,813,437,586 2010-08-11
1452 2010-08-11 1,446,001,324 107,900 37.92 3,813,437,586 2010-08-11
1453 2010-08-10 1,445,893,424 -262,000 37.92 3,813,152,686 2010-07-31
1454 2010-08-06 1,446,155,424 -24,000 37.93 3,813,152,686 2010-07-31
1455 2010-08-05 1,446,179,424 -88,000 37.93 3,813,152,686 2010-07-31
1456 2010-08-04 1,446,267,424 -284,000 37.93 3,813,152,686 2010-07-31
1457 2010-08-03 1,446,551,424 -439,500 37.94 3,813,152,686 2010-07-31
1458 2010-07-30 1,446,990,924 1,053,500 37.95 3,813,152,686 2010-07-30
1459 2010-07-29 1,445,937,424 -50,000 37.93 3,812,099,186 2010-07-14
1460 2010-07-28 1,445,987,424 -18,000 37.93 3,812,099,186 2010-07-14
1461 2010-07-27 1,446,005,424 -300,550 37.93 3,812,099,186 2010-07-14
1462 2010-07-26 1,446,305,974 -73,000 37.94 3,812,099,186 2010-07-14
1463 2010-07-23 1,446,378,974 -40,000 37.94 3,812,099,186 2010-07-14
1464 2010-07-22 1,446,418,974 20,000 37.94 3,812,099,186 2010-07-14
1465 2010-07-21 1,446,398,974 -76,000 37.94 3,812,099,186 2010-07-14
1466 2010-07-20 1,446,474,974 -207,000 37.94 3,812,099,186 2010-07-14
1467 2010-07-19 1,446,681,974 -74,000 37.95 3,812,099,186 2010-07-14
1468 2010-07-16 1,446,755,974 -111,400 37.95 3,812,099,186 2010-07-14
1469 2010-07-14 1,446,867,374 205,000 37.95 3,812,099,186 2010-07-14
1470 2010-07-13 1,446,662,374 -274,000 37.95 3,811,874,186 2010-06-30
1471 2010-07-12 1,446,936,374 -101,000 37.96 3,811,874,186 2010-06-30
1472 2010-07-09 1,447,037,374 -45,000 37.96 3,811,874,186 2010-06-30
1473 2010-07-08 1,447,082,374 8,000 37.96 3,811,874,186 2010-06-30
1474 2010-07-07 1,447,074,374 -854,700 37.96 3,811,874,186 2010-06-30
1475 2010-07-06 1,447,929,074 -30,000 37.98 3,811,874,186 2010-06-30
1476 2010-07-05 1,447,959,074 -52,000 37.99 3,811,874,186 2010-06-30
1477 2010-07-02 1,448,011,074 29,000 37.99 3,811,874,186 2010-06-30
1478 2010-06-30 1,447,982,074 2,066,000 37.99 3,811,874,186 2010-06-30
1479 2010-06-28 1,445,916,074 -140,000 37.95 3,809,798,186 2010-06-08
1480 2010-06-25 1,446,056,074 -245,900 37.96 3,809,798,186 2010-06-08
1481 2010-06-24 1,446,301,974 -96,000 37.96 3,809,798,186 2010-06-08
1482 2010-06-23 1,446,397,974 -220,000 37.97 3,809,798,186 2010-06-08
1483 2010-06-22 1,446,617,974 -365,000 37.97 3,809,798,186 2010-06-08
1484 2010-06-21 1,446,982,974 -451,300 37.98 3,809,798,186 2010-06-08
1485 2010-06-18 1,447,434,274 -75,000 37.99 3,809,798,186 2010-06-08
1486 2010-06-17 1,447,509,274 -170,000 37.99 3,809,798,186 2010-06-08
1487 2010-06-15 1,447,679,274 -167,000 38.00 3,809,798,186 2010-06-08
1488 2010-06-14 1,447,846,274 -486,300 38.00 3,809,798,186 2010-06-08
1489 2010-06-11 1,448,332,574 -519,000 38.02 3,809,798,186 2010-06-08
1490 2010-06-10 1,448,851,574 -186,650 38.03 3,809,798,186 2010-06-08
1491 2010-06-09 1,449,038,224 -184,300 38.03 3,809,798,186 2010-06-08
1492 2010-06-08 1,449,222,524 325,000 38.04 3,809,798,186 2010-06-08
1493 2010-06-07 1,448,897,524 -554,400 38.04 3,809,343,186 2010-05-31
1494 2010-06-04 1,449,451,924 -827,000 38.05 3,809,343,186 2010-05-31
1495 2010-06-03 1,450,278,924 -203,000 38.07 3,809,343,186 2010-05-31
1496 2010-06-02 1,450,481,924 -1,085,000 38.08 3,809,343,186 2010-05-31
1497 2010-06-01 1,451,566,924 -324,350 38.11 3,809,343,186 2010-05-31
1498 2010-05-31 1,451,891,274 789,450 38.11 3,809,343,186 2010-05-31
1499 2010-05-28 1,451,101,824 -1,602,150 38.10 3,808,325,436 2010-05-10
1500 2010-05-27 1,452,703,974 -840,300 38.15 3,808,325,436 2010-05-10
1501 2010-05-26 1,453,544,274 -905,500 38.17 3,808,325,436 2010-05-10
1502 2010-05-25 1,454,449,774 -1,161,300 38.19 3,808,325,436 2010-05-10
1503 2010-05-24 1,455,611,074 -12,670,000 38.22 3,808,325,436 2010-05-10
1504 2010-05-20 1,468,281,074 -246,700 38.55 3,808,325,436 2010-05-10
1505 2010-05-19 1,468,527,774 -409,000 38.56 3,808,325,436 2010-05-10
1506 2010-05-18 1,468,936,774 -2,646,000 38.57 3,808,325,436 2010-05-10
1507 2010-05-17 1,471,582,774 -108,800 38.64 3,808,325,436 2010-05-10
1508 2010-05-14 1,471,691,574 -82,000 38.64 3,808,325,436 2010-05-10
1509 2010-05-13 1,471,773,574 -210,000 38.65 3,808,325,436 2010-05-10
1510 2010-05-12 1,471,983,574 -25,000 38.65 3,808,325,436 2010-05-10
1511 2010-05-11 1,472,008,574 -230,000 38.65 3,808,325,436 2010-05-10
1512 2010-05-10 1,472,238,574 13,869,350 38.66 3,808,325,436 2010-05-10
1513 2010-05-07 1,458,369,224 -149,680 38.44 3,793,519,586 2010-04-30
1514 2010-05-06 1,458,518,904 -248,000 38.45 3,793,519,586 2010-04-30
1515 2010-05-05 1,458,766,904 -793,000 38.45 3,793,519,586 2010-04-30
1516 2010-05-04 1,459,559,904 -86,000 38.48 3,793,519,586 2010-04-30
1517 2010-05-03 1,459,645,904 -12,603,000 38.48 3,793,519,586 2010-04-30
1518 2010-04-30 1,472,248,904 3,892,900 38.81 3,793,519,586 2010-04-30
1519 2010-04-29 1,468,356,004 -36,000 38.75 3,789,626,686 2010-04-22
1520 2010-04-28 1,468,392,004 -86,000 38.75 3,789,626,686 2010-04-22
1521 2010-04-26 1,468,478,004 -156,000 38.75 3,789,626,686 2010-04-22
1522 2010-04-23 1,468,634,004 -960,000 38.75 3,789,626,686 2010-04-22
1523 2010-04-22 1,469,594,004 1,772,000 38.78 3,789,626,686 2010-04-22
1524 2010-04-21 1,467,822,004 -3 38.75 3,787,854,686 2010-04-13
1525 2010-04-20 1,467,822,007 -20,000 38.75 3,787,854,686 2010-04-13
1526 2010-04-19 1,467,842,007 -212,000 38.75 3,787,854,686 2010-04-13
1527 2010-04-16 1,468,054,007 -47,400 38.76 3,787,854,686 2010-04-13
1528 2010-04-15 1,468,101,407 -233,000 38.76 3,787,854,686 2010-04-13
1529 2010-04-14 1,468,334,407 33,000 38.76 3,787,854,686 2010-04-13
1530 2010-04-13 1,468,301,407 1,520,000 38.76 3,787,854,686 2010-04-13
1531 2010-04-12 1,466,781,407 -102,000 38.74 3,786,234,686 2010-03-31
1532 2010-04-09 1,466,883,407 -1,521,000 38.74 3,786,234,686 2010-03-31
1533 2010-04-08 1,468,404,407 4,000 38.78 3,786,234,686 2010-03-31
1534 2010-04-07 1,468,400,407 -115,000 38.78 3,786,234,686 2010-03-31
1535 2010-04-01 1,468,515,407 -315,000 38.79 3,786,234,686 2010-03-31
1536 2010-03-31 1,468,830,407 1,808,000 38.79 3,786,234,686 2010-03-31
1537 2010-03-30 1,467,022,407 -221,000 38.77 3,784,311,686 2010-03-23
1538 2010-03-29 1,467,243,407 -158,000 38.77 3,784,311,686 2010-03-23
1539 2010-03-26 1,467,401,407 -1,075,000 38.78 3,784,311,686 2010-03-23
1540 2010-03-25 1,468,476,407 -848,000 38.80 3,784,311,686 2010-03-23
1541 2010-03-24 1,469,324,407 -152,000 38.83 3,784,311,686 2010-03-23
1542 2010-03-23 1,469,476,407 353,000 38.83 3,784,311,686 2010-03-23
1543 2010-03-22 1,469,123,407 -226,520 38.83 3,783,032,686 2010-03-16
1544 2010-03-19 1,469,349,927 -337,000 38.84 3,783,032,686 2010-03-16
1545 2010-03-18 1,469,686,927 -45,000 38.85 3,783,032,686 2010-03-16
1546 2010-03-17 1,469,731,927 -138,000 38.85 3,783,032,686 2010-03-16
1547 2010-03-16 1,469,869,927 1,687,000 38.85 3,783,032,686 2010-03-16
1548 2010-03-15 1,468,182,927 -66,000 38.83 3,781,264,686 2010-03-10
1549 2010-03-12 1,468,248,927 -200,000 38.83 3,781,264,686 2010-03-10
1550 2010-03-11 1,468,448,927 150,000 38.83 3,781,264,686 2010-03-10
1551 2010-03-10 1,468,298,927 1,003,600 38.83 3,781,264,686 2010-03-10
1552 2010-03-09 1,467,295,327 -107,500 38.82 3,780,151,686 2010-02-28
1553 2010-03-08 1,467,402,827 -127,680 38.82 3,780,151,686 2010-02-28
1554 2010-03-05 1,467,530,507 -317,000 38.82 3,780,151,686 2010-02-28
1555 2010-03-04 1,467,847,507 -242,000 38.83 3,780,151,686 2010-02-28
1556 2010-03-03 1,468,089,507 -56,000 38.84 3,780,151,686 2010-02-28
1557 2010-03-02 1,468,145,507 -10,000 38.84 3,780,151,686 2010-02-28
1558 2010-03-01 1,468,155,507 -176,000 38.84 3,780,151,686 2010-02-28
1559 2010-02-26 1,468,331,507 698,100 38.84 3,780,151,686 2010-02-26
1560 2010-02-25 1,467,633,407 -47,000 38.83 3,779,453,586 2010-02-10
1561 2010-02-24 1,467,680,407 -490,000 38.83 3,779,453,586 2010-02-10
1562 2010-02-23 1,468,170,407 -56,000 38.85 3,779,453,586 2010-02-10
1563 2010-02-22 1,468,226,407 -59,000 38.85 3,779,453,586 2010-02-10
1564 2010-02-19 1,468,285,407 -271,000 38.85 3,779,453,586 2010-02-10
1565 2010-02-18 1,468,556,407 -299,000 38.86 3,779,453,586 2010-02-10
1566 2010-02-17 1,468,855,407 -165,000 38.86 3,779,453,586 2010-02-10
1567 2010-02-12 1,469,020,407 -102,000 38.87 3,779,453,586 2010-02-10
1568 2010-02-11 1,469,122,407 -77,000 38.87 3,779,453,586 2010-02-10
1569 2010-02-10 1,469,199,407 530,000 38.87 3,779,453,586 2010-02-10
1570 2010-02-09 1,468,669,407 -2,000 38.87 3,778,774,586 2010-01-31
1571 2010-02-08 1,468,671,407 -181,000 38.87 3,778,774,586 2010-01-31
1572 2010-02-05 1,468,852,407 -357,000 38.87 3,778,774,586 2010-01-31
1573 2010-02-04 1,469,209,407 -266,000 38.88 3,778,774,586 2010-01-31
1574 2010-02-03 1,469,475,407 -18,000 38.89 3,778,774,586 2010-01-31
1575 2010-02-02 1,469,493,407 -174,000 38.89 3,778,774,586 2010-01-31
1576 2010-02-01 1,469,667,407 -151,600 38.89 3,778,774,586 2010-01-31
1577 2010-01-29 1,469,819,007 1,441,000 38.90 3,778,774,586 2010-01-29
1578 2010-01-27 1,468,378,007 -22,000 38.87 3,777,311,586 2010-01-20
1579 2010-01-26 1,468,400,007 -51,000 38.87 3,777,311,586 2010-01-20
1580 2010-01-25 1,468,451,007 -94,000 38.88 3,777,311,586 2010-01-20
1581 2010-01-22 1,468,545,007 -197,000 38.88 3,777,311,586 2010-01-20
1582 2010-01-20 1,468,742,007 891,000 38.88 3,777,311,586 2010-01-20
1583 2010-01-19 1,467,851,007 4,000 38.87 3,776,420,586 2010-01-13
1584 2010-01-15 1,467,847,007 -10,000 38.87 3,776,420,586 2010-01-13
1585 2010-01-14 1,467,857,007 -4,000 38.87 3,776,420,586 2010-01-13
1586 2010-01-13 1,467,861,007 250,200 38.87 3,776,420,586 2010-01-13
1587 2010-01-12 1,467,610,807 -105,000 38.87 3,776,117,386 2009-12-31
1588 2010-01-11 1,467,715,807 -184,000 38.87 3,776,117,386 2009-12-31
1589 2010-01-08 1,467,899,807 -55,000 38.87 3,776,117,386 2009-12-31
1590 2010-01-06 1,467,954,807 -65,000 38.87 3,776,117,386 2009-12-31
1591 2010-01-05 1,468,019,807 8,000 38.88 3,776,117,386 2009-12-31
1592 2010-01-04 1,468,011,807 -181,000 38.88 3,776,117,386 2009-12-31
1593 2009-12-31 1,468,192,807 -91,000 38.88 3,776,117,386 2009-12-31
1594 2009-12-30 1,468,283,807 435,000 38.88 3,776,117,386 2009-12-30
1595 2009-12-29 1,467,848,807 69,000 38.88 3,775,578,386 2009-12-09
1596 2009-12-28 1,467,779,807 -55,000 38.88 3,775,578,386 2009-12-09
1597 2009-12-23 1,467,834,807 -15,000 38.88 3,775,578,386 2009-12-09
1598 2009-12-22 1,467,849,807 -94,000 38.88 3,775,578,386 2009-12-09
1599 2009-12-21 1,467,943,807 -375,000 38.88 3,775,578,386 2009-12-09
1600 2009-12-18 1,468,318,807 -55,000 38.89 3,775,578,386 2009-12-09
1601 2009-12-17 1,468,373,807 -125,000 38.89 3,775,578,386 2009-12-09
1602 2009-12-16 1,468,498,807 -219,000 38.89 3,775,578,386 2009-12-09
1603 2009-12-15 1,468,717,807 -497,000 38.90 3,775,578,386 2009-12-09
1604 2009-12-14 1,469,214,807 -54,000 38.91 3,775,578,386 2009-12-09
1605 2009-12-11 1,469,268,807 -65,000 38.92 3,775,578,386 2009-12-09
1606 2009-12-10 1,469,333,807 -159,000 38.92 3,775,578,386 2009-12-09
1607 2009-12-09 1,469,492,807 435,000 38.92 3,775,578,386 2009-12-09
1608 2009-12-08 1,469,057,807 -100,000 38.92 3,774,997,386 2009-11-30
1609 2009-12-07 1,469,157,807 -83,000 38.92 3,774,997,386 2009-11-30
1610 2009-12-04 1,469,240,807 -134,000 38.92 3,774,997,386 2009-11-30
1611 2009-12-03 1,469,374,807 -25,000 38.92 3,774,997,386 2009-11-30
1612 2009-12-02 1,469,399,807 -86,999 38.92 3,774,997,386 2009-11-30
1613 2009-12-01 1,469,486,806 -200,000 38.93 3,774,997,386 2009-11-30
1614 2009-11-30 1,469,686,806 1,166,000 38.93 3,774,997,386 2009-11-30
1615 2009-11-27 1,468,520,806 -93,000 38.91 3,773,712,386 2009-11-20
1616 2009-11-26 1,468,613,806 -61,001 38.92 3,773,712,386 2009-11-20
1617 2009-11-25 1,468,674,807 -55,000 38.92 3,773,712,386 2009-11-20
1618 2009-11-24 1,468,729,807 -160,000 38.92 3,773,712,386 2009-11-20
1619 2009-11-23 1,468,889,807 -51,200 38.92 3,773,712,386 2009-11-20
1620 2009-11-20 1,468,941,007 686,000 38.93 3,773,712,386 2009-11-20
1621 2009-11-19 1,468,255,007 -25,000 38.91 3,773,016,386 2009-11-11
1622 2009-11-18 1,468,280,007 -44,000 38.92 3,773,016,386 2009-11-11
1623 2009-11-17 1,468,324,007 -106,000 38.92 3,773,016,386 2009-11-11
1624 2009-11-16 1,468,430,007 -75,200 38.92 3,773,016,386 2009-11-11
1625 2009-11-13 1,468,505,207 -55,000 38.92 3,773,016,386 2009-11-11
1626 2009-11-12 1,468,560,207 -60,600 38.92 3,773,016,386 2009-11-11
1627 2009-11-11 1,468,620,807 1,742,000 38.92 3,773,016,386 2009-11-11
1628 2009-11-10 1,466,878,807 -88,000 38.90 3,771,149,386 2009-10-31
1629 2009-11-09 1,466,966,807 -4,000 38.90 3,771,149,386 2009-10-31
1630 2009-11-06 1,466,970,807 -148,000 38.90 3,771,149,386 2009-10-31
1631 2009-11-05 1,467,118,807 -106,000 38.90 3,771,149,386 2009-10-31
1632 2009-11-04 1,467,224,807 -375,000 38.91 3,771,149,386 2009-10-31
1633 2009-11-03 1,467,599,807 -73,000 38.92 3,771,149,386 2009-10-31
1634 2009-11-02 1,467,672,807 -62,000 38.92 3,771,149,386 2009-10-31
1635 2009-10-30 1,467,734,807 731,600 38.92 3,771,149,386 2009-10-30
1636 2009-10-29 1,467,003,207 -55,000 38.91 3,770,394,786 2009-10-21
1637 2009-10-28 1,467,058,207 -327,000 38.91 3,770,394,786 2009-10-21
1638 2009-10-27 1,467,385,207 -81,000 38.92 3,770,394,786 2009-10-21
1639 2009-10-23 1,467,466,207 -875,000 38.92 3,770,394,786 2009-10-21
1640 2009-10-22 1,468,341,207 -36,000 38.94 3,770,394,786 2009-10-21
1641 2009-10-21 1,468,377,207 519,000 38.94 3,770,394,786 2009-10-21
1642 2009-10-20 1,467,858,207 -165,000 38.94 3,769,725,786 2009-10-13
1643 2009-10-19 1,468,023,207 -100,000 38.94 3,769,725,786 2009-10-13
1644 2009-10-16 1,468,123,207 -108,000 38.95 3,769,725,786 2009-10-13
1645 2009-10-15 1,468,231,207 -69,013 38.95 3,769,725,786 2009-10-13
1646 2009-10-14 1,468,300,220 -128,000 38.95 3,769,725,786 2009-10-13
1647 2009-10-13 1,468,428,220 1,243,010 38.95 3,769,725,786 2009-10-13
1648 2009-10-12 1,467,185,210 -30,000 38.94 3,768,287,786 2009-09-30
1649 2009-10-09 1,467,215,210 -118,800 38.94 3,768,287,786 2009-09-30
1650 2009-10-08 1,467,334,010 -186,000 38.94 3,768,287,786 2009-09-30
1651 2009-10-06 1,467,520,010 -26,000 38.94 3,768,287,786 2009-09-30
1652 2009-10-05 1,467,546,010 -34,000 38.94 3,768,287,786 2009-09-30
1653 2009-10-02 1,467,580,010 -36,300 38.95 3,768,287,786 2009-09-30
1654 2009-09-30 1,467,616,310 865,000 38.95 3,768,287,786 2009-09-30
1655 2009-09-29 1,466,751,310 -65,000 38.93 3,767,355,786 2009-09-18
1656 2009-09-28 1,466,816,310 -234,000 38.93 3,767,355,786 2009-09-18
1657 2009-09-24 1,467,050,310 -50,000 38.94 3,767,355,786 2009-09-18
1658 2009-09-23 1,467,100,310 -715,000 38.94 3,767,355,786 2009-09-18
1659 2009-09-22 1,467,815,310 -22,000 38.96 3,767,355,786 2009-09-18
1660 2009-09-21 1,467,837,310 -103,400 38.96 3,767,355,786 2009-09-18
1661 2009-09-18 1,467,940,710 329,000 38.96 3,767,355,786 2009-09-18
1662 2009-09-17 1,467,611,710 -99,000 38.96 3,767,037,786 2009-09-09
1663 2009-09-16 1,467,710,710 -244,000 38.96 3,767,037,786 2009-09-09
1664 2009-09-15 1,467,954,710 -594,000 38.97 3,767,037,786 2009-09-09
1665 2009-09-14 1,468,548,710 -77,000 38.98 3,767,037,786 2009-09-09
1666 2009-09-11 1,468,625,710 -62,000 38.99 3,767,037,786 2009-09-09
1667 2009-09-10 1,468,687,710 -192,200 38.99 3,767,037,786 2009-09-09
1668 2009-09-09 1,468,879,910 1,005,000 38.99 3,767,037,786 2009-09-09
1669 2009-09-08 1,467,874,910 -213,000 38.98 3,765,750,786 2009-08-31
1670 2009-09-07 1,468,087,910 -412,000 38.99 3,765,750,786 2009-08-31
1671 2009-09-04 1,468,499,910 -55,000 39.00 3,765,750,786 2009-08-31
1672 2009-09-03 1,468,554,910 -145,000 39.00 3,765,750,786 2009-08-31
1673 2009-09-02 1,468,699,910 -25,000 39.00 3,765,750,786 2009-08-31
1674 2009-09-01 1,468,724,910 -21,800 39.00 3,765,750,786 2009-08-31
1675 2009-08-31 1,468,746,710 472,000 39.00 3,765,750,786 2009-08-31
1676 2009-08-28 1,468,274,710 -10,000 39.00 3,765,176,786 2009-08-26
1677 2009-08-27 1,468,284,710 -70,000 39.00 3,765,176,786 2009-08-26
1678 2009-08-26 1,468,354,710 949,800 39.00 3,765,176,786 2009-08-26
1679 2009-08-25 1,467,404,910 -59,600 38.99 3,763,899,786 2009-08-19
1680 2009-08-24 1,467,464,510 -38,000 38.99 3,763,899,786 2009-08-19
1681 2009-08-21 1,467,502,510 -54,680 38.99 3,763,899,786 2009-08-19
1682 2009-08-20 1,467,557,190 -47,000 38.99 3,763,899,786 2009-08-19
1683 2009-08-19 1,467,604,190 366,200 38.99 3,763,899,786 2009-08-19
1684 2009-08-18 1,467,237,990 -470,000 38.99 3,763,437,586 2009-08-12
1685 2009-08-17 1,467,707,990 -289,000 39.00 3,763,437,586 2009-08-12
1686 2009-08-14 1,467,996,990 -24,000 39.01 3,763,437,586 2009-08-12
1687 2009-08-13 1,468,020,990 -26,000 39.01 3,763,437,586 2009-08-12
1688 2009-08-12 1,468,046,990 768,000 39.01 3,763,437,586 2009-08-12
1689 2009-08-11 1,467,278,990 8,000 39.00 3,762,587,586 2009-07-31
1690 2009-08-10 1,467,270,990 -11,000 39.00 3,762,587,586 2009-07-31
1691 2009-08-06 1,467,281,990 -131,000 39.00 3,762,587,586 2009-07-31
1692 2009-08-05 1,467,412,990 -132,000 39.00 3,762,587,586 2009-07-31
1693 2009-08-04 1,467,544,990 -27,000 39.00 3,762,587,586 2009-07-31
1694 2009-08-03 1,467,571,990 -16,000 39.00 3,762,587,586 2009-07-31
1695 2009-07-31 1,467,587,990 518,000 39.00 3,762,587,586 2009-07-31
1696 2009-07-30 1,467,069,990 -60,000 39.00 3,762,025,586 2009-07-15
1697 2009-07-29 1,467,129,990 -79,000 39.00 3,762,025,586 2009-07-15
1698 2009-07-28 1,467,208,990 -264,000 39.00 3,762,025,586 2009-07-15
1699 2009-07-27 1,467,472,990 -75,000 39.01 3,762,025,586 2009-07-15
1700 2009-07-24 1,467,547,990 -130,000 39.01 3,762,025,586 2009-07-15
1701 2009-07-23 1,467,677,990 -168,000 39.01 3,762,025,586 2009-07-15
1702 2009-07-22 1,467,845,990 -216,800 39.02 3,762,025,586 2009-07-15
1703 2009-07-20 1,468,062,790 -10,000 39.02 3,762,025,586 2009-07-15
1704 2009-07-16 1,468,072,790 -55,000 39.02 3,762,025,586 2009-07-15
1705 2009-07-15 1,468,127,790 318,800 39.02 3,762,025,586 2009-07-15
1706 2009-07-14 1,467,808,990 -122,800 39.02 3,761,355,786 2009-06-30
1707 2009-07-13 1,467,931,790 -240,000 39.03 3,761,355,786 2009-06-30
1708 2009-07-10 1,468,171,790 -616,000 39.03 3,761,355,786 2009-06-30
1709 2009-07-09 1,468,787,790 -165,000 39.05 3,761,355,786 2009-06-30
1710 2009-07-08 1,468,952,790 -722,000 39.05 3,761,355,786 2009-06-30
1711 2009-07-07 1,469,674,790 -79,000 39.07 3,761,355,786 2009-06-30
1712 2009-07-06 1,469,753,790 -55,000 39.08 3,761,355,786 2009-06-30
1713 2009-07-03 1,469,808,790 -10,000 39.08 3,761,355,786 2009-06-30
1714 2009-07-02 1,469,818,790 -35,000 39.08 3,761,355,786 2009-06-30
1715 2009-06-30 1,469,853,790 1,969,000 39.08 3,761,355,786 2009-06-30
1716 2009-06-29 1,467,884,790 -220,000 39.05 3,759,374,786 2009-06-25
1717 2009-06-26 1,468,104,790 -16,000 39.05 3,759,374,786 2009-06-25
1718 2009-06-25 1,468,120,790 2,148,800 39.05 3,759,374,786 2009-06-25
1719 2009-06-23 1,465,971,990 -8,000 39.02 3,757,158,986 2009-05-31
1720 2009-06-19 1,465,979,990 -34,000 39.02 3,757,158,986 2009-05-31
1721 2009-06-17 1,466,013,990 -55,000 39.02 3,757,158,986 2009-05-31
1722 2009-06-16 1,466,068,990 -144,000 39.02 3,757,158,986 2009-05-31
1723 2009-06-12 1,466,212,990 -116,000 39.02 3,757,158,986 2009-05-31
1724 2009-06-11 1,466,328,990 -6,000 39.03 3,757,158,986 2009-05-31
1725 2009-06-10 1,466,334,990 -191,400 39.03 3,757,158,986 2009-05-31
1726 2009-06-09 1,466,526,390 -129,000 39.03 3,757,158,986 2009-05-31
1727 2009-06-08 1,466,655,390 -79,000 39.04 3,757,158,986 2009-05-31
1728 2009-06-05 1,466,734,390 -169,000 39.04 3,757,158,986 2009-05-31
1729 2009-06-03 1,466,903,390 -56,000 39.04 3,757,158,986 2009-05-31
1730 2009-06-02 1,466,959,390 -85,000 39.04 3,757,158,986 2009-05-31
1731 2009-06-01 1,467,044,390 -249,000 39.05 3,757,158,986 2009-05-31
1732 2009-05-29 1,467,293,390 384,000 39.05 3,757,158,986 2009-05-29
1733 2009-05-27 1,466,909,390 -40,000 39.05 3,756,774,986 2009-05-21
1734 2009-05-26 1,466,949,390 10,000 39.05 3,756,774,986 2009-05-21
1735 2009-05-22 1,466,939,390 -11,000 39.05 3,756,774,986 2009-05-21
1736 2009-05-21 1,466,950,390 609,000 39.05 3,756,774,986 2009-05-21
1737 2009-05-20 1,466,341,390 -50,000 39.04 3,756,165,986 2009-05-12
1738 2009-05-19 1,466,391,390 -27,000 39.04 3,756,165,986 2009-05-12
1739 2009-05-18 1,466,418,390 -87,600 39.04 3,756,165,986 2009-05-12
1740 2009-05-14 1,466,505,990 9,655,000 39.04 3,756,165,986 2009-05-12
1741 2009-05-12 1,456,850,990 120,290,000 38.79 3,756,165,986 2009-05-12
1742 2009-05-08 1,336,560,990 -24,000 36.76 3,635,875,986 2009-05-05
1743 2009-05-07 1,336,584,990 -880,000 36.76 3,635,875,986 2009-05-05
1744 2009-05-06 1,337,464,990 -47,400 36.79 3,635,875,986 2009-05-05
1745 2009-05-05 1,337,512,390 -129,810,000 36.79 3,635,875,986 2009-05-05
1746 2009-05-04 1,467,322,390 -17,000 40.36 3,635,683,986 2009-04-30
1747 2009-04-30 1,467,339,390 255,400 40.36 3,635,683,986 2009-04-30
1748 2009-04-29 1,467,083,990 -4,000 40.36 3,635,424,586 2009-04-20
1749 2009-04-28 1,467,087,990 -38,000 40.36 3,635,424,586 2009-04-20
1750 2009-04-24 1,467,125,990 -104,000 40.36 3,635,424,586 2009-04-20
1751 2009-04-23 1,467,229,990 -55,000 40.36 3,635,424,586 2009-04-20
1752 2009-04-21 1,467,284,990 -6,800 40.36 3,635,424,586 2009-04-20
1753 2009-04-20 1,467,291,790 339,000 40.36 3,635,424,586 2009-04-20
1754 2009-04-17 1,466,952,790 -50,000 40.36 3,635,057,586 2009-04-08
1755 2009-04-16 1,467,002,790 -12,000 40.36 3,635,057,586 2009-04-08
1756 2009-04-15 1,467,014,790 -96,000 40.36 3,635,057,586 2009-04-08
1757 2009-04-14 1,467,110,790 -2,000 40.36 3,635,057,586 2009-04-08
1758 2009-04-08 1,467,112,790 502,000 40.36 3,635,057,586 2009-04-08
1759 2009-04-07 1,466,610,790 -5,880 40.35 3,634,500,586 2009-03-31
1760 2009-04-03 1,466,616,670 -12,000 40.35 3,634,500,586 2009-03-31
1761 2009-04-01 1,466,628,670 -2,000 40.35 3,634,500,586 2009-03-31
1762 2009-03-31 1,466,630,670 50,000 40.35 3,634,500,586 2009-03-31
1763 2009-03-30 1,466,580,670 -4,000 40.35 3,634,452,586 2009-03-18
1764 2009-03-26 1,466,584,670 -56,000 40.35 3,634,452,586 2009-03-18
1765 2009-03-24 1,466,640,670 -26,000 40.35 3,634,452,586 2009-03-18
1766 2009-03-23 1,466,666,670 -66,000 40.35 3,634,452,586 2009-03-18
1767 2009-03-19 1,466,732,670 12,000 40.36 3,634,452,586 2009-03-18
1768 2009-03-18 1,466,720,670 125,000 40.36 3,634,452,586 2009-03-18
1769 2009-03-17 1,466,595,670 -10,000 40.35 3,634,337,586 2009-02-28
1770 2009-03-16 1,466,605,670 -40,000 40.35 3,634,337,586 2009-02-28
1771 2009-03-13 1,466,645,670 -30,000 40.36 3,634,337,586 2009-02-28
1772 2009-03-12 1,466,675,670 4,000 40.36 3,634,337,586 2009-02-28
1773 2009-03-11 1,466,671,670 -2,000 40.36 3,634,337,586 2009-02-28
1774 2009-03-09 1,466,673,670 -4,000 40.36 3,634,337,586 2009-02-28
1775 2009-03-06 1,466,677,670 -2,000 40.36 3,634,337,586 2009-02-28
1776 2009-03-05 1,466,679,670 -61,000 40.36 3,634,337,586 2009-02-28
1777 2009-03-04 1,466,740,670 96 40.36 3,634,337,586 2009-02-28
1778 2009-03-02 1,466,740,574 -52,400 40.36 3,634,337,586 2009-02-28
1779 2009-02-27 1,466,792,974 -18,000 40.36 3,634,327,586 2009-01-31
1780 2009-02-25 1,466,810,974 -6,000 40.36 3,634,327,586 2009-01-31
1781 2009-02-23 1,466,816,974 6,000 40.36 3,634,327,586 2009-01-31
1782 2009-02-20 1,466,810,974 200 40.36 3,634,327,586 2009-01-31
1783 2009-02-17 1,466,810,774 -30,000 40.36 3,634,327,586 2009-01-31
1784 2009-02-16 1,466,840,774 2,000 40.36 3,634,327,586 2009-01-31
1785 2009-02-12 1,466,838,774 -26,000 40.36 3,634,327,586 2009-01-31
1786 2009-02-10 1,466,864,774 -2,000 40.36 3,634,327,586 2009-01-31
1787 2009-02-02 1,466,866,774 2,000 40.36 3,634,327,586 2009-01-31
1788 2009-01-30 1,466,864,774 -4,000 40.36 3,634,327,586 2009-01-20
1789 2009-01-29 1,466,868,774 -14,000 40.36 3,634,327,586 2009-01-20
1790 2009-01-22 1,466,882,774 -10,000 40.36 3,634,327,586 2009-01-20
1791 2009-01-21 1,466,892,774 8,000 40.36 3,634,327,586 2009-01-20
1792 2009-01-20 1,466,884,774 198,000 40.36 3,634,327,586 2009-01-20
1793 2009-01-16 1,466,686,774 8,000 40.36 3,634,127,586 2008-12-31
1794 2009-01-14 1,466,678,774 -2,000 40.36 3,634,127,586 2008-12-31
1795 2009-01-13 1,466,680,774 -55,000 40.36 3,634,127,586 2008-12-31
1796 2009-01-02 1,466,735,774 55,000 40.36 3,634,127,586 2008-12-31
1797 2008-12-29 1,466,680,774 4,000 40.36 3,634,072,586 2008-11-30
1798 2008-12-23 1,466,676,774 -40,000 40.36 3,634,072,586 2008-11-30
1799 2008-12-18 1,466,716,774 -30,000 40.36 3,634,072,586 2008-11-30
1800 2008-12-17 1,466,746,774 6,000 40.36 3,634,072,586 2008-11-30
1801 2008-12-15 1,466,740,774 -176,000 40.36 3,634,072,586 2008-11-30
1802 2008-12-12 1,466,916,774 -10,000 40.37 3,634,072,586 2008-11-30
1803 2008-12-09 1,466,926,774 -10,000 40.37 3,634,072,586 2008-11-30
1804 2008-12-03 1,466,936,774 -2,000 40.37 3,634,072,586 2008-11-30
1805 2008-11-26 1,466,938,774 -4,000 40.37 3,634,072,586 2008-10-31
1806 2008-11-25 1,466,942,774 4,000 40.37 3,634,072,586 2008-10-31
1807 2008-11-24 1,466,938,774 4,000 40.37 3,634,072,586 2008-10-31
1808 2008-11-18 1,466,934,774 -46,000 40.37 3,634,072,586 2008-10-31
1809 2008-11-12 1,466,980,774 -100,000 40.37 3,634,072,586 2008-10-31
1810 2008-11-11 1,467,080,774 6,000 40.37 3,634,072,586 2008-10-31
1811 2008-11-10 1,467,074,774 -2,000 40.37 3,634,072,586 2008-10-31
1812 2008-11-06 1,467,076,774 -115,000 40.37 3,634,072,586 2008-10-31
1813 2008-11-05 1,467,191,774 -98,000 40.37 3,634,072,586 2008-10-31
1814 2008-11-04 1,467,289,774 -98,000 40.38 3,634,072,586 2008-10-31
1815 2008-10-31 1,467,387,774 63,000 40.38 3,634,072,586 2008-10-31
1816 2008-10-30 1,467,324,774 30,000 40.38 3,634,017,586 2008-09-30
1817 2008-10-29 1,467,294,774 -6,000 40.38 3,634,017,586 2008-09-30
1818 2008-10-28 1,467,300,774 -94,000 40.38 3,634,017,586 2008-09-30
1819 2008-10-27 1,467,394,774 -2,000 40.38 3,634,017,586 2008-09-30
1820 2008-10-24 1,467,396,774 -248,800 40.38 3,634,017,586 2008-09-30
1821 2008-10-23 1,467,645,574 2,000 40.39 3,634,017,586 2008-09-30
1822 2008-10-22 1,467,643,574 -4,000 40.39 3,634,017,586 2008-09-30
1823 2008-10-21 1,467,647,574 -22,000 40.39 3,634,017,586 2008-09-30
1824 2008-10-20 1,467,669,574 -51,000 40.39 3,634,017,586 2008-09-30
1825 2008-10-17 1,467,720,574 48,000 40.39 3,634,017,586 2008-09-30
1826 2008-10-16 1,467,672,574 -86,000 40.39 3,634,017,586 2008-09-30
1827 2008-10-15 1,467,758,574 -8,000 40.39 3,634,017,586 2008-09-30
1828 2008-10-14 1,467,766,574 22,000 40.39 3,634,017,586 2008-09-30
1829 2008-10-13 1,467,744,574 -151,000 40.39 3,634,017,586 2008-09-30
1830 2008-10-10 1,467,895,574 -12,000 40.39 3,634,017,586 2008-09-30
1831 2008-10-09 1,467,907,574 -145,000 40.39 3,634,017,586 2008-09-30
1832 2008-10-08 1,468,052,574 -45,000 40.40 3,634,017,586 2008-09-30
1833 2008-10-06 1,468,097,574 34,000 40.40 3,634,017,586 2008-09-30
1834 2008-10-03 1,468,063,574 -43,000 40.40 3,634,017,586 2008-09-30
1835 2008-10-02 1,468,106,574 14,000 40.40 3,634,017,586 2008-09-30
1836 2008-09-30 1,468,092,574 168,416,000 40.40 3,634,017,586 2008-09-30
1837 2008-09-29 1,299,676,574 -4,800 37.50 3,465,603,586 2008-08-31
1838 2008-09-26 1,299,681,374 2,000 37.50 3,465,603,586 2008-08-31
1839 2008-09-24 1,299,679,374 2,000 37.50 3,465,603,586 2008-08-31
1840 2008-09-23 1,299,677,374 -33,200 37.50 3,465,603,586 2008-08-31
1841 2008-09-22 1,299,710,574 8,000 37.50 3,465,603,586 2008-08-31
1842 2008-09-19 1,299,702,574 12,000 37.50 3,465,603,586 2008-08-31
1843 2008-09-18 1,299,690,574 4,000 37.50 3,465,603,586 2008-08-31
1844 2008-09-17 1,299,686,574 -96,000 37.50 3,465,603,586 2008-08-31
1845 2008-09-16 1,299,782,574 -134,000 37.51 3,465,603,586 2008-08-31
1846 2008-09-12 1,299,916,574 -25,000 37.51 3,465,603,586 2008-08-31
1847 2008-09-11 1,299,941,574 -55,000 37.51 3,465,603,586 2008-08-31
1848 2008-09-10 1,299,996,574 10,000 37.51 3,465,603,586 2008-08-31
1849 2008-09-09 1,299,986,574 -20,000 37.51 3,465,603,586 2008-08-31
1850 2008-09-03 1,300,006,574 -241,000 37.51 3,465,603,586 2008-08-31
1851 2008-09-02 1,300,247,574 -59,000 37.52 3,465,603,586 2008-08-31
1852 2008-09-01 1,300,306,574 993,000 37.52 3,465,603,586 2008-08-31
1853 2008-08-28 1,299,313,574 -172,000 37.50 3,464,509,586 2008-07-31
1854 2008-08-27 1,299,485,574 11,000 37.51 3,464,509,586 2008-07-31
1855 2008-08-21 1,299,474,574 -188,000 37.51 3,464,509,586 2008-07-31
1856 2008-08-20 1,299,662,574 -26,000 37.51 3,464,509,586 2008-07-31
1857 2008-08-19 1,299,688,574 11,000 37.51 3,464,509,586 2008-07-31
1858 2008-08-18 1,299,677,574 -308,000 37.51 3,464,509,586 2008-07-31
1859 2008-08-15 1,299,985,574 -103,000 37.52 3,464,509,586 2008-07-31
1860 2008-08-14 1,300,088,574 -106,000 37.53 3,464,509,586 2008-07-31
1861 2008-08-13 1,300,194,574 -168,000 37.53 3,464,509,586 2008-07-31
1862 2008-08-12 1,300,362,574 -313,800 37.53 3,464,509,586 2008-07-31
1863 2008-08-11 1,300,676,374 -70,000 37.54 3,464,509,586 2008-07-31
1864 2008-08-08 1,300,746,374 50,000 37.54 3,464,509,586 2008-07-31
1865 2008-08-07 1,300,696,374 -16,000 37.54 3,464,509,586 2008-07-31
1866 2008-08-05 1,300,712,374 -53,000 37.54 3,464,509,586 2008-07-31
1867 2008-08-01 1,300,765,374 -177,400 37.55 3,464,509,586 2008-07-31
1868 2008-07-31 1,300,942,774 2,520,600 37.55 3,464,509,586 2008-07-31
1869 2008-07-30 1,298,422,174 -110,600 37.51 3,461,988,986 2008-06-30
1870 2008-07-29 1,298,532,774 -191,000 37.51 3,461,988,986 2008-06-30
1871 2008-07-28 1,298,723,774 -285,000 37.51 3,461,988,986 2008-06-30
1872 2008-07-25 1,299,008,774 -178,200 37.52 3,461,988,986 2008-06-30
1873 2008-07-24 1,299,186,974 -571,000 37.53 3,461,988,986 2008-06-30
1874 2008-07-23 1,299,757,974 -52,800 37.54 3,461,988,986 2008-06-30
1875 2008-07-22 1,299,810,774 -104,000 37.55 3,461,988,986 2008-06-30
1876 2008-07-21 1,299,914,774 -110,000 37.55 3,461,988,986 2008-06-30
1877 2008-07-18 1,300,024,774 -91,000 37.55 3,461,988,986 2008-06-30
1878 2008-07-17 1,300,115,774 -70,000 37.55 3,461,988,986 2008-06-30
1879 2008-07-16 1,300,185,774 -232,000 37.56 3,461,988,986 2008-06-30
1880 2008-07-15 1,300,417,774 -567,000 37.56 3,461,988,986 2008-06-30
1881 2008-07-14 1,300,984,774 -262,000 37.58 3,461,988,986 2008-06-30
1882 2008-07-11 1,301,246,774 -447,000 37.59 3,461,988,986 2008-06-30
1883 2008-07-10 1,301,693,774 -196,000 37.60 3,461,988,986 2008-06-30
1884 2008-07-09 1,301,889,774 -103,000 37.61 3,461,988,986 2008-06-30
1885 2008-07-08 1,301,992,774 -712,000 37.61 3,461,988,986 2008-06-30
1886 2008-07-07 1,302,704,774 -283,000 37.63 3,461,988,986 2008-06-30
1887 2008-07-04 1,302,987,774 -132,000 37.64 3,461,988,986 2008-06-30
1888 2008-07-03 1,303,119,774 -61,000 37.64 3,461,988,986 2008-06-30
1889 2008-07-02 1,303,180,774 10,000 37.64 3,461,988,986 2008-06-30
1890 2008-06-30 1,303,170,774 5,971,400 37.64 3,461,988,986 2008-06-30
1891 2008-06-27 1,297,199,374 -156,000 37.53 3,456,019,586 2008-05-31
1892 2008-06-26 1,297,355,374 -200,000 37.54 3,456,019,586 2008-05-31
1893 2008-06-25 1,297,555,374 -438,000 37.54 3,456,019,586 2008-05-31
1894 2008-06-20 1,297,993,374 -595,000 37.56 3,456,019,586 2008-05-31
1895 2008-06-19 1,298,588,374 10,000 37.57 3,456,019,586 2008-05-31
1896 2008-06-18 1,298,578,374 -482,000 37.57 3,456,019,586 2008-05-31
1897 2008-06-16 1,299,060,374 6,000 37.59 3,456,019,586 2008-05-31
1898 2008-06-13 1,299,054,374 -90,000 37.59 3,456,019,586 2008-05-31
1899 2008-06-11 1,299,144,374 -176,000 37.59 3,456,019,586 2008-05-31
1900 2008-06-10 1,299,320,374 -12,000 37.60 3,456,019,586 2008-05-31
1901 2008-06-05 1,299,332,374 -37,400 37.60 3,456,019,586 2008-05-31
1902 2008-06-03 1,299,369,774 -116,000 37.60 3,456,019,586 2008-05-31
1903 2008-06-02 1,299,485,774 1,839,000 37.60 3,456,019,586 2008-05-31
1904 2008-05-27 1,297,646,774 -205,000 37.57 3,454,180,586 2008-04-30
1905 2008-05-26 1,297,851,774 -49,000 37.57 3,454,180,586 2008-04-30
1906 2008-05-23 1,297,900,774 -79,000 37.57 3,454,180,586 2008-04-30
1907 2008-05-21 1,297,979,774 7,013 37.58 3,454,180,586 2008-04-30
1908 2008-05-20 1,297,972,761 -64,768 37.58 3,454,180,586 2008-04-30
1909 2008-05-19 1,298,037,529 -30,000 37.58 3,454,180,586 2008-04-30
1910 2008-05-14 1,298,067,529 -4,000 37.58 3,454,180,586 2008-04-30
1911 2008-05-06 1,298,071,529 -60,000 37.58 3,454,180,586 2008-04-30
1912 2008-05-05 1,298,131,529 -44,000 37.58 3,454,180,586 2008-04-30
1913 2008-05-02 1,298,175,529 -86,000 37.58 3,454,180,586 2008-04-30
1914 2008-04-30 1,298,261,529 584,000 37.59 3,454,180,586 2008-04-30
1915 2008-04-29 1,297,677,529 -10,000 37.57 3,453,596,586 2008-03-31
1916 2008-04-24 1,297,687,529 -64,000 37.57 3,453,596,586 2008-03-31
1917 2008-04-23 1,297,751,529 -1,755 37.58 3,453,596,586 2008-03-31
1918 2008-04-22 1,297,753,284 -25,000 37.58 3,453,596,586 2008-03-31
1919 2008-04-15 1,297,778,284 -30,000 37.58 3,453,596,586 2008-03-31
1920 2008-04-08 1,297,808,284 -78,000 37.58 3,453,596,586 2008-03-31
1921 2008-04-02 1,297,886,284 -114,500 37.58 3,453,596,586 2008-03-31
1922 2008-03-31 1,298,000,784 386,500 37.58 3,453,596,586 2008-03-31
1923 2008-03-28 1,297,614,284 -140,000 37.58 3,452,906,086 2008-02-29
1924 2008-03-27 1,297,754,284 -2,000 37.58 3,452,906,086 2008-02-29
1925 2008-03-26 1,297,756,284 6,000 37.58 3,452,906,086 2008-02-29
1926 2008-03-20 1,297,750,284 -12,000 37.58 3,452,906,086 2008-02-29
1927 2008-03-19 1,297,762,284 -20,000 37.58 3,452,906,086 2008-02-29
1928 2008-03-18 1,297,782,284 -176,000 37.59 3,452,906,086 2008-02-29
1929 2008-03-17 1,297,958,284 2,000 37.59 3,452,906,086 2008-02-29
1930 2008-03-13 1,297,956,284 -4,400 37.59 3,452,906,086 2008-02-29
1931 2008-03-11 1,297,960,684 6,000 37.59 3,452,906,086 2008-02-29
1932 2008-03-07 1,297,954,684 2,000 37.59 3,452,906,086 2008-02-29
1933 2008-03-05 1,297,952,684 -29,040 37.59 3,452,906,086 2008-02-29
1934 2008-03-04 1,297,981,724 -12,000 37.59 3,452,906,086 2008-02-29
1935 2008-02-29 1,297,993,724 582,000 37.59 3,452,906,086 2008-02-29
1936 2008-02-28 1,297,411,724 -2,000 37.58 3,452,324,086 2008-01-31
1937 2008-02-27 1,297,413,724 -62,800 37.58 3,452,324,086 2008-01-31
1938 2008-02-26 1,297,476,524 -22,006,600 37.58 3,452,324,086 2008-01-31
1939 2008-02-25 1,319,483,124 -33,000 38.22 3,452,324,086 2008-01-31
1940 2008-02-22 1,319,516,124 -224,600 38.22 3,452,324,086 2008-01-31
1941 2008-02-21 1,319,740,724 -51,000 38.23 3,452,324,086 2008-01-31
1942 2008-02-18 1,319,791,724 -10,000 38.23 3,452,324,086 2008-01-31
1943 2008-02-15 1,319,801,724 -10,000 38.23 3,452,324,086 2008-01-31
1944 2008-02-13 1,319,811,724 -266,000 38.23 3,452,324,086 2008-01-31
1945 2008-02-12 1,320,077,724 -55,000 38.24 3,452,324,086 2008-01-31
1946 2008-02-11 1,320,132,724 26,000 38.24 3,452,324,086 2008-01-31
1947 2008-02-05 1,320,106,724 -2,000 38.24 3,452,324,086 2008-01-31
1948 2008-02-04 1,320,108,724 -47,200 38.24 3,452,324,086 2008-01-31
1949 2008-02-01 1,320,155,924 -1,322,000 38.24 3,452,324,086 2008-01-31
1950 2008-01-31 1,321,477,924 1,615,800 38.28 3,452,324,086 2008-01-31
1951 2008-01-30 1,319,862,124 -8,800 38.25 3,450,706,086 2007-12-31
1952 2008-01-29 1,319,870,924 -2,011 38.25 3,450,706,086 2007-12-31
1953 2008-01-28 1,319,872,935 -112,000 38.25 3,450,706,086 2007-12-31
1954 2008-01-24 1,319,984,935 20,000 38.25 3,450,706,086 2007-12-31
1955 2008-01-23 1,319,964,935 -67,000 38.25 3,450,706,086 2007-12-31
1956 2008-01-22 1,320,031,935 -55,000 38.25 3,450,706,086 2007-12-31
1957 2008-01-21 1,320,086,935 10,000 38.26 3,450,706,086 2007-12-31
1958 2008-01-18 1,320,076,935 80,000 38.26 3,450,706,086 2007-12-31
1959 2008-01-17 1,319,996,935 -307,900 38.25 3,450,706,086 2007-12-31
1960 2008-01-16 1,320,304,835 -57,000 38.26 3,450,706,086 2007-12-31
1961 2008-01-14 1,320,361,835 26,000 38.26 3,450,706,086 2007-12-31
1962 2008-01-11 1,320,335,835 -53,000 38.26 3,450,706,086 2007-12-31
1963 2008-01-09 1,320,388,835 -62,800 38.26 3,450,706,086 2007-12-31
1964 2008-01-08 1,320,451,635 -5,000,000 38.27 3,450,706,086 2007-12-31
1965 2008-01-07 1,325,451,635 -66,000 38.41 3,450,706,086 2007-12-31
1966 2008-01-02 1,325,517,635 -200 38.41 3,450,706,086 2007-12-31
1967 2007-12-31 1,325,517,835 481,800 38.41 3,450,706,086 2007-12-31
1968 2007-12-21 1,325,036,035 -2,000 38.40 3,450,224,286 2007-11-30
1969 2007-12-20 1,325,038,035 -20,000 38.40 3,450,224,286 2007-11-30
1970 2007-12-19 1,325,058,035 -60,000 38.40 3,450,224,286 2007-11-30
1971 2007-12-18 1,325,118,035 -16,000 38.41 3,450,224,286 2007-11-30
1972 2007-12-13 1,325,134,035 -7,000 38.41 3,450,224,286 2007-11-30
1973 2007-12-12 1,325,141,035 -259,500 38.41 3,450,224,286 2007-11-30
1974 2007-12-10 1,325,400,535 -70,000 38.41 3,450,224,286 2007-11-30
1975 2007-12-06 1,325,470,535 -94,000 38.42 3,450,224,286 2007-11-30
1976 2007-12-05 1,325,564,535 5,400 38.42 3,450,224,286 2007-11-30
1977 2007-12-04 1,325,559,135 -28,600 38.42 3,450,224,286 2007-11-30
1978 2007-12-03 1,325,587,735 -20,000 38.42 3,450,224,286 2007-11-30
1979 2007-11-30 1,325,607,735 1,160,100 38.42 3,450,224,286 2007-11-30
1980 2007-11-28 1,324,447,635 2,000 38.40 3,448,993,186 2007-10-31
1981 2007-11-26 1,324,445,635 -55,000 38.40 3,448,993,186 2007-10-31
1982 2007-11-23 1,324,500,635 -99,000 38.40 3,448,993,186 2007-10-31
1983 2007-11-22 1,324,599,635 10,000 38.41 3,448,993,186 2007-10-31
1984 2007-11-21 1,324,589,635 -56,200 38.41 3,448,993,186 2007-10-31
1985 2007-11-20 1,324,645,835 -55,000 38.41 3,448,993,186 2007-10-31
1986 2007-11-19 1,324,700,835 -252,000 38.41 3,448,993,186 2007-10-31
1987 2007-11-15 1,324,952,835 -237,000 38.42 3,448,993,186 2007-10-31
1988 2007-11-13 1,325,189,835 160,000 38.42 3,448,993,186 2007-10-31
1989 2007-11-12 1,325,029,835 -127,600 38.42 3,448,993,186 2007-10-31
1990 2007-11-09 1,325,157,435 -82,000 38.42 3,448,993,186 2007-10-31
1991 2007-11-06 1,325,239,435 -55,000 38.42 3,448,993,186 2007-10-31
1992 2007-11-05 1,325,294,435 -155,000 38.43 3,448,993,186 2007-10-31
1993 2007-11-02 1,325,449,435 -438,600 38.43 3,448,993,186 2007-10-31
1994 2007-11-01 1,325,888,035 -212,000 38.44 3,448,993,186 2007-10-31
1995 2007-10-31 1,326,100,035 1,322,360 38.45 3,448,993,186 2007-10-31
1996 2007-10-30 1,324,777,675 -162,000 38.43 3,447,095,586 2007-09-30
1997 2007-10-29 1,324,939,675 -106,000 38.44 3,447,095,586 2007-09-30
1998 2007-10-26 1,325,045,675 -52,000 38.44 3,447,095,586 2007-09-30
1999 2007-10-25 1,325,097,675 -32,000 38.44 3,447,095,586 2007-09-30
2000 2007-10-24 1,325,129,675 -159,200 38.44 3,447,095,586 2007-09-30
2001 2007-10-23 1,325,288,875 -24,000 38.45 3,447,095,586 2007-09-30
2002 2007-10-22 1,325,312,875 -87,112 38.45 3,447,095,586 2007-09-30
2003 2007-10-18 1,325,399,987 -10,000 38.45 3,447,095,586 2007-09-30
2004 2007-10-16 1,325,409,987 -81,000 38.45 3,447,095,586 2007-09-30
2005 2007-10-15 1,325,490,987 -52,000 38.45 3,447,095,586 2007-09-30
2006 2007-10-12 1,325,542,987 -34,000 38.45 3,447,095,586 2007-09-30
2007 2007-10-11 1,325,576,987 -452,000 38.45 3,447,095,586 2007-09-30
2008 2007-10-10 1,326,028,987 -301,200 38.47 3,447,095,586 2007-09-30
2009 2007-10-09 1,326,330,187 -319,800 38.48 3,447,095,586 2007-09-30
2010 2007-10-08 1,326,649,987 -264,000 38.49 3,447,095,586 2007-09-30
2011 2007-10-05 1,326,913,987 -115,200 38.49 3,447,095,586 2007-09-30
2012 2007-10-04 1,327,029,187 -164,000 38.50 3,447,095,586 2007-09-30
2013 2007-10-03 1,327,193,187 -10,000 38.50 3,447,095,586 2007-09-30
2014 2007-10-02 1,327,203,187 19,501,280 38.50 3,447,095,586 2007-09-30
2015 2007-09-28 1,307,701,907 -444,600 38.15 3,427,508,586 2007-08-31
2016 2007-09-27 1,308,146,507 12,146,600 38.17 3,427,508,586 2007-08-31
2017 2007-09-25 1,295,999,907 -131,000 37.81 3,427,508,586 2007-08-31
2018 2007-09-24 1,296,130,907 -120,224 37.82 3,427,508,586 2007-08-31
2019 2007-09-21 1,296,251,131 -194,000 37.82 3,427,508,586 2007-08-31
2020 2007-09-20 1,296,445,131 -221,000 37.82 3,427,508,586 2007-08-31
2021 2007-09-19 1,296,666,131 -65,000 37.83 3,427,508,586 2007-08-31
2022 2007-09-18 1,296,731,131 -142,800 37.83 3,427,508,586 2007-08-31
2023 2007-09-17 1,296,873,931 -374,000 37.84 3,427,508,586 2007-08-31
2024 2007-09-14 1,297,247,931 -43,500 37.85 3,427,508,586 2007-08-31
2025 2007-09-11 1,297,291,431 21,000 37.85 3,427,508,586 2007-08-31
2026 2007-09-10 1,297,270,431 -32,000 37.85 3,427,508,586 2007-08-31
2027 2007-09-07 1,297,302,431 -309,000 37.85 3,427,508,586 2007-08-31
2028 2007-09-06 1,297,611,431 -30,000 37.86 3,427,508,586 2007-08-31
2029 2007-09-05 1,297,641,431 -204,000 37.86 3,427,508,586 2007-08-31
2030 2007-09-04 1,297,845,431 -1,154,000 37.87 3,427,508,586 2007-08-31
2031 2007-09-03 1,298,999,431 -355,600 37.90 3,427,508,586 2007-08-31
2032 2007-08-31 1,299,355,031 4,402,200 37.91 3,427,508,586 2007-08-31
2033 2007-08-30 1,294,952,831 -6,000 37.83 3,423,047,786 2007-07-31
2034 2007-08-29 1,294,958,831 -23,400 37.83 3,423,047,786 2007-07-31
2035 2007-08-28 1,294,982,231 -10,000 37.83 3,423,047,786 2007-07-31
2036 2007-08-27 1,294,992,231 -181,000 37.83 3,423,047,786 2007-07-31
2037 2007-08-24 1,295,173,231 -315,000 37.84 3,423,047,786 2007-07-31
2038 2007-08-23 1,295,488,231 -314,000 37.85 3,423,047,786 2007-07-31
2039 2007-08-22 1,295,802,231 -59,400 37.86 3,423,047,786 2007-07-31
2040 2007-08-21 1,295,861,631 -70,000 37.86 3,423,047,786 2007-07-31
2041 2007-08-20 1,295,931,631 -267,000 37.86 3,423,047,786 2007-07-31
2042 2007-08-17 1,296,198,631 -231,000 37.87 3,423,047,786 2007-07-31
2043 2007-08-16 1,296,429,631 -79,500 37.87 3,423,047,786 2007-07-31
2044 2007-08-15 1,296,509,131 -255,200 37.88 3,423,047,786 2007-07-31
2045 2007-08-14 1,296,764,331 -418,000 37.88 3,423,047,786 2007-07-31
2046 2007-08-13 1,297,182,331 -153,200 37.90 3,423,047,786 2007-07-31
2047 2007-08-10 1,297,335,531 -12,000 37.90 3,423,047,786 2007-07-31
2048 2007-08-09 1,297,347,531 -275,000 37.90 3,423,047,786 2007-07-31
2049 2007-08-08 1,297,622,531 -644,209 37.91 3,423,047,786 2007-07-31
2050 2007-08-07 1,298,266,740 -41,000 37.93 3,423,047,786 2007-07-31
2051 2007-08-06 1,298,307,740 -50,000 37.93 3,423,047,786 2007-07-31
2052 2007-08-03 1,298,357,740 -182,000 37.93 3,423,047,786 2007-07-31
2053 2007-08-01 1,298,539,740 -147,800 37.94 3,423,047,786 2007-07-31
2054 2007-07-31 1,298,687,540 5,148,700 37.94 3,423,047,786 2007-07-31
2055 2007-07-30 1,293,538,840 -289,600 37.85 3,417,789,086 2007-06-30
2056 2007-07-27 1,293,828,440 -75,000 37.86 3,417,789,086 2007-06-30
2057 2007-07-26 1,293,903,440 -172,800 37.86 3,417,789,086 2007-06-30
2058 2007-07-25 1,294,076,240 -304,400 37.86 3,417,789,086 2007-06-30
2059 2007-07-24 1,294,380,640 -88,000 37.87 3,417,789,086 2007-06-30
2060 2007-07-23 1,294,468,640 -329,200 37.87 3,417,789,086 2007-06-30
2061 2007-07-20 1,294,797,840 -127,400 37.88 3,417,789,086 2007-06-30
2062 2007-07-18 1,294,925,240 96,200 37.89 3,417,789,086 2007-06-30
2063 2007-07-17 1,294,829,040 -234,000 37.88 3,417,789,086 2007-06-30
2064 2007-07-13 1,295,063,040 -140,800 37.89 3,417,789,086 2007-06-30
2065 2007-07-12 1,295,203,840 -134,400 37.90 3,417,789,086 2007-06-30
2066 2007-07-11 1,295,338,240 -340,800 37.90 3,417,789,086 2007-06-30
2067 2007-07-10 1,295,679,040 -394,600 37.91 3,417,789,086 2007-06-30
2068 2007-07-09 1,296,073,640 -112,000 37.92 3,417,789,086 2007-06-30
2069 2007-07-06 1,296,185,640 -357,800 37.92 3,417,789,086 2007-06-30
2070 2007-07-05 1,296,543,440 -412,800 37.94 3,417,789,086 2007-06-30
2071 2007-07-04 1,296,956,240 -25,000 37.95 3,417,789,086 2007-06-30
2072 2007-07-03 1,296,981,240 3,736,800 37.95 3,417,789,086 2007-06-30
2073 2007-06-28 1,293,244,440 -8,000 37.88 3,413,980,686 2007-05-31
2074 2007-06-27 1,293,252,440 -337,000 37.88 3,413,980,686 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top