LI & FUNG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-05-18 5,687,135,476 40,000 527 66.6025 8,538,926,906 2020-04-30
2 2020-05-15 5,687,095,476 70,000 531 66.6020 8,538,926,906 2020-04-30
3 2020-05-14 5,687,025,476 -296,000 541 66.6012 8,538,926,906 2020-04-30
4 2020-05-13 5,687,321,476 -8,000 550 66.6046 8,538,926,906 2020-04-30
5 2020-05-12 5,687,329,476 314,000 554 66.6047 8,538,926,906 2020-04-30
6 2020-05-11 5,687,015,476 40,000 555 66.6011 8,538,926,906 2020-04-30
7 2020-05-08 5,686,975,476 2,000 558 66.6006 8,538,926,906 2020-04-30
8 2020-05-06 5,686,973,476 1,020,000 561 66.6006 8,538,926,906 2020-04-30
9 2020-05-04 5,685,953,476 -275,701 560 66.5886 8,538,926,906 2020-04-30
10 2020-04-29 5,686,229,177 -36,000 558 66.5918 8,538,926,906 2020-03-31
11 2020-04-28 5,686,265,177 30,000 558 66.5923 8,538,926,906 2020-03-31
12 2020-04-27 5,686,235,177 -429,170 559 66.5919 8,538,926,906 2020-03-31
13 2020-04-24 5,686,664,347 -304,001 562 66.5969 8,538,926,906 2020-03-31
14 2020-04-23 5,686,968,348 28,069 562 66.6005 8,538,926,906 2020-03-31
15 2020-04-22 5,686,940,279 -223,522 562 66.6002 8,538,926,906 2020-03-31
16 2020-04-21 5,687,163,801 -215,316 563 66.6028 8,538,926,906 2020-03-31
17 2020-04-20 5,687,379,117 -455,827 569 66.6053 8,538,926,906 2020-03-31
18 2020-04-17 5,687,834,944 -84,033,401 568 66.6107 8,538,926,906 2020-03-31
19 2020-04-16 5,771,868,345 94,480 569 67.5948 8,538,926,906 2020-03-31
20 2020-04-15 5,771,773,865 26,000 569 67.5937 8,538,926,906 2020-03-31
21 2020-04-14 5,771,747,865 -14 567 67.5934 8,538,926,906 2020-03-31
22 2020-04-09 5,771,747,879 25,600 567 67.5934 8,538,926,906 2020-03-31
23 2020-04-07 5,771,722,279 -150 567 67.5931 8,538,926,906 2020-03-31
24 2020-04-06 5,771,722,429 -30,000 565 67.5931 8,538,926,906 2020-03-31
25 2020-04-03 5,771,752,429 542,000 567 67.5934 8,538,926,906 2020-03-31
26 2020-04-02 5,771,210,429 19,600 568 67.5871 8,538,926,906 2020-03-31
27 2020-04-01 5,771,190,829 130,000 573 67.5868 8,538,926,906 2020-03-31
28 2020-03-31 5,771,060,829 80,000 576 67.5853 8,538,926,906 2020-03-31
29 2020-03-27 5,770,980,829 -319,400 573 67.5844 8,538,926,906 2020-02-29
30 2020-03-26 5,771,300,229 12,000 571 67.5881 8,538,926,906 2020-02-29
31 2020-03-25 5,771,288,229 26,000 570 67.5880 8,538,926,906 2020-02-29
32 2020-03-24 5,771,262,229 84,000 567 67.5877 8,538,926,906 2020-02-29
33 2020-03-23 5,771,178,229 12,000 568 67.5867 8,538,926,906 2020-02-29
34 2020-03-19 5,771,166,229 10,000 571 67.5866 8,538,926,906 2020-02-29
35 2020-03-18 5,771,156,229 -100,000 571 67.5864 8,538,926,906 2020-02-29
36 2020-03-17 5,771,256,229 -90,000 571 67.5876 8,538,926,906 2020-02-29
37 2020-03-16 5,771,346,229 -10,000 571 67.5887 8,538,926,906 2020-02-29
38 2020-03-13 5,771,356,229 -10,000 571 67.5888 8,538,926,906 2020-02-29
39 2020-03-10 5,771,366,229 -20,000 574 67.5889 8,538,926,906 2020-02-29
40 2020-03-09 5,771,386,229 -20,000 574 67.5891 8,538,926,906 2020-02-29
41 2020-03-04 5,771,406,229 -4,000 574 67.5894 8,538,926,906 2020-02-29
42 2020-02-27 5,771,410,229 -100,000 572 67.5894 8,538,926,906 2020-01-31
43 2020-02-26 5,771,510,229 -258,000 572 67.5906 8,538,926,906 2020-01-31
44 2020-02-24 5,771,768,229 -6,000 572 67.5936 8,538,926,906 2020-01-31
45 2020-02-20 5,771,774,229 88,000 572 67.5937 8,538,926,906 2020-01-31
46 2020-02-17 5,771,686,229 -30,000 572 67.5926 8,538,926,906 2020-01-31
47 2020-02-13 5,771,716,229 270,000 572 67.5930 8,538,926,906 2020-01-31
48 2020-02-10 5,771,446,229 -368,000 573 67.5898 8,538,926,906 2020-01-31
49 2020-01-22 5,771,814,229 16,000 574 67.5941 8,538,926,906 2019-12-31
50 2020-01-21 5,771,798,229 -26,800 574 67.5940 8,538,926,906 2019-12-31
51 2020-01-20 5,771,825,029 -76,000 574 67.5943 8,538,926,906 2019-12-31
52 2020-01-17 5,771,901,029 6,000 573 67.5952 8,538,926,906 2019-12-31
53 2020-01-15 5,771,895,029 28,000 572 67.5951 8,538,926,906 2019-12-31
54 2020-01-14 5,771,867,029 -24,000 573 67.5948 8,538,926,906 2019-12-31
55 2020-01-13 5,771,891,029 -22,000 573 67.5950 8,538,926,906 2019-12-31
56 2020-01-10 5,771,913,029 -774,800 574 67.5953 8,538,926,906 2019-12-31
57 2020-01-08 5,772,687,829 12,000 573 67.6044 8,538,926,906 2019-12-31
58 2020-01-07 5,772,675,829 -200,000 573 67.6042 8,538,926,906 2019-12-31
59 2019-12-24 5,772,875,829 -104,000 578 67.6066 8,538,926,906 2019-11-30
60 2019-12-23 5,772,979,829 20,000 579 67.6078 8,538,926,906 2019-11-30
61 2019-12-19 5,772,959,829 17,600 581 67.6076 8,538,926,906 2019-11-30
62 2019-12-13 5,772,942,229 4,000 582 67.6074 8,538,926,906 2019-11-30
63 2019-12-06 5,772,938,229 -420,000 585 67.6073 8,538,926,906 2019-11-30
64 2019-12-02 5,773,358,229 -260,000 586 67.6122 8,538,926,906 2019-11-30
65 2019-11-28 5,773,618,229 32,320,900 586 67.6153 8,538,926,906 2019-11-21
66 2019-11-27 5,741,297,329 -30,000 584 67.2368 8,538,926,906 2019-11-21
67 2019-11-21 5,741,327,329 -54,000 586 67.2371 8,538,926,906 2019-11-21
68 2019-11-19 5,741,381,329 -30,000 585 67.4934 8,506,586,006 2019-10-31
69 2019-11-18 5,741,411,329 -4,000 586 67.4937 8,506,586,006 2019-10-31
70 2019-10-31 5,741,415,329 -4,000 590 67.4938 8,506,586,006 2019-10-31
71 2019-10-29 5,741,419,329 -20,000 589 67.4938 8,506,586,006 2019-09-30
72 2019-10-23 5,741,439,329 -4,000 589 67.4940 8,506,586,006 2019-09-30
73 2019-10-22 5,741,443,329 -10,000 589 67.4941 8,506,586,006 2019-09-30
74 2019-10-21 5,741,453,329 -30,000 590 67.4942 8,506,586,006 2019-09-30
75 2019-10-18 5,741,483,329 -70,000 589 67.4946 8,506,586,006 2019-09-30
76 2019-10-11 5,741,553,329 8,000 586 67.4954 8,506,586,006 2019-09-30
77 2019-10-02 5,741,545,329 -46,000 587 67.4953 8,506,586,006 2019-09-30
78 2019-09-25 5,741,591,329 -32,000 590 67.4958 8,506,586,006 2019-08-31
79 2019-09-24 5,741,623,329 -4,000 591 67.4962 8,506,586,006 2019-08-31
80 2019-09-23 5,741,627,329 -100,000 592 67.4963 8,506,586,006 2019-08-31
81 2019-09-17 5,741,727,329 6,000 590 67.4974 8,506,586,006 2019-08-31
82 2019-09-16 5,741,721,329 -42,000 590 67.4974 8,506,586,006 2019-08-31
83 2019-09-13 5,741,763,329 -380,000 589 67.4979 8,506,586,006 2019-08-31
84 2019-09-10 5,742,143,329 -4,000 589 67.5023 8,506,586,006 2019-08-31
85 2019-09-09 5,742,147,329 10,000 590 67.5024 8,506,586,006 2019-08-31
86 2019-09-04 5,742,137,329 10,000 591 67.5023 8,506,586,006 2019-08-31
87 2019-09-02 5,742,127,329 -176,000 592 67.5021 8,506,586,006 2019-08-31
88 2019-08-29 5,742,303,329 -30,000 593 67.5042 8,506,586,006 2019-07-31
89 2019-08-28 5,742,333,329 -10,000 592 67.5046 8,506,586,006 2019-07-31
90 2019-08-26 5,742,343,329 -60,000 590 67.5047 8,506,586,006 2019-07-31
91 2019-08-23 5,742,403,329 -20,000 590 67.5054 8,506,586,006 2019-07-31
92 2019-08-21 5,742,423,329 2,000 588 67.5056 8,506,586,006 2019-07-31
93 2019-08-20 5,742,421,329 -10,000 589 67.5056 8,506,586,006 2019-07-31
94 2019-08-19 5,742,431,329 56,000 591 67.5057 8,506,586,006 2019-07-31
95 2019-08-16 5,742,375,329 -74,000 592 67.5051 8,506,586,006 2019-07-31
96 2019-08-15 5,742,449,329 1,170 593 67.5059 8,506,586,006 2019-07-31
97 2019-08-14 5,742,448,159 -4,000 592 67.5059 8,506,586,006 2019-07-31
98 2019-08-13 5,742,452,159 -200,000 592 67.5060 8,506,586,006 2019-07-31
99 2019-08-06 5,742,652,159 -10,000 592 67.5083 8,506,586,006 2019-07-31
100 2019-07-31 5,742,662,159 2,026,500 596 67.5084 8,506,586,006 2019-07-31
101 2019-07-25 5,740,635,659 50,000 598 67.4846 8,506,586,006 2019-06-30
102 2019-07-23 5,740,585,659 -6,000 596 67.4840 8,506,586,006 2019-06-30
103 2019-07-19 5,740,591,659 -2,000 595 67.4841 8,506,586,006 2019-06-30
104 2019-07-18 5,740,593,659 -20,000 596 67.4841 8,506,586,006 2019-06-30
105 2019-07-15 5,740,613,659 -10,000 595 67.4843 8,506,586,006 2019-06-30
106 2019-07-10 5,740,623,659 -30,000 594 67.4845 8,506,586,006 2019-06-30
107 2019-07-08 5,740,653,659 -26,000 596 67.4848 8,506,586,006 2019-06-30
108 2019-07-05 5,740,679,659 -40,000 593 67.4851 8,506,586,006 2019-06-30
109 2019-07-02 5,740,719,659 -22,000 589 67.4856 8,506,586,006 2019-06-30
110 2019-06-25 5,740,741,659 -98,000 595 67.4858 8,506,586,006 2019-05-31
111 2019-06-20 5,740,839,659 12,000 592 67.4870 8,506,586,006 2019-05-31
112 2019-06-18 5,740,827,659 26,000 589 67.4869 8,506,586,006 2019-05-31
113 2019-06-11 5,740,801,659 -152,000 589 67.4866 8,506,586,006 2019-05-31
114 2019-06-10 5,740,953,659 -52,000 590 67.4883 8,506,586,006 2019-05-31
115 2019-06-04 5,741,005,659 -1,118 588 67.4890 8,506,586,006 2019-05-31
116 2019-05-29 5,741,006,777 100,000 587 67.4890 8,506,586,006 2019-04-30
117 2019-05-23 5,740,906,777 20,000 585 67.4878 8,506,586,006 2019-04-30
118 2019-05-15 5,740,886,777 -8,000 586 67.4876 8,506,586,006 2019-04-30
119 2019-05-08 5,740,894,777 -300,000 589 67.4876 8,506,586,006 2019-04-30
120 2019-05-07 5,741,194,777 -20,000 588 67.4912 8,506,586,006 2019-04-30
121 2019-05-03 5,741,214,777 6,000 588 67.4914 8,506,586,006 2019-04-30
122 2019-04-30 5,741,208,777 53,600 587 67.4913 8,506,586,006 2019-04-30
123 2019-04-25 5,741,155,177 8,000 588 67.4907 8,506,586,006 2019-03-31
124 2019-04-24 5,741,147,177 194,000 587 67.4906 8,506,586,006 2019-03-31
125 2019-04-23 5,740,953,177 -2,000 587 67.4883 8,506,586,006 2019-03-31
126 2019-04-18 5,740,955,177 -1 587 67.4884 8,506,586,006 2019-03-31
127 2019-04-17 5,740,955,178 40,000 587 67.4884 8,506,586,006 2019-03-31
128 2019-04-16 5,740,915,178 -402,000 587 67.4879 8,506,586,006 2019-03-31
129 2019-04-15 5,741,317,178 -190,000 587 67.4926 8,506,586,006 2019-03-31
130 2019-04-10 5,741,507,178 -24,100 587 67.4948 8,506,586,006 2019-03-31
131 2019-04-08 5,741,531,278 414,000 588 67.4951 8,506,586,006 2019-03-31
132 2019-04-03 5,741,117,278 -194,000 588 67.4903 8,506,586,006 2019-03-31
133 2019-04-02 5,741,311,278 -20,000 586 67.4925 8,506,586,006 2019-03-31
134 2019-04-01 5,741,331,278 40,000 587 67.4928 8,506,586,006 2019-03-31
135 2019-03-28 5,741,291,278 -10,000 586 67.4923 8,506,586,006 2019-02-28
136 2019-03-26 5,741,301,278 -26,000 586 67.4924 8,506,586,006 2019-02-28
137 2019-03-21 5,741,327,278 4,000 591 67.4927 8,506,586,006 2019-02-28
138 2019-03-19 5,741,323,278 20,000 593 67.4927 8,506,586,006 2019-02-28
139 2019-03-15 5,741,303,278 -371,000 593 67.4924 8,506,586,006 2019-02-28
140 2019-03-13 5,741,674,278 -4,000 595 67.4968 8,506,586,006 2019-02-28
141 2019-03-12 5,741,678,278 6,000 594 67.4969 8,506,586,006 2019-02-28
142 2019-03-11 5,741,672,278 -48,000 596 67.4968 8,506,586,006 2019-02-28
143 2019-03-08 5,741,720,278 6,800 596 67.4974 8,506,586,006 2019-02-28
144 2019-03-05 5,741,713,478 -1,006,000 596 67.4973 8,506,586,006 2019-02-28
145 2019-02-28 5,742,719,478 16,000 595 67.5091 8,506,586,006 2019-02-28
146 2019-02-25 5,742,703,478 2,000 595 67.5089 8,506,586,006 2019-01-31
147 2019-02-21 5,742,701,478 -4,000 595 67.5089 8,506,586,006 2019-01-31
148 2019-02-20 5,742,705,478 -20,000 596 67.5089 8,506,586,006 2019-01-31
149 2019-02-18 5,742,725,478 -10,000 595 67.5092 8,506,586,006 2019-01-31
150 2019-02-15 5,742,735,478 4,400 595 67.5093 8,506,586,006 2019-01-31
151 2019-02-14 5,742,731,078 -50,000 595 67.5092 8,506,586,006 2019-01-31
152 2019-02-13 5,742,781,078 -540,000 595 67.5098 8,506,586,006 2019-01-31
153 2019-02-04 5,743,321,078 -20,000 594 67.5162 8,506,586,006 2019-01-31
154 2019-02-01 5,743,341,078 104,000 594 67.5164 8,506,586,006 2019-01-31
155 2019-01-30 5,743,237,078 300,000 593 67.5152 8,506,586,006 2018-12-31
156 2019-01-23 5,742,937,078 -12,000 594 67.5117 8,506,586,006 2018-12-31
157 2019-01-22 5,742,949,078 -4,000 593 67.5118 8,506,586,006 2018-12-31
158 2019-01-21 5,742,953,078 -12,000 593 67.5118 8,506,586,006 2018-12-31
159 2019-01-18 5,742,965,078 -36,000 593 67.5120 8,506,586,006 2018-12-31
160 2019-01-16 5,743,001,078 10,000 596 67.5124 8,506,586,006 2018-12-31
161 2019-01-11 5,742,991,078 -10,000 597 67.5123 8,506,586,006 2018-12-31
162 2019-01-10 5,743,001,078 -10,000 597 67.5124 8,506,586,006 2018-12-31
163 2019-01-09 5,743,011,078 -50,000 599 67.5125 8,506,586,006 2018-12-31
164 2019-01-08 5,743,061,078 -70,000 599 67.5131 8,506,586,006 2018-12-31
165 2019-01-07 5,743,131,078 4,000 599 67.5139 8,506,586,006 2018-12-31
166 2019-01-04 5,743,127,078 -12,000 600 67.5139 8,506,586,006 2018-12-31
167 2019-01-03 5,743,139,078 -173,285 600 67.5140 8,506,586,006 2018-12-31
168 2019-01-02 5,743,312,363 20,000 601 67.5161 8,506,586,006 2018-12-31
169 2018-12-27 5,743,292,363 -6,000 600 67.5158 8,506,586,006 2018-11-30
170 2018-12-24 5,743,298,363 -14,000 598 67.5159 8,506,586,006 2018-11-30
171 2018-12-17 5,743,312,363 88,000 598 67.5161 8,506,586,006 2018-11-30
172 2018-12-13 5,743,224,363 12,400 596 67.5150 8,506,586,006 2018-11-30
173 2018-12-11 5,743,211,963 -14,000 595 67.5149 8,506,586,006 2018-11-30
174 2018-12-07 5,743,225,963 -20,000 595 67.5151 8,506,586,006 2018-11-30
175 2018-12-06 5,743,245,963 -10 594 67.5153 8,506,586,006 2018-11-30
176 2018-11-30 5,743,245,973 -20,000 594 67.5153 8,506,586,006 2018-11-30
177 2018-11-27 5,743,265,973 -12,000 594 67.5155 8,506,586,006 2018-10-31
178 2018-11-21 5,743,277,973 -8,000 591 67.5157 8,506,586,006 2018-10-31
179 2018-11-16 5,743,285,973 -2,000 592 67.5158 8,506,586,006 2018-10-31
180 2018-11-09 5,743,287,973 -46,000 591 67.5158 8,506,586,006 2018-10-31
181 2018-11-08 5,743,333,973 -70,000 589 67.5163 8,506,586,006 2018-10-31
182 2018-11-05 5,743,403,973 -20,000 588 67.5171 8,506,586,006 2018-10-31
183 2018-11-01 5,743,423,973 -4,000 590 67.5174 8,506,586,006 2018-10-31
184 2018-10-26 5,743,427,973 -200,000 588 67.5174 8,506,586,006 2018-09-30
185 2018-10-24 5,743,627,973 10,000 586 67.5198 8,506,586,006 2018-09-30
186 2018-10-23 5,743,617,973 48,000 587 67.5197 8,506,586,006 2018-09-30
187 2018-10-22 5,743,569,973 -22,000 587 67.5191 8,506,586,006 2018-09-30
188 2018-10-18 5,743,591,973 -8,000 588 67.5194 8,506,586,006 2018-09-30
189 2018-10-16 5,743,599,973 44,008 587 67.5194 8,506,586,006 2018-09-30
190 2018-10-12 5,743,555,965 -8,000 586 67.5189 8,506,586,006 2018-09-30
191 2018-10-10 5,743,563,965 20,000 586 67.5190 8,506,586,006 2018-09-30
192 2018-10-05 5,743,543,965 96,000 586 67.5188 8,506,586,006 2018-09-30
193 2018-09-28 5,743,447,965 -4,000 585 67.5177 8,506,586,006 2018-08-31
194 2018-09-26 5,743,451,965 -130,000 583 67.5177 8,506,586,006 2018-08-31
195 2018-09-18 5,743,581,965 -10,000 582 67.5192 8,506,586,006 2018-08-31
196 2018-09-14 5,743,591,965 -5,600 581 67.5194 8,506,586,006 2018-08-31
197 2018-09-13 5,743,597,565 20,000 579 67.5194 8,506,586,006 2018-08-31
198 2018-09-11 5,743,577,565 -30,000 581 67.5192 8,506,586,006 2018-08-31
199 2018-09-06 5,743,607,565 -100 580 67.5195 8,506,586,006 2018-08-31
200 2018-09-05 5,743,607,665 10,000 579 67.5195 8,506,586,006 2018-08-31
201 2018-08-30 5,743,597,665 -50,000 575 67.5194 8,506,586,006 2018-08-23
202 2018-08-29 5,743,647,665 36,589,600 574 67.5200 8,506,586,006 2018-08-23
203 2018-08-28 5,707,058,065 -24,000 574 67.0899 8,506,586,006 2018-08-23
204 2018-08-27 5,707,082,065 40,000 574 67.0902 8,506,586,006 2018-08-23
205 2018-08-24 5,707,042,065 142,000 571 67.0897 8,506,586,006 2018-08-23
206 2018-08-22 5,706,900,065 -50,000 572 67.3782 8,469,956,406 2018-07-31
207 2018-08-17 5,706,950,065 -30,000 571 67.3787 8,469,956,406 2018-07-31
208 2018-08-16 5,706,980,065 4,000 571 67.3791 8,469,956,406 2018-07-31
209 2018-08-10 5,706,976,065 -12,000 575 67.3790 8,469,956,406 2018-07-31
210 2018-08-09 5,706,988,065 2,400 576 67.3792 8,469,956,406 2018-07-31
211 2018-08-08 5,706,985,665 -26,000 576 67.3792 8,469,956,406 2018-07-31
212 2018-08-01 5,707,011,665 -108,000 577 67.3795 8,469,956,406 2018-07-31
213 2018-07-30 5,707,119,665 -10,000 576 67.3807 8,469,956,406 2018-06-30
214 2018-07-26 5,707,129,665 -44,000 574 67.3809 8,469,956,406 2018-06-30
215 2018-07-23 5,707,173,665 -12,000 575 67.3814 8,469,956,406 2018-06-30
216 2018-07-20 5,707,185,665 30,000 576 67.3815 8,469,956,406 2018-06-30
217 2018-07-18 5,707,155,665 -50,000 577 67.3812 8,469,956,406 2018-06-30
218 2018-07-17 5,707,205,665 10,000 577 67.3818 8,469,956,406 2018-06-30
219 2018-07-16 5,707,195,665 -20,000 579 67.3816 8,469,956,406 2018-06-30
220 2018-07-13 5,707,215,665 -12,000 574 67.3819 8,469,956,406 2018-06-30
221 2018-07-12 5,707,227,665 -50,000 576 67.3820 8,469,956,406 2018-06-30
222 2018-07-11 5,707,277,665 10,000 575 67.3826 8,469,956,406 2018-06-30
223 2018-07-10 5,707,267,665 -2,000 575 67.3825 8,469,956,406 2018-06-30
224 2018-07-06 5,707,269,665 45,600 574 67.3825 8,469,956,406 2018-06-30
225 2018-07-05 5,707,224,065 12,000 576 67.3820 8,469,956,406 2018-06-30
226 2018-06-29 5,707,212,065 -50,000 573 67.3818 8,469,956,406 2018-05-31
227 2018-06-21 5,707,262,065 -10,000 575 67.3824 8,469,956,406 2018-05-31
228 2018-06-14 5,707,272,065 -20,000 576 67.3825 8,469,956,406 2018-05-31
229 2018-06-06 5,707,292,065 -142,000 574 67.3828 8,469,956,406 2018-05-31
230 2018-06-05 5,707,434,065 20,000 576 67.3845 8,469,956,406 2018-05-31
231 2018-06-01 5,707,414,065 4,000 578 67.3842 8,469,956,406 2018-05-31
232 2018-05-30 5,707,410,065 180,000 576 67.3842 8,469,956,406 2018-04-30
233 2018-05-29 5,707,230,065 -112,000 574 67.3820 8,469,956,406 2018-04-30
234 2018-05-28 5,707,342,065 17,600 575 67.3834 8,469,956,406 2018-04-30
235 2018-05-24 5,707,324,465 -8,000 574 67.3832 8,469,956,406 2018-04-30
236 2018-05-17 5,707,332,465 104,000 572 67.3833 8,469,956,406 2018-04-30
237 2018-05-16 5,707,228,465 1,169 572 67.3820 8,469,956,406 2018-04-30
238 2018-05-15 5,707,227,296 52,800 572 67.3820 8,469,956,406 2018-04-30
239 2018-05-11 5,707,174,496 10,000 571 67.3814 8,469,956,406 2018-04-30
240 2018-05-09 5,707,164,496 -440,000 571 67.3813 8,469,956,406 2018-04-30
241 2018-05-08 5,707,604,496 -560,000 571 67.3865 8,469,956,406 2018-04-30
242 2018-05-07 5,708,164,496 -90,000 571 67.3931 8,469,956,406 2018-04-30
243 2018-05-04 5,708,254,496 10,000 571 67.3941 8,469,956,406 2018-04-30
244 2018-05-03 5,708,244,496 4,000 572 67.3940 8,469,956,406 2018-04-30
245 2018-05-02 5,708,240,496 -24,000 574 67.3940 8,469,956,406 2018-04-30
246 2018-04-25 5,708,264,496 -44,000 572 67.3943 8,469,956,406 2018-03-31
247 2018-04-24 5,708,308,496 -4,000 572 67.3948 8,469,956,406 2018-03-31
248 2018-04-23 5,708,312,496 10,000 573 67.3948 8,469,956,406 2018-03-31
249 2018-04-20 5,708,302,496 -10,000 573 67.3947 8,469,956,406 2018-03-31
250 2018-04-19 5,708,312,496 4,000 572 67.3948 8,469,956,406 2018-03-31
251 2018-04-18 5,708,308,496 -154,000 571 67.3948 8,469,956,406 2018-03-31
252 2018-04-17 5,708,462,496 -14,000 569 67.3966 8,469,956,406 2018-03-31
253 2018-04-16 5,708,476,496 -74,000 567 67.3968 8,469,956,406 2018-03-31
254 2018-04-12 5,708,550,496 -118,000 569 67.3976 8,469,956,406 2018-03-31
255 2018-04-11 5,708,668,496 40,000 567 67.3990 8,469,956,406 2018-03-31
256 2018-04-10 5,708,628,496 12,000 568 67.3986 8,469,956,406 2018-03-31
257 2018-04-09 5,708,616,496 -16,000 568 67.3984 8,469,956,406 2018-03-31
258 2018-04-06 5,708,632,496 -20,000 568 67.3986 8,469,956,406 2018-03-31
259 2018-04-04 5,708,652,496 -20,000 573 67.3988 8,469,956,406 2018-03-31
260 2018-03-28 5,708,672,496 -20,000 574 67.3991 8,469,956,406 2018-02-28
261 2018-03-27 5,708,692,496 400,000 572 67.3993 8,469,956,406 2018-02-28
262 2018-03-26 5,708,292,496 -4,000 572 67.3946 8,469,956,406 2018-02-28
263 2018-03-23 5,708,296,496 12,000 570 67.3946 8,469,956,406 2018-02-28
264 2018-03-22 5,708,284,496 98,000 570 67.3945 8,469,956,406 2018-02-28
265 2018-03-20 5,708,186,496 14,000 570 67.3933 8,469,956,406 2018-02-28
266 2018-03-15 5,708,172,496 -40,000 570 67.3932 8,469,956,406 2018-02-28
267 2018-03-13 5,708,212,496 -2,000 573 67.3936 8,469,956,406 2018-02-28
268 2018-03-09 5,708,214,496 19,360 573 67.3937 8,469,956,406 2018-02-28
269 2018-03-08 5,708,195,136 -10,000 570 67.3934 8,469,956,406 2018-02-28
270 2018-03-06 5,708,205,136 -8,000 572 67.3936 8,469,956,406 2018-02-28
271 2018-03-05 5,708,213,136 -10,000 571 67.3937 8,469,956,406 2018-02-28
272 2018-02-28 5,708,223,136 -80,000 573 67.3938 8,469,956,406 2018-02-28
273 2018-02-14 5,708,303,136 -2,000 573 67.3947 8,469,956,406 2018-01-31
274 2018-02-12 5,708,305,136 -30,000 573 67.3947 8,469,956,406 2018-01-31
275 2018-02-08 5,708,335,136 -6,000 574 67.3951 8,469,956,406 2018-01-31
276 2018-02-07 5,708,341,136 -56,000 574 67.3952 8,469,956,406 2018-01-31
277 2018-02-05 5,708,397,136 20,000 572 67.3958 8,469,956,406 2018-01-31
278 2018-02-01 5,708,377,136 8,000 572 67.3956 8,469,956,406 2018-01-31
279 2018-01-29 5,708,369,136 -6,000 572 67.3955 8,469,956,406 2017-12-31
280 2018-01-24 5,708,375,136 -10,000 574 67.3956 8,469,956,406 2017-12-31
281 2018-01-22 5,708,385,136 60,000 574 67.3957 8,469,956,406 2017-12-31
282 2018-01-19 5,708,325,136 -14,000 574 67.3950 8,469,956,406 2017-12-31
283 2018-01-16 5,708,339,136 -10,000 579 67.3951 8,469,956,406 2017-12-31
284 2018-01-12 5,708,349,136 10,000 579 67.3953 8,469,956,406 2017-12-31
285 2018-01-09 5,708,339,136 80,000 578 67.3951 8,469,956,406 2017-12-31
286 2018-01-08 5,708,259,136 -200,000 579 67.3942 8,469,956,406 2017-12-31
287 2018-01-05 5,708,459,136 10,000 578 67.3966 8,469,956,406 2017-12-31
288 2018-01-04 5,708,449,136 8,000 579 67.3964 8,469,956,406 2017-12-31
289 2018-01-03 5,708,441,136 53,700 579 67.3963 8,469,956,406 2017-12-31
290 2018-01-02 5,708,387,436 -18,000 577 67.3957 8,469,956,406 2017-12-31
291 2017-12-29 5,708,405,436 34,000 578 67.3959 8,469,956,406 2017-11-30
292 2017-12-27 5,708,371,436 -6,000 579 67.3955 8,469,956,406 2017-11-30
293 2017-12-20 5,708,377,436 -20,000 576 67.3956 8,469,956,406 2017-11-30
294 2017-12-19 5,708,397,436 106,000 576 67.3958 8,469,956,406 2017-11-30
295 2017-12-18 5,708,291,436 20,000 581 67.3946 8,469,956,406 2017-11-30
296 2017-12-15 5,708,271,436 10,000 583 67.3943 8,469,956,406 2017-11-30
297 2017-12-13 5,708,261,436 120,000 585 67.3942 8,469,956,406 2017-11-30
298 2017-12-12 5,708,141,436 18,000 583 67.3928 8,469,956,406 2017-11-30
299 2017-12-06 5,708,123,436 36,000 580 67.3926 8,469,956,406 2017-11-30
300 2017-12-04 5,708,087,436 -40,000 582 67.3922 8,469,956,406 2017-11-30
301 2017-11-30 5,708,127,436 -12,000 583 67.3926 8,469,956,406 2017-11-30
302 2017-11-29 5,708,139,436 -10,000 582 67.3928 8,469,956,406 2017-10-31
303 2017-11-28 5,708,149,436 -10,000 583 67.3929 8,469,956,406 2017-10-31
304 2017-11-23 5,708,159,436 6,000 584 67.3930 8,469,956,406 2017-10-31
305 2017-11-21 5,708,153,436 -10,000 582 67.3929 8,469,956,406 2017-10-31
306 2017-11-20 5,708,163,436 170,000 582 67.3931 8,469,956,406 2017-10-31
307 2017-11-16 5,707,993,436 8,000 580 67.3911 8,469,956,406 2017-10-31
308 2017-11-15 5,707,985,436 6,000 579 67.3910 8,469,956,406 2017-10-31
309 2017-11-14 5,707,979,436 -77,700 579 67.3909 8,469,956,406 2017-10-31
310 2017-11-13 5,708,057,136 -30,000 578 67.3918 8,469,956,406 2017-10-31
311 2017-11-09 5,708,087,136 2,000 581 67.3922 8,469,956,406 2017-10-31
312 2017-11-06 5,708,085,136 10,000 582 67.3921 8,469,956,406 2017-10-31
313 2017-11-02 5,708,075,136 -14,000 581 67.3920 8,469,956,406 2017-10-31
314 2017-11-01 5,708,089,136 2,000 580 67.3922 8,469,956,406 2017-10-31
315 2017-10-27 5,708,087,136 2,000 579 67.3922 8,469,956,406 2017-09-30
316 2017-10-26 5,708,085,136 4,000 578 67.3921 8,469,956,406 2017-09-30
317 2017-10-24 5,708,081,136 -70,000 579 67.3921 8,469,956,406 2017-09-30
318 2017-10-19 5,708,151,136 -20,000 577 67.3929 8,469,956,406 2017-09-30
319 2017-10-18 5,708,171,136 -6,000 577 67.3932 8,469,956,406 2017-09-30
320 2017-10-17 5,708,177,136 47,600 577 67.3932 8,469,956,406 2017-09-30
321 2017-10-16 5,708,129,536 -6,000 577 67.3927 8,469,956,406 2017-09-30
322 2017-10-13 5,708,135,536 -30,000 576 67.3927 8,469,956,406 2017-09-30
323 2017-10-12 5,708,165,536 2,000 575 67.3931 8,469,956,406 2017-09-30
324 2017-10-11 5,708,163,536 18,000 576 67.3931 8,469,956,406 2017-09-30
325 2017-10-10 5,708,145,536 -32,000 577 67.3929 8,469,956,406 2017-09-30
326 2017-10-09 5,708,177,536 2,000 578 67.3932 8,469,956,406 2017-09-30
327 2017-10-06 5,708,175,536 114,000 580 67.3932 8,469,956,406 2017-09-30
328 2017-10-04 5,708,061,536 -4,000 583 67.3919 8,469,956,406 2017-09-30
329 2017-09-27 5,708,065,536 -18,000 585 67.3919 8,469,956,406 2017-08-31
330 2017-09-25 5,708,083,536 20,000 585 67.3921 8,469,956,406 2017-08-31
331 2017-09-22 5,708,063,536 -40,000 587 67.3919 8,469,956,406 2017-08-31
332 2017-09-21 5,708,103,536 8,000 586 67.3924 8,469,956,406 2017-08-31
333 2017-09-20 5,708,095,536 22,000 586 67.3923 8,469,956,406 2017-08-31
334 2017-09-19 5,708,073,536 14,340 588 67.3920 8,469,956,406 2017-08-31
335 2017-09-18 5,708,059,196 -30,000 587 67.3918 8,469,956,406 2017-08-31
336 2017-09-15 5,708,089,196 -6,000 590 67.3922 8,469,956,406 2017-08-31
337 2017-09-14 5,708,095,196 46,000 589 67.3923 8,469,956,406 2017-08-31
338 2017-09-13 5,708,049,196 -104,000 593 67.3917 8,469,956,406 2017-08-31
339 2017-09-12 5,708,153,196 144,000 592 67.3929 8,469,956,406 2017-08-31
340 2017-09-11 5,708,009,196 22,000 593 67.3912 8,469,956,406 2017-08-31
341 2017-09-08 5,707,987,196 41,700 598 67.3910 8,469,956,406 2017-08-31
342 2017-09-07 5,707,945,496 6,000 602 67.3905 8,469,956,406 2017-08-31
343 2017-09-06 5,707,939,496 46,000 600 67.3904 8,469,956,406 2017-08-31
344 2017-09-04 5,707,893,496 -16,000 607 67.3899 8,469,956,406 2017-08-31
345 2017-09-01 5,707,909,496 -76,000 605 67.3901 8,469,956,406 2017-08-31
346 2017-08-31 5,707,985,496 278,000 609 67.3910 8,469,956,406 2017-08-31
347 2017-08-30 5,707,707,496 -3,800 609 67.3877 8,469,956,406 2017-07-31
348 2017-08-29 5,707,711,296 182,000 610 67.3877 8,469,956,406 2017-07-31
349 2017-08-28 5,707,529,296 62,000 620 67.3856 8,469,956,406 2017-07-31
350 2017-08-25 5,707,467,296 -50,000 626 67.3848 8,469,956,406 2017-07-31
351 2017-08-24 5,707,517,296 2,000 627 67.3854 8,469,956,406 2017-07-31
352 2017-08-22 5,707,515,296 1 628 67.3854 8,469,956,406 2017-07-31
353 2017-08-21 5,707,515,295 -30,000 629 67.3854 8,469,956,406 2017-07-31
354 2017-08-18 5,707,545,295 -20,000 628 67.3858 8,469,956,406 2017-07-31
355 2017-08-16 5,707,565,295 -14,000 627 67.3860 8,469,956,406 2017-07-31
356 2017-08-15 5,707,579,295 -10,000 625 67.3862 8,469,956,406 2017-07-31
357 2017-08-14 5,707,589,295 -30,000 626 67.3863 8,469,956,406 2017-07-31
358 2017-08-11 5,707,619,295 16,000 626 67.3866 8,469,956,406 2017-07-31
359 2017-08-10 5,707,603,295 8,000 626 67.3865 8,469,956,406 2017-07-31
360 2017-08-08 5,707,595,295 -10,000 626 67.3864 8,469,956,406 2017-07-31
361 2017-08-03 5,707,605,295 4,000 625 67.3865 8,469,956,406 2017-07-31
362 2017-08-02 5,707,601,295 30,000 626 67.3864 8,469,956,406 2017-07-31
363 2017-07-28 5,707,571,295 10,000 627 67.3861 8,469,956,406 2017-07-13
364 2017-07-26 5,707,561,295 -60,000 624 67.3860 8,469,956,406 2017-07-13
365 2017-07-25 5,707,621,295 -40,000 623 67.3867 8,469,956,406 2017-07-13
366 2017-07-24 5,707,661,295 165,600 624 67.3871 8,469,956,406 2017-07-13
367 2017-07-21 5,707,495,695 -4,000 623 67.3852 8,469,956,406 2017-07-13
368 2017-07-20 5,707,499,695 54,309,100 623 67.3852 8,469,956,406 2017-07-13
369 2017-07-18 5,653,190,595 -314,000 623 66.7440 8,469,956,406 2017-07-13
370 2017-07-17 5,653,504,595 -10,000 624 66.7477 8,469,956,406 2017-07-13
371 2017-07-14 5,653,514,595 60,000 623 66.7479 8,469,956,406 2017-07-13
372 2017-07-12 5,653,454,595 30,000 622 67.1795 8,415,447,306 2017-06-30
373 2017-07-11 5,653,424,595 -334,000 625 67.1791 8,415,447,306 2017-06-30
374 2017-07-04 5,653,758,595 8,000 623 67.1831 8,415,447,306 2017-06-30
375 2017-07-03 5,653,750,595 -14,000 622 67.1830 8,415,447,306 2017-06-30
376 2017-06-29 5,653,764,595 -160,000 625 67.1832 8,415,447,306 2017-05-31
377 2017-06-28 5,653,924,595 -108,000 624 67.1851 8,415,447,306 2017-05-31
378 2017-06-27 5,654,032,595 -90,000 625 67.1864 8,415,447,306 2017-05-31
379 2017-06-23 5,654,122,595 10,000 624 67.1874 8,415,447,306 2017-05-31
380 2017-06-22 5,654,112,595 -6,000 625 67.1873 8,415,447,306 2017-05-31
381 2017-06-19 5,654,118,595 6,000 623 67.1874 8,415,447,306 2017-05-31
382 2017-06-16 5,654,112,595 -76,000 622 67.1873 8,415,447,306 2017-05-31
383 2017-06-14 5,654,188,595 10,000 621 67.1882 8,415,447,306 2017-05-31
384 2017-06-13 5,654,178,595 10,000 620 67.1881 8,415,447,306 2017-05-31
385 2017-06-08 5,654,168,595 10,000 619 67.1880 8,415,447,306 2017-05-31
386 2017-06-02 5,654,158,595 -28,000 620 67.1879 8,415,447,306 2017-05-31
387 2017-05-31 5,654,186,595 -24,000 619 67.1882 8,415,447,306 2017-05-31
388 2017-05-29 5,654,210,595 -140,000 618 67.1885 8,415,447,306 2017-04-30
389 2017-05-26 5,654,350,595 -20,000 614 67.1901 8,415,447,306 2017-04-30
390 2017-05-25 5,654,370,595 -26,000 614 67.1904 8,415,447,306 2017-04-30
391 2017-05-24 5,654,396,595 34,000 614 67.1907 8,415,447,306 2017-04-30
392 2017-05-23 5,654,362,595 -2,000 611 67.1903 8,415,447,306 2017-04-30
393 2017-05-22 5,654,364,595 -4,000 608 67.1903 8,415,447,306 2017-04-30
394 2017-05-18 5,654,368,595 -194,000 609 67.1904 8,415,447,306 2017-04-30
395 2017-05-17 5,654,562,595 -40,000 609 67.1927 8,415,447,306 2017-04-30
396 2017-05-15 5,654,602,595 81,550 608 67.1931 8,415,447,306 2017-04-30
397 2017-05-11 5,654,521,045 -40,800 606 67.1922 8,415,447,306 2017-04-30
398 2017-05-09 5,654,561,845 4,000 604 67.1926 8,415,447,306 2017-04-30
399 2017-05-08 5,654,557,845 -2,000 604 67.1926 8,415,447,306 2017-04-30
400 2017-05-04 5,654,559,845 20,000 605 67.1926 8,415,447,306 2017-04-30
401 2017-04-28 5,654,539,845 10,000 604 67.1924 8,415,447,306 2017-03-31
402 2017-04-26 5,654,529,845 -280,000 603 67.1923 8,415,447,306 2017-03-31
403 2017-04-25 5,654,809,845 -26,000 604 67.1956 8,415,447,306 2017-03-31
404 2017-04-24 5,654,835,845 -20,000 603 67.1959 8,415,447,306 2017-03-31
405 2017-04-21 5,654,855,845 -100,000 603 67.1961 8,415,447,306 2017-03-31
406 2017-04-20 5,654,955,845 -4,000 603 67.1973 8,415,447,306 2017-03-31
407 2017-04-18 5,654,959,845 -230,000 604 67.1974 8,415,447,306 2017-03-31
408 2017-04-12 5,655,189,845 -10,000 600 67.2001 8,415,447,306 2017-03-31
409 2017-04-11 5,655,199,845 -30,000 603 67.2002 8,415,447,306 2017-03-31
410 2017-04-10 5,655,229,845 -12,000 599 67.2006 8,415,447,306 2017-03-31
411 2017-04-07 5,655,241,845 -29,600 599 67.2007 8,415,447,306 2017-03-31
412 2017-04-06 5,655,271,445 -10,000 593 67.2011 8,415,447,306 2017-03-31
413 2017-04-05 5,655,281,445 -56,000 591 67.2012 8,415,447,306 2017-03-31
414 2017-03-31 5,655,337,445 232,000 582 67.2019 8,415,447,306 2017-03-31
415 2017-03-29 5,655,105,445 -6,000 582 67.1991 8,415,447,306 2017-02-28
416 2017-03-28 5,655,111,445 23,400 583 67.1992 8,415,447,306 2017-02-28
417 2017-03-24 5,655,088,045 -2,000 582 67.1989 8,415,447,306 2017-02-28
418 2017-03-23 5,655,090,045 40,000 582 67.1989 8,415,447,306 2017-02-28
419 2017-03-22 5,655,050,045 -6,000 582 67.1984 8,415,447,306 2017-02-28
420 2017-03-21 5,655,056,045 -16,000 582 67.1985 8,415,447,306 2017-02-28
421 2017-03-20 5,655,072,045 61,700 583 67.1987 8,415,447,306 2017-02-28
422 2017-03-16 5,655,010,345 -1 584 67.1980 8,415,447,306 2017-02-28
423 2017-03-13 5,655,010,346 -2,000 584 67.1980 8,415,447,306 2017-02-28
424 2017-03-07 5,655,012,346 34,000 588 67.1980 8,415,447,306 2017-02-28
425 2017-03-06 5,654,978,346 -2,000 592 67.1976 8,415,447,306 2017-02-28
426 2017-03-03 5,654,980,346 20,000 593 67.1976 8,415,447,306 2017-02-28
427 2017-03-01 5,654,960,346 -6,000 590 67.1974 8,415,447,306 2017-02-28
428 2017-02-28 5,654,966,346 -34,000 592 67.1975 8,415,447,306 2017-02-28
429 2017-02-27 5,655,000,346 -20,000 592 67.1979 8,415,447,306 2017-01-31
430 2017-02-23 5,655,020,346 -46,000 592 67.1981 8,415,447,306 2017-01-31
431 2017-02-20 5,655,066,346 -2,000 590 67.1986 8,415,447,306 2017-01-31
432 2017-02-17 5,655,068,346 -6,000 591 67.1987 8,415,447,306 2017-01-31
433 2017-02-16 5,655,074,346 20,000 591 67.1987 8,415,447,306 2017-01-31
434 2017-02-15 5,655,054,346 114,000 592 67.1985 8,415,447,306 2017-01-31
435 2017-02-14 5,654,940,346 -14,000 591 67.1971 8,415,447,306 2017-01-31
436 2017-02-13 5,654,954,346 -20,000 593 67.1973 8,415,447,306 2017-01-31
437 2017-02-09 5,654,974,346 16,000 590 67.1975 8,415,447,306 2017-01-31
438 2017-02-07 5,654,958,346 -22,000 591 67.1974 8,415,447,306 2017-01-31
439 2017-02-06 5,654,980,346 16,340 591 67.1976 8,415,447,306 2017-01-31
440 2017-02-03 5,654,964,006 10,000 590 67.1974 8,415,447,306 2017-01-31
441 2017-02-02 5,654,954,006 -10,000 589 67.1973 8,415,447,306 2017-01-31
442 2017-01-23 5,654,964,006 -4,000 586 67.1974 8,415,447,306 2016-12-31
443 2017-01-16 5,654,968,006 -10,000 588 67.1975 8,415,447,306 2016-12-31
444 2017-01-13 5,654,978,006 -126,000 586 67.1976 8,415,447,306 2016-12-31
445 2017-01-12 5,655,104,006 9,850 586 67.1991 8,415,447,306 2016-12-31
446 2017-01-10 5,655,094,156 -21,200 586 67.1990 8,415,447,306 2016-12-31
447 2017-01-09 5,655,115,356 -2,000 583 67.1992 8,415,447,306 2016-12-31
448 2017-01-06 5,655,117,356 240,000 582 67.1992 8,415,447,306 2016-12-31
449 2017-01-05 5,654,877,356 -14,000 583 67.1964 8,415,447,306 2016-12-31
450 2017-01-04 5,654,891,356 -10,000 583 67.1966 8,415,447,306 2016-12-31
451 2017-01-03 5,654,901,356 20,000 583 67.1967 8,415,447,306 2016-12-31
452 2016-12-30 5,654,881,356 21,700 582 67.1964 8,415,447,306 2016-11-30
453 2016-12-28 5,654,859,656 16,000 583 67.1962 8,415,447,306 2016-11-30
454 2016-12-23 5,654,843,656 -2,000 585 67.1960 8,415,447,306 2016-11-30
455 2016-12-22 5,654,845,656 -2,000 584 67.1960 8,415,447,306 2016-11-30
456 2016-12-21 5,654,847,656 -2,000 586 67.1960 8,415,447,306 2016-11-30
457 2016-12-20 5,654,849,656 -63,460 587 67.1961 8,415,447,306 2016-11-30
458 2016-12-19 5,654,913,116 -10,000 587 67.1968 8,415,447,306 2016-11-30
459 2016-12-16 5,654,923,116 4,000 589 67.1969 8,415,447,306 2016-11-30
460 2016-12-13 5,654,919,116 50,000 590 67.1969 8,415,447,306 2016-11-30
461 2016-12-09 5,654,869,116 -10,000 587 67.1963 8,415,447,306 2016-11-30
462 2016-12-08 5,654,879,116 -40,000 592 67.1964 8,415,447,306 2016-11-30
463 2016-12-05 5,654,919,116 -30,000 586 67.1969 8,415,447,306 2016-11-30
464 2016-12-01 5,654,949,116 -16,000 586 67.1972 8,415,447,306 2016-11-30
465 2016-11-29 5,654,965,116 -4,000 584 67.1974 8,415,447,306 2016-10-31
466 2016-11-28 5,654,969,116 600,000 584 67.1975 8,415,447,306 2016-10-31
467 2016-11-23 5,654,369,116 -20,000 585 67.1904 8,415,447,306 2016-10-31
468 2016-11-22 5,654,389,116 -18,000 582 67.1906 8,415,447,306 2016-10-31
469 2016-11-18 5,654,407,116 -20,000 581 67.1908 8,415,447,306 2016-10-31
470 2016-11-16 5,654,427,116 10,000 582 67.1910 8,415,447,306 2016-10-31
471 2016-11-15 5,654,417,116 -20,000 584 67.1909 8,415,447,306 2016-10-31
472 2016-11-14 5,654,437,116 -32,000 585 67.1912 8,415,447,306 2016-10-31
473 2016-11-11 5,654,469,116 -242,000 583 67.1915 8,415,447,306 2016-10-31
474 2016-11-10 5,654,711,116 -30,000 583 67.1944 8,415,447,306 2016-10-31
475 2016-11-09 5,654,741,116 -4,000 583 67.1948 8,415,447,306 2016-10-31
476 2016-11-08 5,654,745,116 -8,000 584 67.1948 8,415,447,306 2016-10-31
477 2016-11-07 5,654,753,116 -600,000 584 67.1949 8,415,447,306 2016-10-31
478 2016-11-04 5,655,353,116 4,000 584 67.2021 8,415,447,306 2016-10-31
479 2016-11-01 5,655,349,116 19,360 581 67.2020 8,415,447,306 2016-10-31
480 2016-10-19 5,655,329,756 -2,000 578 67.2018 8,415,447,306 2016-09-30
481 2016-10-14 5,655,331,756 -4,000 578 67.2018 8,415,447,306 2016-09-30
482 2016-10-12 5,655,335,756 6,000 576 67.2018 8,415,447,306 2016-09-30
483 2016-10-07 5,655,329,756 -20,000 576 67.2018 8,415,447,306 2016-09-30
484 2016-10-04 5,655,349,756 196,000 573 67.2020 8,415,447,306 2016-09-30
485 2016-09-15 5,655,153,756 -6,000 575 67.1997 8,415,447,306 2016-08-31
486 2016-09-14 5,655,159,756 -6,000 574 67.1998 8,415,447,306 2016-08-31
487 2016-09-12 5,655,165,756 1,960 577 67.1998 8,415,447,306 2016-08-31
488 2016-09-07 5,655,163,796 300 577 67.1998 8,415,447,306 2016-08-31
489 2016-09-01 5,655,163,496 -10,000 575 67.1998 8,415,447,306 2016-08-31
490 2016-08-30 5,655,173,496 -16,000 573 67.1999 8,415,447,306 2016-07-31
491 2016-08-29 5,655,189,496 110,000 573 67.2001 8,415,447,306 2016-07-31
492 2016-08-26 5,655,079,496 -8,000 574 67.1988 8,415,447,306 2016-07-31
493 2016-08-25 5,655,087,496 6,800 574 67.1989 8,415,447,306 2016-07-31
494 2016-08-24 5,655,080,696 -40,000 575 67.1988 8,415,447,306 2016-07-31
495 2016-08-11 5,655,120,696 -2,000 579 67.1993 8,415,447,306 2016-07-31
496 2016-08-03 5,655,122,696 2,000 573 67.1993 8,415,447,306 2016-07-31
497 2016-08-01 5,655,120,696 30,400 576 67.1993 8,415,447,306 2016-07-31
498 2016-07-26 5,655,090,296 2,340 575 67.1989 8,415,447,306 2016-06-30
499 2016-07-25 5,655,087,956 350,000 578 67.1989 8,415,447,306 2016-06-30
500 2016-07-22 5,654,737,956 20,000 577 67.1947 8,415,447,306 2016-06-30
501 2016-07-21 5,654,717,956 -20,000 579 67.1945 8,415,447,306 2016-06-30
502 2016-07-19 5,654,737,956 114,000 583 67.1947 8,415,447,306 2016-06-30
503 2016-07-15 5,654,623,956 -2,000 578 67.1934 8,415,447,306 2016-06-30
504 2016-07-14 5,654,625,956 26,000 576 67.1934 8,415,447,306 2016-06-30
505 2016-07-13 5,654,599,956 -11,777,600 576 67.1931 8,415,447,306 2016-06-30
506 2016-07-12 5,666,377,556 -12,000 577 67.3331 8,415,447,306 2016-06-30
507 2016-07-11 5,666,389,556 -2,000 578 67.3332 8,415,447,306 2016-06-30
508 2016-07-08 5,666,391,556 -54,000 577 67.3332 8,415,447,306 2016-06-30
509 2016-07-07 5,666,445,556 -30,000 578 67.3339 8,415,447,306 2016-06-30
510 2016-07-05 5,666,475,556 -24,000 578 67.3342 8,415,447,306 2016-06-30
511 2016-06-30 5,666,499,556 -8,000 580 67.3345 8,415,447,306 2016-06-30
512 2016-06-24 5,666,507,556 -126,440 579 67.3346 8,415,447,306 2016-05-31
513 2016-06-23 5,666,633,996 -113,560 579 67.3361 8,415,447,306 2016-05-31
514 2016-06-20 5,666,747,556 -3 579 67.3374 8,415,447,306 2016-05-31
515 2016-06-15 5,666,747,559 -26,000 577 67.3374 8,415,447,306 2016-05-31
516 2016-06-13 5,666,773,559 -40,000 576 67.3378 8,415,447,306 2016-05-31
517 2016-06-10 5,666,813,559 -2,000 576 67.3382 8,415,447,306 2016-05-31
518 2016-06-07 5,666,815,559 -4,000 576 67.3383 8,415,447,306 2016-05-31
519 2016-05-27 5,666,819,559 -34,000 574 67.3383 8,415,447,306 2016-04-30
520 2016-05-19 5,666,853,559 -20,000 574 67.3387 8,415,447,306 2016-04-30
521 2016-05-09 5,666,873,559 130,000 567 67.3389 8,415,447,306 2016-04-30
522 2016-05-06 5,666,743,559 -34,000 565 67.3374 8,415,447,306 2016-04-30
523 2016-05-05 5,666,777,559 -100,000 564 67.3378 8,415,447,306 2016-04-30
524 2016-05-04 5,666,877,559 -32,000 566 67.3390 8,415,447,306 2016-04-30
525 2016-05-03 5,666,909,559 -10,000 564 67.3394 8,415,447,306 2016-04-30
526 2016-04-27 5,666,919,559 24,000 566 67.3395 8,415,447,306 2016-03-31
527 2016-04-26 5,666,895,559 10,000 567 67.3392 8,415,447,306 2016-03-31
528 2016-04-22 5,666,885,559 2,000 566 67.3391 8,415,447,306 2016-03-31
529 2016-04-19 5,666,883,559 -2,000 568 67.3391 8,415,447,306 2016-03-31
530 2016-04-18 5,666,885,559 -24,000 569 67.3391 8,415,447,306 2016-03-31
531 2016-04-14 5,666,909,559 -60,000 570 67.3394 8,415,447,306 2016-03-31
532 2016-04-12 5,666,969,559 396,000 571 67.3401 8,415,447,306 2016-03-31
533 2016-04-11 5,666,573,559 -400,000 571 67.3354 8,415,447,306 2016-03-31
534 2016-04-08 5,666,973,559 12,000 573 67.3401 8,415,447,306 2016-03-31
535 2016-04-01 5,666,961,559 -22,000 571 67.3400 8,415,447,306 2016-03-31
536 2016-03-31 5,666,983,559 -8,000 570 67.3403 8,415,447,306 2016-03-31
537 2016-03-30 5,666,991,559 -8,000 572 67.3403 8,415,447,306 2016-02-29
538 2016-03-18 5,666,999,559 -4,000 569 67.3404 8,415,447,306 2016-02-29
539 2016-03-16 5,667,003,559 -10,000 567 67.3405 8,415,447,306 2016-02-29
540 2016-03-14 5,667,013,559 4,666 567 67.3406 8,415,447,306 2016-02-29
541 2016-03-10 5,667,008,893 -2,000 568 67.3406 8,415,447,306 2016-02-29
542 2016-03-08 5,667,010,893 -4,000 568 67.3406 8,415,447,306 2016-02-29
543 2016-03-07 5,667,014,893 -16,666 571 67.3406 8,415,447,306 2016-02-29
544 2016-03-04 5,667,031,559 4,000 570 67.3408 8,415,447,306 2016-02-29
545 2016-02-29 5,667,027,559 -10,000 569 67.3408 8,415,447,306 2016-02-29
546 2016-02-25 5,667,037,559 4,000 569 67.3409 8,415,447,306 2016-01-31
547 2016-02-23 5,667,033,559 -10,000 569 67.3408 8,415,447,306 2016-01-31
548 2016-02-19 5,667,043,559 1,600 570 67.3410 8,415,447,306 2016-01-31
549 2016-02-16 5,667,041,959 4,000 570 67.3409 8,415,447,306 2016-01-31
550 2016-02-05 5,667,037,959 6,000 569 67.3409 8,415,447,306 2016-01-31
551 2016-02-02 5,667,031,959 -36,000 569 67.3408 8,415,447,306 2016-01-31
552 2016-01-27 5,667,067,959 -44,000 570 67.3413 8,415,447,306 2015-12-31
553 2016-01-26 5,667,111,959 -12,000 570 67.3418 8,415,447,306 2015-12-31
554 2016-01-25 5,667,123,959 12,000 569 67.3419 8,415,447,306 2015-12-31
555 2016-01-22 5,667,111,959 -2,000 568 67.3418 8,415,447,306 2015-12-31
556 2016-01-20 5,667,113,959 -6,000 567 67.3418 8,415,447,306 2015-12-31
557 2016-01-19 5,667,119,959 -10,000 567 67.3419 8,415,447,306 2015-12-31
558 2016-01-15 5,667,129,959 -2,000 569 67.3420 8,415,447,306 2015-12-31
559 2016-01-14 5,667,131,959 -2,000 570 67.3420 8,415,447,306 2015-12-31
560 2016-01-12 5,667,133,959 -10,000 568 67.3420 8,415,447,306 2015-12-31
561 2016-01-11 5,667,143,959 -6,000 568 67.3422 8,415,447,306 2015-12-31
562 2015-12-30 5,667,149,959 -2,000 566 67.3422 8,415,447,306 2015-11-30
563 2015-12-28 5,667,151,959 10,000 568 67.3423 8,415,447,306 2015-11-30
564 2015-12-24 5,667,141,959 -10,000 566 67.3421 8,415,447,306 2015-11-30
565 2015-12-23 5,667,151,959 -10,000 566 67.3423 8,415,447,306 2015-11-30
566 2015-12-22 5,667,161,959 -18,000 567 67.3424 8,415,447,306 2015-11-30
567 2015-12-21 5,667,179,959 -22,000 568 67.3426 8,415,447,306 2015-11-30
568 2015-12-18 5,667,201,959 -66,000 568 67.3428 8,415,447,306 2015-11-30
569 2015-12-16 5,667,267,959 -8,000 568 67.3436 8,415,447,306 2015-11-30
570 2015-12-15 5,667,275,959 10,000 566 67.3437 8,415,447,306 2015-11-30
571 2015-12-09 5,667,265,959 -10,000 566 67.3436 8,415,447,306 2015-11-30
572 2015-12-02 5,667,275,959 -4,000 565 67.3437 8,415,447,306 2015-11-30
573 2015-12-01 5,667,279,959 -30,000 565 67.3438 8,415,447,306 2015-11-30
574 2015-11-30 5,667,309,959 -44,000 564 67.3441 8,415,447,306 2015-11-30
575 2015-11-27 5,667,353,959 -10,000 565 67.3447 8,415,447,306 2015-10-31
576 2015-11-26 5,667,363,959 20,000 564 67.3448 8,415,447,306 2015-10-31
577 2015-11-25 5,667,343,959 -18,000 565 67.3445 8,415,447,306 2015-10-31
578 2015-11-23 5,667,361,959 -20,000 566 67.3448 8,415,447,306 2015-10-31
579 2015-11-19 5,667,381,959 -44,000 566 67.3450 8,415,447,306 2015-10-31
580 2015-11-18 5,667,425,959 -10,000 566 67.3455 8,415,447,306 2015-10-31
581 2015-11-17 5,667,435,959 -30,000 566 67.3456 8,415,447,306 2015-10-31
582 2015-11-11 5,667,465,959 -8,000 567 67.3460 8,415,447,306 2015-10-31
583 2015-11-10 5,667,473,959 -2,000 567 67.3461 8,415,447,306 2015-10-31
584 2015-11-06 5,667,475,959 -10,000 565 67.3461 8,415,447,306 2015-10-31
585 2015-11-05 5,667,485,959 -6,000 566 67.3462 8,415,447,306 2015-10-31
586 2015-11-04 5,667,491,959 -106,000 565 67.3463 8,415,447,306 2015-10-31
587 2015-11-03 5,667,597,959 -16,000 565 67.3476 8,415,447,306 2015-10-31
588 2015-10-26 5,667,613,959 -50,000 568 67.3477 8,415,447,306 2015-09-30
589 2015-10-23 5,667,663,959 10,000 567 67.3483 8,415,447,306 2015-09-30
590 2015-10-19 5,667,653,959 -52,000 567 67.3482 8,415,447,306 2015-09-30
591 2015-10-15 5,667,705,959 -2,000 564 67.3488 8,415,447,306 2015-09-30
592 2015-10-14 5,667,707,959 -2,000 565 67.3489 8,415,447,306 2015-09-30
593 2015-10-06 5,667,709,959 24,000 563 67.3489 8,415,447,306 2015-09-30
594 2015-09-30 5,667,685,959 10,000 567 67.3486 8,415,447,306 2015-09-30
595 2015-09-29 5,667,675,959 -10,000 568 67.3485 8,415,447,306 2015-08-31
596 2015-09-25 5,667,685,959 -12,000 568 67.3486 8,415,447,306 2015-08-31
597 2015-09-23 5,667,697,959 -8,000 572 67.3487 8,415,447,306 2015-08-31
598 2015-09-22 5,667,705,959 -232,000 572 67.3488 8,415,447,306 2015-08-31
599 2015-09-21 5,667,937,959 10,000 573 67.3516 8,415,447,306 2015-08-31
600 2015-09-17 5,667,927,959 -2,000 569 67.3515 8,415,447,306 2015-08-31
601 2015-09-15 5,667,929,959 -30,000 569 67.3515 8,415,447,306 2015-08-31
602 2015-09-10 5,667,959,959 200,000 568 67.3519 8,415,447,306 2015-08-31
603 2015-09-08 5,667,759,959 8,000 568 67.3495 8,415,447,306 2015-08-31
604 2015-09-07 5,667,751,959 112,000 569 67.3494 8,415,447,306 2015-08-31
605 2015-09-04 5,667,639,959 -20,000 570 67.3481 8,415,447,306 2015-08-31
606 2015-09-01 5,667,659,959 -96,000 567 67.3483 8,415,447,306 2015-08-31
607 2015-08-28 5,667,755,959 -12,000 564 67.3494 8,415,447,306 2015-07-31
608 2015-08-27 5,667,767,959 -220,000 563 67.3496 8,415,447,306 2015-07-31
609 2015-08-26 5,667,987,959 -206,000 561 67.3522 8,415,447,306 2015-07-31
610 2015-08-25 5,668,193,959 -262,000 563 67.3546 8,415,447,306 2015-07-31
611 2015-08-24 5,668,455,959 -24,000 563 67.3578 8,415,447,306 2015-07-31
612 2015-08-21 5,668,479,959 -224,000 562 67.3580 8,415,447,306 2015-07-31
613 2015-08-20 5,668,703,959 -6,000 563 67.3607 8,415,447,306 2015-07-31
614 2015-08-19 5,668,709,959 -21,000,000 563 67.3608 8,415,447,306 2015-07-31
615 2015-08-18 5,689,709,959 -14,000 563 67.6103 8,415,447,306 2015-07-31
616 2015-08-14 5,689,723,959 26,000 562 67.6105 8,415,447,306 2015-07-31
617 2015-08-13 5,689,697,959 120,000 567 67.6102 8,415,447,306 2015-07-31
618 2015-08-12 5,689,577,959 -2,830 565 67.6087 8,415,447,306 2015-07-31
619 2015-08-11 5,689,580,789 6,600 565 67.6088 8,415,447,306 2015-07-31
620 2015-08-10 5,689,574,189 30,000 564 67.6087 8,415,447,306 2015-07-31
621 2015-08-07 5,689,544,189 -22,000 564 67.6083 8,415,447,306 2015-07-31
622 2015-08-06 5,689,566,189 -4,000 563 67.6086 8,415,447,306 2015-07-31
623 2015-08-05 5,689,570,189 -24,000 561 67.6086 8,415,447,306 2015-07-31
624 2015-07-31 5,689,594,189 -4,000 561 67.6089 8,415,447,306 2015-07-31
625 2015-07-30 5,689,598,189 -10,000 561 67.6090 8,415,447,306 2015-06-30
626 2015-07-28 5,689,608,189 -4,000 562 67.6091 8,415,447,306 2015-06-30
627 2015-07-24 5,689,612,189 20,000 563 67.6091 8,415,447,306 2015-06-30
628 2015-07-23 5,689,592,189 10,000 562 67.6089 8,415,447,306 2015-06-30
629 2015-07-21 5,689,582,189 -40,000 563 67.6088 8,415,447,306 2015-06-30
630 2015-07-20 5,689,622,189 -20,000 565 67.6093 8,415,447,306 2015-06-30
631 2015-07-17 5,689,642,189 -14,000 564 67.6095 8,415,447,306 2015-06-30
632 2015-07-16 5,689,656,189 -20,000 565 67.6097 8,415,447,306 2015-06-30
633 2015-07-15 5,689,676,189 10,000 565 67.6099 8,415,447,306 2015-06-30
634 2015-07-14 5,689,666,189 -40,000 564 67.6098 8,415,447,306 2015-06-30
635 2015-07-13 5,689,706,189 9,360 561 67.6103 8,415,447,306 2015-06-30
636 2015-07-10 5,689,696,829 402,000 560 67.6102 8,415,447,306 2015-06-30
637 2015-07-09 5,689,294,829 2,000 562 67.6054 8,415,447,306 2015-06-30
638 2015-07-08 5,689,292,829 -42,000 563 67.6054 8,415,447,306 2015-06-30
639 2015-07-06 5,689,334,829 -2,000 563 67.6059 8,415,447,306 2015-06-30
640 2015-07-03 5,689,336,829 -4,000 565 67.6059 8,415,447,306 2015-06-30
641 2015-07-02 5,689,340,829 16,400 565 67.6059 8,415,447,306 2015-06-30
642 2015-06-26 5,689,324,429 -2,000 566 67.6057 8,415,447,306 2015-05-31
643 2015-06-24 5,689,326,429 -40,000 564 67.6058 8,415,447,306 2015-05-31
644 2015-06-18 5,689,366,429 -260,000 567 67.6062 8,415,447,306 2015-05-31
645 2015-06-17 5,689,626,429 -50,000 568 67.6093 8,415,447,306 2015-05-31
646 2015-06-16 5,689,676,429 -80,000 568 67.6099 8,415,447,306 2015-05-31
647 2015-06-15 5,689,756,429 -2,000 568 67.6109 8,415,447,306 2015-05-31
648 2015-06-12 5,689,758,429 -6,000 567 67.6109 8,415,447,306 2015-05-31
649 2015-06-10 5,689,764,429 -2,000 567 67.6110 8,415,447,306 2015-05-31
650 2015-06-08 5,689,766,429 -8,000 565 67.6110 8,415,447,306 2015-05-31
651 2015-06-05 5,689,774,429 -2,000 569 67.6111 8,415,447,306 2015-05-31
652 2015-06-04 5,689,776,429 2,000 565 67.6111 8,415,447,306 2015-05-31
653 2015-06-03 5,689,774,429 55,059,000 566 67.6111 8,415,447,306 2015-05-31
654 2015-06-02 5,634,715,429 7,600 563 66.9568 8,415,447,306 2015-05-31
655 2015-06-01 5,634,707,829 -60,000 562 66.9567 8,415,447,306 2015-05-31
656 2015-05-29 5,634,767,829 -100,000 563 66.9574 8,415,447,306 2015-05-22
657 2015-05-27 5,634,867,829 27,600 556 66.9586 8,415,447,306 2015-05-22
658 2015-05-21 5,634,840,229 22,000 556 67.3992 8,360,398,306 2015-04-30
659 2015-05-14 5,634,818,229 -10,000 547 67.3989 8,360,398,306 2015-04-30
660 2015-05-13 5,634,828,229 -47,600 547 67.3990 8,360,398,306 2015-04-30
661 2015-05-12 5,634,875,829 -36,000 548 67.3996 8,360,398,306 2015-04-30
662 2015-05-11 5,634,911,829 -4,000 549 67.4000 8,360,398,306 2015-04-30
663 2015-05-06 5,634,915,829 120,000 546 67.4001 8,360,398,306 2015-04-30
664 2015-05-05 5,634,795,829 -22,000 545 67.3987 8,360,398,306 2015-04-30
665 2015-04-28 5,634,817,829 -6,000 543 67.3989 8,360,398,306 2015-03-31
666 2015-04-27 5,634,823,829 6,000 543 67.3990 8,360,398,306 2015-03-31
667 2015-04-23 5,634,817,829 6,000 544 67.3989 8,360,398,306 2015-03-31
668 2015-04-22 5,634,811,829 -6,000 544 67.3988 8,360,398,306 2015-03-31
669 2015-04-17 5,634,817,829 24,000 543 67.3989 8,360,398,306 2015-03-31
670 2015-04-15 5,634,793,829 -8,004 539 67.3986 8,360,398,306 2015-03-31
671 2015-04-14 5,634,801,833 500,000 542 67.3987 8,360,398,306 2015-03-31
672 2015-04-13 5,634,301,833 16,000 541 67.3927 8,360,398,306 2015-03-31
673 2015-04-10 5,634,285,833 -4,000 542 67.3926 8,360,398,306 2015-03-31
674 2015-04-08 5,634,289,833 -26,000 544 67.3926 8,360,398,306 2015-03-31
675 2015-04-02 5,634,315,833 -44,000 544 67.3929 8,360,398,306 2015-03-31
676 2015-03-31 5,634,359,833 -46,000 545 67.3934 8,360,398,306 2015-03-31
677 2015-03-30 5,634,405,833 -370,000 545 67.3940 8,360,398,306 2015-02-28
678 2015-03-25 5,634,775,833 -32,000 540 67.3984 8,360,398,306 2015-02-28
679 2015-03-24 5,634,807,833 -8,000 540 67.3988 8,360,398,306 2015-02-28
680 2015-03-20 5,634,815,833 -4,000 533 67.3989 8,360,398,306 2015-02-28
681 2015-03-19 5,634,819,833 -10,000 532 67.3989 8,360,398,306 2015-02-28
682 2015-03-18 5,634,829,833 -12,000 533 67.3991 8,360,398,306 2015-02-28
683 2015-03-17 5,634,841,833 -22,000 533 67.3992 8,360,398,306 2015-02-28
684 2015-03-11 5,634,863,833 20,000 535 67.3995 8,360,398,306 2015-02-28
685 2015-03-10 5,634,843,833 4,000 532 67.3992 8,360,398,306 2015-02-28
686 2015-03-06 5,634,839,833 59,940 534 67.3992 8,360,398,306 2015-02-28
687 2015-03-04 5,634,779,893 -2,000 535 67.3985 8,360,398,306 2015-02-28
688 2015-02-26 5,634,781,893 812,000 536 67.3985 8,360,398,306 2015-01-31
689 2015-02-23 5,633,969,893 200,000 539 67.3888 8,360,398,306 2015-01-31
690 2015-02-18 5,633,769,893 200,000 537 67.3864 8,360,398,306 2015-01-31
691 2015-02-16 5,633,569,893 -20,000 537 67.3840 8,360,398,306 2015-01-31
692 2015-02-10 5,633,589,893 -40,000 537 67.3842 8,360,398,306 2015-01-31
693 2015-02-09 5,633,629,893 1,170 538 67.3847 8,360,398,306 2015-01-31
694 2015-02-06 5,633,628,723 500,000 537 67.3847 8,360,398,306 2015-01-31
695 2015-02-04 5,633,128,723 -1,000,000 536 67.3787 8,360,398,306 2015-01-31
696 2015-02-02 5,634,128,723 -20,000 533 67.3907 8,360,398,306 2015-01-31
697 2015-01-30 5,634,148,723 -2,000 530 67.3909 8,360,398,306 2014-12-31
698 2015-01-29 5,634,150,723 -4,000 531 67.3909 8,360,398,306 2014-12-31
699 2015-01-26 5,634,154,723 -1 532 67.3910 8,360,398,306 2014-12-31
700 2015-01-23 5,634,154,724 4,000 533 67.3910 8,360,398,306 2014-12-31
701 2015-01-20 5,634,150,724 -22,000 532 67.3909 8,360,398,306 2014-12-31
702 2015-01-19 5,634,172,724 -16,000 532 67.3912 8,360,398,306 2014-12-31
703 2015-01-16 5,634,188,724 -10,000 534 67.3914 8,360,398,306 2014-12-31
704 2015-01-13 5,634,198,724 -16,000 533 67.3915 8,360,398,306 2014-12-31
705 2015-01-12 5,634,214,724 -34,000 533 67.3917 8,360,398,306 2014-12-31
706 2015-01-09 5,634,248,724 -4,000 534 67.3921 8,360,398,306 2014-12-31
707 2015-01-08 5,634,252,724 8,000 532 67.3922 8,360,398,306 2014-12-31
708 2015-01-07 5,634,244,724 -44,004 533 67.3921 8,360,398,306 2014-12-31
709 2015-01-06 5,634,288,728 -52,000 530 67.3926 8,360,398,306 2014-12-31
710 2015-01-05 5,634,340,728 -8,000 528 67.3932 8,360,398,306 2014-12-31
711 2015-01-02 5,634,348,728 -60,000 526 67.3933 8,360,398,306 2014-12-31
712 2014-12-30 5,634,408,728 -4,000 526 67.3940 8,360,398,306 2014-11-30
713 2014-12-23 5,634,412,728 230,000 523 67.3941 8,360,398,306 2014-11-30
714 2014-12-18 5,634,182,728 -20,000 523 67.3913 8,360,398,306 2014-11-30
715 2014-12-17 5,634,202,728 -72,000 522 67.3916 8,360,398,306 2014-11-30
716 2014-12-16 5,634,274,728 -100,000 521 67.3924 8,360,398,306 2014-11-30
717 2014-12-15 5,634,374,728 10,000 519 67.3936 8,360,398,306 2014-11-30
718 2014-12-12 5,634,364,728 -1,600 520 67.3935 8,360,398,306 2014-11-30
719 2014-12-09 5,634,366,328 -2,000 520 67.3935 8,360,398,306 2014-11-30
720 2014-12-08 5,634,368,328 -2,000 520 67.3935 8,360,398,306 2014-11-30
721 2014-12-04 5,634,370,328 -8,000 517 67.3936 8,360,398,306 2014-11-30
722 2014-12-03 5,634,378,328 -350,000 517 67.3937 8,360,398,306 2014-11-30
723 2014-12-02 5,634,728,328 94,000 517 67.3978 8,360,398,306 2014-11-30
724 2014-11-26 5,634,634,328 -4,006 511 67.3967 8,360,398,306 2014-10-31
725 2014-11-25 5,634,638,334 2,000 510 67.3968 8,360,398,306 2014-10-31
726 2014-11-24 5,634,636,334 6,000 510 67.3967 8,360,398,306 2014-10-31
727 2014-11-19 5,634,630,334 -2,000 511 67.3967 8,360,398,306 2014-10-31
728 2014-11-17 5,634,632,334 -2,000 512 67.3967 8,360,398,306 2014-10-31
729 2014-11-14 5,634,634,334 17,760 511 67.3967 8,360,398,306 2014-10-31
730 2014-11-13 5,634,616,574 -30,000 510 67.3965 8,360,398,306 2014-10-31
731 2014-10-31 5,634,646,574 2,000 509 67.3969 8,360,398,306 2014-10-31
732 2014-10-29 5,634,644,574 -4,000 509 67.3968 8,360,398,306 2014-09-30
733 2014-10-28 5,634,648,574 -4,000 508 67.3969 8,360,398,306 2014-09-30
734 2014-10-27 5,634,652,574 -20,000 508 67.3969 8,360,398,306 2014-09-30
735 2014-10-24 5,634,672,574 -54,000 508 67.3972 8,360,398,306 2014-09-30
736 2014-10-15 5,634,726,574 -10,000 510 67.3978 8,360,398,306 2014-09-30
737 2014-10-07 5,634,736,574 -8,000 511 67.3979 8,360,398,306 2014-09-30
738 2014-10-06 5,634,744,574 -12,000 510 67.3980 8,360,398,306 2014-09-30
739 2014-09-30 5,634,756,574 -6,000 508 67.3982 8,360,398,306 2014-09-30
740 2014-09-29 5,634,762,574 -10,000 506 67.3983 8,360,398,306 2014-08-31
741 2014-09-24 5,634,772,574 -20,000 508 67.3984 8,360,398,306 2014-08-31
742 2014-09-22 5,634,792,574 -8,000 509 67.3986 8,360,398,306 2014-08-31
743 2014-09-17 5,634,800,574 -6,000 509 67.3987 8,360,398,306 2014-08-31
744 2014-09-15 5,634,806,574 -44,050 506 67.3988 8,360,398,306 2014-08-31
745 2014-09-12 5,634,850,624 2,340 508 67.3993 8,360,398,306 2014-08-31
746 2014-09-11 5,634,848,284 -4,000 508 67.3993 8,360,398,306 2014-08-31
747 2014-09-05 5,634,852,284 6,000 502 67.3993 8,360,398,306 2014-08-31
748 2014-09-04 5,634,846,284 2,000 503 67.3993 8,360,398,306 2014-08-31
749 2014-09-02 5,634,844,284 -16,000 500 67.3992 8,360,398,306 2014-08-31
750 2014-09-01 5,634,860,284 -2,000 495 67.3994 8,360,398,306 2014-08-31
751 2014-08-29 5,634,862,284 100,000 493 67.3994 8,360,398,306 2014-07-31
752 2014-08-28 5,634,762,284 -60,000 489 67.3983 8,360,398,306 2014-07-31
753 2014-08-27 5,634,822,284 -130,000 486 67.3990 8,360,398,306 2014-07-31
754 2014-08-26 5,634,952,284 -42,000 482 67.4005 8,360,398,306 2014-07-31
755 2014-08-22 5,634,994,284 -6,000 479 67.4010 8,360,398,306 2014-07-31
756 2014-08-18 5,635,000,284 -24,000 474 67.4011 8,360,398,306 2014-07-31
757 2014-08-15 5,635,024,284 2,000 471 67.4014 8,360,398,306 2014-07-31
758 2014-08-14 5,635,022,284 -10,000 472 67.4014 8,360,398,306 2014-07-31
759 2014-08-13 5,635,032,284 18,000 472 67.4015 8,360,398,306 2014-07-31
760 2014-08-04 5,635,014,284 -14,000 473 67.4013 8,360,398,306 2014-07-31
761 2014-08-01 5,635,028,284 6,000 477 67.4014 8,360,398,306 2014-07-31
762 2014-07-31 5,635,022,284 8,000 474 67.4014 8,360,398,306 2014-07-31
763 2014-07-30 5,635,014,284 2,000 475 67.4013 8,360,398,306 2014-06-30
764 2014-07-29 5,635,012,284 2,000 476 67.4012 8,360,398,306 2014-06-30
765 2014-07-28 5,635,010,284 10,000 475 67.4012 8,360,398,306 2014-06-30
766 2014-07-25 5,635,000,284 10,000 477 67.4011 8,360,398,306 2014-06-30
767 2014-07-22 5,634,990,284 10,150 477 67.4010 8,360,398,306 2014-06-30
768 2014-07-21 5,634,980,134 10,000 477 67.4009 8,360,398,306 2014-06-30
769 2014-07-16 5,634,970,134 -22,000 474 67.4007 8,360,398,306 2014-06-30
770 2014-07-15 5,634,992,134 42,000 472 67.4010 8,360,398,306 2014-06-30
771 2014-07-09 5,634,950,134 -6,000 466 67.4005 8,360,398,306 2014-06-30
772 2014-07-07 5,634,956,134 -2,000 471 67.4006 8,360,398,306 2014-06-30
773 2014-07-03 5,634,958,134 104,000 468 67.4006 8,360,398,306 2014-06-30
774 2014-07-02 5,634,854,134 -30,000 467 67.3994 8,360,398,306 2014-06-30
775 2014-06-30 5,634,884,134 -2,000 470 67.3997 8,360,398,306 2014-06-30
776 2014-06-26 5,634,886,134 -10,000 472 67.3997 8,360,398,306 2014-05-31
777 2014-06-12 5,634,896,134 -145,600 470 67.3999 8,360,398,306 2014-05-31
778 2014-06-10 5,635,041,734 -10,000 471 67.4016 8,360,398,306 2014-05-31
779 2014-06-06 5,635,051,734 -28,000 471 67.4017 8,360,398,306 2014-05-31
780 2014-06-05 5,635,079,734 2,000 470 67.4020 8,360,398,306 2014-05-31
781 2014-06-04 5,635,077,734 -24,000 471 67.4020 8,360,398,306 2014-05-31
782 2014-05-30 5,635,101,734 -20,000 472 67.4023 8,360,398,306 2014-04-30
783 2014-05-29 5,635,121,734 2,340 472 67.4026 8,360,398,306 2014-04-30
784 2014-05-21 5,635,119,394 10,886,360 473 67.4025 8,360,398,306 2014-04-30
785 2014-05-14 5,624,233,034 -120,000 468 67.2723 8,360,398,306 2014-04-30
786 2014-05-13 5,624,353,034 -300,000 468 67.2737 8,360,398,306 2014-04-30
787 2014-05-12 5,624,653,034 -30,000 470 67.2773 8,360,398,306 2014-04-30
788 2014-05-05 5,624,683,034 -130,000 468 67.2777 8,360,398,306 2014-04-30
789 2014-05-02 5,624,813,034 -2,000 465 67.2792 8,360,398,306 2014-04-30
790 2014-04-29 5,624,815,034 -96,000 465 67.2793 8,360,398,306 2014-03-31
791 2014-04-28 5,624,911,034 -18,000 465 67.2804 8,360,398,306 2014-03-31
792 2014-04-25 5,624,929,034 162,000 469 67.2806 8,360,398,306 2014-03-31
793 2014-04-22 5,624,767,034 -6,000 466 67.2787 8,360,398,306 2014-03-31
794 2014-04-17 5,624,773,034 6,000 468 67.2788 8,360,398,306 2014-03-31
795 2014-04-16 5,624,767,034 -16,000 466 67.2787 8,360,398,306 2014-03-31
796 2014-04-15 5,624,783,034 -4,000 466 67.2789 8,360,398,306 2014-03-31
797 2014-04-14 5,624,787,034 100,000 466 67.2789 8,360,398,306 2014-03-31
798 2014-04-11 5,624,687,034 4,000 471 67.2777 8,360,398,306 2014-03-31
799 2014-04-08 5,624,683,034 8,000 475 67.2777 8,360,398,306 2014-03-31
800 2014-04-07 5,624,675,034 -4,000 471 67.2776 8,360,398,306 2014-03-31
801 2014-03-31 5,624,679,034 12,000 475 67.2776 8,360,398,306 2014-03-31
802 2014-03-28 5,624,667,034 160,000 473 67.2775 8,360,398,306 2014-02-28
803 2014-03-26 5,624,507,034 -18,000 473 67.2756 8,360,398,306 2014-02-28
804 2014-03-25 5,624,525,034 82,100 475 67.2758 8,360,398,306 2014-02-28
805 2014-03-24 5,624,442,934 94,000 485 67.2748 8,360,398,306 2014-02-28
806 2014-03-21 5,624,348,934 -20,000 489 67.2737 8,360,398,306 2014-02-28
807 2014-03-17 5,624,368,934 -4,000 494 67.2739 8,360,398,306 2014-02-28
808 2014-03-07 5,624,372,934 -164,000 496 67.2740 8,360,398,306 2014-02-28
809 2014-03-06 5,624,536,934 -15,850 497 67.2759 8,360,398,306 2014-02-28
810 2014-03-05 5,624,552,784 10,000 497 67.2761 8,360,398,306 2014-02-28
811 2014-02-28 5,624,542,784 -4,000 498 67.2760 8,360,398,306 2014-02-28
812 2014-02-27 5,624,546,784 30,000 496 67.2761 8,360,398,306 2014-01-31
813 2014-02-26 5,624,516,784 -8,000 496 67.2757 8,360,398,306 2014-01-31
814 2014-02-24 5,624,524,784 2,340 494 67.2758 8,360,398,306 2014-01-31
815 2014-02-21 5,624,522,444 4,400 493 67.2758 8,360,398,306 2014-01-31
816 2014-02-18 5,624,518,044 -2,000 493 67.2757 8,360,398,306 2014-01-31
817 2014-02-13 5,624,520,044 6,000 495 67.2757 8,360,398,306 2014-01-31
818 2014-02-12 5,624,514,044 -4,000 495 67.2757 8,360,398,306 2014-01-31
819 2014-02-11 5,624,518,044 38,000 493 67.2757 8,360,398,306 2014-01-31
820 2014-02-06 5,624,480,044 -14,000 494 67.2753 8,360,398,306 2014-01-31
821 2014-02-04 5,624,494,044 -90,000 493 67.2754 8,360,398,306 2014-01-31
822 2014-01-29 5,624,584,044 16,000 494 67.2765 8,360,398,306 2013-12-31
823 2014-01-27 5,624,568,044 34,000 497 67.2763 8,360,398,306 2013-12-31
824 2014-01-24 5,624,534,044 4,000 495 67.2759 8,360,398,306 2013-12-31
825 2014-01-22 5,624,530,044 200,000 499 67.2759 8,360,398,306 2013-12-31
826 2014-01-21 5,624,330,044 -14,000 496 67.2735 8,360,398,306 2013-12-31
827 2014-01-20 5,624,344,044 8,000 495 67.2736 8,360,398,306 2013-12-31
828 2014-01-17 5,624,336,044 70,000 495 67.2735 8,360,398,306 2013-12-31
829 2014-01-13 5,624,266,044 -10,000 497 67.2727 8,360,398,306 2013-12-31
830 2014-01-09 5,624,276,044 30,000 501 67.2728 8,360,398,306 2013-12-31
831 2014-01-08 5,624,246,044 186,000 507 67.2725 8,360,398,306 2013-12-31
832 2014-01-07 5,624,060,044 98,000 508 67.2702 8,360,398,306 2013-12-31
833 2014-01-06 5,623,962,044 -2,000 510 67.2691 8,360,398,306 2013-12-31
834 2013-12-27 5,623,964,044 -1,784 514 67.2691 8,360,398,306 2013-11-30
835 2013-12-23 5,623,965,828 -2,000 513 67.2691 8,360,398,306 2013-11-30
836 2013-12-20 5,623,967,828 -34,000 515 67.2691 8,360,398,306 2013-11-30
837 2013-12-19 5,624,001,828 -108,000 516 67.2695 8,360,398,306 2013-11-30
838 2013-12-18 5,624,109,828 -160,000 513 67.2708 8,360,398,306 2013-11-30
839 2013-12-17 5,624,269,828 -14,000 514 67.2727 8,360,398,306 2013-11-30
840 2013-12-16 5,624,283,828 -16,000 511 67.2729 8,360,398,306 2013-11-30
841 2013-12-13 5,624,299,828 294,000 513 67.2731 8,360,398,306 2013-11-30
842 2013-12-11 5,624,005,828 -8,000 514 67.2696 8,360,398,306 2013-11-30
843 2013-12-09 5,624,013,828 -4,000 512 67.2697 8,360,398,306 2013-11-30
844 2013-12-06 5,624,017,828 -6,000 510 67.2697 8,360,398,306 2013-11-30
845 2013-11-29 5,624,023,828 -6,000 506 67.2698 8,360,398,306 2013-10-31
846 2013-11-27 5,624,029,828 20,000 506 67.2699 8,360,398,306 2013-10-31
847 2013-11-26 5,624,009,828 -4,000 503 67.2696 8,360,398,306 2013-10-31
848 2013-11-15 5,624,013,828 -2,000 505 67.2697 8,360,398,306 2013-10-31
849 2013-11-14 5,624,015,828 -12,000 504 67.2697 8,360,398,306 2013-10-31
850 2013-11-13 5,624,027,828 -2,000 503 67.2699 8,360,398,306 2013-10-31
851 2013-11-05 5,624,029,828 -16,000 502 67.2699 8,360,398,306 2013-10-31
852 2013-11-04 5,624,045,828 8,000 503 67.2701 8,360,398,306 2013-10-31
853 2013-10-28 5,624,037,828 127,600 501 67.2700 8,360,398,306 2013-09-30
854 2013-10-25 5,623,910,228 -18,000 499 67.2684 8,360,398,306 2013-09-30
855 2013-10-24 5,623,928,228 4,000 499 67.2687 8,360,398,306 2013-09-30
856 2013-10-22 5,623,924,228 32,000 500 67.2686 8,360,398,306 2013-09-30
857 2013-10-21 5,623,892,228 5,360 503 67.2682 8,360,398,306 2013-09-30
858 2013-10-18 5,623,886,868 -8,000 500 67.2682 8,360,398,306 2013-09-30
859 2013-10-17 5,623,894,868 -10,000 501 67.2683 8,360,398,306 2013-09-30
860 2013-10-11 5,623,904,868 -2,000 501 67.2684 8,360,398,306 2013-09-30
861 2013-10-07 5,623,906,868 38,000 494 67.2684 8,360,398,306 2013-09-30
862 2013-09-26 5,623,868,868 -2,000 496 67.2680 8,360,398,306 2013-08-31
863 2013-09-24 5,623,870,868 39,359 496 67.2680 8,360,398,306 2013-08-31
864 2013-09-18 5,623,831,509 -6,000 504 67.2675 8,360,398,306 2013-08-31
865 2013-09-16 5,623,837,509 -19,360 503 67.2676 8,360,398,306 2013-08-31
866 2013-09-13 5,623,856,869 4,000 504 67.2678 8,360,398,306 2013-08-31
867 2013-09-12 5,623,852,869 8,000 503 67.2678 8,360,398,306 2013-08-31
868 2013-09-02 5,623,844,869 -8,000 502 67.2677 8,360,398,306 2013-08-31
869 2013-08-29 5,623,852,869 200,000 501 67.2678 8,360,398,306 2013-07-31
870 2013-08-28 5,623,652,869 200,000 503 67.2654 8,360,398,306 2013-07-31
871 2013-08-26 5,623,452,869 -2,000 501 67.2630 8,360,398,306 2013-07-31
872 2013-08-23 5,623,454,869 -30,000 504 67.2630 8,360,398,306 2013-07-31
873 2013-08-20 5,623,484,869 231,040 510 67.2634 8,360,398,306 2013-07-31
874 2013-08-19 5,623,253,829 12,000 513 67.2606 8,360,398,306 2013-07-31
875 2013-08-16 5,623,241,829 90,000 524 67.2605 8,360,398,306 2013-07-31
876 2013-08-15 5,623,151,829 4,000 526 67.2594 8,360,398,306 2013-07-31
877 2013-08-12 5,623,147,829 4,680 523 67.2593 8,360,398,306 2013-07-31
878 2013-08-09 5,623,143,149 -1 523 67.2593 8,360,398,306 2013-07-31
879 2013-08-08 5,623,143,150 42,000 523 67.2593 8,360,398,306 2013-07-31
880 2013-08-07 5,623,101,150 -40,000 521 67.2588 8,360,398,306 2013-07-31
881 2013-08-05 5,623,141,150 18,000 521 67.2592 8,360,398,306 2013-07-31
882 2013-08-02 5,623,123,150 8,000 521 67.2590 8,360,398,306 2013-07-31
883 2013-08-01 5,623,115,150 -2,800 521 67.2589 8,360,398,306 2013-07-31
884 2013-07-31 5,623,117,950 -4,400 521 67.2590 8,360,398,306 2013-07-31
885 2013-07-24 5,623,122,350 -20,000 522 67.2590 8,360,398,306 2013-06-30
886 2013-07-19 5,623,142,350 -26,000 519 67.2593 8,360,398,306 2013-06-30
887 2013-07-18 5,623,168,350 -10,000 521 67.2596 8,360,398,306 2013-06-30
888 2013-07-12 5,623,178,350 -2,000 524 67.2597 8,360,398,306 2013-06-30
889 2013-07-11 5,623,180,350 12,000 527 67.2597 8,360,398,306 2013-06-30
890 2013-07-08 5,623,168,350 2,000 527 67.2596 8,360,398,306 2013-06-30
891 2013-07-05 5,623,166,350 2,000 526 67.2596 8,360,398,306 2013-06-30
892 2013-07-03 5,623,164,350 -28,000 527 67.2595 8,360,398,306 2013-06-30
893 2013-07-02 5,623,192,350 -33,840 525 67.2599 8,360,398,306 2013-06-30
894 2013-06-27 5,623,226,190 200,000 524 67.2603 8,360,398,306 2013-05-31
895 2013-06-26 5,623,026,190 -14,000 525 67.2579 8,360,398,306 2013-05-31
896 2013-06-25 5,623,040,190 -200,000 526 67.2580 8,360,398,306 2013-05-31
897 2013-06-18 5,623,240,190 98,000 528 67.2604 8,360,398,306 2013-05-31
898 2013-06-17 5,623,142,190 -10,000 528 67.2593 8,360,398,306 2013-05-31
899 2013-06-13 5,623,152,190 2,000 534 67.2594 8,360,398,306 2013-05-31
900 2013-06-11 5,623,150,190 490,000 534 67.2594 8,360,398,306 2013-05-31
901 2013-06-10 5,622,660,190 -32,000 535 67.2535 8,360,398,306 2013-05-31
902 2013-06-06 5,622,692,190 2,000 536 67.2539 8,360,398,306 2013-05-31
903 2013-06-03 5,622,690,190 -8,000 537 67.2539 8,360,398,306 2013-05-31
904 2013-05-31 5,622,698,190 -6,000 537 67.2540 8,360,398,306 2013-05-31
905 2013-05-29 5,622,704,190 200,000 538 67.2540 8,360,398,306 2013-04-30
906 2013-05-24 5,622,504,190 -4,000 537 67.2516 8,360,398,306 2013-04-30
907 2013-05-23 5,622,508,190 6,000 540 67.2517 8,360,398,306 2013-04-30
908 2013-05-21 5,622,502,190 4,000 536 67.2516 8,360,398,306 2013-04-30
909 2013-05-20 5,622,498,190 2,000 541 67.2516 8,360,398,306 2013-04-30
910 2013-05-16 5,622,496,190 22,000,000 545 67.2515 8,360,398,306 2013-04-30
911 2013-05-13 5,600,496,190 -8,000 543 66.9884 8,360,398,306 2013-04-30
912 2013-05-10 5,600,504,190 -18,000 544 66.9885 8,360,398,306 2013-04-30
913 2013-05-09 5,600,522,190 326,000 541 66.9887 8,360,398,306 2013-04-30
914 2013-05-07 5,600,196,190 -38,000 543 66.9848 8,360,398,306 2013-04-30
915 2013-05-03 5,600,234,190 170,000 541 66.9853 8,360,398,306 2013-04-30
916 2013-05-02 5,600,064,190 -4,000 539 66.9832 8,360,398,306 2013-04-30
917 2013-04-29 5,600,068,190 -12,000 541 66.9833 8,360,398,306 2013-03-31
918 2013-04-26 5,600,080,190 -36,000 540 66.9834 8,360,398,306 2013-03-31
919 2013-04-25 5,600,116,190 -4,000 537 66.9838 8,360,398,306 2013-03-31
920 2013-04-24 5,600,120,190 -20,000 540 66.9839 8,360,398,306 2013-03-31
921 2013-04-22 5,600,140,190 -18,000 539 66.9841 8,360,398,306 2013-03-31
922 2013-04-19 5,600,158,190 -4,000 537 66.9843 8,360,398,306 2013-03-31
923 2013-04-18 5,600,162,190 -10,000 538 66.9844 8,360,398,306 2013-03-31
924 2013-04-17 5,600,172,190 -34,000 534 66.9845 8,360,398,306 2013-03-31
925 2013-04-16 5,600,206,190 -20,000 535 66.9849 8,360,398,306 2013-03-31
926 2013-04-15 5,600,226,190 38,720 536 66.9852 8,360,398,306 2013-03-31
927 2013-04-11 5,600,187,470 10,000 536 66.9847 8,360,398,306 2013-03-31
928 2013-04-10 5,600,177,470 -8,000 537 66.9846 8,360,398,306 2013-03-31
929 2013-04-09 5,600,185,470 -86,000 538 66.9847 8,360,398,306 2013-03-31
930 2013-04-08 5,600,271,470 -16,000 538 66.9857 8,360,398,306 2013-03-31
931 2013-04-05 5,600,287,470 -30,000 538 66.9859 8,360,398,306 2013-03-31
932 2013-04-03 5,600,317,470 370,000 536 66.9863 8,360,398,306 2013-03-31
933 2013-04-02 5,599,947,470 2,000 538 66.9818 8,360,398,306 2013-03-31
934 2013-03-28 5,599,945,470 980,000 536 66.9818 8,360,398,306 2013-02-28
935 2013-03-27 5,598,965,470 200,000 541 66.9701 8,360,398,306 2013-02-28
936 2013-03-26 5,598,765,470 -4,000 539 66.9677 8,360,398,306 2013-02-28
937 2013-03-25 5,598,769,470 20,000 543 66.9677 8,360,398,306 2013-02-28
938 2013-03-22 5,598,749,470 2,000 543 66.9675 8,360,398,306 2013-02-28
939 2013-03-21 5,598,747,470 -6,000 546 66.9675 8,360,398,306 2013-02-28
940 2013-03-20 5,598,753,470 32,000 542 66.9675 8,360,398,306 2013-02-28
941 2013-03-19 5,598,721,470 -26,000 538 66.9672 8,360,398,306 2013-02-28
942 2013-03-18 5,598,747,470 -34,000 538 66.9675 8,360,398,306 2013-02-28
943 2013-03-15 5,598,781,470 100,000 537 66.9679 8,360,398,306 2013-02-28
944 2013-03-13 5,598,681,470 -8,000 538 66.9667 8,360,398,306 2013-02-28
945 2013-03-12 5,598,689,470 -8,000 545 66.9668 8,360,398,306 2013-02-28
946 2013-03-08 5,598,697,470 -10,000 544 66.9669 8,360,398,306 2013-02-28
947 2013-03-05 5,598,707,470 -42,000 543 66.9670 8,360,398,306 2013-02-28
948 2013-03-04 5,598,749,470 -4,000 544 66.9675 8,360,398,306 2013-02-28
949 2013-03-01 5,598,753,470 -12,744 546 66.9675 8,360,398,306 2013-02-28
950 2013-02-28 5,598,766,214 334,720 542 66.9677 8,360,398,306 2013-02-28
951 2013-02-27 5,598,431,494 10,000 540 66.9675 8,359,926,306 2013-01-31
952 2013-02-26 5,598,421,494 12,000 542 66.9674 8,359,926,306 2013-01-31
953 2013-02-25 5,598,409,494 -30,000 543 66.9672 8,359,926,306 2013-01-31
954 2013-02-22 5,598,439,494 -6,000 542 66.9676 8,359,926,306 2013-01-31
955 2013-02-21 5,598,445,494 -10,000 541 66.9676 8,359,926,306 2013-01-31
956 2013-02-20 5,598,455,494 -6,000 543 66.9678 8,359,926,306 2013-01-31
957 2013-02-18 5,598,461,494 -70,500 537 66.9678 8,359,926,306 2013-01-31
958 2013-02-15 5,598,531,994 -76,000 533 66.9687 8,359,926,306 2013-01-31
959 2013-02-14 5,598,607,994 -2,000 532 66.9696 8,359,926,306 2013-01-31
960 2013-02-08 5,598,609,994 -20,000 526 66.9696 8,359,926,306 2013-01-31
961 2013-02-07 5,598,629,994 -4,000 524 66.9698 8,359,926,306 2013-01-31
962 2013-02-06 5,598,633,994 -6,000 519 66.9699 8,359,926,306 2013-01-31
963 2013-02-05 5,598,639,994 -7,660 515 66.9700 8,359,926,306 2013-01-31
964 2013-02-04 5,598,647,654 -4,000 513 66.9701 8,359,926,306 2013-01-31
965 2013-02-01 5,598,651,654 -4,000 511 66.9701 8,359,926,306 2013-01-31
966 2013-01-31 5,598,655,654 -10,000 504 66.9702 8,359,926,306 2013-01-31
967 2013-01-30 5,598,665,654 -10,000 503 66.9773 8,359,048,906 2012-12-31
968 2013-01-28 5,598,675,654 704,000 496 66.9774 8,359,048,906 2012-12-31
969 2013-01-25 5,597,971,654 -14,000 493 66.9690 8,359,048,906 2012-12-31
970 2013-01-24 5,597,985,654 -24,000 491 66.9692 8,359,048,906 2012-12-31
971 2013-01-21 5,598,009,654 -4,000 500 66.9695 8,359,048,906 2012-12-31
972 2013-01-17 5,598,013,654 -52,000 496 66.9695 8,359,048,906 2012-12-31
973 2013-01-16 5,598,065,654 28,000 491 66.9701 8,359,048,906 2012-12-31
974 2013-01-15 5,598,037,654 223,000 467 66.9698 8,359,048,906 2012-12-31
975 2013-01-10 5,597,814,654 120,000 466 66.9671 8,359,048,906 2012-12-31
976 2013-01-09 5,597,694,654 60,000 467 66.9657 8,359,048,906 2012-12-31
977 2013-01-08 5,597,634,654 220,000 468 66.9650 8,359,048,906 2012-12-31
978 2013-01-07 5,597,414,654 237,200 466 66.9623 8,359,048,906 2012-12-31
979 2013-01-04 5,597,177,454 315,200 465 66.9595 8,359,048,906 2012-12-31
980 2013-01-03 5,596,862,254 92,000 466 66.9557 8,359,048,906 2012-12-31
981 2013-01-02 5,596,770,254 60,000 469 66.9546 8,359,048,906 2012-12-31
982 2012-12-27 5,596,710,254 220,000 470 66.9654 8,357,610,906 2012-11-30
983 2012-12-21 5,596,490,254 592,000 470 66.9628 8,357,610,906 2012-11-30
984 2012-12-20 5,595,898,254 110,000 472 66.9557 8,357,610,906 2012-11-30
985 2012-12-19 5,595,788,254 416,000 469 66.9544 8,357,610,906 2012-11-30
986 2012-12-18 5,595,372,254 298,000 474 66.9494 8,357,610,906 2012-11-30
987 2012-12-14 5,595,074,254 4,000 477 66.9459 8,357,610,906 2012-11-30
988 2012-12-13 5,595,070,254 2,000 476 66.9458 8,357,610,906 2012-11-30
989 2012-12-11 5,595,068,254 -200,000 478 66.9458 8,357,610,906 2012-11-30
990 2012-12-10 5,595,268,254 -1 479 66.9482 8,357,610,906 2012-11-30
991 2012-12-07 5,595,268,255 -16,000 485 66.9482 8,357,610,906 2012-11-30
992 2012-12-06 5,595,284,255 -2,000 485 66.9484 8,357,610,906 2012-11-30
993 2012-12-03 5,595,286,255 100,000 485 66.9484 8,357,610,906 2012-11-30
994 2012-11-30 5,595,186,255 -10,000 486 66.9472 8,357,610,906 2012-11-30
995 2012-11-28 5,595,196,255 23,500 489 66.9473 8,357,610,906 2012-10-31
996 2012-11-26 5,595,172,755 100,000 492 66.9470 8,357,610,906 2012-10-31
997 2012-11-22 5,595,072,755 -4,000 489 66.9458 8,357,610,906 2012-10-31
998 2012-11-16 5,595,076,755 4,000 475 66.9459 8,357,610,906 2012-10-31
999 2012-11-13 5,595,072,755 -2,000 476 66.9458 8,357,610,906 2012-10-31
1000 2012-11-12 5,595,074,755 -30 474 66.9459 8,357,610,906 2012-10-31
1001 2012-11-08 5,595,074,785 170,000 476 66.9459 8,357,610,906 2012-10-31
1002 2012-11-06 5,594,904,785 -2 481 66.9438 8,357,610,906 2012-10-31
1003 2012-11-02 5,594,904,787 1,600 478 66.9438 8,357,610,906 2012-10-31
1004 2012-10-30 5,594,903,187 96,000 483 66.9443 8,357,550,906 2012-09-30
1005 2012-10-29 5,594,807,187 1,170 488 66.9431 8,357,550,906 2012-09-30
1006 2012-10-26 5,594,806,017 60,000 489 66.9431 8,357,550,906 2012-09-30
1007 2012-10-25 5,594,746,017 -9,378,000 492 66.9424 8,357,550,906 2012-09-30
1008 2012-10-24 5,604,124,017 400 498 67.0546 8,357,550,906 2012-09-30
1009 2012-10-18 5,604,123,617 -24,000 506 67.0546 8,357,550,906 2012-09-30
1010 2012-10-15 5,604,147,617 -2,000 507 67.0549 8,357,550,906 2012-09-30
1011 2012-10-12 5,604,149,617 -24,000 508 67.0549 8,357,550,906 2012-09-30
1012 2012-10-10 5,604,173,617 -2,000 504 67.0552 8,357,550,906 2012-09-30
1013 2012-10-09 5,604,175,617 2,000 502 67.0552 8,357,550,906 2012-09-30
1014 2012-10-05 5,604,173,617 60,000 496 67.0552 8,357,550,906 2012-09-30
1015 2012-10-04 5,604,113,617 -1,005,000 492 67.0545 8,357,550,906 2012-09-30
1016 2012-09-28 5,605,118,617 -4,000 495 67.0670 8,357,490,906 2012-08-31
1017 2012-09-27 5,605,122,617 -6,000 490 67.0671 8,357,490,906 2012-08-31
1018 2012-09-21 5,605,128,617 -62,000 488 67.0671 8,357,490,906 2012-08-31
1019 2012-09-19 5,605,190,617 -10,000 484 67.0679 8,357,490,906 2012-08-31
1020 2012-09-18 5,605,200,617 -34,830 488 67.0680 8,357,490,906 2012-08-31
1021 2012-09-17 5,605,235,447 1,170 485 67.0684 8,357,490,906 2012-08-31
1022 2012-09-11 5,605,234,277 64,000 489 67.0684 8,357,490,906 2012-08-31
1023 2012-09-06 5,605,170,277 -16,000 487 67.0676 8,357,490,906 2012-08-31
1024 2012-09-05 5,605,186,277 -12,000 484 67.0678 8,357,490,906 2012-08-31
1025 2012-09-04 5,605,198,277 17,600 488 67.0680 8,357,490,906 2012-08-31
1026 2012-08-29 5,605,180,677 -30,800 489 67.0748 8,356,617,506 2012-07-31
1027 2012-08-24 5,605,211,477 -4,000 493 67.0751 8,356,617,506 2012-07-31
1028 2012-08-23 5,605,215,477 -2,000 492 67.0752 8,356,617,506 2012-07-31
1029 2012-08-22 5,605,217,477 2,182,000 494 67.0752 8,356,617,506 2012-07-31
1030 2012-08-21 5,603,035,477 -74,000 493 67.0491 8,356,617,506 2012-07-31
1031 2012-08-20 5,603,109,477 -20,006,000 492 67.0500 8,356,617,506 2012-07-31
1032 2012-08-17 5,623,115,477 -60,000 492 67.2894 8,356,617,506 2012-07-31
1033 2012-08-16 5,623,175,477 -6,000 490 67.2901 8,356,617,506 2012-07-31
1034 2012-08-15 5,623,181,477 26,000 488 67.2902 8,356,617,506 2012-07-31
1035 2012-08-14 5,623,155,477 174,000 493 67.2899 8,356,617,506 2012-07-31
1036 2012-08-13 5,622,981,477 107,170 437 67.2878 8,356,617,506 2012-07-31
1037 2012-08-10 5,622,874,307 352,000 440 67.2865 8,356,617,506 2012-07-31
1038 2012-08-09 5,622,522,307 161,400 440 67.2823 8,356,617,506 2012-07-31
1039 2012-08-08 5,622,360,907 150,000 443 67.2803 8,356,617,506 2012-07-31
1040 2012-08-02 5,622,210,907 20,000 444 67.2785 8,356,617,506 2012-07-31
1041 2012-08-01 5,622,190,907 20,000 446 67.2783 8,356,617,506 2012-07-31
1042 2012-07-31 5,622,170,907 64,000 448 67.2781 8,356,617,506 2012-07-31
1043 2012-07-26 5,622,106,907 -28,000 452 67.2786 8,356,457,506 2012-06-30
1044 2012-07-23 5,622,134,907 56,000 453 67.2789 8,356,457,506 2012-06-30
1045 2012-07-18 5,622,078,907 -10,000 453 67.2783 8,356,457,506 2012-06-30
1046 2012-07-12 5,622,088,907 4,000 448 67.2784 8,356,457,506 2012-06-30
1047 2012-07-11 5,622,084,907 -2,000 448 67.2783 8,356,457,506 2012-06-30
1048 2012-07-10 5,622,086,907 -2,000 447 67.2784 8,356,457,506 2012-06-30
1049 2012-07-09 5,622,088,907 90,000 447 67.2784 8,356,457,506 2012-06-30
1050 2012-07-06 5,621,998,907 320,000 447 67.2773 8,356,457,506 2012-06-30
1051 2012-07-05 5,621,678,907 351,600 449 67.2735 8,356,457,506 2012-06-30
1052 2012-07-04 5,621,327,307 12,000 448 67.2693 8,356,457,506 2012-06-30
1053 2012-07-03 5,621,315,307 60,000 451 67.2691 8,356,457,506 2012-06-30
1054 2012-06-29 5,621,255,307 51,000 448 67.3111 8,351,154,506 2012-05-31
1055 2012-06-27 5,621,204,307 -20,000 447 67.3105 8,351,154,506 2012-05-31
1056 2012-06-26 5,621,224,307 90,000 448 67.3107 8,351,154,506 2012-05-31
1057 2012-06-22 5,621,134,307 -30,000 444 67.3097 8,351,154,506 2012-05-31
1058 2012-06-21 5,621,164,307 652,680 443 67.3100 8,351,154,506 2012-05-31
1059 2012-06-20 5,620,511,627 482,000 444 67.3022 8,351,154,506 2012-05-31
1060 2012-06-19 5,620,029,627 170,000 446 67.2964 8,351,154,506 2012-05-31
1061 2012-06-15 5,619,859,627 1,532,000 446 67.2944 8,351,154,506 2012-05-31
1062 2012-06-14 5,618,327,627 182,000 446 67.2761 8,351,154,506 2012-05-31
1063 2012-06-13 5,618,145,627 654,000 445 67.2739 8,351,154,506 2012-05-31
1064 2012-06-12 5,617,491,627 140,000 445 67.2660 8,351,154,506 2012-05-31
1065 2012-06-11 5,617,351,627 320,000 445 67.2644 8,351,154,506 2012-05-31
1066 2012-06-08 5,617,031,627 -22,000 448 67.2605 8,351,154,506 2012-05-31
1067 2012-06-07 5,617,053,627 138,000 450 67.2608 8,351,154,506 2012-05-31
1068 2012-06-06 5,616,915,627 -4,000 449 67.2592 8,351,154,506 2012-05-31
1069 2012-06-05 5,616,919,627 140,000 447 67.2592 8,351,154,506 2012-05-31
1070 2012-06-04 5,616,779,627 -8,000 448 67.2575 8,351,154,506 2012-05-31
1071 2012-06-01 5,616,787,627 444,000 442 67.2576 8,351,154,506 2012-05-31
1072 2012-05-31 5,616,343,627 754,000 443 67.2523 8,351,154,506 2012-05-31
1073 2012-05-30 5,615,589,627 54,000 445 67.2596 8,349,121,306 2012-04-30
1074 2012-05-29 5,615,535,627 -10,000 446 67.2590 8,349,121,306 2012-04-30
1075 2012-05-28 5,615,545,627 2,000 447 67.2591 8,349,121,306 2012-04-30
1076 2012-05-25 5,615,543,627 462,000 445 67.2591 8,349,121,306 2012-04-30
1077 2012-05-24 5,615,081,627 18,000 447 67.2536 8,349,121,306 2012-04-30
1078 2012-05-22 5,615,063,627 -50,000 447 67.2533 8,349,121,306 2012-04-30
1079 2012-05-21 5,615,113,627 -10,000 447 67.2539 8,349,121,306 2012-04-30
1080 2012-05-17 5,615,123,627 14,471 447 67.2541 8,349,121,306 2012-04-30
1081 2012-05-16 5,615,109,156 172,729 446 67.2539 8,349,121,306 2012-04-30
1082 2012-05-11 5,614,936,427 226,000 441 67.2518 8,349,121,306 2012-04-30
1083 2012-05-10 5,614,710,427 14,000 438 67.2491 8,349,121,306 2012-04-30
1084 2012-05-09 5,614,696,427 296,000 440 67.2490 8,349,121,306 2012-04-30
1085 2012-05-08 5,614,400,427 86,000 435 67.2454 8,349,121,306 2012-04-30
1086 2012-05-07 5,614,314,427 126,400 436 67.2444 8,349,121,306 2012-04-30
1087 2012-05-04 5,614,188,027 560,000 437 67.2429 8,349,121,306 2012-04-30
1088 2012-05-03 5,613,628,027 -4,000 437 67.2362 8,349,121,306 2012-04-30
1089 2012-05-02 5,613,632,027 86,000 437 67.2362 8,349,121,306 2012-04-30
1090 2012-04-30 5,613,546,027 108,000 435 67.2352 8,349,121,306 2012-04-30
1091 2012-04-27 5,613,438,027 -28,000 435 67.2441 8,347,848,906 2012-04-10
1092 2012-04-25 5,613,466,027 238,400 433 67.2445 8,347,848,906 2012-04-10
1093 2012-04-24 5,613,227,627 178,000 434 67.2416 8,347,848,906 2012-04-10
1094 2012-04-23 5,613,049,627 -6,000 436 67.2395 8,347,848,906 2012-04-10
1095 2012-04-20 5,613,055,627 16,000 436 67.2395 8,347,848,906 2012-04-10
1096 2012-04-19 5,613,039,627 24,400 431 67.2394 8,347,848,906 2012-04-10
1097 2012-04-18 5,613,015,227 352,000 434 67.2391 8,347,848,906 2012-04-10
1098 2012-04-17 5,612,663,227 88,000 431 67.2348 8,347,848,906 2012-04-10
1099 2012-04-16 5,612,575,227 90,000 438 67.2338 8,347,848,906 2012-04-10
1100 2012-04-13 5,612,485,227 -2,000 436 67.2327 8,347,848,906 2012-04-10
1101 2012-04-12 5,612,487,227 117,200 433 67.2327 8,347,848,906 2012-04-10
1102 2012-04-11 5,612,370,027 122,400 425 67.2313 8,347,848,906 2012-04-10
1103 2012-04-10 5,612,247,627 198,800 419 67.2299 8,347,848,906 2012-04-10
1104 2012-04-05 5,612,048,827 12,000 418 68.9678 8,137,196,906 2012-03-31
1105 2012-04-03 5,612,036,827 180,000 416 68.9677 8,137,196,906 2012-03-31
1106 2012-04-02 5,611,856,827 201,600 413 68.9655 8,137,196,906 2012-03-31
1107 2012-03-30 5,611,655,227 299,800 410 68.9995 8,132,887,706 2012-02-29
1108 2012-03-29 5,611,355,427 237,600 399 68.9959 8,132,887,706 2012-02-29
1109 2012-03-28 5,611,117,827 210,160,000 399 68.9929 8,132,887,706 2012-02-29
1110 2012-03-27 5,400,957,827 1,746,340 395 66.4089 8,132,887,706 2012-02-29
1111 2012-03-26 5,399,211,487 79,400 405 66.3874 8,132,887,706 2012-02-29
1112 2012-03-23 5,399,132,087 550,000 404 66.3864 8,132,887,706 2012-02-29
1113 2012-03-22 5,398,582,087 538,400 399 66.3796 8,132,887,706 2012-02-29
1114 2012-03-21 5,398,043,687 538,000 400 66.3730 8,132,887,706 2012-02-29
1115 2012-03-20 5,397,505,687 475,400 405 66.3664 8,132,887,706 2012-02-29
1116 2012-03-19 5,397,030,287 194,000 406 66.3606 8,132,887,706 2012-02-29
1117 2012-03-16 5,396,836,287 316,000 409 66.3582 8,132,887,706 2012-02-29
1118 2012-03-15 5,396,520,287 86,000 416 66.3543 8,132,887,706 2012-02-29
1119 2012-03-14 5,396,434,287 575,900 415 66.3532 8,132,887,706 2012-02-29
1120 2012-03-13 5,395,858,387 588,000 414 66.3462 8,132,887,706 2012-02-29
1121 2012-03-12 5,395,270,387 120,000 414 66.3389 8,132,887,706 2012-02-29
1122 2012-03-09 5,395,150,387 516,000 415 66.3375 8,132,887,706 2012-02-29
1123 2012-03-08 5,394,634,387 248,000 414 66.3311 8,132,887,706 2012-02-29
1124 2012-03-07 5,394,386,387 1,920,000 413 66.3281 8,132,887,706 2012-02-29
1125 2012-03-06 5,392,466,387 308,400 410 66.3044 8,132,887,706 2012-02-29
1126 2012-03-05 5,392,157,987 222,000 408 66.3007 8,132,887,706 2012-02-29
1127 2012-03-02 5,391,935,987 144,400 409 66.2979 8,132,887,706 2012-02-29
1128 2012-03-01 5,391,791,587 2,882,400 410 66.2962 8,132,887,706 2012-02-29
1129 2012-02-29 5,388,909,187 1,679,800 410 66.2607 8,132,887,706 2012-02-29
1130 2012-02-28 5,387,229,387 1,393,300 410 66.2495 8,131,725,306 2012-02-28
1131 2012-02-27 5,385,836,087 765,100 416 66.4155 8,109,307,306 2012-01-31
1132 2012-02-24 5,385,070,987 203,800 412 66.4061 8,109,307,306 2012-01-31
1133 2012-02-23 5,384,867,187 711,300 408 66.4035 8,109,307,306 2012-01-31
1134 2012-02-22 5,384,155,887 328,600 406 66.3948 8,109,307,306 2012-01-31
1135 2012-02-21 5,383,827,287 655,200 409 66.3907 8,109,307,306 2012-01-31
1136 2012-02-20 5,383,172,087 100,000 407 66.3826 8,109,307,306 2012-01-31
1137 2012-02-17 5,383,072,087 704,000 404 66.3814 8,109,307,306 2012-01-31
1138 2012-02-16 5,382,368,087 1,487,000 404 66.3727 8,109,307,306 2012-01-31
1139 2012-02-15 5,380,881,087 567,000 406 66.3544 8,109,307,306 2012-01-31
1140 2012-02-14 5,380,314,087 2,151,600 406 66.3474 8,109,307,306 2012-01-31
1141 2012-02-13 5,378,162,487 1,084,600 410 66.3209 8,109,307,306 2012-01-31
1142 2012-02-10 5,377,077,887 284,300 411 66.3075 8,109,307,306 2012-01-31
1143 2012-02-09 5,376,793,587 275,100 416 66.3040 8,109,307,306 2012-01-31
1144 2012-02-08 5,376,518,487 934,000 416 66.3006 8,109,307,306 2012-01-31
1145 2012-02-07 5,375,584,487 1,503,800 415 66.2891 8,109,307,306 2012-01-31
1146 2012-02-06 5,374,080,687 431,000 416 66.2705 8,109,307,306 2012-01-31
1147 2012-02-03 5,373,649,687 482,000 412 66.2652 8,109,307,306 2012-01-31
1148 2012-02-01 5,373,167,687 704,000 408 66.2593 8,109,307,306 2012-01-31
1149 2012-01-31 5,372,463,687 282,000 411 66.2506 8,109,307,306 2012-01-31
1150 2012-01-30 5,372,181,687 902,000 414 66.2752 8,105,869,706 2012-01-13
1151 2012-01-27 5,371,279,687 18,000 419 66.2641 8,105,869,706 2012-01-13
1152 2012-01-26 5,371,261,687 302,000 423 66.2639 8,105,869,706 2012-01-13
1153 2012-01-20 5,370,959,687 436,000 424 66.2601 8,105,869,706 2012-01-13
1154 2012-01-19 5,370,523,687 200,000 428 66.2547 8,105,869,706 2012-01-13
1155 2012-01-17 5,370,323,687 2,000 430 66.2523 8,105,869,706 2012-01-13
1156 2012-01-10 5,370,321,687 299,100 435 66.2663 8,104,154,706 2011-12-31
1157 2012-01-09 5,370,022,587 70,400 436 66.2626 8,104,154,706 2011-12-31
1158 2012-01-06 5,369,952,187 228,900 436 66.2617 8,104,154,706 2011-12-31
1159 2012-01-05 5,369,723,287 30,000 436 66.2589 8,104,154,706 2011-12-31
1160 2012-01-04 5,369,693,287 200,000 437 66.2585 8,104,154,706 2011-12-31
1161 2012-01-03 5,369,493,287 30,000 439 66.2561 8,104,154,706 2011-12-31
1162 2011-12-29 5,369,463,287 290,000 440 66.2609 8,103,518,706 2011-12-16
1163 2011-12-23 5,369,173,287 60,000 436 66.2573 8,103,518,706 2011-12-16
1164 2011-12-22 5,369,113,287 473,700 437 66.2566 8,103,518,706 2011-12-16
1165 2011-12-21 5,368,639,587 26,000 436 66.2507 8,103,518,706 2011-12-16
1166 2011-12-20 5,368,613,587 -4,000 437 66.2504 8,103,518,706 2011-12-16
1167 2011-12-19 5,368,617,587 2,000 437 66.2504 8,103,518,706 2011-12-16
1168 2011-12-16 5,368,615,587 4,000 435 66.2504 8,103,518,706 2011-12-16
1169 2011-12-13 5,368,611,587 679,497 428 66.2568 8,102,735,006 2011-11-30
1170 2011-12-09 5,367,932,090 -5,708,000 424 66.2484 8,102,735,006 2011-11-30
1171 2011-12-08 5,373,640,090 262,000 422 66.3188 8,102,735,006 2011-11-30
1172 2011-12-07 5,373,378,090 90,000 423 66.3156 8,102,735,006 2011-11-30
1173 2011-12-06 5,373,288,090 4,000 426 66.3145 8,102,735,006 2011-11-30
1174 2011-12-05 5,373,284,090 52,000 424 66.3144 8,102,735,006 2011-11-30
1175 2011-12-02 5,373,232,090 606,000 425 66.3138 8,102,735,006 2011-11-30
1176 2011-12-01 5,372,626,090 8,000 427 66.3063 8,102,735,006 2011-11-30
1177 2011-11-30 5,372,618,090 8,000 430 66.3062 8,102,735,006 2011-11-30
1178 2011-11-29 5,372,610,090 -4,000 432 66.3089 8,102,399,006 2011-10-31
1179 2011-11-24 5,372,614,090 141,400 432 66.3089 8,102,399,006 2011-10-31
1180 2011-11-22 5,372,472,690 146,000 430 66.3072 8,102,399,006 2011-10-31
1181 2011-11-21 5,372,326,690 4,000 432 66.3054 8,102,399,006 2011-10-31
1182 2011-11-17 5,372,322,690 -2,057 432 66.3053 8,102,399,006 2011-10-31
1183 2011-11-11 5,372,324,747 4,000 434 66.3054 8,102,399,006 2011-10-31
1184 2011-11-09 5,372,320,747 198,000 436 66.3053 8,102,399,006 2011-10-31
1185 2011-11-08 5,372,122,747 100,000 433 66.3029 8,102,399,006 2011-10-31
1186 2011-11-03 5,372,022,747 199,980 433 66.3016 8,102,399,006 2011-10-31
1187 2011-11-02 5,371,822,767 6,000 435 66.2992 8,102,399,006 2011-10-31
1188 2011-10-31 5,371,816,767 116,000 445 66.2991 8,102,399,006 2011-10-31
1189 2011-10-25 5,371,700,767 -4,000 453 66.2998 8,102,143,006 2011-09-30
1190 2011-10-24 5,371,704,767 -6,000 454 66.2998 8,102,143,006 2011-09-30
1191 2011-10-21 5,371,710,767 -50,000 454 66.2999 8,102,143,006 2011-09-30
1192 2011-10-12 5,371,760,767 104,000 456 66.3005 8,102,143,006 2011-09-30
1193 2011-10-11 5,371,656,767 -40,000 456 66.2992 8,102,143,006 2011-09-30
1194 2011-10-10 5,371,696,767 -4,000 458 66.2997 8,102,143,006 2011-09-30
1195 2011-10-07 5,371,700,767 52,000 459 66.2998 8,102,143,006 2011-09-30
1196 2011-10-04 5,371,648,767 -62,000 456 66.2991 8,102,143,006 2011-09-30
1197 2011-10-03 5,371,710,767 -1,806,000 455 66.2999 8,102,143,006 2011-09-30
1198 2011-09-27 5,373,516,767 -18,000 458 66.3222 8,102,143,006 2011-08-31
1199 2011-09-23 5,373,534,767 -8,000 458 66.3224 8,102,143,006 2011-08-31
1200 2011-09-22 5,373,542,767 56,000 457 66.3225 8,102,143,006 2011-08-31
1201 2011-09-20 5,373,486,767 2,000 459 66.3218 8,102,143,006 2011-08-31
1202 2011-09-16 5,373,484,767 -20,000 458 66.3218 8,102,143,006 2011-08-31
1203 2011-09-15 5,373,504,767 -414,000 458 66.3220 8,102,143,006 2011-08-31
1204 2011-09-14 5,373,918,767 12,000 459 66.3271 8,102,143,006 2011-08-31
1205 2011-09-12 5,373,906,767 -8,000 460 66.3270 8,102,143,006 2011-08-31
1206 2011-09-09 5,373,914,767 -18,000 460 66.3271 8,102,143,006 2011-08-31
1207 2011-09-07 5,373,932,767 -10,000 463 66.3273 8,102,143,006 2011-08-31
1208 2011-09-05 5,373,942,767 24,000 461 66.3274 8,102,143,006 2011-08-31
1209 2011-09-02 5,373,918,767 -14,095,200 465 66.3271 8,102,143,006 2011-08-31
1210 2011-09-01 5,388,013,967 20,000 470 66.5011 8,102,143,006 2011-08-31
1211 2011-08-29 5,387,993,967 60,000 466 66.5015 8,102,065,006 2011-07-31
1212 2011-08-25 5,387,933,967 -2,000 465 66.5007 8,102,065,006 2011-07-31
1213 2011-08-23 5,387,935,967 -6,000 467 66.5008 8,102,065,006 2011-07-31
1214 2011-08-22 5,387,941,967 16,000 467 66.5008 8,102,065,006 2011-07-31
1215 2011-08-19 5,387,925,967 6,000 467 66.5007 8,102,065,006 2011-07-31
1216 2011-08-18 5,387,919,967 -200,000 465 66.5006 8,102,065,006 2011-07-31
1217 2011-08-17 5,388,119,967 88,000 464 66.5030 8,102,065,006 2011-07-31
1218 2011-08-16 5,388,031,967 234,000 466 66.5020 8,102,065,006 2011-07-31
1219 2011-08-15 5,387,797,967 74,000 472 66.4991 8,102,065,006 2011-07-31
1220 2011-08-12 5,387,723,967 -4,000 473 66.4982 8,102,065,006 2011-07-31
1221 2011-08-11 5,387,727,967 -54,000 473 66.4982 8,102,065,006 2011-07-31
1222 2011-08-10 5,387,781,967 -10,000 473 66.4989 8,102,065,006 2011-07-31
1223 2011-08-09 5,387,791,967 -48,000 473 66.4990 8,102,065,006 2011-07-31
1224 2011-08-08 5,387,839,967 956,000 473 66.4996 8,102,065,006 2011-07-31
1225 2011-08-05 5,386,883,967 590,000 471 66.4878 8,102,065,006 2011-07-31
1226 2011-08-04 5,386,293,967 -10,010 470 66.4805 8,102,065,006 2011-07-31
1227 2011-08-03 5,386,303,977 24,000 470 66.4806 8,102,065,006 2011-07-31
1228 2011-08-02 5,386,279,977 -12,000 468 66.4803 8,102,065,006 2011-07-31
1229 2011-07-29 5,386,291,977 128,000 464 66.4892 8,101,007,006 2011-06-30
1230 2011-07-28 5,386,163,977 -1 465 66.4876 8,101,007,006 2011-06-30
1231 2011-07-27 5,386,163,978 -401 464 66.4876 8,101,007,006 2011-06-30
1232 2011-07-25 5,386,164,379 -12,000 466 66.4876 8,101,007,006 2011-06-30
1233 2011-07-22 5,386,176,379 60,000 464 66.4877 8,101,007,006 2011-06-30
1234 2011-07-20 5,386,116,379 -2,000 466 66.4870 8,101,007,006 2011-06-30
1235 2011-07-19 5,386,118,379 586,000 465 66.4870 8,101,007,006 2011-06-30
1236 2011-07-18 5,385,532,379 234,840 466 66.4798 8,101,007,006 2011-06-30
1237 2011-07-15 5,385,297,539 -10,001 462 66.4769 8,101,007,006 2011-06-30
1238 2011-07-14 5,385,307,540 488,000 455 66.4770 8,101,007,006 2011-06-30
1239 2011-07-13 5,384,819,540 30,000 451 66.4710 8,101,007,006 2011-06-30
1240 2011-07-12 5,384,789,540 1,470,220 452 66.4706 8,101,007,006 2011-06-30
1241 2011-07-11 5,383,319,320 91,088 452 66.4525 8,101,007,006 2011-06-30
1242 2011-07-08 5,383,228,232 -18,400 452 66.4513 8,101,007,006 2011-06-30
1243 2011-07-07 5,383,246,632 308,000 451 66.4516 8,101,007,006 2011-06-30
1244 2011-07-05 5,382,938,632 384,800 447 66.4478 8,101,007,006 2011-06-30
1245 2011-06-30 5,382,553,832 300,000 444 66.4430 8,101,007,006 2011-06-30
1246 2011-06-29 5,382,253,832 202,800 442 66.4441 8,100,425,006 2011-06-17
1247 2011-06-28 5,382,051,032 350,000 438 66.4416 8,100,425,006 2011-06-17
1248 2011-06-27 5,381,701,032 38,273,880 440 66.4373 8,100,425,006 2011-06-17
1249 2011-06-24 5,343,427,152 -483,400 438 65.9648 8,100,425,006 2011-06-17
1250 2011-06-23 5,343,910,552 1,197,900 439 65.9707 8,100,425,006 2011-06-17
1251 2011-06-22 5,342,712,652 50,200 440 65.9560 8,100,425,006 2011-06-17
1252 2011-06-21 5,342,662,452 133,660 445 65.9553 8,100,425,006 2011-06-17
1253 2011-06-20 5,342,528,792 149,890 441 65.9537 8,100,425,006 2011-06-17
1254 2011-06-17 5,342,378,902 -22,000 439 65.9518 8,100,425,006 2011-06-17
1255 2011-06-16 5,342,400,902 18,000 439 65.9631 8,099,075,606 2011-06-09
1256 2011-06-15 5,342,382,902 990,000 439 65.9629 8,099,075,606 2011-06-09
1257 2011-06-14 5,341,392,902 339,000 437 65.9506 8,099,075,606 2011-06-09
1258 2011-06-13 5,341,053,902 1,550,600 435 65.9465 8,099,075,606 2011-06-09
1259 2011-06-10 5,339,503,302 -9,931,807 435 65.9273 8,099,075,606 2011-06-09
1260 2011-06-09 5,349,435,109 568,877 434 66.0499 8,099,075,606 2011-06-09
1261 2011-06-08 5,348,866,232 -13,857,038 432 66.0548 8,097,614,406 2011-05-31
1262 2011-06-07 5,362,723,270 -13,638,412 431 66.2260 8,097,614,406 2011-05-31
1263 2011-06-03 5,376,361,682 5,376,361,682 432 66.3944 8,097,614,406 2011-05-31
1264 2011-06-01 0 -32,000 0 0.0000 8,097,614,406 2011-05-31
1265 2011-05-23 32,000 32,000 1 0.0004 8,095,519,406 2011-05-19
1266 2011-05-20 0 -2,686,838,641 0 0.0000 8,095,519,406 2011-05-19
1267 2011-05-18 2,686,838,641 45,000 435 66.3784 4,047,759,703 2011-05-09
1268 2011-05-17 2,686,793,641 429,500 436 66.3773 4,047,759,703 2011-05-09
1269 2011-05-16 2,686,364,141 1,031,550 435 66.3667 4,047,759,703 2011-05-09
1270 2011-05-12 2,685,332,591 178,000 433 66.3412 4,047,759,703 2011-05-09
1271 2011-05-11 2,685,154,591 665,000 432 66.3368 4,047,759,703 2011-05-09
1272 2011-05-09 2,684,489,591 259,000 432 66.3204 4,047,759,703 2011-05-09
1273 2011-05-06 2,684,230,591 34,000 429 66.3718 4,044,231,853 2011-04-30
1274 2011-05-05 2,684,196,591 103,000 423 66.3710 4,044,231,853 2011-04-30
1275 2011-05-04 2,684,093,591 65,000 415 66.3684 4,044,231,853 2011-04-30
1276 2011-05-03 2,684,028,591 898,800 416 66.3668 4,044,231,853 2011-04-30
1277 2011-04-29 2,683,129,791 827,000 415 66.3446 4,044,231,853 2011-04-29
1278 2011-04-28 2,682,302,791 -4,000 413 66.3279 4,044,006,053 2011-04-21
1279 2011-04-27 2,682,306,791 274,000 417 66.3280 4,044,006,053 2011-04-21
1280 2011-04-26 2,682,032,791 66,000 418 66.3212 4,044,006,053 2011-04-21
1281 2011-04-21 2,681,966,791 301,000 419 66.3196 4,044,006,053 2011-04-21
1282 2011-04-20 2,681,665,791 -30,300 415 66.3489 4,041,762,253 2011-04-12
1283 2011-04-19 2,681,696,091 679,600 411 66.3497 4,041,762,253 2011-04-12
1284 2011-04-18 2,681,016,491 68,000 417 66.3329 4,041,762,253 2011-04-12
1285 2011-04-15 2,680,948,491 514,000 412 66.3312 4,041,762,253 2011-04-12
1286 2011-04-14 2,680,434,491 -19,275 409 66.3185 4,041,762,253 2011-04-12
1287 2011-04-13 2,680,453,766 61,680 405 66.3189 4,041,762,253 2011-04-12
1288 2011-04-12 2,680,392,086 152,700 400 66.3174 4,041,762,253 2011-04-12
1289 2011-04-11 2,680,239,386 6,000 402 66.3509 4,039,494,653 2011-03-31
1290 2011-04-08 2,680,233,386 20,000 401 66.3507 4,039,494,653 2011-03-31
1291 2011-04-07 2,680,213,386 63,000 392 66.3502 4,039,494,653 2011-03-31
1292 2011-04-06 2,680,150,386 275,670 401 66.3487 4,039,494,653 2011-03-31
1293 2011-04-04 2,679,874,716 45,000 403 66.3418 4,039,494,653 2011-03-31
1294 2011-04-01 2,679,829,716 27,000 404 66.3407 4,039,494,653 2011-03-31
1295 2011-03-31 2,679,802,716 371,300 410 66.3400 4,039,494,653 2011-03-31
1296 2011-03-30 2,679,431,416 143,600 403 66.3469 4,038,516,953 2011-03-23
1297 2011-03-29 2,679,287,816 259,900 391 66.3434 4,038,516,953 2011-03-23
1298 2011-03-28 2,679,027,916 211,000 368 66.3369 4,038,516,953 2011-03-23
1299 2011-03-25 2,678,816,916 320,000 373 66.3317 4,038,516,953 2011-03-23
1300 2011-03-24 2,678,496,916 15,000 374 66.3238 4,038,516,953 2011-03-23
1301 2011-03-23 2,678,481,916 808,800 371 66.3234 4,038,516,953 2011-03-23
1302 2011-03-22 2,677,673,116 168,740 367 66.3150 4,037,808,353 2011-03-16
1303 2011-03-21 2,677,504,376 272,000 365 66.3108 4,037,808,353 2011-03-16
1304 2011-03-18 2,677,232,376 58,000 366 66.3041 4,037,808,353 2011-03-16
1305 2011-03-17 2,677,174,376 60,000 364 66.3027 4,037,808,353 2011-03-16
1306 2011-03-16 2,677,114,376 989,400 361 66.3012 4,037,808,353 2011-03-16
1307 2011-03-15 2,676,124,976 190,680 360 66.2980 4,036,511,253 2011-03-09
1308 2011-03-14 2,675,934,296 168,000 352 66.2932 4,036,511,253 2011-03-09
1309 2011-03-09 2,675,766,296 232,050 357 66.2891 4,036,511,253 2011-03-09
1310 2011-03-08 2,675,534,246 247,000 357 66.3417 4,032,962,903 2011-02-28
1311 2011-03-07 2,675,287,246 694,500 358 66.3355 4,032,962,903 2011-02-28
1312 2011-03-04 2,674,592,746 103,000 359 66.3183 4,032,962,903 2011-02-28
1313 2011-03-03 2,674,489,746 116,000 351 66.3158 4,032,962,903 2011-02-28
1314 2011-03-02 2,674,373,746 133,000 336 66.3129 4,032,962,903 2011-02-28
1315 2011-03-01 2,674,240,746 458,200 335 66.3096 4,032,962,903 2011-02-28
1316 2011-02-28 2,673,782,546 45,000 334 66.2982 4,032,962,903 2011-02-28
1317 2011-02-25 2,673,737,546 186,000 332 66.3322 4,030,827,353 2011-02-16
1318 2011-02-24 2,673,551,546 -182,800 331 66.3276 4,030,827,353 2011-02-16
1319 2011-02-23 2,673,734,346 788,915 334 66.3321 4,030,827,353 2011-02-16
1320 2011-02-22 2,672,945,431 315,400 339 66.3126 4,030,827,353 2011-02-16
1321 2011-02-21 2,672,630,031 29,990 339 66.3048 4,030,827,353 2011-02-16
1322 2011-02-18 2,672,600,041 45,000 339 66.3040 4,030,827,353 2011-02-16
1323 2011-02-17 2,672,555,041 10,000 342 66.3029 4,030,827,353 2011-02-16
1324 2011-02-16 2,672,545,041 28,000 341 66.3026 4,030,827,353 2011-02-16
1325 2011-02-15 2,672,517,041 28,000 337 66.3445 4,028,245,053 2011-01-31
1326 2011-02-14 2,672,489,041 1,170 334 66.3438 4,028,245,053 2011-01-31
1327 2011-02-11 2,672,487,871 189,000 328 66.3437 4,028,245,053 2011-01-31
1328 2011-02-10 2,672,298,871 5,528,000 324 66.3390 4,028,245,053 2011-01-31
1329 2011-02-09 2,666,770,871 869,000 317 66.2018 4,028,245,053 2011-01-31
1330 2011-02-08 2,665,901,871 265,000 309 66.1802 4,028,245,053 2011-01-31
1331 2011-02-07 2,665,636,871 353,000 305 66.1737 4,028,245,053 2011-01-31
1332 2011-02-02 2,665,283,871 186,000 306 66.1649 4,028,245,053 2011-01-31
1333 2011-02-01 2,665,097,871 216,195 306 66.1603 4,028,245,053 2011-01-31
1334 2011-01-31 2,664,881,676 40,100 306 66.1549 4,028,245,053 2011-01-31
1335 2011-01-27 2,664,841,576 411,000 309 66.1671 4,027,439,053 2011-01-20
1336 2011-01-26 2,664,430,576 53,000 309 66.1569 4,027,439,053 2011-01-20
1337 2011-01-25 2,664,377,576 44,365 318 66.1556 4,027,439,053 2011-01-20
1338 2011-01-24 2,664,333,211 300,950 333 66.1545 4,027,439,053 2011-01-20
1339 2011-01-21 2,664,032,261 316,000 340 66.1471 4,027,439,053 2011-01-20
1340 2011-01-20 2,663,716,261 349,000 350 66.1392 4,027,439,053 2011-01-20
1341 2011-01-19 2,663,367,261 239,000 348 66.1595 4,025,678,753 2011-01-11
1342 2011-01-18 2,663,128,261 303,400 348 66.1535 4,025,678,753 2011-01-11
1343 2011-01-17 2,662,824,861 33,000 349 66.1460 4,025,678,753 2011-01-11
1344 2011-01-14 2,662,791,861 88,000 348 66.1452 4,025,678,753 2011-01-11
1345 2011-01-13 2,662,703,861 80,000 341 66.1430 4,025,678,753 2011-01-11
1346 2011-01-12 2,662,623,861 477,000 338 66.1410 4,025,678,753 2011-01-11
1347 2011-01-11 2,662,146,861 168,351,000 340 66.1291 4,025,678,753 2011-01-11
1348 2011-01-10 2,493,795,861 127,100 331 61.9658 4,024,469,403 2010-12-31
1349 2011-01-07 2,493,668,761 47,000 329 61.9627 4,024,469,403 2010-12-31
1350 2011-01-06 2,493,621,761 610,350 328 61.9615 4,024,469,403 2010-12-31
1351 2011-01-05 2,493,011,411 243,000 332 61.9463 4,024,469,403 2010-12-31
1352 2011-01-04 2,492,768,411 156,980 334 61.9403 4,024,469,403 2010-12-31
1353 2011-01-03 2,492,611,431 15,000 335 61.9364 4,024,469,403 2010-12-31
1354 2010-12-31 2,492,596,431 342,000 335 61.9360 4,024,469,403 2010-12-31
1355 2010-12-30 2,492,254,431 67,650 335 61.9275 4,024,469,403 2010-12-30
1356 2010-12-29 2,492,186,781 919,000 331 61.9389 4,023,618,553 2010-12-21
1357 2010-12-28 2,491,267,781 91,000 340 61.9161 4,023,618,553 2010-12-21
1358 2010-12-24 2,491,176,781 -10 334 61.9138 4,023,618,553 2010-12-21
1359 2010-12-23 2,491,176,791 30,000 334 61.9138 4,023,618,553 2010-12-21
1360 2010-12-22 2,491,146,791 153,000 333 61.9131 4,023,618,553 2010-12-21
1361 2010-12-21 2,490,993,791 202,000 336 61.9093 4,023,618,553 2010-12-21
1362 2010-12-20 2,490,791,791 2,108,959 333 61.9333 4,021,730,553 2010-12-10
1363 2010-12-17 2,488,682,832 43,000 333 61.8809 4,021,730,553 2010-12-10
1364 2010-12-16 2,488,639,832 148,000 330 61.8798 4,021,730,553 2010-12-10
1365 2010-12-15 2,488,491,832 57,915 328 61.8761 4,021,730,553 2010-12-10
1366 2010-12-14 2,488,433,917 83,000 328 61.8747 4,021,730,553 2010-12-10
1367 2010-12-10 2,488,350,917 12,000 325 61.8726 4,021,730,553 2010-12-10
1368 2010-12-09 2,488,338,917 6,000 318 61.8851 4,020,904,053 2010-11-30
1369 2010-12-08 2,488,332,917 190,000 315 61.8849 4,020,904,053 2010-11-30
1370 2010-12-07 2,488,142,917 1,922,900 314 61.8802 4,020,904,053 2010-11-30
1371 2010-12-06 2,486,220,017 142,506 307 61.8324 4,020,904,053 2010-11-30
1372 2010-12-03 2,486,077,511 229,140 307 61.8288 4,020,904,053 2010-11-30
1373 2010-12-02 2,485,848,371 136,000 304 61.8231 4,020,904,053 2010-11-30
1374 2010-12-01 2,485,712,371 70,000 308 61.8197 4,020,904,053 2010-11-30
1375 2010-11-30 2,485,642,371 88,140 308 61.8180 4,020,904,053 2010-11-30
1376 2010-11-29 2,485,554,231 46,000 306 61.8570 4,018,223,153 2010-11-12
1377 2010-11-26 2,485,508,231 69,134 316 61.8559 4,018,223,153 2010-11-12
1378 2010-11-25 2,485,439,097 352,000 316 61.8542 4,018,223,153 2010-11-12
1379 2010-11-24 2,485,087,097 40,000 315 61.8454 4,018,223,153 2010-11-12
1380 2010-11-23 2,485,047,097 286,395 317 61.8444 4,018,223,153 2010-11-12
1381 2010-11-22 2,484,760,702 314,000 316 61.8373 4,018,223,153 2010-11-12
1382 2010-11-19 2,484,446,702 767,300 310 61.8295 4,018,223,153 2010-11-12
1383 2010-11-18 2,483,679,402 192,015 312 61.8104 4,018,223,153 2010-11-12
1384 2010-11-17 2,483,487,387 128,577 316 61.8056 4,018,223,153 2010-11-12
1385 2010-11-16 2,483,358,810 586,018 320 61.8024 4,018,223,153 2010-11-12
1386 2010-11-15 2,482,772,792 228,200 324 61.7878 4,018,223,153 2010-11-12
1387 2010-11-12 2,482,544,592 528,609 326 61.7821 4,018,223,153 2010-11-12
1388 2010-11-11 2,482,015,983 130,849 328 61.7927 4,016,679,853 2010-11-04
1389 2010-11-10 2,481,885,134 1,689,930 330 61.7895 4,016,679,853 2010-11-04
1390 2010-11-09 2,480,195,204 6,455,595 328 61.7474 4,016,679,853 2010-11-04
1391 2010-11-08 2,473,739,609 521,967 326 61.5867 4,016,679,853 2010-11-04
1392 2010-11-05 2,473,217,642 98,406,439 330 61.5737 4,016,679,853 2010-11-04
1393 2010-11-04 2,374,811,203 303,241 327 59.1237 4,016,679,853 2010-11-04
1394 2010-11-03 2,374,507,962 67,200 322 62.1443 3,820,960,436 2010-10-31
1395 2010-11-01 2,374,440,762 15,000 322 62.1425 3,820,960,436 2010-10-31
1396 2010-10-29 2,374,425,762 15,000 328 62.1421 3,820,960,436 2010-10-29
1397 2010-10-28 2,374,410,762 60,000 318 62.1703 3,819,207,036 2010-10-13
1398 2010-10-26 2,374,350,762 75,000 320 62.1687 3,819,207,036 2010-10-13
1399 2010-10-25 2,374,275,762 126,000 322 62.1667 3,819,207,036 2010-10-13
1400 2010-10-22 2,374,149,762 60,000 325 62.1634 3,819,207,036 2010-10-13
1401 2010-10-21 2,374,089,762 325,000 323 62.1619 3,819,207,036 2010-10-13
1402 2010-10-20 2,373,764,762 187,000 313 62.1533 3,819,207,036 2010-10-13
1403 2010-10-19 2,373,577,762 117,900 308 62.1484 3,819,207,036 2010-10-13
1404 2010-10-15 2,373,459,862 173,000 295 62.1454 3,819,207,036 2010-10-13
1405 2010-10-14 2,373,286,862 335,000 303 62.1408 3,819,207,036 2010-10-13
1406 2010-10-13 2,372,951,862 88,400 305 62.1321 3,819,207,036 2010-10-13
1407 2010-10-12 2,372,863,462 187,000 301 62.1465 3,818,179,036 2010-09-30
1408 2010-10-11 2,372,676,462 60,000 297 62.1416 3,818,179,036 2010-09-30
1409 2010-10-07 2,372,616,462 99,500 290 62.1400 3,818,179,036 2010-09-30
1410 2010-10-06 2,372,516,962 83,000 290 62.1374 3,818,179,036 2010-09-30
1411 2010-10-05 2,372,433,962 20,000 285 62.1352 3,818,179,036 2010-09-30
1412 2010-10-04 2,372,413,962 120,300 284 62.1347 3,818,179,036 2010-09-30
1413 2010-09-30 2,372,293,662 31,700 285 62.1315 3,818,179,036 2010-09-30
1414 2010-09-29 2,372,261,962 1,413,350 290 62.1502 3,816,984,536 2010-09-22
1415 2010-09-28 2,370,848,612 68,000 289 62.1131 3,816,984,536 2010-09-22
1416 2010-09-24 2,370,780,612 546,000 288 62.1113 3,816,984,536 2010-09-22
1417 2010-09-22 2,370,234,612 18,000 288 62.0970 3,816,984,536 2010-09-22
1418 2010-09-20 2,370,216,612 256,500 289 62.1328 3,814,760,286 2010-09-10
1419 2010-09-17 2,369,960,112 314,100 290 62.1261 3,814,760,286 2010-09-10
1420 2010-09-16 2,369,646,012 40,000 288 62.1178 3,814,760,286 2010-09-10
1421 2010-09-15 2,369,606,012 167,100 295 62.1168 3,814,760,286 2010-09-10
1422 2010-09-14 2,369,438,912 271,000 299 62.1124 3,814,760,286 2010-09-10
1423 2010-09-13 2,369,167,912 476,850 308 62.1053 3,814,760,286 2010-09-10
1424 2010-09-10 2,368,691,062 12,000 316 62.0928 3,814,760,286 2010-09-10
1425 2010-09-09 2,368,679,062 17,000 316 62.1029 3,814,117,986 2010-08-31
1426 2010-09-07 2,368,662,062 151,000 324 62.1025 3,814,117,986 2010-08-31
1427 2010-09-03 2,368,511,062 32,000 328 62.0985 3,814,117,986 2010-08-31
1428 2010-09-02 2,368,479,062 42,000 335 62.0977 3,814,117,986 2010-08-31
1429 2010-09-01 2,368,437,062 385,000 338 62.0966 3,814,117,986 2010-08-31
1430 2010-08-31 2,368,052,062 37,000 338 62.0865 3,814,117,986 2010-08-31
1431 2010-08-26 2,368,015,062 125,000 341 62.0966 3,813,437,586 2010-08-11
1432 2010-08-23 2,367,890,062 400 347 62.0933 3,813,437,586 2010-08-11
1433 2010-08-20 2,367,889,662 48,500 342 62.0933 3,813,437,586 2010-08-11
1434 2010-08-19 2,367,841,162 106,000 345 62.0920 3,813,437,586 2010-08-11
1435 2010-08-18 2,367,735,162 38,000 344 62.0893 3,813,437,586 2010-08-11
1436 2010-08-17 2,367,697,162 117,900 347 62.0883 3,813,437,586 2010-08-11
1437 2010-08-16 2,367,579,262 137,000 357 62.0852 3,813,437,586 2010-08-11
1438 2010-08-13 2,367,442,262 6,000 358 62.0816 3,813,437,586 2010-08-11
1439 2010-08-11 2,367,436,262 177,000 358 62.0814 3,813,437,586 2010-08-11
1440 2010-08-10 2,367,259,262 262,000 358 62.0814 3,813,152,686 2010-07-31
1441 2010-08-06 2,366,997,262 24,000 353 62.0745 3,813,152,686 2010-07-31
1442 2010-08-05 2,366,973,262 88,000 353 62.0739 3,813,152,686 2010-07-31
1443 2010-08-04 2,366,885,262 284,000 350 62.0716 3,813,152,686 2010-07-31
1444 2010-08-03 2,366,601,262 439,500 347 62.0642 3,813,152,686 2010-07-31
1445 2010-07-29 2,366,161,762 50,000 338 62.0698 3,812,099,186 2010-07-14
1446 2010-07-28 2,366,111,762 18,000 341 62.0685 3,812,099,186 2010-07-14
1447 2010-07-27 2,366,093,762 300,550 341 62.0680 3,812,099,186 2010-07-14
1448 2010-07-26 2,365,793,212 73,000 345 62.0601 3,812,099,186 2010-07-14
1449 2010-07-23 2,365,720,212 40,000 346 62.0582 3,812,099,186 2010-07-14
1450 2010-07-22 2,365,680,212 -20,000 331 62.0572 3,812,099,186 2010-07-14
1451 2010-07-21 2,365,700,212 76,000 332 62.0577 3,812,099,186 2010-07-14
1452 2010-07-20 2,365,624,212 207,000 328 62.0557 3,812,099,186 2010-07-14
1453 2010-07-19 2,365,417,212 74,000 324 62.0503 3,812,099,186 2010-07-14
1454 2010-07-16 2,365,343,212 111,400 325 62.0483 3,812,099,186 2010-07-14
1455 2010-07-14 2,365,231,812 20,000 328 62.0454 3,812,099,186 2010-07-14
1456 2010-07-13 2,365,211,812 274,000 327 62.0485 3,811,874,186 2010-06-30
1457 2010-07-12 2,364,937,812 101,000 333 62.0413 3,811,874,186 2010-06-30
1458 2010-07-09 2,364,836,812 45,000 332 62.0387 3,811,874,186 2010-06-30
1459 2010-07-08 2,364,791,812 -8,000 329 62.0375 3,811,874,186 2010-06-30
1460 2010-07-07 2,364,799,812 854,700 329 62.0377 3,811,874,186 2010-06-30
1461 2010-07-06 2,363,945,112 30,000 330 62.0153 3,811,874,186 2010-06-30
1462 2010-07-05 2,363,915,112 52,000 329 62.0145 3,811,874,186 2010-06-30
1463 2010-07-02 2,363,863,112 -29,000 324 62.0131 3,811,874,186 2010-06-30
1464 2010-06-30 2,363,892,112 10,000 318 62.0139 3,811,874,186 2010-06-30
1465 2010-06-28 2,363,882,112 140,000 321 62.0474 3,809,798,186 2010-06-08
1466 2010-06-25 2,363,742,112 245,900 323 62.0438 3,809,798,186 2010-06-08
1467 2010-06-24 2,363,496,212 96,000 328 62.0373 3,809,798,186 2010-06-08
1468 2010-06-23 2,363,400,212 220,000 331 62.0348 3,809,798,186 2010-06-08
1469 2010-06-22 2,363,180,212 365,000 330 62.0290 3,809,798,186 2010-06-08
1470 2010-06-21 2,362,815,212 451,300 331 62.0194 3,809,798,186 2010-06-08
1471 2010-06-18 2,362,363,912 75,000 331 62.0076 3,809,798,186 2010-06-08
1472 2010-06-17 2,362,288,912 170,000 337 62.0056 3,809,798,186 2010-06-08
1473 2010-06-15 2,362,118,912 167,000 337 62.0012 3,809,798,186 2010-06-08
1474 2010-06-14 2,361,951,912 486,300 338 61.9968 3,809,798,186 2010-06-08
1475 2010-06-11 2,361,465,612 519,000 340 61.9840 3,809,798,186 2010-06-08
1476 2010-06-10 2,360,946,612 186,650 340 61.9704 3,809,798,186 2010-06-08
1477 2010-06-09 2,360,759,962 184,300 342 61.9655 3,809,798,186 2010-06-08
1478 2010-06-08 2,360,575,662 130,000 344 61.9606 3,809,798,186 2010-06-08
1479 2010-06-07 2,360,445,662 554,400 341 61.9646 3,809,343,186 2010-05-31
1480 2010-06-04 2,359,891,262 827,000 343 61.9501 3,809,343,186 2010-05-31
1481 2010-06-03 2,359,064,262 203,000 345 61.9284 3,809,343,186 2010-05-31
1482 2010-06-02 2,358,861,262 1,085,000 345 61.9230 3,809,343,186 2010-05-31
1483 2010-06-01 2,357,776,262 324,350 344 61.8946 3,809,343,186 2010-05-31
1484 2010-05-31 2,357,451,912 228,300 344 61.8860 3,809,343,186 2010-05-31
1485 2010-05-28 2,357,223,612 1,602,150 343 61.8966 3,808,325,436 2010-05-10
1486 2010-05-27 2,355,621,462 840,300 340 61.8545 3,808,325,436 2010-05-10
1487 2010-05-26 2,354,781,162 905,500 342 61.8325 3,808,325,436 2010-05-10
1488 2010-05-25 2,353,875,662 1,161,300 341 61.8087 3,808,325,436 2010-05-10
1489 2010-05-24 2,352,714,362 12,670,000 340 61.7782 3,808,325,436 2010-05-10
1490 2010-05-20 2,340,044,362 246,700 343 61.4455 3,808,325,436 2010-05-10
1491 2010-05-19 2,339,797,662 409,000 341 61.4390 3,808,325,436 2010-05-10
1492 2010-05-18 2,339,388,662 2,646,000 341 61.4283 3,808,325,436 2010-05-10
1493 2010-05-17 2,336,742,662 108,800 331 61.3588 3,808,325,436 2010-05-10
1494 2010-05-14 2,336,633,862 82,000 333 61.3559 3,808,325,436 2010-05-10
1495 2010-05-13 2,336,551,862 210,000 333 61.3538 3,808,325,436 2010-05-10
1496 2010-05-12 2,336,341,862 25,000 332 61.3483 3,808,325,436 2010-05-10
1497 2010-05-11 2,336,316,862 230,000 328 61.3476 3,808,325,436 2010-05-10
1498 2010-05-10 2,336,086,862 936,500 320 61.3416 3,808,325,436 2010-05-10
1499 2010-05-07 2,335,150,362 149,680 314 61.5563 3,793,519,586 2010-04-30
1500 2010-05-06 2,335,000,682 248,000 313 61.5524 3,793,519,586 2010-04-30
1501 2010-05-05 2,334,752,682 793,000 325 61.5458 3,793,519,586 2010-04-30
1502 2010-05-04 2,333,959,682 86,000 326 61.5249 3,793,519,586 2010-04-30
1503 2010-05-03 2,333,873,682 12,603,000 324 61.5226 3,793,519,586 2010-04-30
1504 2010-04-29 2,321,270,682 36,000 325 61.2533 3,789,626,686 2010-04-22
1505 2010-04-28 2,321,234,682 86,000 329 61.2523 3,789,626,686 2010-04-22
1506 2010-04-26 2,321,148,682 156,000 334 61.2501 3,789,626,686 2010-04-22
1507 2010-04-23 2,320,992,682 960,000 340 61.2459 3,789,626,686 2010-04-22
1508 2010-04-21 2,320,032,682 3 326 61.2493 3,787,854,686 2010-04-13
1509 2010-04-20 2,320,032,679 20,000 326 61.2493 3,787,854,686 2010-04-13
1510 2010-04-19 2,320,012,679 212,000 323 61.2487 3,787,854,686 2010-04-13
1511 2010-04-16 2,319,800,679 47,400 319 61.2431 3,787,854,686 2010-04-13
1512 2010-04-15 2,319,753,279 233,000 318 61.2419 3,787,854,686 2010-04-13
1513 2010-04-14 2,319,520,279 -33,000 322 61.2357 3,787,854,686 2010-04-13
1514 2010-04-13 2,319,553,279 100,000 314 61.2366 3,787,854,686 2010-04-13
1515 2010-04-12 2,319,453,279 102,000 321 61.2602 3,786,234,686 2010-03-31
1516 2010-04-09 2,319,351,279 1,521,000 329 61.2575 3,786,234,686 2010-03-31
1517 2010-04-08 2,317,830,279 -4,000 332 61.2173 3,786,234,686 2010-03-31
1518 2010-04-07 2,317,834,279 115,000 328 61.2174 3,786,234,686 2010-03-31
1519 2010-04-01 2,317,719,279 315,000 328 61.2144 3,786,234,686 2010-03-31
1520 2010-03-31 2,317,404,279 115,000 331 61.2060 3,786,234,686 2010-03-31
1521 2010-03-30 2,317,289,279 221,000 345 61.2341 3,784,311,686 2010-03-23
1522 2010-03-29 2,317,068,279 158,000 328 61.2283 3,784,311,686 2010-03-23
1523 2010-03-26 2,316,910,279 1,075,000 289 61.2241 3,784,311,686 2010-03-23
1524 2010-03-25 2,315,835,279 848,000 290 61.1957 3,784,311,686 2010-03-23
1525 2010-03-24 2,314,987,279 152,000 294 61.1733 3,784,311,686 2010-03-23
1526 2010-03-23 2,314,835,279 926,000 286 61.1693 3,784,311,686 2010-03-23
1527 2010-03-22 2,313,909,279 226,520 285 61.1655 3,783,032,686 2010-03-16
1528 2010-03-19 2,313,682,759 337,000 290 61.1595 3,783,032,686 2010-03-16
1529 2010-03-18 2,313,345,759 45,000 297 61.1506 3,783,032,686 2010-03-16
1530 2010-03-17 2,313,300,759 138,000 292 61.1494 3,783,032,686 2010-03-16
1531 2010-03-16 2,313,162,759 81,000 295 61.1457 3,783,032,686 2010-03-16
1532 2010-03-15 2,313,081,759 66,000 292 61.1722 3,781,264,686 2010-03-10
1533 2010-03-12 2,313,015,759 200,000 295 61.1704 3,781,264,686 2010-03-10
1534 2010-03-11 2,312,815,759 -150,000 291 61.1651 3,781,264,686 2010-03-10
1535 2010-03-10 2,312,965,759 109,400 293 61.1691 3,781,264,686 2010-03-10
1536 2010-03-09 2,312,856,359 107,500 298 61.1842 3,780,151,686 2010-02-28
1537 2010-03-08 2,312,748,859 127,680 300 61.1814 3,780,151,686 2010-02-28
1538 2010-03-05 2,312,621,179 317,000 301 61.1780 3,780,151,686 2010-02-28
1539 2010-03-04 2,312,304,179 242,000 301 61.1696 3,780,151,686 2010-02-28
1540 2010-03-03 2,312,062,179 56,000 308 61.1632 3,780,151,686 2010-02-28
1541 2010-03-02 2,312,006,179 10,000 311 61.1617 3,780,151,686 2010-02-28
1542 2010-03-01 2,311,996,179 176,000 315 61.1615 3,780,151,686 2010-02-28
1543 2010-02-25 2,311,820,179 47,000 314 61.1681 3,779,453,586 2010-02-10
1544 2010-02-24 2,311,773,179 490,000 315 61.1669 3,779,453,586 2010-02-10
1545 2010-02-23 2,311,283,179 56,000 320 61.1539 3,779,453,586 2010-02-10
1546 2010-02-22 2,311,227,179 59,000 311 61.1524 3,779,453,586 2010-02-10
1547 2010-02-19 2,311,168,179 271,000 313 61.1509 3,779,453,586 2010-02-10
1548 2010-02-18 2,310,897,179 299,000 317 61.1437 3,779,453,586 2010-02-10
1549 2010-02-17 2,310,598,179 165,000 322 61.1358 3,779,453,586 2010-02-10
1550 2010-02-12 2,310,433,179 102,000 325 61.1314 3,779,453,586 2010-02-10
1551 2010-02-11 2,310,331,179 77,000 321 61.1287 3,779,453,586 2010-02-10
1552 2010-02-10 2,310,254,179 149,000 324 61.1267 3,779,453,586 2010-02-10
1553 2010-02-09 2,310,105,179 2,000 328 61.1337 3,778,774,586 2010-01-31
1554 2010-02-08 2,310,103,179 181,000 332 61.1337 3,778,774,586 2010-01-31
1555 2010-02-05 2,309,922,179 357,000 326 61.1289 3,778,774,586 2010-01-31
1556 2010-02-04 2,309,565,179 266,000 323 61.1194 3,778,774,586 2010-01-31
1557 2010-02-03 2,309,299,179 18,000 327 61.1124 3,778,774,586 2010-01-31
1558 2010-02-02 2,309,281,179 174,000 329 61.1119 3,778,774,586 2010-01-31
1559 2010-02-01 2,309,107,179 151,600 353 61.1073 3,778,774,586 2010-01-31
1560 2010-01-29 2,308,955,579 22,000 354 61.1033 3,778,774,586 2010-01-29
1561 2010-01-27 2,308,933,579 22,000 358 61.1264 3,777,311,586 2010-01-20
1562 2010-01-26 2,308,911,579 51,000 358 61.1258 3,777,311,586 2010-01-20
1563 2010-01-25 2,308,860,579 94,000 353 61.1244 3,777,311,586 2010-01-20
1564 2010-01-22 2,308,766,579 197,000 349 61.1220 3,777,311,586 2010-01-20
1565 2010-01-19 2,308,569,579 -4,000 343 61.1312 3,776,420,586 2010-01-13
1566 2010-01-15 2,308,573,579 10,000 335 61.1313 3,776,420,586 2010-01-13
1567 2010-01-14 2,308,563,579 4,000 333 61.1310 3,776,420,586 2010-01-13
1568 2010-01-13 2,308,559,579 53,000 333 61.1309 3,776,420,586 2010-01-13
1569 2010-01-12 2,308,506,579 105,000 344 61.1344 3,776,117,386 2009-12-31
1570 2010-01-11 2,308,401,579 184,000 346 61.1316 3,776,117,386 2009-12-31
1571 2010-01-08 2,308,217,579 55,000 344 61.1267 3,776,117,386 2009-12-31
1572 2010-01-06 2,308,162,579 65,000 344 61.1253 3,776,117,386 2009-12-31
1573 2010-01-05 2,308,097,579 -8,000 342 61.1236 3,776,117,386 2009-12-31
1574 2010-01-04 2,308,105,579 181,000 341 61.1238 3,776,117,386 2009-12-31
1575 2009-12-31 2,307,924,579 91,000 337 61.1190 3,776,117,386 2009-12-31
1576 2009-12-30 2,307,833,579 104,000 337 61.1166 3,776,117,386 2009-12-30
1577 2009-12-29 2,307,729,579 -69,000 337 61.1225 3,775,578,386 2009-12-09
1578 2009-12-28 2,307,798,579 55,000 339 61.1244 3,775,578,386 2009-12-09
1579 2009-12-23 2,307,743,579 15,000 336 61.1229 3,775,578,386 2009-12-09
1580 2009-12-22 2,307,728,579 94,000 337 61.1225 3,775,578,386 2009-12-09
1581 2009-12-21 2,307,634,579 375,000 335 61.1200 3,775,578,386 2009-12-09
1582 2009-12-18 2,307,259,579 55,000 334 61.1101 3,775,578,386 2009-12-09
1583 2009-12-17 2,307,204,579 125,000 329 61.1086 3,775,578,386 2009-12-09
1584 2009-12-16 2,307,079,579 219,000 326 61.1053 3,775,578,386 2009-12-09
1585 2009-12-15 2,306,860,579 497,000 334 61.0995 3,775,578,386 2009-12-09
1586 2009-12-14 2,306,363,579 54,000 332 61.0864 3,775,578,386 2009-12-09
1587 2009-12-11 2,306,309,579 65,000 333 61.0849 3,775,578,386 2009-12-09
1588 2009-12-10 2,306,244,579 159,000 333 61.0832 3,775,578,386 2009-12-09
1589 2009-12-09 2,306,085,579 146,000 342 61.0790 3,775,578,386 2009-12-09
1590 2009-12-08 2,305,939,579 100,000 337 61.0845 3,774,997,386 2009-11-30
1591 2009-12-07 2,305,839,579 83,000 328 61.0819 3,774,997,386 2009-11-30
1592 2009-12-04 2,305,756,579 134,000 343 61.0797 3,774,997,386 2009-11-30
1593 2009-12-03 2,305,622,579 25,000 347 61.0761 3,774,997,386 2009-11-30
1594 2009-12-02 2,305,597,579 86,999 349 61.0755 3,774,997,386 2009-11-30
1595 2009-12-01 2,305,510,580 200,000 348 61.0732 3,774,997,386 2009-11-30
1596 2009-11-30 2,305,310,580 119,000 343 61.0679 3,774,997,386 2009-11-30
1597 2009-11-27 2,305,191,580 93,000 337 61.0855 3,773,712,386 2009-11-20
1598 2009-11-26 2,305,098,580 61,001 334 61.0830 3,773,712,386 2009-11-20
1599 2009-11-25 2,305,037,579 55,000 330 61.0814 3,773,712,386 2009-11-20
1600 2009-11-24 2,304,982,579 160,000 332 61.0800 3,773,712,386 2009-11-20
1601 2009-11-23 2,304,822,579 51,200 321 61.0757 3,773,712,386 2009-11-20
1602 2009-11-20 2,304,771,379 10,000 319 61.0744 3,773,712,386 2009-11-20
1603 2009-11-19 2,304,761,379 25,000 321 61.0854 3,773,016,386 2009-11-11
1604 2009-11-18 2,304,736,379 44,000 318 61.0847 3,773,016,386 2009-11-11
1605 2009-11-17 2,304,692,379 106,000 322 61.0836 3,773,016,386 2009-11-11
1606 2009-11-16 2,304,586,379 75,200 322 61.0807 3,773,016,386 2009-11-11
1607 2009-11-13 2,304,511,179 55,000 324 61.0787 3,773,016,386 2009-11-11
1608 2009-11-12 2,304,456,179 60,600 320 61.0773 3,773,016,386 2009-11-11
1609 2009-11-11 2,304,395,579 125,000 324 61.0757 3,773,016,386 2009-11-11
1610 2009-11-10 2,304,270,579 88,000 332 61.1026 3,771,149,386 2009-10-31
1611 2009-11-09 2,304,182,579 4,000 331 61.1003 3,771,149,386 2009-10-31
1612 2009-11-06 2,304,178,579 148,000 331 61.1002 3,771,149,386 2009-10-31
1613 2009-11-05 2,304,030,579 106,000 335 61.0962 3,771,149,386 2009-10-31
1614 2009-11-04 2,303,924,579 375,000 344 61.0934 3,771,149,386 2009-10-31
1615 2009-11-03 2,303,549,579 73,000 328 61.0835 3,771,149,386 2009-10-31
1616 2009-11-02 2,303,476,579 62,000 326 61.0816 3,771,149,386 2009-10-31
1617 2009-10-30 2,303,414,579 23,000 320 61.0799 3,771,149,386 2009-10-30
1618 2009-10-29 2,303,391,579 55,000 325 61.0915 3,770,394,786 2009-10-21
1619 2009-10-28 2,303,336,579 327,000 322 61.0901 3,770,394,786 2009-10-21
1620 2009-10-27 2,303,009,579 81,000 310 61.0814 3,770,394,786 2009-10-21
1621 2009-10-23 2,302,928,579 875,000 295 61.0792 3,770,394,786 2009-10-21
1622 2009-10-22 2,302,053,579 36,000 302 61.0560 3,770,394,786 2009-10-21
1623 2009-10-21 2,302,017,579 150,000 292 61.0551 3,770,394,786 2009-10-21
1624 2009-10-20 2,301,867,579 165,000 299 61.0619 3,769,725,786 2009-10-13
1625 2009-10-19 2,301,702,579 100,000 288 61.0576 3,769,725,786 2009-10-13
1626 2009-10-16 2,301,602,579 108,000 295 61.0549 3,769,725,786 2009-10-13
1627 2009-10-15 2,301,494,579 69,013 297 61.0520 3,769,725,786 2009-10-13
1628 2009-10-14 2,301,425,566 128,000 299 61.0502 3,769,725,786 2009-10-13
1629 2009-10-13 2,301,297,566 194,990 290 61.0468 3,769,725,786 2009-10-13
1630 2009-10-12 2,301,102,576 30,000 297 61.0649 3,768,287,786 2009-09-30
1631 2009-10-09 2,301,072,576 118,800 295 61.0641 3,768,287,786 2009-09-30
1632 2009-10-08 2,300,953,776 186,000 314 61.0610 3,768,287,786 2009-09-30
1633 2009-10-06 2,300,767,776 26,000 312 61.0561 3,768,287,786 2009-09-30
1634 2009-10-05 2,300,741,776 34,000 301 61.0554 3,768,287,786 2009-09-30
1635 2009-10-02 2,300,707,776 36,300 305 61.0545 3,768,287,786 2009-09-30
1636 2009-09-30 2,300,671,476 67,000 312 61.0535 3,768,287,786 2009-09-30
1637 2009-09-29 2,300,604,476 65,000 311 61.0668 3,767,355,786 2009-09-18
1638 2009-09-28 2,300,539,476 234,000 307 61.0651 3,767,355,786 2009-09-18
1639 2009-09-24 2,300,305,476 50,000 311 61.0589 3,767,355,786 2009-09-18
1640 2009-09-23 2,300,255,476 715,000 310 61.0576 3,767,355,786 2009-09-18
1641 2009-09-22 2,299,540,476 22,000 327 61.0386 3,767,355,786 2009-09-18
1642 2009-09-21 2,299,518,476 103,400 316 61.0380 3,767,355,786 2009-09-18
1643 2009-09-18 2,299,415,076 -11,000 320 61.0353 3,767,355,786 2009-09-18
1644 2009-09-17 2,299,426,076 99,000 320 61.0407 3,767,037,786 2009-09-09
1645 2009-09-16 2,299,327,076 244,000 313 61.0381 3,767,037,786 2009-09-09
1646 2009-09-15 2,299,083,076 594,000 301 61.0316 3,767,037,786 2009-09-09
1647 2009-09-14 2,298,489,076 77,000 298 61.0158 3,767,037,786 2009-09-09
1648 2009-09-11 2,298,412,076 62,000 301 61.0138 3,767,037,786 2009-09-09
1649 2009-09-10 2,298,350,076 192,200 303 61.0121 3,767,037,786 2009-09-09
1650 2009-09-09 2,298,157,876 282,000 313 61.0070 3,767,037,786 2009-09-09
1651 2009-09-08 2,297,875,876 213,000 311 61.0204 3,765,750,786 2009-08-31
1652 2009-09-07 2,297,662,876 412,000 322 61.0147 3,765,750,786 2009-08-31
1653 2009-09-04 2,297,250,876 55,000 323 61.0038 3,765,750,786 2009-08-31
1654 2009-09-03 2,297,195,876 145,000 321 61.0023 3,765,750,786 2009-08-31
1655 2009-09-02 2,297,050,876 25,000 316 60.9985 3,765,750,786 2009-08-31
1656 2009-09-01 2,297,025,876 21,800 311 60.9978 3,765,750,786 2009-08-31
1657 2009-08-31 2,297,004,076 102,000 310 60.9972 3,765,750,786 2009-08-31
1658 2009-08-28 2,296,902,076 10,000 309 61.0038 3,765,176,786 2009-08-26
1659 2009-08-27 2,296,892,076 70,000 309 61.0036 3,765,176,786 2009-08-26
1660 2009-08-26 2,296,822,076 327,200 311 61.0017 3,765,176,786 2009-08-26
1661 2009-08-25 2,296,494,876 59,600 307 61.0137 3,763,899,786 2009-08-19
1662 2009-08-24 2,296,435,276 38,000 302 61.0121 3,763,899,786 2009-08-19
1663 2009-08-21 2,296,397,276 54,680 309 61.0111 3,763,899,786 2009-08-19
1664 2009-08-20 2,296,342,596 47,000 302 61.0097 3,763,899,786 2009-08-19
1665 2009-08-19 2,296,295,596 96,000 304 61.0084 3,763,899,786 2009-08-19
1666 2009-08-18 2,296,199,596 470,000 305 61.0134 3,763,437,586 2009-08-12
1667 2009-08-17 2,295,729,596 289,000 317 61.0009 3,763,437,586 2009-08-12
1668 2009-08-14 2,295,440,596 24,000 319 60.9932 3,763,437,586 2009-08-12
1669 2009-08-13 2,295,416,596 26,000 321 60.9926 3,763,437,586 2009-08-12
1670 2009-08-12 2,295,390,596 82,000 325 60.9919 3,763,437,586 2009-08-12
1671 2009-08-11 2,295,308,596 -8,000 326 61.0035 3,762,587,586 2009-07-31
1672 2009-08-10 2,295,316,596 11,000 325 61.0037 3,762,587,586 2009-07-31
1673 2009-08-06 2,295,305,596 131,000 325 61.0034 3,762,587,586 2009-07-31
1674 2009-08-05 2,295,174,596 132,000 331 60.9999 3,762,587,586 2009-07-31
1675 2009-08-04 2,295,042,596 27,000 332 60.9964 3,762,587,586 2009-07-31
1676 2009-08-03 2,295,015,596 16,000 327 60.9957 3,762,587,586 2009-07-31
1677 2009-07-31 2,294,999,596 44,000 325 60.9952 3,762,587,586 2009-07-31
1678 2009-07-30 2,294,955,596 60,000 321 61.0032 3,762,025,586 2009-07-15
1679 2009-07-29 2,294,895,596 79,000 323 61.0016 3,762,025,586 2009-07-15
1680 2009-07-28 2,294,816,596 264,000 314 60.9995 3,762,025,586 2009-07-15
1681 2009-07-27 2,294,552,596 75,000 314 60.9925 3,762,025,586 2009-07-15
1682 2009-07-24 2,294,477,596 130,000 315 60.9905 3,762,025,586 2009-07-15
1683 2009-07-23 2,294,347,596 168,000 321 60.9870 3,762,025,586 2009-07-15
1684 2009-07-22 2,294,179,596 216,800 329 60.9826 3,762,025,586 2009-07-15
1685 2009-07-20 2,293,962,796 10,000 331 60.9768 3,762,025,586 2009-07-15
1686 2009-07-16 2,293,952,796 55,000 346 60.9765 3,762,025,586 2009-07-15
1687 2009-07-15 2,293,897,796 351,000 352 60.9751 3,762,025,586 2009-07-15
1688 2009-07-14 2,293,546,796 122,800 351 60.9766 3,761,355,786 2009-06-30
1689 2009-07-13 2,293,423,996 240,000 352 60.9733 3,761,355,786 2009-06-30
1690 2009-07-10 2,293,183,996 616,000 351 60.9670 3,761,355,786 2009-06-30
1691 2009-07-09 2,292,567,996 165,000 338 60.9506 3,761,355,786 2009-06-30
1692 2009-07-08 2,292,402,996 722,000 337 60.9462 3,761,355,786 2009-06-30
1693 2009-07-07 2,291,680,996 79,000 332 60.9270 3,761,355,786 2009-06-30
1694 2009-07-06 2,291,601,996 55,000 335 60.9249 3,761,355,786 2009-06-30
1695 2009-07-03 2,291,546,996 10,000 333 60.9234 3,761,355,786 2009-06-30
1696 2009-07-02 2,291,536,996 35,000 334 60.9232 3,761,355,786 2009-06-30
1697 2009-06-30 2,291,501,996 12,000 337 60.9222 3,761,355,786 2009-06-30
1698 2009-06-29 2,291,489,996 220,000 347 60.9540 3,759,374,786 2009-06-25
1699 2009-06-26 2,291,269,996 16,000 341 60.9482 3,759,374,786 2009-06-25
1700 2009-06-25 2,291,253,996 67,000 340 60.9477 3,759,374,786 2009-06-25
1701 2009-06-23 2,291,186,996 8,000 338 60.9819 3,757,158,986 2009-05-31
1702 2009-06-19 2,291,178,996 34,000 337 60.9817 3,757,158,986 2009-05-31
1703 2009-06-17 2,291,144,996 55,000 322 60.9808 3,757,158,986 2009-05-31
1704 2009-06-16 2,291,089,996 144,000 325 60.9793 3,757,158,986 2009-05-31
1705 2009-06-12 2,290,945,996 116,000 324 60.9755 3,757,158,986 2009-05-31
1706 2009-06-11 2,290,829,996 6,000 311 60.9724 3,757,158,986 2009-05-31
1707 2009-06-10 2,290,823,996 191,400 314 60.9722 3,757,158,986 2009-05-31
1708 2009-06-09 2,290,632,596 129,000 316 60.9671 3,757,158,986 2009-05-31
1709 2009-06-08 2,290,503,596 79,000 327 60.9637 3,757,158,986 2009-05-31
1710 2009-06-05 2,290,424,596 169,000 331 60.9616 3,757,158,986 2009-05-31
1711 2009-06-03 2,290,255,596 56,000 345 60.9571 3,757,158,986 2009-05-31
1712 2009-06-02 2,290,199,596 85,000 346 60.9556 3,757,158,986 2009-05-31
1713 2009-06-01 2,290,114,596 249,000 344 60.9534 3,757,158,986 2009-05-31
1714 2009-05-27 2,289,865,596 40,000 351 60.9530 3,756,774,986 2009-05-21
1715 2009-05-26 2,289,825,596 -10,000 347 60.9519 3,756,774,986 2009-05-21
1716 2009-05-22 2,289,835,596 11,000 341 60.9522 3,756,774,986 2009-05-21
1717 2009-05-20 2,289,824,596 50,000 333 60.9618 3,756,165,986 2009-05-12
1718 2009-05-19 2,289,774,596 27,000 332 60.9604 3,756,165,986 2009-05-12
1719 2009-05-18 2,289,747,596 87,600 335 60.9597 3,756,165,986 2009-05-12
1720 2009-05-14 2,289,659,996 -9,655,000 327 60.9574 3,756,165,986 2009-05-12
1721 2009-05-08 2,299,314,996 24,000 325 63.2396 3,635,875,986 2009-05-05
1722 2009-05-07 2,299,290,996 880,000 324 63.2390 3,635,875,986 2009-05-05
1723 2009-05-06 2,298,410,996 47,400 302 63.2148 3,635,875,986 2009-05-05
1724 2009-05-05 2,298,363,596 130,002,000 314 63.2135 3,635,875,986 2009-05-05
1725 2009-05-04 2,168,361,596 17,000 315 59.6411 3,635,683,986 2009-04-30
1726 2009-04-30 2,168,344,596 4,000 329 59.6406 3,635,683,986 2009-04-30
1727 2009-04-29 2,168,340,596 4,000 329 59.6448 3,635,424,586 2009-04-20
1728 2009-04-28 2,168,336,596 38,000 331 59.6447 3,635,424,586 2009-04-20
1729 2009-04-24 2,168,298,596 104,000 330 59.6436 3,635,424,586 2009-04-20
1730 2009-04-23 2,168,194,596 55,000 329 59.6408 3,635,424,586 2009-04-20
1731 2009-04-21 2,168,139,596 6,800 330 59.6392 3,635,424,586 2009-04-20
1732 2009-04-20 2,168,132,796 28,000 326 59.6391 3,635,424,586 2009-04-20
1733 2009-04-17 2,168,104,796 50,000 327 59.6443 3,635,057,586 2009-04-08
1734 2009-04-16 2,168,054,796 12,000 309 59.6429 3,635,057,586 2009-04-08
1735 2009-04-15 2,168,042,796 96,000 317 59.6426 3,635,057,586 2009-04-08
1736 2009-04-14 2,167,946,796 2,000 313 59.6400 3,635,057,586 2009-04-08
1737 2009-04-08 2,167,944,796 55,000 317 59.6399 3,635,057,586 2009-04-08
1738 2009-04-07 2,167,889,796 5,880 312 59.6475 3,634,500,586 2009-03-31
1739 2009-04-03 2,167,883,916 12,000 319 59.6474 3,634,500,586 2009-03-31
1740 2009-04-01 2,167,871,916 2,000 320 59.6470 3,634,500,586 2009-03-31
1741 2009-03-31 2,167,869,916 -2,000 321 59.6470 3,634,500,586 2009-03-31
1742 2009-03-30 2,167,871,916 4,000 320 59.6478 3,634,452,586 2009-03-18
1743 2009-03-26 2,167,867,916 56,000 319 59.6477 3,634,452,586 2009-03-18
1744 2009-03-24 2,167,811,916 26,000 315 59.6462 3,634,452,586 2009-03-18
1745 2009-03-23 2,167,785,916 66,000 319 59.6455 3,634,452,586 2009-03-18
1746 2009-03-19 2,167,719,916 -12,000 312 59.6436 3,634,452,586 2009-03-18
1747 2009-03-18 2,167,731,916 -10,000 315 59.6440 3,634,452,586 2009-03-18
1748 2009-03-17 2,167,741,916 10,000 313 59.6461 3,634,337,586 2009-02-28
1749 2009-03-16 2,167,731,916 40,000 315 59.6459 3,634,337,586 2009-02-28
1750 2009-03-13 2,167,691,916 30,000 315 59.6448 3,634,337,586 2009-02-28
1751 2009-03-12 2,167,661,916 -4,000 317 59.6439 3,634,337,586 2009-02-28
1752 2009-03-11 2,167,665,916 2,000 316 59.6440 3,634,337,586 2009-02-28
1753 2009-03-09 2,167,663,916 4,000 316 59.6440 3,634,337,586 2009-02-28
1754 2009-03-06 2,167,659,916 2,000 317 59.6439 3,634,337,586 2009-02-28
1755 2009-03-05 2,167,657,916 61,000 320 59.6438 3,634,337,586 2009-02-28
1756 2009-03-04 2,167,596,916 -96 319 59.6421 3,634,337,586 2009-02-28
1757 2009-03-02 2,167,597,012 62,400 319 59.6421 3,634,337,586 2009-02-28
1758 2009-02-27 2,167,534,612 18,000 318 59.6406 3,634,327,586 2009-01-31
1759 2009-02-25 2,167,516,612 6,000 318 59.6401 3,634,327,586 2009-01-31
1760 2009-02-23 2,167,510,612 -6,000 323 59.6399 3,634,327,586 2009-01-31
1761 2009-02-20 2,167,516,612 -200 324 59.6401 3,634,327,586 2009-01-31
1762 2009-02-17 2,167,516,812 30,000 328 59.6401 3,634,327,586 2009-01-31
1763 2009-02-16 2,167,486,812 -2,000 327 59.6393 3,634,327,586 2009-01-31
1764 2009-02-12 2,167,488,812 26,000 326 59.6393 3,634,327,586 2009-01-31
1765 2009-02-10 2,167,462,812 2,000 330 59.6386 3,634,327,586 2009-01-31
1766 2009-02-02 2,167,460,812 -2,000 329 59.6386 3,634,327,586 2009-01-31
1767 2009-01-30 2,167,462,812 4,000 333 59.6386 3,634,327,586 2009-01-20
1768 2009-01-29 2,167,458,812 14,000 336 59.6385 3,634,327,586 2009-01-20
1769 2009-01-22 2,167,444,812 10,000 342 59.6381 3,634,327,586 2009-01-20
1770 2009-01-21 2,167,434,812 -8,000 342 59.6378 3,634,327,586 2009-01-20
1771 2009-01-20 2,167,442,812 2,000 343 59.6381 3,634,327,586 2009-01-20
1772 2009-01-16 2,167,440,812 -8,000 343 59.6413 3,634,127,586 2008-12-31
1773 2009-01-14 2,167,448,812 2,000 342 59.6415 3,634,127,586 2008-12-31
1774 2009-01-13 2,167,446,812 55,000 342 59.6415 3,634,127,586 2008-12-31
1775 2008-12-29 2,167,391,812 -4,000 337 59.6409 3,634,072,586 2008-11-30
1776 2008-12-23 2,167,395,812 40,000 335 59.6410 3,634,072,586 2008-11-30
1777 2008-12-18 2,167,355,812 30,000 328 59.6399 3,634,072,586 2008-11-30
1778 2008-12-17 2,167,325,812 -6,000 328 59.6390 3,634,072,586 2008-11-30
1779 2008-12-15 2,167,331,812 176,000 327 59.6392 3,634,072,586 2008-11-30
1780 2008-12-12 2,167,155,812 10,000 329 59.6344 3,634,072,586 2008-11-30
1781 2008-12-09 2,167,145,812 10,000 331 59.6341 3,634,072,586 2008-11-30
1782 2008-12-03 2,167,135,812 2,000 335 59.6338 3,634,072,586 2008-11-30
1783 2008-11-26 2,167,133,812 4,000 338 59.6338 3,634,072,586 2008-10-31
1784 2008-11-25 2,167,129,812 -4,000 338 59.6336 3,634,072,586 2008-10-31
1785 2008-11-24 2,167,133,812 -4,000 338 59.6338 3,634,072,586 2008-10-31
1786 2008-11-18 2,167,137,812 46,000 338 59.6339 3,634,072,586 2008-10-31
1787 2008-11-12 2,167,091,812 100,000 340 59.6326 3,634,072,586 2008-10-31
1788 2008-11-11 2,166,991,812 -6,000 335 59.6298 3,634,072,586 2008-10-31
1789 2008-11-10 2,166,997,812 2,000 329 59.6300 3,634,072,586 2008-10-31
1790 2008-11-06 2,166,995,812 115,000 332 59.6300 3,634,072,586 2008-10-31
1791 2008-11-05 2,166,880,812 98,000 329 59.6268 3,634,072,586 2008-10-31
1792 2008-11-04 2,166,782,812 98,000 332 59.6241 3,634,072,586 2008-10-31
1793 2008-10-31 2,166,684,812 -8,000 332 59.6214 3,634,072,586 2008-10-31
1794 2008-10-30 2,166,692,812 -30,000 334 59.6225 3,634,017,586 2008-09-30
1795 2008-10-29 2,166,722,812 6,000 333 59.6233 3,634,017,586 2008-09-30
1796 2008-10-28 2,166,716,812 94,000 334 59.6232 3,634,017,586 2008-09-30
1797 2008-10-27 2,166,622,812 2,000 337 59.6206 3,634,017,586 2008-09-30
1798 2008-10-24 2,166,620,812 248,800 333 59.6205 3,634,017,586 2008-09-30
1799 2008-10-23 2,166,372,012 -2,000 333 59.6137 3,634,017,586 2008-09-30
1800 2008-10-22 2,166,374,012 4,000 337 59.6137 3,634,017,586 2008-09-30
1801 2008-10-21 2,166,370,012 22,000 336 59.6136 3,634,017,586 2008-09-30
1802 2008-10-20 2,166,348,012 51,000 335 59.6130 3,634,017,586 2008-09-30
1803 2008-10-17 2,166,297,012 -48,000 333 59.6116 3,634,017,586 2008-09-30
1804 2008-10-16 2,166,345,012 86,000 332 59.6129 3,634,017,586 2008-09-30
1805 2008-10-15 2,166,259,012 8,000 333 59.6106 3,634,017,586 2008-09-30
1806 2008-10-14 2,166,251,012 -22,000 331 59.6104 3,634,017,586 2008-09-30
1807 2008-10-13 2,166,273,012 151,000 332 59.6110 3,634,017,586 2008-09-30
1808 2008-10-10 2,166,122,012 12,000 331 59.6068 3,634,017,586 2008-09-30
1809 2008-10-09 2,166,110,012 145,000 331 59.6065 3,634,017,586 2008-09-30
1810 2008-10-08 2,165,965,012 45,000 334 59.6025 3,634,017,586 2008-09-30
1811 2008-10-06 2,165,920,012 -34,000 335 59.6013 3,634,017,586 2008-09-30
1812 2008-10-03 2,165,954,012 43,000 334 59.6022 3,634,017,586 2008-09-30
1813 2008-10-02 2,165,911,012 -14,000 332 59.6010 3,634,017,586 2008-09-30
1814 2008-09-30 2,165,925,012 -2,000 332 59.6014 3,634,017,586 2008-09-30
1815 2008-09-29 2,165,927,012 4,800 327 62.4978 3,465,603,586 2008-08-31
1816 2008-09-26 2,165,922,212 -2,000 321 62.4977 3,465,603,586 2008-08-31
1817 2008-09-24 2,165,924,212 -2,000 321 62.4977 3,465,603,586 2008-08-31
1818 2008-09-23 2,165,926,212 33,200 321 62.4978 3,465,603,586 2008-08-31
1819 2008-09-22 2,165,893,012 -8,000 321 62.4968 3,465,603,586 2008-08-31
1820 2008-09-19 2,165,901,012 -12,000 318 62.4971 3,465,603,586 2008-08-31
1821 2008-09-18 2,165,913,012 -4,000 318 62.4974 3,465,603,586 2008-08-31
1822 2008-09-17 2,165,917,012 96,000 319 62.4975 3,465,603,586 2008-08-31
1823 2008-09-16 2,165,821,012 134,000 319 62.4948 3,465,603,586 2008-08-31
1824 2008-09-12 2,165,687,012 25,000 317 62.4909 3,465,603,586 2008-08-31
1825 2008-09-11 2,165,662,012 55,000 323 62.4902 3,465,603,586 2008-08-31
1826 2008-09-10 2,165,607,012 -10,000 322 62.4886 3,465,603,586 2008-08-31
1827 2008-09-09 2,165,617,012 20,000 326 62.4889 3,465,603,586 2008-08-31
1828 2008-09-03 2,165,597,012 241,000 323 62.4883 3,465,603,586 2008-08-31
1829 2008-09-02 2,165,356,012 59,000 321 62.4814 3,465,603,586 2008-08-31
1830 2008-09-01 2,165,297,012 101,000 323 62.4797 3,465,603,586 2008-08-31
1831 2008-08-28 2,165,196,012 172,000 321 62.4965 3,464,509,586 2008-07-31
1832 2008-08-27 2,165,024,012 -11,000 322 62.4915 3,464,509,586 2008-07-31
1833 2008-08-21 2,165,035,012 188,000 324 62.4918 3,464,509,586 2008-07-31
1834 2008-08-20 2,164,847,012 26,000 325 62.4864 3,464,509,586 2008-07-31
1835 2008-08-19 2,164,821,012 -11,000 324 62.4856 3,464,509,586 2008-07-31
1836 2008-08-18 2,164,832,012 308,000 323 62.4860 3,464,509,586 2008-07-31
1837 2008-08-15 2,164,524,012 103,000 320 62.4771 3,464,509,586 2008-07-31
1838 2008-08-14 2,164,421,012 106,000 318 62.4741 3,464,509,586 2008-07-31
1839 2008-08-13 2,164,315,012 168,000 321 62.4710 3,464,509,586 2008-07-31
1840 2008-08-12 2,164,147,012 313,800 324 62.4662 3,464,509,586 2008-07-31
1841 2008-08-11 2,163,833,212 70,000 325 62.4571 3,464,509,586 2008-07-31
1842 2008-08-08 2,163,763,212 -50,000 326 62.4551 3,464,509,586 2008-07-31
1843 2008-08-07 2,163,813,212 16,000 329 62.4566 3,464,509,586 2008-07-31
1844 2008-08-05 2,163,797,212 53,000 323 62.4561 3,464,509,586 2008-07-31
1845 2008-08-01 2,163,744,212 177,400 325 62.4546 3,464,509,586 2008-07-31
1846 2008-07-30 2,163,566,812 110,600 327 62.4949 3,461,988,986 2008-06-30
1847 2008-07-29 2,163,456,212 191,000 327 62.4917 3,461,988,986 2008-06-30
1848 2008-07-28 2,163,265,212 285,000 329 62.4862 3,461,988,986 2008-06-30
1849 2008-07-25 2,162,980,212 178,200 330 62.4780 3,461,988,986 2008-06-30
1850 2008-07-24 2,162,802,012 571,000 330 62.4728 3,461,988,986 2008-06-30
1851 2008-07-23 2,162,231,012 52,800 330 62.4563 3,461,988,986 2008-06-30
1852 2008-07-22 2,162,178,212 104,000 333 62.4548 3,461,988,986 2008-06-30
1853 2008-07-21 2,162,074,212 110,000 335 62.4518 3,461,988,986 2008-06-30
1854 2008-07-18 2,161,964,212 91,000 342 62.4486 3,461,988,986 2008-06-30
1855 2008-07-17 2,161,873,212 70,000 344 62.4460 3,461,988,986 2008-06-30
1856 2008-07-16 2,161,803,212 232,000 341 62.4440 3,461,988,986 2008-06-30
1857 2008-07-15 2,161,571,212 567,000 342 62.4373 3,461,988,986 2008-06-30
1858 2008-07-14 2,161,004,212 262,000 352 62.4209 3,461,988,986 2008-06-30
1859 2008-07-11 2,160,742,212 447,000 341 62.4133 3,461,988,986 2008-06-30
1860 2008-07-10 2,160,295,212 196,000 339 62.4004 3,461,988,986 2008-06-30
1861 2008-07-09 2,160,099,212 103,000 337 62.3947 3,461,988,986 2008-06-30
1862 2008-07-08 2,159,996,212 712,000 339 62.3918 3,461,988,986 2008-06-30
1863 2008-07-07 2,159,284,212 283,000 339 62.3712 3,461,988,986 2008-06-30
1864 2008-07-04 2,159,001,212 132,000 339 62.3630 3,461,988,986 2008-06-30
1865 2008-07-03 2,158,869,212 61,000 339 62.3592 3,461,988,986 2008-06-30
1866 2008-07-02 2,158,808,212 -10,000 337 62.3575 3,461,988,986 2008-06-30
1867 2008-06-30 2,158,818,212 -2,000 335 62.3577 3,461,988,986 2008-06-30
1868 2008-06-27 2,158,820,212 156,000 328 62.4655 3,456,019,586 2008-05-31
1869 2008-06-26 2,158,664,212 200,000 327 62.4610 3,456,019,586 2008-05-31
1870 2008-06-25 2,158,464,212 438,000 327 62.4552 3,456,019,586 2008-05-31
1871 2008-06-20 2,158,026,212 595,000 321 62.4425 3,456,019,586 2008-05-31
1872 2008-06-19 2,157,431,212 -10,000 321 62.4253 3,456,019,586 2008-05-31
1873 2008-06-18 2,157,441,212 482,000 323 62.4256 3,456,019,586 2008-05-31
1874 2008-06-16 2,156,959,212 -6,000 326 62.4117 3,456,019,586 2008-05-31
1875 2008-06-13 2,156,965,212 90,000 325 62.4118 3,456,019,586 2008-05-31
1876 2008-06-11 2,156,875,212 176,000 324 62.4092 3,456,019,586 2008-05-31
1877 2008-06-10 2,156,699,212 12,000 319 62.4041 3,456,019,586 2008-05-31
1878 2008-06-05 2,156,687,212 37,400 326 62.4038 3,456,019,586 2008-05-31
1879 2008-06-03 2,156,649,812 116,000 298 62.4027 3,456,019,586 2008-05-31
1880 2008-05-27 2,156,533,812 205,000 299 62.4326 3,454,180,586 2008-04-30
1881 2008-05-26 2,156,328,812 49,000 304 62.4266 3,454,180,586 2008-04-30
1882 2008-05-23 2,156,279,812 79,000 294 62.4252 3,454,180,586 2008-04-30
1883 2008-05-21 2,156,200,812 -7,013 295 62.4229 3,454,180,586 2008-04-30
1884 2008-05-20 2,156,207,825 64,768 291 62.4231 3,454,180,586 2008-04-30
1885 2008-05-19 2,156,143,057 30,000 290 62.4213 3,454,180,586 2008-04-30
1886 2008-05-14 2,156,113,057 4,000 290 62.4204 3,454,180,586 2008-04-30
1887 2008-05-06 2,156,109,057 60,000 275 62.4203 3,454,180,586 2008-04-30
1888 2008-05-05 2,156,049,057 44,000 275 62.4185 3,454,180,586 2008-04-30
1889 2008-05-02 2,156,005,057 86,000 281 62.4173 3,454,180,586 2008-04-30
1890 2008-04-29 2,155,919,057 10,000 279 62.4253 3,453,596,586 2008-03-31
1891 2008-04-24 2,155,909,057 64,000 287 62.4250 3,453,596,586 2008-03-31
1892 2008-04-23 2,155,845,057 1,755 288 62.4232 3,453,596,586 2008-03-31
1893 2008-04-22 2,155,843,302 25,000 302 62.4231 3,453,596,586 2008-03-31
1894 2008-04-15 2,155,818,302 30,000 293 62.4224 3,453,596,586 2008-03-31
1895 2008-04-08 2,155,788,302 78,000 286 62.4215 3,453,596,586 2008-03-31
1896 2008-04-02 2,155,710,302 114,500 294 62.4193 3,453,596,586 2008-03-31
1897 2008-03-31 2,155,595,802 304,000 286 62.4160 3,453,596,586 2008-03-31
1898 2008-03-28 2,155,291,802 140,000 292 62.4196 3,452,906,086 2008-02-29
1899 2008-03-27 2,155,151,802 2,000 294 62.4156 3,452,906,086 2008-02-29
1900 2008-03-26 2,155,149,802 -6,000 294 62.4155 3,452,906,086 2008-02-29
1901 2008-03-20 2,155,155,802 12,000 306 62.4157 3,452,906,086 2008-02-29
1902 2008-03-19 2,155,143,802 20,000 306 62.4154 3,452,906,086 2008-02-29
1903 2008-03-18 2,155,123,802 176,000 304 62.4148 3,452,906,086 2008-02-29
1904 2008-03-17 2,154,947,802 -2,000 307 62.4097 3,452,906,086 2008-02-29
1905 2008-03-13 2,154,949,802 4,400 305 62.4097 3,452,906,086 2008-02-29
1906 2008-03-11 2,154,945,402 -6,000 307 62.4096 3,452,906,086 2008-02-29
1907 2008-03-07 2,154,951,402 -2,000 303 62.4098 3,452,906,086 2008-02-29
1908 2008-03-05 2,154,953,402 29,040 302 62.4098 3,452,906,086 2008-02-29
1909 2008-03-04 2,154,924,362 12,000 297 62.4090 3,452,906,086 2008-02-29
1910 2008-02-28 2,154,912,362 2,000 301 62.4192 3,452,324,086 2008-01-31
1911 2008-02-27 2,154,910,362 62,800 301 62.4191 3,452,324,086 2008-01-31
1912 2008-02-26 2,154,847,562 22,006,600 305 62.4173 3,452,324,086 2008-01-31
1913 2008-02-25 2,132,840,962 33,000 300 61.7799 3,452,324,086 2008-01-31
1914 2008-02-22 2,132,807,962 224,600 302 61.7789 3,452,324,086 2008-01-31
1915 2008-02-21 2,132,583,362 51,000 300 61.7724 3,452,324,086 2008-01-31
1916 2008-02-18 2,132,532,362 10,000 298 61.7709 3,452,324,086 2008-01-31
1917 2008-02-15 2,132,522,362 10,000 301 61.7706 3,452,324,086 2008-01-31
1918 2008-02-13 2,132,512,362 266,000 304 61.7703 3,452,324,086 2008-01-31
1919 2008-02-12 2,132,246,362 55,000 303 61.7626 3,452,324,086 2008-01-31
1920 2008-02-11 2,132,191,362 -26,000 300 61.7610 3,452,324,086 2008-01-31
1921 2008-02-05 2,132,217,362 2,000 303 61.7618 3,452,324,086 2008-01-31
1922 2008-02-04 2,132,215,362 47,200 309 61.7617 3,452,324,086 2008-01-31
1923 2008-02-01 2,132,168,162 1,322,000 312 61.7604 3,452,324,086 2008-01-31
1924 2008-01-31 2,130,846,162 2,200 314 61.7221 3,452,324,086 2008-01-31
1925 2008-01-30 2,130,843,962 8,800 315 61.7510 3,450,706,086 2007-12-31
1926 2008-01-29 2,130,835,162 2,011 317 61.7507 3,450,706,086 2007-12-31
1927 2008-01-28 2,130,833,151 112,000 323 61.7506 3,450,706,086 2007-12-31
1928 2008-01-24 2,130,721,151 -20,000 324 61.7474 3,450,706,086 2007-12-31
1929 2008-01-23 2,130,741,151 67,000 325 61.7480 3,450,706,086 2007-12-31
1930 2008-01-22 2,130,674,151 55,000 322 61.7460 3,450,706,086 2007-12-31
1931 2008-01-21 2,130,619,151 -10,000 327 61.7444 3,450,706,086 2007-12-31
1932 2008-01-18 2,130,629,151 -80,000 328 61.7447 3,450,706,086 2007-12-31
1933 2008-01-17 2,130,709,151 307,900 325 61.7470 3,450,706,086 2007-12-31
1934 2008-01-16 2,130,401,251 57,000 324 61.7381 3,450,706,086 2007-12-31
1935 2008-01-14 2,130,344,251 -26,000 324 61.7365 3,450,706,086 2007-12-31
1936 2008-01-11 2,130,370,251 53,000 320 61.7372 3,450,706,086 2007-12-31
1937 2008-01-09 2,130,317,251 62,800 313 61.7357 3,450,706,086 2007-12-31
1938 2008-01-08 2,130,254,451 5,000,000 301 61.7339 3,450,706,086 2007-12-31
1939 2008-01-07 2,125,254,451 66,000 299 61.5890 3,450,706,086 2007-12-31
1940 2008-01-02 2,125,188,451 200 295 61.5871 3,450,706,086 2007-12-31
1941 2007-12-21 2,125,188,251 2,000 304 61.5957 3,450,224,286 2007-11-30
1942 2007-12-20 2,125,186,251 20,000 301 61.5956 3,450,224,286 2007-11-30
1943 2007-12-19 2,125,166,251 60,000 301 61.5950 3,450,224,286 2007-11-30
1944 2007-12-18 2,125,106,251 16,000 298 61.5933 3,450,224,286 2007-11-30
1945 2007-12-13 2,125,090,251 7,000 298 61.5928 3,450,224,286 2007-11-30
1946 2007-12-12 2,125,083,251 259,500 298 61.5926 3,450,224,286 2007-11-30
1947 2007-12-10 2,124,823,751 70,000 299 61.5851 3,450,224,286 2007-11-30
1948 2007-12-06 2,124,753,751 94,000 306 61.5831 3,450,224,286 2007-11-30
1949 2007-12-05 2,124,659,751 -5,400 307 61.5803 3,450,224,286 2007-11-30
1950 2007-12-04 2,124,665,151 28,600 299 61.5805 3,450,224,286 2007-11-30
1951 2007-12-03 2,124,636,551 20,000 300 61.5797 3,450,224,286 2007-11-30
1952 2007-11-30 2,124,616,551 71,000 308 61.5791 3,450,224,286 2007-11-30
1953 2007-11-28 2,124,545,551 -2,000 301 61.5990 3,448,993,186 2007-10-31
1954 2007-11-26 2,124,547,551 55,000 306 61.5991 3,448,993,186 2007-10-31
1955 2007-11-23 2,124,492,551 99,000 303 61.5975 3,448,993,186 2007-10-31
1956 2007-11-22 2,124,393,551 -10,000 297 61.5946 3,448,993,186 2007-10-31
1957 2007-11-21 2,124,403,551 56,200 299 61.5949 3,448,993,186 2007-10-31
1958 2007-11-20 2,124,347,351 55,000 298 61.5933 3,448,993,186 2007-10-31
1959 2007-11-19 2,124,292,351 252,000 289 61.5917 3,448,993,186 2007-10-31
1960 2007-11-15 2,124,040,351 237,000 292 61.5844 3,448,993,186 2007-10-31
1961 2007-11-13 2,123,803,351 -160,000 282 61.5775 3,448,993,186 2007-10-31
1962 2007-11-12 2,123,963,351 127,600 273 61.5821 3,448,993,186 2007-10-31
1963 2007-11-09 2,123,835,751 82,000 272 61.5784 3,448,993,186 2007-10-31
1964 2007-11-06 2,123,753,751 55,000 258 61.5760 3,448,993,186 2007-10-31
1965 2007-11-05 2,123,698,751 155,000 257 61.5745 3,448,993,186 2007-10-31
1966 2007-11-02 2,123,543,751 438,600 263 61.5700 3,448,993,186 2007-10-31
1967 2007-11-01 2,123,105,151 212,000 259 61.5572 3,448,993,186 2007-10-31
1968 2007-10-31 2,122,893,151 575,240 266 61.5511 3,448,993,186 2007-10-31
1969 2007-10-30 2,122,317,911 162,000 268 61.5683 3,447,095,586 2007-09-30
1970 2007-10-29 2,122,155,911 106,000 277 61.5636 3,447,095,586 2007-09-30
1971 2007-10-26 2,122,049,911 52,000 282 61.5605 3,447,095,586 2007-09-30
1972 2007-10-25 2,121,997,911 32,000 281 61.5590 3,447,095,586 2007-09-30
1973 2007-10-24 2,121,965,911 159,200 279 61.5581 3,447,095,586 2007-09-30
1974 2007-10-23 2,121,806,711 24,000 276 61.5535 3,447,095,586 2007-09-30
1975 2007-10-22 2,121,782,711 87,112 275 61.5528 3,447,095,586 2007-09-30
1976 2007-10-18 2,121,695,599 10,000 273 61.5502 3,447,095,586 2007-09-30
1977 2007-10-16 2,121,685,599 81,000 273 61.5499 3,447,095,586 2007-09-30
1978 2007-10-15 2,121,604,599 52,000 275 61.5476 3,447,095,586 2007-09-30
1979 2007-10-12 2,121,552,599 34,000 273 61.5461 3,447,095,586 2007-09-30
1980 2007-10-11 2,121,518,599 452,000 273 61.5451 3,447,095,586 2007-09-30
1981 2007-10-10 2,121,066,599 301,200 274 61.5320 3,447,095,586 2007-09-30
1982 2007-10-09 2,120,765,399 319,800 275 61.5233 3,447,095,586 2007-09-30
1983 2007-10-08 2,120,445,599 264,000 273 61.5140 3,447,095,586 2007-09-30
1984 2007-10-05 2,120,181,599 115,200 272 61.5063 3,447,095,586 2007-09-30
1985 2007-10-04 2,120,066,399 164,000 272 61.5030 3,447,095,586 2007-09-30
1986 2007-10-03 2,119,902,399 10,000 277 61.4982 3,447,095,586 2007-09-30
1987 2007-10-02 2,119,892,399 85,720 275 61.4979 3,447,095,586 2007-09-30
1988 2007-09-28 2,119,806,679 444,600 274 61.8469 3,427,508,586 2007-08-31
1989 2007-09-27 2,119,362,079 -12,146,600 276 61.8339 3,427,508,586 2007-08-31
1990 2007-09-25 2,131,508,679 131,000 276 62.1883 3,427,508,586 2007-08-31
1991 2007-09-24 2,131,377,679 120,224 276 62.1845 3,427,508,586 2007-08-31
1992 2007-09-21 2,131,257,455 194,000 272 62.1810 3,427,508,586 2007-08-31
1993 2007-09-20 2,131,063,455 221,000 287 62.1753 3,427,508,586 2007-08-31
1994 2007-09-19 2,130,842,455 65,000 290 62.1688 3,427,508,586 2007-08-31
1995 2007-09-18 2,130,777,455 142,800 290 62.1669 3,427,508,586 2007-08-31
1996 2007-09-17 2,130,634,655 374,000 292 62.1628 3,427,508,586 2007-08-31
1997 2007-09-14 2,130,260,655 43,500 298 62.1519 3,427,508,586 2007-08-31
1998 2007-09-11 2,130,217,155 -21,000 291 62.1506 3,427,508,586 2007-08-31
1999 2007-09-10 2,130,238,155 32,000 293 62.1512 3,427,508,586 2007-08-31
2000 2007-09-07 2,130,206,155 309,000 294 62.1503 3,427,508,586 2007-08-31
2001 2007-09-06 2,129,897,155 30,000 298 62.1413 3,427,508,586 2007-08-31
2002 2007-09-05 2,129,867,155 204,000 299 62.1404 3,427,508,586 2007-08-31
2003 2007-09-04 2,129,663,155 1,154,000 300 62.1344 3,427,508,586 2007-08-31
2004 2007-09-03 2,128,509,155 355,600 304 62.1008 3,427,508,586 2007-08-31
2005 2007-08-31 2,128,153,555 58,600 308 62.0904 3,427,508,586 2007-08-31
2006 2007-08-30 2,128,094,955 6,000 301 62.1696 3,423,047,786 2007-07-31
2007 2007-08-29 2,128,088,955 23,400 301 62.1694 3,423,047,786 2007-07-31
2008 2007-08-28 2,128,065,555 10,000 303 62.1687 3,423,047,786 2007-07-31
2009 2007-08-27 2,128,055,555 181,000 303 62.1684 3,423,047,786 2007-07-31
2010 2007-08-24 2,127,874,555 315,000 315 62.1632 3,423,047,786 2007-07-31
2011 2007-08-23 2,127,559,555 314,000 313 62.1540 3,423,047,786 2007-07-31
2012 2007-08-22 2,127,245,555 59,400 315 62.1448 3,423,047,786 2007-07-31
2013 2007-08-21 2,127,186,155 70,000 319 62.1430 3,423,047,786 2007-07-31
2014 2007-08-20 2,127,116,155 267,000 326 62.1410 3,423,047,786 2007-07-31
2015 2007-08-17 2,126,849,155 231,000 322 62.1332 3,423,047,786 2007-07-31
2016 2007-08-16 2,126,618,155 79,500 316 62.1265 3,423,047,786 2007-07-31
2017 2007-08-15 2,126,538,655 255,200 314 62.1241 3,423,047,786 2007-07-31
2018 2007-08-14 2,126,283,455 418,000 310 62.1167 3,423,047,786 2007-07-31
2019 2007-08-13 2,125,865,455 153,200 306 62.1045 3,423,047,786 2007-07-31
2020 2007-08-10 2,125,712,255 12,000 308 62.1000 3,423,047,786 2007-07-31
2021 2007-08-09 2,125,700,255 275,000 310 62.0996 3,423,047,786 2007-07-31
2022 2007-08-08 2,125,425,255 644,209 307 62.0916 3,423,047,786 2007-07-31
2023 2007-08-07 2,124,781,046 41,000 303 62.0728 3,423,047,786 2007-07-31
2024 2007-08-06 2,124,740,046 50,000 304 62.0716 3,423,047,786 2007-07-31
2025 2007-08-03 2,124,690,046 182,000 307 62.0701 3,423,047,786 2007-07-31
2026 2007-08-01 2,124,508,046 147,800 303 62.0648 3,423,047,786 2007-07-31
2027 2007-07-31 2,124,360,246 110,000 299 62.0605 3,423,047,786 2007-07-31
2028 2007-07-30 2,124,250,246 289,600 294 62.1528 3,417,789,086 2007-06-30
2029 2007-07-27 2,123,960,646 75,000 294 62.1443 3,417,789,086 2007-06-30
2030 2007-07-26 2,123,885,646 172,800 297 62.1421 3,417,789,086 2007-06-30
2031 2007-07-25 2,123,712,846 304,400 300 62.1370 3,417,789,086 2007-06-30
2032 2007-07-24 2,123,408,446 88,000 300 62.1281 3,417,789,086 2007-06-30
2033 2007-07-23 2,123,320,446 329,200 298 62.1256 3,417,789,086 2007-06-30
2034 2007-07-20 2,122,991,246 127,400 296 62.1159 3,417,789,086 2007-06-30
2035 2007-07-18 2,122,863,846 -96,200 293 62.1122 3,417,789,086 2007-06-30
2036 2007-07-17 2,122,960,046 234,000 291 62.1150 3,417,789,086 2007-06-30
2037 2007-07-13 2,122,726,046 140,800 287 62.1082 3,417,789,086 2007-06-30
2038 2007-07-12 2,122,585,246 134,400 286 62.1040 3,417,789,086 2007-06-30
2039 2007-07-11 2,122,450,846 340,800 285 62.1001 3,417,789,086 2007-06-30
2040 2007-07-10 2,122,110,046 394,600 282 62.0901 3,417,789,086 2007-06-30
2041 2007-07-09 2,121,715,446 112,000 291 62.0786 3,417,789,086 2007-06-30
2042 2007-07-06 2,121,603,446 357,800 292 62.0753 3,417,789,086 2007-06-30
2043 2007-07-05 2,121,245,646 412,800 295 62.0648 3,417,789,086 2007-06-30
2044 2007-07-04 2,120,832,846 25,000 297 62.0528 3,417,789,086 2007-06-30
2045 2007-07-03 2,120,807,846 71,600 300 62.0520 3,417,789,086 2007-06-30
2046 2007-06-28 2,120,736,246 8,000 302 62.1192 3,413,980,686 2007-05-31
2047 2007-06-27 2,120,728,246 337,000 301 62.1189 3,413,980,686 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top