Jiangxi Copper Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 30.68 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 30.54 | 2025-11-27 | |||||
| 3 | 2025-11-27 | 94,000 | -2,000 | 0.01 | 1,387,482,000 | 2,827,520 | 30.08 | 2025-11-25 |
| 4 | 2025-11-25 | 96,000 | 2,000 | 0.01 | 1,387,482,000 | 2,807,040 | 29.24 | 2025-11-21 |
| 5 | 2025-11-21 | 94,000 | -2,000 | 0.01 | 1,387,482,000 | 2,848,200 | 30.30 | 2025-11-19 |
| 6 | 2025-11-20 | 96,000 | 2,000 | 0.01 | 1,387,482,000 | 2,868,480 | 29.88 | 2025-11-18 |
| 7 | 2025-11-18 | 94,000 | 3,000 | 0.01 | 1,387,482,000 | 2,985,440 | 31.76 | 2025-11-14 |
| 8 | 2025-11-17 | 91,000 | -1,000 | 0.01 | 1,387,482,000 | 2,990,260 | 32.86 | 2025-11-13 |
| 9 | 2025-11-12 | 92,000 | 3,000 | 0.01 | 1,387,482,000 | 2,945,840 | 32.02 | 2025-11-10 |
| 10 | 2025-11-11 | 89,000 | -18,000 | 0.01 | 1,387,482,000 | 2,817,740 | 31.66 | 2025-11-07 |
| 11 | 2025-11-07 | 107,000 | -2,000 | 0.01 | 1,387,482,000 | 3,295,600 | 30.80 | 2025-11-05 |
| 12 | 2025-11-06 | 109,000 | 3,000 | 0.01 | 1,387,482,000 | 3,254,740 | 29.86 | 2025-11-04 |
| 13 | 2025-11-04 | 106,000 | 2,000 | 0.01 | 1,387,482,000 | 3,440,760 | 32.46 | 2025-10-31 |
| 14 | 2025-11-03 | 104,000 | 2,000 | 0.01 | 1,387,482,000 | 3,588,000 | 34.50 | 2025-10-30 |
| 15 | 2025-10-31 | 102,000 | 2,000 | 0.01 | 1,387,482,000 | 3,347,640 | 32.82 | 2025-10-28 |
| 16 | 2025-10-28 | 100,000 | -2,000 | 0.01 | 1,387,482,000 | 3,360,000 | 33.60 | 2025-10-24 |
| 17 | 2025-10-20 | 102,000 | 1,000 | 0.01 | 1,387,482,000 | 3,353,760 | 32.88 | 2025-10-16 |
| 18 | 2025-10-15 | 101,000 | 19,000 | 0.01 | 1,387,482,000 | 3,605,700 | 35.70 | 2025-10-13 |
| 19 | 2025-10-14 | 82,000 | 1,000 | 0.01 | 1,387,482,000 | 2,986,440 | 36.42 | 2025-10-10 |
| 20 | 2025-10-10 | 81,000 | -10,000 | 0.01 | 1,387,482,000 | 2,851,200 | 35.20 | 2025-10-08 |
| 21 | 2025-10-09 | 91,000 | 11,000 | 0.01 | 1,387,482,000 | 3,021,200 | 33.20 | 2025-10-06 |
| 22 | 2025-10-03 | 80,000 | -10,000 | 0.01 | 1,387,482,000 | 2,440,000 | 30.50 | 2025-09-30 |
| 23 | 2025-10-02 | 90,000 | -10,000 | 0.01 | 1,387,482,000 | 2,521,800 | 28.02 | 2025-09-29 |
| 24 | 2025-09-30 | 100,000 | 10,000 | 0.01 | 1,387,482,000 | 2,694,000 | 26.94 | 2025-09-26 |
| 25 | 2025-09-29 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 2,404,800 | 26.72 | 2025-09-25 |
| 26 | 2025-09-22 | 85,000 | -10,000 | 0.01 | 1,387,482,000 | 2,130,100 | 25.06 | 2025-09-18 |
| 27 | 2025-09-19 | 95,000 | 20,000 | 0.01 | 1,387,482,000 | 2,454,800 | 25.84 | 2025-09-17 |
| 28 | 2025-09-16 | 75,000 | -1,000 | 0.01 | 1,387,482,000 | 2,022,000 | 26.96 | 2025-09-12 |
| 29 | 2025-09-15 | 76,000 | -2,000 | 0.01 | 1,387,482,000 | 1,913,680 | 25.18 | 2025-09-11 |
| 30 | 2025-09-05 | 78,000 | -10,000 | 0.01 | 1,387,482,000 | 1,906,320 | 24.44 | 2025-09-03 |
| 31 | 2025-09-02 | 88,000 | -15,000 | 0.01 | 1,387,482,000 | 2,008,160 | 22.82 | 2025-08-29 |
| 32 | 2025-09-01 | 103,000 | -5,000 | 0.01 | 1,387,482,000 | 2,165,060 | 21.02 | 2025-08-28 |
| 33 | 2025-08-29 | 108,000 | -16,000 | 0.01 | 1,387,482,000 | 2,278,800 | 21.10 | 2025-08-27 |
| 34 | 2025-08-27 | 124,000 | -20,000 | 0.01 | 1,387,482,000 | 2,574,240 | 20.76 | 2025-08-25 |
| 35 | 2025-08-20 | 144,000 | -1,000 | 0.01 | 1,387,482,000 | 2,780,640 | 19.31 | 2025-08-18 |
| 36 | 2025-08-19 | 145,000 | -22,000 | 0.01 | 1,387,482,000 | 2,931,900 | 20.22 | 2025-08-15 |
| 37 | 2025-08-18 | 167,000 | -12,000 | 0.01 | 1,387,482,000 | 3,198,050 | 19.15 | 2025-08-14 |
| 38 | 2025-08-15 | 179,000 | -6,000 | 0.01 | 1,387,482,000 | 3,338,350 | 18.65 | 2025-08-13 |
| 39 | 2025-08-14 | 185,000 | -10,000 | 0.01 | 1,387,482,000 | 3,231,950 | 17.47 | 2025-08-12 |
| 40 | 2025-08-13 | 195,000 | -2,000 | 0.01 | 1,387,482,000 | 3,402,750 | 17.45 | 2025-08-11 |
| 41 | 2025-08-08 | 197,000 | -8,000 | 0.01 | 1,387,482,000 | 3,282,020 | 16.66 | 2025-08-06 |
| 42 | 2025-08-04 | 205,000 | 2,000 | 0.01 | 1,387,482,000 | 3,234,900 | 15.78 | 2025-07-31 |
| 43 | 2025-08-01 | 203,000 | -18,000 | 0.01 | 1,387,482,000 | 3,373,860 | 16.62 | 2025-07-30 |
| 44 | 2025-07-31 | 221,000 | 18,000 | 0.02 | 1,387,482,000 | 3,712,800 | 16.80 | 2025-07-29 |
| 45 | 2025-07-29 | 203,000 | -5,000 | 0.01 | 1,387,482,000 | 3,426,640 | 16.88 | 2025-07-25 |
| 46 | 2025-07-25 | 208,000 | -2,000 | 0.01 | 1,387,482,000 | 3,481,920 | 16.74 | 2025-07-23 |
| 47 | 2025-07-23 | 210,000 | -17,000 | 0.02 | 1,387,482,000 | 3,381,000 | 16.10 | 2025-07-21 |
| 48 | 2025-07-21 | 227,000 | 20,000 | 0.02 | 1,387,482,000 | 3,418,620 | 15.06 | 2025-07-17 |
| 49 | 2025-07-17 | 207,000 | -15,000 | 0.01 | 1,387,482,000 | 3,212,640 | 15.52 | 2025-07-15 |
| 50 | 2025-07-11 | 222,000 | 17,000 | 0.02 | 1,387,482,000 | 3,347,760 | 15.08 | 2025-07-09 |
| 51 | 2025-07-09 | 205,000 | -120,000 | 0.01 | 1,387,482,000 | 3,144,700 | 15.34 | 2025-07-07 |
| 52 | 2025-07-03 | 325,000 | -2,000 | 0.02 | 1,387,482,000 | 4,953,000 | 15.24 | 2025-06-30 |
| 53 | 2025-07-02 | 327,000 | -8,000 | 0.02 | 1,387,482,000 | 5,022,720 | 15.36 | 2025-06-27 |
| 54 | 2025-06-30 | 335,000 | 2,000 | 0.02 | 1,387,482,000 | 4,777,100 | 14.26 | 2025-06-26 |
| 55 | 2025-06-27 | 333,000 | -2,000 | 0.02 | 1,387,482,000 | 4,662,000 | 14.00 | 2025-06-25 |
| 56 | 2025-06-24 | 335,000 | -2,000 | 0.02 | 1,387,482,000 | 4,569,400 | 13.64 | 2025-06-20 |
| 57 | 2025-06-23 | 337,000 | 2,000 | 0.02 | 1,387,482,000 | 4,562,980 | 13.54 | 2025-06-19 |
| 58 | 2025-06-20 | 335,000 | -1,000 | 0.02 | 1,387,482,000 | 4,730,200 | 14.12 | 2025-06-18 |
| 59 | 2025-06-16 | 336,000 | -18,000 | 0.02 | 1,387,482,000 | 4,777,920 | 14.22 | 2025-06-12 |
| 60 | 2025-06-13 | 354,000 | 14,000 | 0.03 | 1,387,482,000 | 5,324,160 | 15.04 | 2025-06-11 |
| 61 | 2025-06-11 | 340,000 | -2,000 | 0.02 | 1,387,482,000 | 5,004,800 | 14.72 | 2025-06-09 |
| 62 | 2025-06-10 | 342,000 | -20,000 | 0.02 | 1,387,482,000 | 5,000,040 | 14.62 | 2025-06-06 |
| 63 | 2025-06-06 | 362,000 | -3,000 | 0.03 | 1,387,482,000 | 5,169,360 | 14.28 | 2025-06-04 |
| 64 | 2025-06-04 | 365,000 | 2,000 | 0.03 | 1,387,482,000 | 5,007,800 | 13.72 | 2025-06-02 |
| 65 | 2025-05-29 | 363,000 | -1,000 | 0.03 | 1,387,482,000 | 5,125,560 | 14.12 | 2025-05-27 |
| 66 | 2025-05-26 | 364,000 | -12,000 | 0.03 | 1,387,482,000 | 5,088,720 | 13.98 | 2025-05-22 |
| 67 | 2025-05-21 | 376,000 | 18,000 | 0.03 | 1,387,482,000 | 5,091,040 | 13.54 | 2025-05-19 |
| 68 | 2025-05-15 | 358,000 | 10,000 | 0.03 | 1,387,482,000 | 4,854,480 | 13.56 | 2025-05-13 |
| 69 | 2025-05-14 | 348,000 | -2,000 | 0.03 | 1,387,482,000 | 4,767,600 | 13.70 | 2025-05-12 |
| 70 | 2025-05-02 | 350,000 | -17,000 | 0.03 | 1,387,482,000 | 4,571,000 | 13.06 | 2025-04-29 |
| 71 | 2025-04-16 | 367,000 | -5,000 | 0.03 | 1,387,482,000 | 4,675,580 | 12.74 | 2025-04-14 |
| 72 | 2025-04-14 | 372,000 | 9,000 | 0.03 | 1,387,482,000 | 4,352,400 | 11.70 | 2025-04-10 |
| 73 | 2025-04-11 | 363,000 | -5,000 | 0.03 | 1,387,482,000 | 4,116,420 | 11.34 | 2025-04-09 |
| 74 | 2025-04-10 | 368,000 | 2,000 | 0.03 | 1,387,482,000 | 4,136,320 | 11.24 | 2025-04-08 |
| 75 | 2025-04-09 | 366,000 | 3,000 | 0.03 | 1,387,482,000 | 4,084,560 | 11.16 | 2025-04-07 |
| 76 | 2025-04-08 | 363,000 | 15,000 | 0.03 | 1,387,482,000 | 4,820,640 | 13.28 | 2025-04-03 |
| 77 | 2025-04-02 | 348,000 | 2,000 | 0.03 | 1,387,482,000 | 4,753,680 | 13.66 | 2025-03-31 |
| 78 | 2025-04-01 | 346,000 | -11,000 | 0.02 | 1,387,482,000 | 4,927,040 | 14.24 | 2025-03-28 |
| 79 | 2025-03-31 | 357,000 | 1,000 | 0.03 | 1,387,482,000 | 4,812,360 | 13.48 | 2025-03-27 |
| 80 | 2025-03-28 | 356,000 | 12,000 | 0.03 | 1,387,482,000 | 5,012,480 | 14.08 | 2025-03-26 |
| 81 | 2025-03-26 | 344,000 | -13,000 | 0.02 | 1,387,482,000 | 4,912,320 | 14.28 | 2025-03-24 |
| 82 | 2025-03-25 | 357,000 | 2,000 | 0.03 | 1,387,482,000 | 4,833,780 | 13.54 | 2025-03-21 |
| 83 | 2025-03-24 | 355,000 | -11,000 | 0.03 | 1,387,482,000 | 5,019,700 | 14.14 | 2025-03-20 |
| 84 | 2025-03-21 | 366,000 | 1,000 | 0.03 | 1,387,482,000 | 5,124,000 | 14.00 | 2025-03-19 |
| 85 | 2025-03-20 | 365,000 | 11,000 | 0.03 | 1,387,482,000 | 5,124,600 | 14.04 | 2025-03-18 |
| 86 | 2025-03-18 | 354,000 | 5,000 | 0.03 | 1,387,482,000 | 4,828,560 | 13.64 | 2025-03-14 |
| 87 | 2025-03-17 | 349,000 | -4,000 | 0.03 | 1,387,482,000 | 4,697,540 | 13.46 | 2025-03-13 |
| 88 | 2025-03-13 | 353,000 | 9,000 | 0.03 | 1,387,482,000 | 4,659,600 | 13.20 | 2025-03-11 |
| 89 | 2025-03-12 | 344,000 | 7,000 | 0.02 | 1,387,482,000 | 4,623,360 | 13.44 | 2025-03-10 |
| 90 | 2025-03-11 | 337,000 | -5,000 | 0.02 | 1,387,482,000 | 4,482,100 | 13.30 | 2025-03-07 |
| 91 | 2025-03-10 | 342,000 | -12,000 | 0.02 | 1,387,482,000 | 4,466,520 | 13.06 | 2025-03-06 |
| 92 | 2025-03-04 | 354,000 | 10,000 | 0.03 | 1,387,482,000 | 4,325,880 | 12.22 | 2025-02-28 |
| 93 | 2025-02-26 | 344,000 | 5,000 | 0.02 | 1,387,482,000 | 4,327,520 | 12.58 | 2025-02-24 |
| 94 | 2025-02-20 | 339,000 | 2,000 | 0.02 | 1,387,482,000 | 4,305,300 | 12.70 | 2025-02-18 |
| 95 | 2025-02-19 | 337,000 | 2,000 | 0.02 | 1,387,482,000 | 4,320,340 | 12.82 | 2025-02-17 |
| 96 | 2025-02-17 | 335,000 | 1,000 | 0.02 | 1,387,482,000 | 4,301,400 | 12.84 | 2025-02-13 |
| 97 | 2025-02-14 | 334,000 | 5,000 | 0.02 | 1,387,482,000 | 4,348,680 | 13.02 | 2025-02-12 |
| 98 | 2025-02-13 | 329,000 | -3,000 | 0.02 | 1,387,482,000 | 4,369,120 | 13.28 | 2025-02-11 |
| 99 | 2025-02-11 | 332,000 | -2,000 | 0.02 | 1,387,482,000 | 4,242,960 | 12.78 | 2025-02-07 |
| 100 | 2025-02-07 | 334,000 | -3,000 | 0.02 | 1,387,482,000 | 4,181,680 | 12.52 | 2025-02-05 |
| 101 | 2025-02-04 | 337,000 | 5,000 | 0.02 | 1,387,482,000 | 4,313,600 | 12.80 | 2025-01-27 |
| 102 | 2025-01-22 | 332,000 | -3,000 | 0.02 | 1,387,482,000 | 4,296,080 | 12.94 | 2025-01-20 |
| 103 | 2025-01-20 | 335,000 | 20,000 | 0.02 | 1,387,482,000 | 4,334,900 | 12.94 | 2025-01-16 |
| 104 | 2025-01-15 | 315,000 | 3,000 | 0.02 | 1,387,482,000 | 4,013,100 | 12.74 | 2025-01-13 |
| 105 | 2025-01-07 | 312,000 | -4,000 | 0.02 | 1,387,482,000 | 3,937,440 | 12.62 | 2025-01-03 |
| 106 | 2024-12-23 | 316,000 | 4,000 | 0.02 | 1,387,482,000 | 3,918,400 | 12.40 | 2024-12-19 |
| 107 | 2024-12-04 | 312,000 | -4,000 | 0.02 | 1,387,482,000 | 3,931,200 | 12.60 | 2024-12-02 |
| 108 | 2024-12-02 | 316,000 | 4,000 | 0.02 | 1,387,482,000 | 3,899,440 | 12.34 | 2024-11-28 |
| 109 | 2024-11-21 | 312,000 | 3,000 | 0.02 | 1,387,482,000 | 4,018,560 | 12.88 | 2024-11-19 |
| 110 | 2024-11-20 | 309,000 | -2,000 | 0.02 | 1,387,482,000 | 3,949,020 | 12.78 | 2024-11-18 |
| 111 | 2024-11-18 | 311,000 | 2,000 | 0.02 | 1,387,482,000 | 3,868,840 | 12.44 | 2024-11-14 |
| 112 | 2024-11-15 | 309,000 | 4,000 | 0.02 | 1,387,482,000 | 3,998,460 | 12.94 | 2024-11-13 |
| 113 | 2024-11-05 | 305,000 | -5,000 | 0.02 | 1,387,482,000 | 4,135,800 | 13.56 | 2024-11-01 |
| 114 | 2024-11-04 | 310,000 | 100,000 | 0.02 | 1,387,482,000 | 4,061,000 | 13.10 | 2024-10-31 |
| 115 | 2024-11-01 | 210,000 | 7,000 | 0.02 | 1,387,482,000 | 2,755,200 | 13.12 | 2024-10-30 |
| 116 | 2024-10-31 | 203,000 | 2,000 | 0.01 | 1,387,482,000 | 2,882,600 | 14.20 | 2024-10-29 |
| 117 | 2024-10-28 | 201,000 | 4,000 | 0.01 | 1,387,482,000 | 2,882,340 | 14.34 | 2024-10-24 |
| 118 | 2024-10-21 | 197,000 | 2,000 | 0.01 | 1,387,482,000 | 2,817,100 | 14.30 | 2024-10-17 |
| 119 | 2024-10-17 | 195,000 | 2,000 | 0.01 | 1,387,482,000 | 2,843,100 | 14.58 | 2024-10-15 |
| 120 | 2024-10-15 | 193,000 | -2,000 | 0.01 | 1,387,482,000 | 2,941,320 | 15.24 | 2024-10-10 |
| 121 | 2024-10-14 | 195,000 | 2,000 | 0.01 | 1,387,482,000 | 2,843,100 | 14.58 | 2024-10-09 |
| 122 | 2024-10-09 | 193,000 | -1,000 | 0.01 | 1,387,482,000 | 3,238,540 | 16.78 | 2024-10-07 |
| 123 | 2024-10-07 | 194,000 | 3,000 | 0.01 | 1,387,482,000 | 3,010,880 | 15.52 | 2024-10-03 |
| 124 | 2024-09-30 | 191,000 | -68,000 | 0.01 | 1,387,482,000 | 2,819,160 | 14.76 | 2024-09-26 |
| 125 | 2024-09-27 | 259,000 | 14,000 | 0.02 | 1,387,482,000 | 3,605,280 | 13.92 | 2024-09-25 |
| 126 | 2024-09-26 | 245,000 | -2,000 | 0.02 | 1,387,482,000 | 3,415,300 | 13.94 | 2024-09-24 |
| 127 | 2024-09-23 | 247,000 | -3,000 | 0.02 | 1,387,482,000 | 3,166,540 | 12.82 | 2024-09-19 |
| 128 | 2024-09-20 | 250,000 | 4,000 | 0.02 | 1,387,482,000 | 3,115,000 | 12.46 | 2024-09-17 |
| 129 | 2024-09-09 | 246,000 | 63,000 | 0.02 | 1,387,482,000 | 3,065,160 | 12.46 | 2024-09-04 |
| 130 | 2024-09-03 | 183,000 | 5,000 | 0.01 | 1,387,482,000 | 2,408,280 | 13.16 | 2024-08-30 |
| 131 | 2024-08-22 | 178,000 | 3,000 | 0.01 | 1,387,482,000 | 2,424,360 | 13.62 | 2024-08-20 |
| 132 | 2024-08-21 | 175,000 | -3,000 | 0.01 | 1,387,482,000 | 2,401,000 | 13.72 | 2024-08-19 |
| 133 | 2024-08-08 | 178,000 | -5,000 | 0.01 | 1,387,482,000 | 2,321,120 | 13.04 | 2024-08-06 |
| 134 | 2024-08-06 | 183,000 | 3,000 | 0.01 | 1,387,482,000 | 2,477,820 | 13.54 | 2024-08-02 |
| 135 | 2024-08-02 | 180,000 | -2,000 | 0.01 | 1,387,482,000 | 2,473,200 | 13.74 | 2024-07-31 |
| 136 | 2024-07-29 | 182,000 | 2,000 | 0.01 | 1,387,482,000 | 2,449,720 | 13.46 | 2024-07-25 |
| 137 | 2024-07-24 | 180,000 | 5,000 | 0.01 | 1,387,482,000 | 2,577,600 | 14.32 | 2024-07-22 |
| 138 | 2024-07-18 | 175,000 | 3,000 | 0.01 | 1,387,482,000 | 2,737,000 | 15.64 | 2024-07-16 |
| 139 | 2024-07-15 | 172,000 | -2,000 | 0.01 | 1,387,482,000 | 2,789,840 | 16.22 | 2024-07-11 |
| 140 | 2024-07-12 | 174,000 | 4,000 | 0.01 | 1,387,482,000 | 2,710,920 | 15.58 | 2024-07-10 |
| 141 | 2024-07-10 | 170,000 | 2,000 | 0.01 | 1,387,482,000 | 2,737,000 | 16.10 | 2024-07-08 |
| 142 | 2024-06-24 | 168,000 | -2,000 | 0.01 | 1,387,482,000 | 2,728,320 | 16.24 | 2024-06-20 |
| 143 | 2024-06-17 | 170,000 | 2,000 | 0.01 | 1,387,482,000 | 2,628,200 | 15.46 | 2024-06-13 |
| 144 | 2024-06-13 | 168,000 | 5,000 | 0.01 | 1,387,482,000 | 2,698,080 | 16.06 | 2024-06-11 |
| 145 | 2024-06-12 | 163,000 | -2,000 | 0.01 | 1,387,482,000 | 2,748,180 | 16.86 | 2024-06-07 |
| 146 | 2024-06-11 | 165,000 | -2,000 | 0.01 | 1,387,482,000 | 2,699,400 | 16.36 | 2024-06-06 |
| 147 | 2024-06-07 | 167,000 | 4,000 | 0.01 | 1,387,482,000 | 2,688,700 | 16.10 | 2024-06-05 |
| 148 | 2024-05-30 | 163,000 | -4,000 | 0.01 | 1,387,482,000 | 2,934,000 | 18.00 | 2024-05-28 |
| 149 | 2024-05-29 | 167,000 | -5,000 | 0.01 | 1,387,482,000 | 2,955,900 | 17.70 | 2024-05-27 |
| 150 | 2024-05-27 | 172,000 | 5,000 | 0.01 | 1,387,482,000 | 2,951,520 | 17.16 | 2024-05-23 |
| 151 | 2024-05-24 | 167,000 | 2,000 | 0.01 | 1,387,482,000 | 2,972,600 | 17.80 | 2024-05-22 |
| 152 | 2024-05-22 | 165,000 | -10,000 | 0.01 | 1,387,482,000 | 3,111,900 | 18.86 | 2024-05-20 |
| 153 | 2024-05-17 | 175,000 | -4,000 | 0.01 | 1,387,482,000 | 3,132,500 | 17.90 | 2024-05-14 |
| 154 | 2024-05-16 | 179,000 | -2,000 | 0.01 | 1,387,482,000 | 3,171,880 | 17.72 | 2024-05-13 |
| 155 | 2024-05-02 | 181,000 | -1,000 | 0.01 | 1,387,482,000 | 2,917,720 | 16.12 | 2024-04-29 |
| 156 | 2024-04-11 | 182,000 | -10,000 | 0.01 | 1,387,482,000 | 2,879,240 | 15.82 | 2024-04-09 |
| 157 | 2024-04-08 | 192,000 | -4,000 | 0.01 | 1,387,482,000 | 2,891,520 | 15.06 | 2024-04-03 |
| 158 | 2024-04-05 | 196,000 | 2,000 | 0.01 | 1,387,482,000 | 2,771,440 | 14.14 | 2024-04-02 |
| 159 | 2024-03-21 | 194,000 | -150,000 | 0.01 | 1,387,482,000 | 2,584,080 | 13.32 | 2024-03-19 |
| 160 | 2024-03-18 | 344,000 | 2,000 | 0.02 | 1,387,482,000 | 4,582,080 | 13.32 | 2024-03-14 |
| 161 | 2024-02-28 | 342,000 | -9,000 | 0.02 | 1,387,482,000 | 4,151,880 | 12.14 | 2024-02-26 |
| 162 | 2024-02-20 | 351,000 | -4,000 | 0.03 | 1,387,482,000 | 3,875,040 | 11.04 | 2024-02-16 |
| 163 | 2024-02-16 | 355,000 | 4,000 | 0.03 | 1,387,482,000 | 3,763,000 | 10.60 | 2024-02-14 |
| 164 | 2023-11-23 | 351,000 | -3,000 | 0.03 | 1,387,482,000 | 3,896,100 | 11.10 | 2023-11-21 |
| 165 | 2023-11-21 | 354,000 | 3,000 | 0.03 | 1,387,482,000 | 3,837,360 | 10.84 | 2023-11-17 |
| 166 | 2023-11-17 | 351,000 | -4,000 | 0.03 | 1,387,482,000 | 3,910,140 | 11.14 | 2023-11-15 |
| 167 | 2023-11-10 | 355,000 | 4,000 | 0.03 | 1,387,482,000 | 3,734,600 | 10.52 | 2023-11-08 |
| 168 | 2023-11-08 | 351,000 | -3,000 | 0.03 | 1,387,482,000 | 3,952,260 | 11.26 | 2023-11-06 |
| 169 | 2023-11-06 | 354,000 | 3,000 | 0.03 | 1,387,482,000 | 3,865,680 | 10.92 | 2023-11-02 |
| 170 | 2023-11-01 | 351,000 | 4,000 | 0.03 | 1,387,482,000 | 3,931,200 | 11.20 | 2023-10-30 |
| 171 | 2023-10-05 | 347,000 | 36,000 | 0.03 | 1,387,482,000 | 4,052,960 | 11.68 | 2023-10-03 |
| 172 | 2023-09-19 | 311,000 | 5,000 | 0.02 | 1,387,482,000 | 4,055,440 | 13.04 | 2023-09-15 |
| 173 | 2023-09-15 | 306,000 | 14,000 | 0.02 | 1,387,482,000 | 3,818,880 | 12.48 | 2023-09-13 |
| 174 | 2023-09-07 | 292,000 | -50,000 | 0.02 | 1,387,482,000 | 3,842,720 | 13.16 | 2023-09-05 |
| 175 | 2023-08-28 | 342,000 | -20,000 | 0.02 | 1,387,482,000 | 4,138,200 | 12.10 | 2023-08-24 |
| 176 | 2023-07-14 | 362,000 | 50,000 | 0.03 | 1,387,482,000 | 4,315,040 | 11.92 | 2023-07-12 |
| 177 | 2023-07-11 | 312,000 | 10,000 | 0.02 | 1,387,482,000 | 3,694,080 | 11.84 | 2023-07-07 |
| 178 | 2023-06-27 | 302,000 | 10,000 | 0.02 | 1,387,482,000 | 3,702,520 | 12.26 | 2023-06-23 |
| 179 | 2023-06-02 | 292,000 | 6,000 | 0.02 | 1,387,482,000 | 3,439,760 | 11.78 | 2023-05-31 |
| 180 | 2023-06-01 | 286,000 | 50,000 | 0.02 | 1,387,482,000 | 3,420,560 | 11.96 | 2023-05-30 |
| 181 | 2023-05-17 | 236,000 | 49,000 | 0.02 | 1,387,482,000 | 2,997,200 | 12.70 | 2023-05-15 |
| 182 | 2023-04-18 | 187,000 | -6,000 | 0.01 | 1,387,482,000 | 2,711,500 | 14.50 | 2023-04-14 |
| 183 | 2023-04-04 | 193,000 | -51,000 | 0.01 | 1,387,482,000 | 2,566,900 | 13.30 | 2023-03-31 |
| 184 | 2023-03-31 | 244,000 | -10,000 | 0.02 | 1,387,482,000 | 3,220,800 | 13.20 | 2023-03-29 |
| 185 | 2023-03-23 | 254,000 | 10,000 | 0.02 | 1,387,482,000 | 3,180,080 | 12.52 | 2023-03-21 |
| 186 | 2023-03-15 | 244,000 | 50,000 | 0.02 | 1,387,482,000 | 3,064,640 | 12.56 | 2023-03-13 |
| 187 | 2023-02-27 | 194,000 | -6,000 | 0.01 | 1,387,482,000 | 2,599,600 | 13.40 | 2023-02-23 |
| 188 | 2023-02-24 | 200,000 | 1,000 | 0.01 | 1,387,482,000 | 2,700,000 | 13.50 | 2023-02-22 |
| 189 | 2023-02-16 | 199,000 | -2,000 | 0.01 | 1,387,482,000 | 2,630,780 | 13.22 | 2023-02-14 |
| 190 | 2023-02-15 | 201,000 | 2,000 | 0.01 | 1,387,482,000 | 2,592,900 | 12.90 | 2023-02-13 |
| 191 | 2023-02-09 | 199,000 | 5,000 | 0.01 | 1,387,482,000 | 2,583,020 | 12.98 | 2023-02-07 |
| 192 | 2023-02-01 | 194,000 | -3,000 | 0.01 | 1,387,482,000 | 2,634,520 | 13.58 | 2023-01-30 |
| 193 | 2023-01-30 | 197,000 | -51,000 | 0.01 | 1,387,482,000 | 2,746,180 | 13.94 | 2023-01-26 |
| 194 | 2023-01-20 | 248,000 | 2,000 | 0.02 | 1,387,482,000 | 3,253,760 | 13.12 | 2023-01-18 |
| 195 | 2023-01-11 | 246,000 | -10,000 | 0.02 | 1,387,482,000 | 3,099,600 | 12.60 | 2023-01-09 |
| 196 | 2023-01-05 | 256,000 | 10,000 | 0.02 | 1,387,482,000 | 3,020,800 | 11.80 | 2023-01-03 |
| 197 | 2022-12-12 | 246,000 | -10,000 | 0.02 | 1,387,482,000 | 2,838,840 | 11.54 | 2022-12-08 |
| 198 | 2022-12-07 | 256,000 | -10,000 | 0.02 | 1,387,482,000 | 2,969,600 | 11.60 | 2022-12-05 |
| 199 | 2022-12-02 | 266,000 | -4,000 | 0.02 | 1,387,482,000 | 3,005,800 | 11.30 | 2022-11-30 |
| 200 | 2022-12-01 | 270,000 | 4,000 | 0.02 | 1,387,482,000 | 2,980,800 | 11.04 | 2022-11-29 |
| 201 | 2022-11-17 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 2,856,840 | 10.74 | 2022-11-15 |
| 202 | 2022-11-16 | 267,000 | -2,000 | 0.02 | 1,387,482,000 | 2,846,220 | 10.66 | 2022-11-14 |
| 203 | 2022-11-15 | 269,000 | -20,000 | 0.02 | 1,387,482,000 | 2,862,160 | 10.64 | 2022-11-11 |
| 204 | 2022-11-10 | 289,000 | -10,000 | 0.02 | 1,387,482,000 | 2,887,110 | 9.990 | 2022-11-08 |
| 205 | 2022-11-02 | 299,000 | 10,000 | 0.02 | 1,387,482,000 | 2,565,420 | 8.580 | 2022-10-31 |
| 206 | 2022-10-17 | 289,000 | 10,000 | 0.02 | 1,387,482,000 | 2,603,890 | 9.010 | 2022-10-13 |
| 207 | 2022-08-31 | 279,000 | -3,000 | 0.02 | 1,387,482,000 | 2,801,160 | 10.04 | 2022-08-29 |
| 208 | 2022-08-24 | 282,000 | 10,000 | 0.02 | 1,387,482,000 | 2,794,620 | 9.910 | 2022-08-22 |
| 209 | 2022-08-05 | 272,000 | 2,000 | 0.02 | 1,387,482,000 | 2,507,840 | 9.220 | 2022-08-03 |
| 210 | 2022-07-27 | 270,000 | -20,000 | 0.02 | 1,387,482,000 | 2,578,500 | 9.550 | 2022-07-25 |
| 211 | 2022-07-26 | 290,000 | 20,000 | 0.02 | 1,387,482,000 | 2,775,300 | 9.570 | 2022-07-22 |
| 212 | 2022-07-25 | 270,000 | 10,000 | 0.02 | 1,387,482,000 | 2,594,700 | 9.610 | 2022-07-21 |
| 213 | 2022-07-12 | 260,000 | -3,000 | 0.02 | 1,387,482,000 | 2,678,000 | 10.30 | 2022-07-08 |
| 214 | 2022-07-11 | 263,000 | -4,000 | 0.02 | 1,387,482,000 | 2,698,380 | 10.26 | 2022-07-07 |
| 215 | 2022-07-07 | 267,000 | 3,000 | 0.02 | 1,387,482,000 | 2,851,560 | 10.68 | 2022-07-05 |
| 216 | 2022-06-29 | 264,000 | 1,000 | 0.02 | 1,387,482,000 | 2,914,560 | 11.04 | 2022-06-27 |
| 217 | 2022-06-27 | 263,000 | 5,000 | 0.02 | 1,387,482,000 | 2,819,360 | 10.72 | 2022-06-23 |
| 218 | 2022-06-21 | 258,000 | 4,000 | 0.02 | 1,387,482,000 | 3,049,560 | 11.82 | 2022-06-17 |
| 219 | 2022-06-20 | 254,000 | 5,000 | 0.02 | 1,387,482,000 | 3,027,680 | 11.92 | 2022-06-16 |
| 220 | 2022-06-14 | 249,000 | 2,000 | 0.02 | 1,387,482,000 | 3,122,460 | 12.54 | 2022-06-10 |
| 221 | 2022-06-06 | 247,000 | -5,000 | 0.02 | 1,387,482,000 | 3,117,140 | 12.62 | 2022-06-01 |
| 222 | 2022-06-02 | 252,000 | -10,000 | 0.02 | 1,387,482,000 | 3,215,520 | 12.76 | 2022-05-31 |
| 223 | 2022-06-01 | 262,000 | -30,000 | 0.02 | 1,387,482,000 | 3,217,360 | 12.28 | 2022-05-30 |
| 224 | 2022-05-31 | 292,000 | -1,000 | 0.02 | 1,387,482,000 | 3,562,400 | 12.20 | 2022-05-27 |
| 225 | 2022-05-26 | 293,000 | 1,000 | 0.02 | 1,387,482,000 | 3,592,180 | 12.26 | 2022-05-24 |
| 226 | 2022-05-25 | 292,000 | -1,000 | 0.02 | 1,387,482,000 | 3,626,640 | 12.42 | 2022-05-23 |
| 227 | 2022-05-24 | 293,000 | -4,000 | 0.02 | 1,387,482,000 | 3,598,040 | 12.28 | 2022-05-20 |
| 228 | 2022-05-16 | 297,000 | 27,000 | 0.02 | 1,387,482,000 | 3,296,700 | 11.10 | 2022-05-12 |
| 229 | 2022-05-12 | 270,000 | 3,000 | 0.02 | 1,387,482,000 | 3,067,200 | 11.36 | 2022-05-10 |
| 230 | 2022-05-11 | 267,000 | 4,000 | 0.02 | 1,387,482,000 | 3,086,520 | 11.56 | 2022-05-06 |
| 231 | 2022-05-05 | 263,000 | 1,000 | 0.02 | 1,387,482,000 | 3,229,640 | 12.28 | 2022-05-03 |
| 232 | 2022-05-03 | 262,000 | 10,000 | 0.02 | 1,387,482,000 | 3,233,080 | 12.34 | 2022-04-28 |
| 233 | 2022-04-22 | 252,000 | 6,000 | 0.02 | 1,387,482,000 | 3,376,800 | 13.40 | 2022-04-20 |
| 234 | 2022-04-21 | 246,000 | -3,000 | 0.02 | 1,387,482,000 | 3,512,880 | 14.28 | 2022-04-19 |
| 235 | 2022-03-21 | 249,000 | -2,000 | 0.02 | 1,387,482,000 | 3,172,260 | 12.74 | 2022-03-17 |
| 236 | 2022-03-18 | 251,000 | 2,000 | 0.02 | 1,387,482,000 | 2,906,580 | 11.58 | 2022-03-16 |
| 237 | 2022-03-17 | 249,000 | 6,000 | 0.02 | 1,387,482,000 | 2,739,000 | 11.00 | 2022-03-15 |
| 238 | 2022-03-16 | 243,000 | -1,000 | 0.02 | 1,387,482,000 | 2,979,180 | 12.26 | 2022-03-14 |
| 239 | 2022-03-15 | 244,000 | 3,000 | 0.02 | 1,387,482,000 | 3,196,400 | 13.10 | 2022-03-11 |
| 240 | 2022-03-11 | 241,000 | 50,000 | 0.02 | 1,387,482,000 | 3,137,820 | 13.02 | 2022-03-09 |
| 241 | 2022-03-07 | 191,000 | -100,000 | 0.01 | 1,387,482,000 | 2,815,340 | 14.74 | 2022-03-03 |
| 242 | 2022-02-28 | 291,000 | 100,000 | 0.02 | 1,387,482,000 | 4,091,460 | 14.06 | 2022-02-24 |
| 243 | 2022-02-22 | 191,000 | 1,000 | 0.01 | 1,387,482,000 | 2,800,060 | 14.66 | 2022-02-18 |
| 244 | 2022-02-21 | 190,000 | -50,000 | 0.01 | 1,387,482,000 | 2,785,400 | 14.66 | 2022-02-17 |
| 245 | 2022-02-18 | 240,000 | -5,000 | 0.02 | 1,387,482,000 | 3,508,800 | 14.62 | 2022-02-16 |
| 246 | 2022-02-17 | 245,000 | 3,000 | 0.02 | 1,387,482,000 | 3,523,100 | 14.38 | 2022-02-15 |
| 247 | 2022-02-16 | 242,000 | -10,000 | 0.02 | 1,387,482,000 | 3,581,600 | 14.80 | 2022-02-14 |
| 248 | 2022-02-15 | 252,000 | 10,000 | 0.02 | 1,387,482,000 | 3,684,240 | 14.62 | 2022-02-11 |
| 249 | 2022-02-14 | 242,000 | -9,000 | 0.02 | 1,387,482,000 | 3,600,960 | 14.88 | 2022-02-10 |
| 250 | 2022-02-10 | 251,000 | 2,000 | 0.02 | 1,387,482,000 | 3,373,440 | 13.44 | 2022-02-08 |
| 251 | 2022-01-18 | 249,000 | -20,000 | 0.02 | 1,387,482,000 | 3,436,200 | 13.80 | 2022-01-14 |
| 252 | 2022-01-13 | 269,000 | -2,000 | 0.02 | 1,387,482,000 | 3,475,480 | 12.92 | 2022-01-11 |
| 253 | 2022-01-11 | 271,000 | 5,000 | 0.02 | 1,387,482,000 | 3,338,720 | 12.32 | 2022-01-07 |
| 254 | 2022-01-07 | 266,000 | 2,000 | 0.02 | 1,387,482,000 | 3,303,720 | 12.42 | 2022-01-05 |
| 255 | 2022-01-06 | 264,000 | 2,000 | 0.02 | 1,387,482,000 | 3,326,400 | 12.60 | 2022-01-04 |
| 256 | 2021-12-21 | 262,000 | 3,000 | 0.02 | 1,387,482,000 | 3,364,080 | 12.84 | 2021-12-17 |
| 257 | 2021-12-17 | 259,000 | -6,000 | 0.02 | 1,387,482,000 | 3,175,340 | 12.26 | 2021-12-15 |
| 258 | 2021-12-15 | 265,000 | -2,000 | 0.02 | 1,387,482,000 | 3,482,100 | 13.14 | 2021-12-13 |
| 259 | 2021-12-14 | 267,000 | 2,000 | 0.02 | 1,387,482,000 | 3,481,680 | 13.04 | 2021-12-10 |
| 260 | 2021-12-13 | 265,000 | -4,000 | 0.02 | 1,387,482,000 | 3,476,800 | 13.12 | 2021-12-09 |
| 261 | 2021-12-08 | 269,000 | 4,000 | 0.02 | 1,387,482,000 | 3,357,120 | 12.48 | 2021-12-06 |
| 262 | 2021-12-02 | 265,000 | -40,000 | 0.02 | 1,387,482,000 | 3,328,400 | 12.56 | 2021-11-30 |
| 263 | 2021-11-26 | 305,000 | 60,000 | 0.02 | 1,387,482,000 | 4,074,800 | 13.36 | 2021-11-24 |
| 264 | 2021-11-18 | 245,000 | -2,000 | 0.02 | 1,387,482,000 | 3,287,900 | 13.42 | 2021-11-16 |
| 265 | 2021-11-08 | 247,000 | 49,000 | 0.02 | 1,387,482,000 | 3,290,040 | 13.32 | 2021-11-04 |
| 266 | 2021-11-04 | 198,000 | 2,000 | 0.01 | 1,387,482,000 | 2,621,520 | 13.24 | 2021-11-02 |
| 267 | 2021-11-03 | 196,000 | 2,000 | 0.01 | 1,387,482,000 | 2,638,160 | 13.46 | 2021-11-01 |
| 268 | 2021-11-02 | 194,000 | 2,000 | 0.01 | 1,387,482,000 | 2,642,280 | 13.62 | 2021-10-29 |
| 269 | 2021-11-01 | 192,000 | 2,000 | 0.01 | 1,387,482,000 | 2,607,360 | 13.58 | 2021-10-28 |
| 270 | 2021-10-26 | 190,000 | 1,000 | 0.01 | 1,387,482,000 | 2,827,200 | 14.88 | 2021-10-22 |
| 271 | 2021-10-21 | 189,000 | -3,000 | 0.01 | 1,387,482,000 | 2,948,400 | 15.60 | 2021-10-19 |
| 272 | 2021-10-20 | 192,000 | -1,000 | 0.01 | 1,387,482,000 | 3,006,720 | 15.66 | 2021-10-18 |
| 273 | 2021-10-19 | 193,000 | -3,000 | 0.01 | 1,387,482,000 | 2,879,560 | 14.92 | 2021-10-15 |
| 274 | 2021-10-18 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 2,751,840 | 14.04 | 2021-10-12 |
| 275 | 2021-10-06 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,691,020 | 13.66 | 2021-10-04 |
| 276 | 2021-10-05 | 196,000 | 4,000 | 0.01 | 1,387,482,000 | 2,755,760 | 14.06 | 2021-09-30 |
| 277 | 2021-09-30 | 192,000 | 2,000 | 0.01 | 1,387,482,000 | 2,718,720 | 14.16 | 2021-09-28 |
| 278 | 2021-09-16 | 190,000 | 4,000 | 0.01 | 1,387,482,000 | 3,245,200 | 17.08 | 2021-09-14 |
| 279 | 2021-09-15 | 186,000 | -104,000 | 0.01 | 1,387,482,000 | 3,366,600 | 18.10 | 2021-09-13 |
| 280 | 2021-09-14 | 290,000 | 13,000 | 0.02 | 1,387,482,000 | 4,959,000 | 17.10 | 2021-09-10 |
| 281 | 2021-09-09 | 277,000 | -15,000 | 0.02 | 1,387,482,000 | 4,432,000 | 16.00 | 2021-09-07 |
| 282 | 2021-09-07 | 292,000 | 3,000 | 0.02 | 1,387,482,000 | 4,631,120 | 15.86 | 2021-09-03 |
| 283 | 2021-09-06 | 289,000 | -3,000 | 0.02 | 1,387,482,000 | 4,589,320 | 15.88 | 2021-09-02 |
| 284 | 2021-09-02 | 292,000 | -4,000 | 0.02 | 1,387,482,000 | 4,619,440 | 15.82 | 2021-08-31 |
| 285 | 2021-09-01 | 296,000 | -2,000 | 0.02 | 1,387,482,000 | 4,611,680 | 15.58 | 2021-08-30 |
| 286 | 2021-08-30 | 298,000 | 6,000 | 0.02 | 1,387,482,000 | 4,416,360 | 14.82 | 2021-08-26 |
| 287 | 2021-08-25 | 292,000 | -2,000 | 0.02 | 1,387,482,000 | 4,035,440 | 13.82 | 2021-08-23 |
| 288 | 2021-08-23 | 294,000 | 1,000 | 0.02 | 1,387,482,000 | 4,068,960 | 13.84 | 2021-08-19 |
| 289 | 2021-08-20 | 293,000 | 4,000 | 0.02 | 1,387,482,000 | 4,336,400 | 14.80 | 2021-08-18 |
| 290 | 2021-08-11 | 289,000 | -9,000 | 0.02 | 1,387,482,000 | 4,525,740 | 15.66 | 2021-08-09 |
| 291 | 2021-08-09 | 298,000 | 6,000 | 0.02 | 1,387,482,000 | 4,696,480 | 15.76 | 2021-08-05 |
| 292 | 2021-08-06 | 292,000 | 10,000 | 0.02 | 1,387,482,000 | 4,788,800 | 16.40 | 2021-08-04 |
| 293 | 2021-08-02 | 282,000 | -2,000 | 0.02 | 1,387,482,000 | 4,653,000 | 16.50 | 2021-07-29 |
| 294 | 2021-07-30 | 284,000 | -2,000 | 0.02 | 1,387,482,000 | 4,555,360 | 16.04 | 2021-07-28 |
| 295 | 2021-07-29 | 286,000 | -3,000 | 0.02 | 1,387,482,000 | 4,621,760 | 16.16 | 2021-07-27 |
| 296 | 2021-07-27 | 289,000 | 11,000 | 0.02 | 1,387,482,000 | 4,577,760 | 15.84 | 2021-07-23 |
| 297 | 2021-07-22 | 278,000 | 1,000 | 0.02 | 1,387,482,000 | 4,264,520 | 15.34 | 2021-07-20 |
| 298 | 2021-07-16 | 277,000 | 2,000 | 0.02 | 1,387,482,000 | 4,426,460 | 15.98 | 2021-07-14 |
| 299 | 2021-07-15 | 275,000 | 1,000 | 0.02 | 1,387,482,000 | 4,537,500 | 16.50 | 2021-07-13 |
| 300 | 2021-07-13 | 274,000 | -29,000 | 0.02 | 1,387,482,000 | 4,433,320 | 16.18 | 2021-07-09 |
| 301 | 2021-07-12 | 303,000 | 20,000 | 0.02 | 1,387,482,000 | 4,744,980 | 15.66 | 2021-07-08 |
| 302 | 2021-07-09 | 283,000 | -20,000 | 0.02 | 1,387,482,000 | 4,590,260 | 16.22 | 2021-07-07 |
| 303 | 2021-07-07 | 303,000 | -4,000 | 0.02 | 1,387,482,000 | 4,908,600 | 16.20 | 2021-07-05 |
| 304 | 2021-07-06 | 307,000 | 3,000 | 0.02 | 1,387,482,000 | 4,826,040 | 15.72 | 2021-07-02 |
| 305 | 2021-07-05 | 304,000 | -1,000 | 0.02 | 1,387,482,000 | 4,833,600 | 15.90 | 2021-06-30 |
| 306 | 2021-07-02 | 305,000 | 10,000 | 0.02 | 1,387,482,000 | 4,837,300 | 15.86 | 2021-06-29 |
| 307 | 2021-06-29 | 295,000 | 4,000 | 0.02 | 1,387,482,000 | 4,867,500 | 16.50 | 2021-06-25 |
| 308 | 2021-06-28 | 291,000 | 2,000 | 0.02 | 1,387,482,000 | 4,597,800 | 15.80 | 2021-06-24 |
| 309 | 2021-06-24 | 289,000 | 2,000 | 0.02 | 1,387,482,000 | 4,467,940 | 15.46 | 2021-06-22 |
| 310 | 2021-06-21 | 287,000 | -5,000 | 0.02 | 1,387,482,000 | 4,419,800 | 15.40 | 2021-06-17 |
| 311 | 2021-06-18 | 292,000 | 5,000 | 0.02 | 1,387,482,000 | 4,543,520 | 15.56 | 2021-06-16 |
| 312 | 2021-06-17 | 287,000 | 22,000 | 0.02 | 1,387,482,000 | 4,706,800 | 16.40 | 2021-06-15 |
| 313 | 2021-06-16 | 265,000 | 9,000 | 0.02 | 1,387,482,000 | 4,483,800 | 16.92 | 2021-06-11 |
| 314 | 2021-06-15 | 256,000 | 13,000 | 0.02 | 1,387,482,000 | 4,244,480 | 16.58 | 2021-06-10 |
| 315 | 2021-06-11 | 243,000 | 2,000 | 0.02 | 1,387,482,000 | 4,126,140 | 16.98 | 2021-06-09 |
| 316 | 2021-06-10 | 241,000 | 2,000 | 0.02 | 1,387,482,000 | 4,068,080 | 16.88 | 2021-06-08 |
| 317 | 2021-06-09 | 239,000 | 3,000 | 0.02 | 1,387,482,000 | 4,129,920 | 17.28 | 2021-06-07 |
| 318 | 2021-06-08 | 236,000 | 1,000 | 0.02 | 1,387,482,000 | 4,087,520 | 17.32 | 2021-06-04 |
| 319 | 2021-06-01 | 235,000 | -2,000 | 0.02 | 1,387,482,000 | 4,267,600 | 18.16 | 2021-05-28 |
| 320 | 2021-05-31 | 237,000 | 1,000 | 0.02 | 1,387,482,000 | 4,180,680 | 17.64 | 2021-05-27 |
| 321 | 2021-05-26 | 236,000 | -1,000 | 0.02 | 1,387,482,000 | 4,040,320 | 17.12 | 2021-05-24 |
| 322 | 2021-05-25 | 237,000 | -2,000 | 0.02 | 1,387,482,000 | 4,237,560 | 17.88 | 2021-05-21 |
| 323 | 2021-05-24 | 239,000 | 4,000 | 0.02 | 1,387,482,000 | 4,201,620 | 17.58 | 2021-05-20 |
| 324 | 2021-05-20 | 235,000 | 1,000 | 0.02 | 1,387,482,000 | 4,328,700 | 18.42 | 2021-05-17 |
| 325 | 2021-05-18 | 234,000 | -7,000 | 0.02 | 1,387,482,000 | 4,258,800 | 18.20 | 2021-05-14 |
| 326 | 2021-05-17 | 241,000 | 6,000 | 0.02 | 1,387,482,000 | 4,593,460 | 19.06 | 2021-05-13 |
| 327 | 2021-05-14 | 235,000 | 10,000 | 0.02 | 1,387,482,000 | 4,876,250 | 20.75 | 2021-05-12 |
| 328 | 2021-05-13 | 225,000 | 5,000 | 0.02 | 1,387,482,000 | 4,725,000 | 21.00 | 2021-05-11 |
| 329 | 2021-05-12 | 220,000 | -26,000 | 0.02 | 1,387,482,000 | 5,005,000 | 22.75 | 2021-05-10 |
| 330 | 2021-05-06 | 246,000 | -2,000 | 0.02 | 1,387,482,000 | 4,969,200 | 20.20 | 2021-05-04 |
| 331 | 2021-05-03 | 248,000 | -3,000 | 0.02 | 1,387,482,000 | 4,836,000 | 19.50 | 2021-04-29 |
| 332 | 2021-04-30 | 251,000 | 3,000 | 0.02 | 1,387,482,000 | 4,693,700 | 18.70 | 2021-04-28 |
| 333 | 2021-04-29 | 248,000 | 1,000 | 0.02 | 1,387,482,000 | 4,806,240 | 19.38 | 2021-04-27 |
| 334 | 2021-04-28 | 247,000 | -14,000 | 0.02 | 1,387,482,000 | 4,604,080 | 18.64 | 2021-04-26 |
| 335 | 2021-04-26 | 261,000 | -2,000 | 0.02 | 1,387,482,000 | 4,739,760 | 18.16 | 2021-04-22 |
| 336 | 2021-04-20 | 263,000 | 1,000 | 0.02 | 1,387,482,000 | 4,644,580 | 17.66 | 2021-04-16 |
| 337 | 2021-04-19 | 262,000 | 1,000 | 0.02 | 1,387,482,000 | 4,558,800 | 17.40 | 2021-04-15 |
| 338 | 2021-04-16 | 261,000 | 4,000 | 0.02 | 1,387,482,000 | 4,243,860 | 16.26 | 2021-04-14 |
| 339 | 2021-04-13 | 257,000 | 1,000 | 0.02 | 1,387,482,000 | 4,245,640 | 16.52 | 2021-04-09 |
| 340 | 2021-04-12 | 256,000 | -2,000 | 0.02 | 1,387,482,000 | 4,229,120 | 16.52 | 2021-04-08 |
| 341 | 2021-03-30 | 258,000 | -1,000 | 0.02 | 1,387,482,000 | 3,833,880 | 14.86 | 2021-03-26 |
| 342 | 2021-03-29 | 259,000 | -1,000 | 0.02 | 1,387,482,000 | 3,781,400 | 14.60 | 2021-03-25 |
| 343 | 2021-03-26 | 260,000 | 4,000 | 0.02 | 1,387,482,000 | 3,676,400 | 14.14 | 2021-03-24 |
| 344 | 2021-03-25 | 256,000 | 2,000 | 0.02 | 1,387,482,000 | 3,993,600 | 15.60 | 2021-03-23 |
| 345 | 2021-03-24 | 254,000 | 2,000 | 0.02 | 1,387,482,000 | 4,170,680 | 16.42 | 2021-03-22 |
| 346 | 2021-03-19 | 252,000 | 1,000 | 0.02 | 1,387,482,000 | 4,273,920 | 16.96 | 2021-03-17 |
| 347 | 2021-03-17 | 251,000 | -3,000 | 0.02 | 1,387,482,000 | 4,312,180 | 17.18 | 2021-03-15 |
| 348 | 2021-03-15 | 254,000 | 13,000 | 0.02 | 1,387,482,000 | 4,536,440 | 17.86 | 2021-03-11 |
| 349 | 2021-03-05 | 241,000 | -1,000 | 0.02 | 1,387,482,000 | 4,564,540 | 18.94 | 2021-03-03 |
| 350 | 2021-03-04 | 242,000 | 1,000 | 0.02 | 1,387,482,000 | 4,312,440 | 17.82 | 2021-03-02 |
| 351 | 2021-02-25 | 241,000 | -10,000 | 0.02 | 1,387,482,000 | 5,482,750 | 22.75 | 2021-02-23 |
| 352 | 2021-02-24 | 251,000 | -2,000 | 0.02 | 1,387,482,000 | 5,459,250 | 21.75 | 2021-02-22 |
| 353 | 2021-02-23 | 253,000 | 2,000 | 0.02 | 1,387,482,000 | 4,771,580 | 18.86 | 2021-02-19 |
| 354 | 2021-02-19 | 251,000 | -5,000 | 0.02 | 1,387,482,000 | 4,507,960 | 17.96 | 2021-02-17 |
| 355 | 2021-02-18 | 256,000 | -20,000 | 0.02 | 1,387,482,000 | 4,433,920 | 17.32 | 2021-02-16 |
| 356 | 2021-02-16 | 276,000 | -13,000 | 0.02 | 1,387,482,000 | 4,040,640 | 14.64 | 2021-02-09 |
| 357 | 2021-02-10 | 289,000 | -40,000 | 0.02 | 1,387,482,000 | 4,063,340 | 14.06 | 2021-02-08 |
| 358 | 2021-02-08 | 329,000 | -100,000 | 0.02 | 1,387,482,000 | 4,441,500 | 13.50 | 2021-02-04 |
| 359 | 2021-02-05 | 429,000 | 20,000 | 0.03 | 1,387,482,000 | 5,800,080 | 13.52 | 2021-02-03 |
| 360 | 2021-02-03 | 409,000 | -70,000 | 0.03 | 1,387,482,000 | 5,472,420 | 13.38 | 2021-02-01 |
| 361 | 2021-02-02 | 479,000 | 90,000 | 0.03 | 1,387,482,000 | 6,131,200 | 12.80 | 2021-01-29 |
| 362 | 2021-02-01 | 389,000 | 10,000 | 0.03 | 1,387,482,000 | 5,119,240 | 13.16 | 2021-01-28 |
| 363 | 2021-01-27 | 379,000 | 100,000 | 0.03 | 1,387,482,000 | 5,480,340 | 14.46 | 2021-01-25 |
| 364 | 2021-01-26 | 279,000 | 20,000 | 0.02 | 1,387,482,000 | 3,995,280 | 14.32 | 2021-01-22 |
| 365 | 2021-01-25 | 259,000 | -95,000 | 0.02 | 1,387,482,000 | 3,916,080 | 15.12 | 2021-01-21 |
| 366 | 2021-01-21 | 354,000 | 3,000 | 0.03 | 1,387,482,000 | 4,927,680 | 13.92 | 2021-01-19 |
| 367 | 2021-01-15 | 351,000 | -100,000 | 0.03 | 1,387,482,000 | 5,152,680 | 14.68 | 2021-01-13 |
| 368 | 2021-01-14 | 451,000 | 40,000 | 0.03 | 1,387,482,000 | 6,539,500 | 14.50 | 2021-01-12 |
| 369 | 2021-01-13 | 411,000 | 45,000 | 0.03 | 1,387,482,000 | 5,959,500 | 14.50 | 2021-01-11 |
| 370 | 2021-01-12 | 366,000 | -48,000 | 0.03 | 1,387,482,000 | 5,643,720 | 15.42 | 2021-01-08 |
| 371 | 2021-01-08 | 414,000 | 18,000 | 0.03 | 1,387,482,000 | 5,688,360 | 13.74 | 2021-01-06 |
| 372 | 2021-01-07 | 396,000 | 5,000 | 0.03 | 1,387,482,000 | 5,068,800 | 12.80 | 2021-01-05 |
| 373 | 2020-12-30 | 391,000 | -100,000 | 0.03 | 1,387,482,000 | 4,856,220 | 12.42 | 2020-12-28 |
| 374 | 2020-12-22 | 491,000 | 9,000 | 0.04 | 1,387,482,000 | 6,157,140 | 12.54 | 2020-12-18 |
| 375 | 2020-12-21 | 482,000 | -200,000 | 0.03 | 1,387,482,000 | 6,044,280 | 12.54 | 2020-12-17 |
| 376 | 2020-12-02 | 682,000 | 300,000 | 0.05 | 1,387,482,000 | 8,661,400 | 12.70 | 2020-11-30 |
| 377 | 2020-11-30 | 382,000 | 100,000 | 0.03 | 1,387,482,000 | 4,721,520 | 12.36 | 2020-11-26 |
| 378 | 2020-11-27 | 282,000 | -4,000 | 0.02 | 1,387,482,000 | 3,316,320 | 11.76 | 2020-11-25 |
| 379 | 2020-11-26 | 286,000 | -4,000 | 0.02 | 1,387,482,000 | 3,460,600 | 12.10 | 2020-11-24 |
| 380 | 2020-11-25 | 290,000 | -18,000 | 0.02 | 1,387,482,000 | 3,381,400 | 11.66 | 2020-11-23 |
| 381 | 2020-11-18 | 308,000 | -4,000 | 0.02 | 1,387,482,000 | 3,369,520 | 10.94 | 2020-11-16 |
| 382 | 2020-11-11 | 312,000 | -3,000 | 0.02 | 1,387,482,000 | 3,194,880 | 10.24 | 2020-11-09 |
| 383 | 2020-11-03 | 315,000 | -100,000 | 0.02 | 1,387,482,000 | 2,904,300 | 9.220 | 2020-10-30 |
| 384 | 2020-10-30 | 415,000 | 100,000 | 0.03 | 1,387,482,000 | 3,797,250 | 9.150 | 2020-10-28 |
| 385 | 2020-10-08 | 315,000 | -100,000 | 0.02 | 1,387,482,000 | 2,787,750 | 8.850 | 2020-10-06 |
| 386 | 2020-09-28 | 415,000 | 100,000 | 0.03 | 1,387,482,000 | 3,660,300 | 8.820 | 2020-09-24 |
| 387 | 2020-09-23 | 315,000 | -97,000 | 0.02 | 1,387,482,000 | 3,030,300 | 9.620 | 2020-09-21 |
| 388 | 2020-09-17 | 412,000 | -5,000 | 0.03 | 1,387,482,000 | 4,049,960 | 9.830 | 2020-09-15 |
| 389 | 2020-09-16 | 417,000 | -73,000 | 0.03 | 1,387,482,000 | 4,003,200 | 9.600 | 2020-09-14 |
| 390 | 2020-09-04 | 490,000 | -6,000 | 0.04 | 1,387,482,000 | 4,576,600 | 9.340 | 2020-09-02 |
| 391 | 2020-09-02 | 496,000 | 6,000 | 0.04 | 1,387,482,000 | 4,533,440 | 9.140 | 2020-08-31 |
| 392 | 2020-08-24 | 490,000 | 173,000 | 0.04 | 1,387,482,000 | 4,655,000 | 9.500 | 2020-08-20 |
| 393 | 2020-08-20 | 317,000 | -100,000 | 0.02 | 1,387,482,000 | 2,998,820 | 9.460 | 2020-08-18 |
| 394 | 2020-08-12 | 417,000 | 1,000 | 0.03 | 1,387,482,000 | 3,823,890 | 9.170 | 2020-08-10 |
| 395 | 2020-08-07 | 416,000 | 100,000 | 0.03 | 1,387,482,000 | 4,114,240 | 9.890 | 2020-08-05 |
| 396 | 2020-08-06 | 316,000 | 4,000 | 0.02 | 1,387,482,000 | 3,030,440 | 9.590 | 2020-08-04 |
| 397 | 2020-07-28 | 312,000 | 3,000 | 0.02 | 1,387,482,000 | 2,845,440 | 9.120 | 2020-07-24 |
| 398 | 2020-07-16 | 309,000 | -2,000 | 0.02 | 1,387,482,000 | 3,120,900 | 10.10 | 2020-07-14 |
| 399 | 2020-07-14 | 311,000 | -4,000 | 0.02 | 1,387,482,000 | 2,985,600 | 9.600 | 2020-07-10 |
| 400 | 2020-02-25 | 315,000 | 4,000 | 0.02 | 1,387,482,000 | 3,008,250 | 9.550 | 2020-02-21 |
| 401 | 2020-02-19 | 311,000 | 1,000 | 0.02 | 1,387,482,000 | 3,047,800 | 9.800 | 2020-02-17 |
| 402 | 2020-02-17 | 310,000 | 2,000 | 0.02 | 1,387,482,000 | 2,988,400 | 9.640 | 2020-02-13 |
| 403 | 2019-12-17 | 308,000 | -7,000 | 0.02 | 1,387,482,000 | 3,092,320 | 10.04 | 2019-12-13 |
| 404 | 2019-11-28 | 315,000 | -1,000 | 0.02 | 1,387,482,000 | 2,888,550 | 9.170 | 2019-11-26 |
| 405 | 2019-10-10 | 316,000 | -5,000 | 0.02 | 1,387,482,000 | 2,783,960 | 8.810 | 2019-10-08 |
| 406 | 2019-07-26 | 321,000 | 8,000 | 0.02 | 1,387,482,000 | 3,181,110 | 9.910 | 2019-07-24 |
| 407 | 2019-04-17 | 313,000 | -100,000 | 0.02 | 1,387,482,000 | 3,399,180 | 10.86 | 2019-04-15 |
| 408 | 2019-04-09 | 413,000 | -100,000 | 0.03 | 1,387,482,000 | 4,452,140 | 10.78 | 2019-04-04 |
| 409 | 2019-03-04 | 513,000 | -5,000 | 0.04 | 1,387,482,000 | 5,499,360 | 10.72 | 2019-02-28 |
| 410 | 2019-03-01 | 518,000 | 5,000 | 0.04 | 1,387,482,000 | 5,698,000 | 11.00 | 2019-02-27 |
| 411 | 2019-02-28 | 513,000 | -5,000 | 0.04 | 1,387,482,000 | 5,694,300 | 11.10 | 2019-02-26 |
| 412 | 2019-02-27 | 518,000 | 5,000 | 0.04 | 1,387,482,000 | 5,708,360 | 11.02 | 2019-02-25 |
| 413 | 2019-02-22 | 513,000 | 200,000 | 0.04 | 1,387,482,000 | 5,407,020 | 10.54 | 2019-02-20 |
| 414 | 2019-02-11 | 313,000 | -11,000 | 0.02 | 1,387,482,000 | 3,180,080 | 10.16 | 2019-02-01 |
| 415 | 2019-02-08 | 324,000 | -5,000 | 0.02 | 1,387,482,000 | 3,220,560 | 9.940 | 2019-01-31 |
| 416 | 2019-01-07 | 329,000 | -2,000 | 0.02 | 1,387,482,000 | 2,967,580 | 9.020 | 2019-01-03 |
| 417 | 2018-12-17 | 331,000 | 3,000 | 0.02 | 1,387,482,000 | 3,098,160 | 9.360 | 2018-12-13 |
| 418 | 2018-10-31 | 328,000 | -10,000 | 0.02 | 1,387,482,000 | 2,761,760 | 8.420 | 2018-10-29 |
| 419 | 2018-10-23 | 338,000 | -5,000 | 0.02 | 1,387,482,000 | 2,852,720 | 8.440 | 2018-10-19 |
| 420 | 2018-10-04 | 343,000 | -3,000 | 0.02 | 1,387,482,000 | 3,093,860 | 9.020 | 2018-10-02 |
| 421 | 2018-09-13 | 346,000 | -20,000 | 0.02 | 1,387,482,000 | 2,885,640 | 8.340 | 2018-09-11 |
| 422 | 2018-09-07 | 366,000 | 5,000 | 0.03 | 1,387,482,000 | 3,242,760 | 8.860 | 2018-09-05 |
| 423 | 2018-09-04 | 361,000 | 10,000 | 0.03 | 1,387,482,000 | 3,357,300 | 9.300 | 2018-08-31 |
| 424 | 2018-08-31 | 351,000 | 5,000 | 0.03 | 1,387,482,000 | 3,376,620 | 9.620 | 2018-08-29 |
| 425 | 2018-08-21 | 346,000 | 2,000 | 0.02 | 1,387,482,000 | 3,103,620 | 8.970 | 2018-08-17 |
| 426 | 2018-08-02 | 344,000 | -5,000 | 0.02 | 1,387,482,000 | 3,405,600 | 9.900 | 2018-07-31 |
| 427 | 2018-07-13 | 349,000 | 1,000 | 0.03 | 1,387,482,000 | 3,158,450 | 9.050 | 2018-07-11 |
| 428 | 2018-07-11 | 348,000 | -5,000 | 0.03 | 1,387,482,000 | 3,253,800 | 9.350 | 2018-07-09 |
| 429 | 2018-07-09 | 353,000 | 10,000 | 0.03 | 1,387,482,000 | 3,279,370 | 9.290 | 2018-07-05 |
| 430 | 2018-07-06 | 343,000 | -40,000 | 0.02 | 1,387,482,000 | 3,272,220 | 9.540 | 2018-07-04 |
| 431 | 2018-06-08 | 383,000 | 40,000 | 0.03 | 1,387,482,000 | 4,519,400 | 11.80 | 2018-06-06 |
| 432 | 2018-05-23 | 343,000 | 10,000 | 0.02 | 1,387,482,000 | 3,951,360 | 11.52 | 2018-05-18 |
| 433 | 2018-05-17 | 333,000 | -5,000 | 0.02 | 1,387,482,000 | 3,842,820 | 11.54 | 2018-05-15 |
| 434 | 2018-05-11 | 338,000 | 3,000 | 0.02 | 1,387,482,000 | 3,758,560 | 11.12 | 2018-05-09 |
| 435 | 2018-04-26 | 335,000 | -5,000 | 0.02 | 1,387,482,000 | 3,819,000 | 11.40 | 2018-04-24 |
| 436 | 2018-04-24 | 340,000 | 2,000 | 0.02 | 1,387,482,000 | 3,869,200 | 11.38 | 2018-04-20 |
| 437 | 2018-04-23 | 338,000 | -21,000 | 0.02 | 1,387,482,000 | 3,900,520 | 11.54 | 2018-04-19 |
| 438 | 2018-04-11 | 359,000 | 5,000 | 0.03 | 1,387,482,000 | 3,877,200 | 10.80 | 2018-04-09 |
| 439 | 2018-03-20 | 354,000 | 1,000 | 0.03 | 1,387,482,000 | 4,170,120 | 11.78 | 2018-03-16 |
| 440 | 2018-02-27 | 353,000 | -20,000 | 0.03 | 1,387,482,000 | 4,518,400 | 12.80 | 2018-02-23 |
| 441 | 2018-02-26 | 373,000 | -3,000 | 0.03 | 1,387,482,000 | 4,662,500 | 12.50 | 2018-02-22 |
| 442 | 2018-02-23 | 376,000 | 2,000 | 0.03 | 1,387,482,000 | 4,692,480 | 12.48 | 2018-02-21 |
| 443 | 2018-02-22 | 374,000 | 1,000 | 0.03 | 1,387,482,000 | 4,652,560 | 12.44 | 2018-02-20 |
| 444 | 2018-02-21 | 373,000 | -3,000 | 0.03 | 1,387,482,000 | 4,550,600 | 12.20 | 2018-02-14 |
| 445 | 2018-02-20 | 376,000 | 30,000 | 0.03 | 1,387,482,000 | 4,534,560 | 12.06 | 2018-02-13 |
| 446 | 2018-02-14 | 346,000 | -4,000 | 0.02 | 1,387,482,000 | 4,117,400 | 11.90 | 2018-02-12 |
| 447 | 2018-02-13 | 350,000 | 1,000 | 0.03 | 1,387,482,000 | 4,186,000 | 11.96 | 2018-02-09 |
| 448 | 2018-02-12 | 349,000 | 1,000 | 0.03 | 1,387,482,000 | 4,320,620 | 12.38 | 2018-02-08 |
| 449 | 2018-02-09 | 348,000 | 1,000 | 0.03 | 1,387,482,000 | 4,412,640 | 12.68 | 2018-02-07 |
| 450 | 2018-02-06 | 347,000 | -24,000 | 0.03 | 1,387,482,000 | 4,823,300 | 13.90 | 2018-02-02 |
| 451 | 2018-02-05 | 371,000 | -2,000 | 0.03 | 1,387,482,000 | 4,800,740 | 12.94 | 2018-02-01 |
| 452 | 2018-02-02 | 373,000 | 2,000 | 0.03 | 1,387,482,000 | 4,938,520 | 13.24 | 2018-01-31 |
| 453 | 2018-01-31 | 371,000 | -10,000 | 0.03 | 1,387,482,000 | 5,097,540 | 13.74 | 2018-01-29 |
| 454 | 2018-01-30 | 381,000 | -6,000 | 0.03 | 1,387,482,000 | 5,120,640 | 13.44 | 2018-01-26 |
| 455 | 2018-01-29 | 387,000 | -15,000 | 0.03 | 1,387,482,000 | 5,154,840 | 13.32 | 2018-01-25 |
| 456 | 2018-01-25 | 402,000 | -30,000 | 0.03 | 1,387,482,000 | 5,185,800 | 12.90 | 2018-01-23 |
| 457 | 2018-01-22 | 432,000 | -7,000 | 0.03 | 1,387,482,000 | 5,434,560 | 12.58 | 2018-01-18 |
| 458 | 2018-01-18 | 439,000 | 2,000 | 0.03 | 1,387,482,000 | 5,715,780 | 13.02 | 2018-01-16 |
| 459 | 2018-01-15 | 437,000 | -1,000 | 0.03 | 1,387,482,000 | 5,829,580 | 13.34 | 2018-01-11 |
| 460 | 2018-01-12 | 438,000 | -10,000 | 0.03 | 1,387,482,000 | 5,825,400 | 13.30 | 2018-01-10 |
| 461 | 2018-01-11 | 448,000 | 1,000 | 0.03 | 1,387,482,000 | 5,850,880 | 13.06 | 2018-01-09 |
| 462 | 2018-01-10 | 447,000 | 17,000 | 0.03 | 1,387,482,000 | 5,909,340 | 13.22 | 2018-01-08 |
| 463 | 2018-01-05 | 430,000 | -2,000 | 0.03 | 1,387,482,000 | 5,504,000 | 12.80 | 2018-01-03 |
| 464 | 2018-01-04 | 432,000 | -10,000 | 0.03 | 1,387,482,000 | 5,538,240 | 12.82 | 2018-01-02 |
| 465 | 2017-12-29 | 442,000 | -2,000 | 0.03 | 1,387,482,000 | 5,374,720 | 12.16 | 2017-12-27 |
| 466 | 2017-12-28 | 444,000 | -3,000 | 0.03 | 1,387,482,000 | 5,221,440 | 11.76 | 2017-12-22 |
| 467 | 2017-12-19 | 447,000 | 2,000 | 0.03 | 1,387,482,000 | 5,006,400 | 11.20 | 2017-12-15 |
| 468 | 2017-12-08 | 445,000 | 3,000 | 0.03 | 1,387,482,000 | 5,090,800 | 11.44 | 2017-12-06 |
| 469 | 2017-11-20 | 442,000 | 10,000 | 0.03 | 1,387,482,000 | 5,233,280 | 11.84 | 2017-11-16 |
| 470 | 2017-11-16 | 432,000 | -3,000 | 0.03 | 1,387,482,000 | 5,287,680 | 12.24 | 2017-11-14 |
| 471 | 2017-11-14 | 435,000 | -5,000 | 0.03 | 1,387,482,000 | 5,367,900 | 12.34 | 2017-11-10 |
| 472 | 2017-11-09 | 440,000 | 6,000 | 0.03 | 1,387,482,000 | 5,473,600 | 12.44 | 2017-11-07 |
| 473 | 2017-10-26 | 434,000 | -5,000 | 0.03 | 1,387,482,000 | 5,572,560 | 12.84 | 2017-10-24 |
| 474 | 2017-10-25 | 439,000 | -10,000 | 0.03 | 1,387,482,000 | 5,610,420 | 12.78 | 2017-10-23 |
| 475 | 2017-10-24 | 449,000 | 5,000 | 0.03 | 1,387,482,000 | 5,792,100 | 12.90 | 2017-10-20 |
| 476 | 2017-10-18 | 444,000 | -10,000 | 0.03 | 1,387,482,000 | 5,754,240 | 12.96 | 2017-10-16 |
| 477 | 2017-10-17 | 454,000 | 2,000 | 0.03 | 1,387,482,000 | 5,693,160 | 12.54 | 2017-10-13 |
| 478 | 2017-10-16 | 452,000 | -3,000 | 0.03 | 1,387,482,000 | 5,668,080 | 12.54 | 2017-10-12 |
| 479 | 2017-10-13 | 455,000 | 8,000 | 0.03 | 1,387,482,000 | 5,642,000 | 12.40 | 2017-10-11 |
| 480 | 2017-10-10 | 447,000 | 5,000 | 0.03 | 1,387,482,000 | 5,730,540 | 12.82 | 2017-10-06 |
| 481 | 2017-09-25 | 442,000 | 5,000 | 0.03 | 1,387,482,000 | 5,622,240 | 12.72 | 2017-09-21 |
| 482 | 2017-09-22 | 437,000 | 3,000 | 0.03 | 1,387,482,000 | 5,681,000 | 13.00 | 2017-09-20 |
| 483 | 2017-09-20 | 434,000 | -6,000 | 0.03 | 1,387,482,000 | 5,607,280 | 12.92 | 2017-09-18 |
| 484 | 2017-09-19 | 440,000 | 20,000 | 0.03 | 1,387,482,000 | 5,632,000 | 12.80 | 2017-09-15 |
| 485 | 2017-09-08 | 420,000 | 3,000 | 0.03 | 1,387,482,000 | 5,728,800 | 13.64 | 2017-09-06 |
| 486 | 2017-09-06 | 417,000 | -30,000 | 0.03 | 1,387,482,000 | 5,762,940 | 13.82 | 2017-09-04 |
| 487 | 2017-08-31 | 447,000 | 16,000 | 0.03 | 1,387,482,000 | 5,962,980 | 13.34 | 2017-08-29 |
| 488 | 2017-08-25 | 431,000 | -40,000 | 0.03 | 1,387,482,000 | 5,637,480 | 13.08 | 2017-08-22 |
| 489 | 2017-08-21 | 471,000 | -7,000 | 0.03 | 1,387,482,000 | 6,245,460 | 13.26 | 2017-08-17 |
| 490 | 2017-08-15 | 478,000 | 20,000 | 0.03 | 1,387,482,000 | 6,185,320 | 12.94 | 2017-08-11 |
| 491 | 2017-08-11 | 458,000 | 20,000 | 0.03 | 1,387,482,000 | 6,512,760 | 14.22 | 2017-08-09 |
| 492 | 2017-08-04 | 438,000 | 3,000 | 0.03 | 1,387,482,000 | 6,079,440 | 13.88 | 2017-08-02 |
| 493 | 2017-08-03 | 435,000 | 5,000 | 0.03 | 1,387,482,000 | 6,055,200 | 13.92 | 2017-08-01 |
| 494 | 2017-08-02 | 430,000 | -8,000 | 0.03 | 1,387,482,000 | 6,131,800 | 14.26 | 2017-07-31 |
| 495 | 2017-07-28 | 438,000 | -18,000 | 0.03 | 1,387,482,000 | 6,053,160 | 13.82 | 2017-07-26 |
| 496 | 2017-07-25 | 456,000 | -6,000 | 0.03 | 1,387,482,000 | 5,991,840 | 13.14 | 2017-07-21 |
| 497 | 2017-07-24 | 462,000 | -85,000 | 0.03 | 1,387,482,000 | 6,116,880 | 13.24 | 2017-07-20 |
| 498 | 2017-07-21 | 547,000 | -10,000 | 0.04 | 1,387,482,000 | 7,493,900 | 13.70 | 2017-07-19 |
| 499 | 2017-07-20 | 557,000 | 4,000 | 0.04 | 1,387,482,000 | 7,430,380 | 13.34 | 2017-07-18 |
| 500 | 2017-07-19 | 553,000 | -20,000 | 0.04 | 1,387,482,000 | 7,078,400 | 12.80 | 2017-07-17 |
| 501 | 2017-07-18 | 573,000 | 10,000 | 0.04 | 1,387,482,000 | 7,288,560 | 12.72 | 2017-07-14 |
| 502 | 2017-07-17 | 563,000 | -2,000 | 0.04 | 1,387,482,000 | 7,150,100 | 12.70 | 2017-07-13 |
| 503 | 2017-07-14 | 565,000 | 2,000 | 0.04 | 1,387,482,000 | 7,017,300 | 12.42 | 2017-07-12 |
| 504 | 2017-07-12 | 563,000 | -30,000 | 0.04 | 1,387,482,000 | 7,037,500 | 12.50 | 2017-07-10 |
| 505 | 2017-07-07 | 593,000 | 73,000 | 0.04 | 1,387,482,000 | 7,507,380 | 12.66 | 2017-07-05 |
| 506 | 2017-07-04 | 520,000 | -33,000 | 0.04 | 1,387,482,000 | 6,666,400 | 12.82 | 2017-06-30 |
| 507 | 2017-07-03 | 553,000 | -96,000 | 0.04 | 1,387,482,000 | 6,857,200 | 12.40 | 2017-06-29 |
| 508 | 2017-06-23 | 649,000 | 20,000 | 0.05 | 1,387,482,000 | 7,723,100 | 11.90 | 2017-06-21 |
| 509 | 2017-06-19 | 629,000 | -4,000 | 0.05 | 1,387,482,000 | 7,522,840 | 11.96 | 2017-06-15 |
| 510 | 2017-06-16 | 633,000 | -9,000 | 0.05 | 1,387,482,000 | 7,735,260 | 12.22 | 2017-06-14 |
| 511 | 2017-06-15 | 642,000 | 100,000 | 0.05 | 1,387,482,000 | 7,858,080 | 12.24 | 2017-06-13 |
| 512 | 2017-06-13 | 542,000 | 10,000 | 0.04 | 1,387,482,000 | 6,428,120 | 11.86 | 2017-06-09 |
| 513 | 2017-05-23 | 532,000 | 4,000 | 0.04 | 1,387,482,000 | 6,224,400 | 11.70 | 2017-05-19 |
| 514 | 2017-05-16 | 528,000 | -40,000 | 0.04 | 1,387,482,000 | 6,093,120 | 11.54 | 2017-05-12 |
| 515 | 2017-05-10 | 568,000 | 40,000 | 0.04 | 1,387,482,000 | 6,497,920 | 11.44 | 2017-05-08 |
| 516 | 2017-05-09 | 528,000 | -15,000 | 0.04 | 1,387,482,000 | 6,093,120 | 11.54 | 2017-05-05 |
| 517 | 2017-05-04 | 543,000 | 10,000 | 0.04 | 1,387,482,000 | 6,592,020 | 12.14 | 2017-04-28 |
| 518 | 2017-04-24 | 533,000 | -3,000 | 0.04 | 1,387,482,000 | 6,427,980 | 12.06 | 2017-04-20 |
| 519 | 2017-04-21 | 536,000 | 23,000 | 0.04 | 1,387,482,000 | 6,464,160 | 12.06 | 2017-04-19 |
| 520 | 2017-03-31 | 513,000 | 13,000 | 0.04 | 1,387,482,000 | 6,361,200 | 12.40 | 2017-03-29 |
| 521 | 2017-03-29 | 500,000 | 5,000 | 0.04 | 1,387,482,000 | 6,120,000 | 12.24 | 2017-03-27 |
| 522 | 2017-03-27 | 495,000 | 30,000 | 0.04 | 1,387,482,000 | 6,286,500 | 12.70 | 2017-03-23 |
| 523 | 2017-03-24 | 465,000 | 5,000 | 0.03 | 1,387,482,000 | 5,914,800 | 12.72 | 2017-03-22 |
| 524 | 2017-03-21 | 460,000 | -9,000 | 0.03 | 1,387,482,000 | 6,062,800 | 13.18 | 2017-03-17 |
| 525 | 2017-03-15 | 469,000 | -6,000 | 0.03 | 1,387,482,000 | 6,050,100 | 12.90 | 2017-03-13 |
| 526 | 2017-03-13 | 475,000 | 8,000 | 0.03 | 1,387,482,000 | 5,956,500 | 12.54 | 2017-03-09 |
| 527 | 2017-03-07 | 467,000 | 10,000 | 0.03 | 1,387,482,000 | 6,071,000 | 13.00 | 2017-03-03 |
| 528 | 2017-03-06 | 457,000 | 20,000 | 0.03 | 1,387,482,000 | 6,014,120 | 13.16 | 2017-03-02 |
| 529 | 2017-03-02 | 437,000 | 5,000 | 0.03 | 1,387,482,000 | 5,715,960 | 13.08 | 2017-02-28 |
| 530 | 2017-02-28 | 432,000 | 4,000 | 0.03 | 1,387,482,000 | 5,711,040 | 13.22 | 2017-02-24 |
| 531 | 2017-02-27 | 428,000 | 10,000 | 0.03 | 1,387,482,000 | 5,957,760 | 13.92 | 2017-02-23 |
| 532 | 2017-02-23 | 418,000 | -4,000 | 0.03 | 1,387,482,000 | 5,801,840 | 13.88 | 2017-02-21 |
| 533 | 2017-02-20 | 422,000 | 23,000 | 0.03 | 1,387,482,000 | 5,781,400 | 13.70 | 2017-02-16 |
| 534 | 2017-02-17 | 399,000 | -10,000 | 0.03 | 1,387,482,000 | 5,458,320 | 13.68 | 2017-02-15 |
| 535 | 2017-02-16 | 409,000 | 10,000 | 0.03 | 1,387,482,000 | 5,791,440 | 14.16 | 2017-02-14 |
| 536 | 2017-02-15 | 399,000 | -5,000 | 0.03 | 1,387,482,000 | 5,705,700 | 14.30 | 2017-02-13 |
| 537 | 2017-02-10 | 404,000 | -4,000 | 0.03 | 1,387,482,000 | 5,397,440 | 13.36 | 2017-02-08 |
| 538 | 2017-02-09 | 408,000 | 4,000 | 0.03 | 1,387,482,000 | 5,328,480 | 13.06 | 2017-02-07 |
| 539 | 2017-01-26 | 404,000 | -4,000 | 0.03 | 1,387,482,000 | 5,187,360 | 12.84 | 2017-01-24 |
| 540 | 2017-01-25 | 408,000 | 2,000 | 0.03 | 1,387,482,000 | 4,993,920 | 12.24 | 2017-01-23 |
| 541 | 2017-01-13 | 406,000 | 10,000 | 0.03 | 1,387,482,000 | 4,847,640 | 11.94 | 2017-01-11 |
| 542 | 2016-12-23 | 396,000 | -2,000 | 0.03 | 1,387,482,000 | 4,427,280 | 11.18 | 2016-12-21 |
| 543 | 2016-12-22 | 398,000 | 2,000 | 0.03 | 1,387,482,000 | 4,449,640 | 11.18 | 2016-12-20 |
| 544 | 2016-11-24 | 396,000 | -10,000 | 0.03 | 1,387,482,000 | 4,704,480 | 11.88 | 2016-11-22 |
| 545 | 2016-11-17 | 406,000 | -4,000 | 0.03 | 1,387,482,000 | 4,604,040 | 11.34 | 2016-11-15 |
| 546 | 2016-11-16 | 410,000 | 5,000 | 0.03 | 1,387,482,000 | 4,887,200 | 11.92 | 2016-11-14 |
| 547 | 2016-11-15 | 405,000 | -53,000 | 0.03 | 1,387,482,000 | 5,046,300 | 12.46 | 2016-11-11 |
| 548 | 2016-11-14 | 458,000 | -14,000 | 0.03 | 1,387,482,000 | 5,257,840 | 11.48 | 2016-11-10 |
| 549 | 2016-11-02 | 472,000 | -10,000 | 0.03 | 1,387,482,000 | 4,323,520 | 9.160 | 2016-10-31 |
| 550 | 2016-11-01 | 482,000 | -1,000 | 0.03 | 1,387,482,000 | 4,448,860 | 9.230 | 2016-10-28 |
| 551 | 2016-10-25 | 483,000 | -5,000 | 0.03 | 1,387,482,000 | 4,351,830 | 9.010 | 2016-10-20 |
| 552 | 2016-10-20 | 488,000 | -3,000 | 0.04 | 1,387,482,000 | 4,367,600 | 8.950 | 2016-10-18 |
| 553 | 2016-09-26 | 491,000 | -4,000 | 0.04 | 1,387,482,000 | 4,507,380 | 9.180 | 2016-09-22 |
| 554 | 2016-09-06 | 495,000 | -7,000 | 0.04 | 1,387,482,000 | 4,459,950 | 9.010 | 2016-09-02 |
| 555 | 2016-09-01 | 502,000 | -8,000 | 0.04 | 1,387,482,000 | 4,497,920 | 8.960 | 2016-08-30 |
| 556 | 2016-08-30 | 510,000 | -8,000 | 0.04 | 1,387,482,000 | 4,630,800 | 9.080 | 2016-08-26 |
| 557 | 2016-08-04 | 518,000 | 10,000 | 0.04 | 1,387,482,000 | 4,734,520 | 9.140 | 2016-08-01 |
| 558 | 2016-07-28 | 508,000 | -10,000 | 0.04 | 1,387,482,000 | 4,673,600 | 9.200 | 2016-07-26 |
| 559 | 2016-07-25 | 518,000 | -7,000 | 0.04 | 1,387,482,000 | 4,910,640 | 9.480 | 2016-07-21 |
| 560 | 2016-07-21 | 525,000 | 14,000 | 0.04 | 1,387,482,000 | 4,956,000 | 9.440 | 2016-07-19 |
| 561 | 2016-07-20 | 511,000 | 7,000 | 0.04 | 1,387,482,000 | 4,849,390 | 9.490 | 2016-07-18 |
| 562 | 2016-07-19 | 504,000 | 7,000 | 0.04 | 1,387,482,000 | 4,848,480 | 9.620 | 2016-07-15 |
| 563 | 2016-07-18 | 497,000 | -5,000 | 0.04 | 1,387,482,000 | 4,865,630 | 9.790 | 2016-07-14 |
| 564 | 2016-07-15 | 502,000 | -19,000 | 0.04 | 1,387,482,000 | 4,929,640 | 9.820 | 2016-07-13 |
| 565 | 2016-07-14 | 521,000 | 9,000 | 0.04 | 1,387,482,000 | 4,933,870 | 9.470 | 2016-07-12 |
| 566 | 2016-07-13 | 512,000 | 12,000 | 0.04 | 1,387,482,000 | 4,797,440 | 9.370 | 2016-07-11 |
| 567 | 2016-07-06 | 500,000 | -14,000 | 0.04 | 1,387,482,000 | 4,670,000 | 9.340 | 2016-07-04 |
| 568 | 2016-06-23 | 514,000 | -5,000 | 0.04 | 1,387,482,000 | 4,430,680 | 8.620 | 2016-06-21 |
| 569 | 2016-06-15 | 519,000 | 5,000 | 0.04 | 1,387,482,000 | 4,395,930 | 8.470 | 2016-06-13 |
| 570 | 2016-05-19 | 514,000 | 10,000 | 0.04 | 1,387,482,000 | 4,502,640 | 8.760 | 2016-05-17 |
| 571 | 2016-05-17 | 504,000 | 10,000 | 0.04 | 1,387,482,000 | 4,258,800 | 8.450 | 2016-05-13 |
| 572 | 2016-05-09 | 494,000 | 4,000 | 0.04 | 1,387,482,000 | 4,426,240 | 8.960 | 2016-05-05 |
| 573 | 2016-04-25 | 490,000 | -4,000 | 0.04 | 1,387,482,000 | 4,949,000 | 10.10 | 2016-04-21 |
| 574 | 2016-04-15 | 494,000 | -5,000 | 0.04 | 1,387,482,000 | 5,009,160 | 10.14 | 2016-04-13 |
| 575 | 2016-04-13 | 499,000 | -5,000 | 0.04 | 1,387,482,000 | 4,675,630 | 9.370 | 2016-04-11 |
| 576 | 2016-04-07 | 504,000 | -10,000 | 0.04 | 1,387,482,000 | 4,677,120 | 9.280 | 2016-04-05 |
| 577 | 2016-04-06 | 514,000 | -2,000 | 0.04 | 1,387,482,000 | 4,795,620 | 9.330 | 2016-04-01 |
| 578 | 2016-04-01 | 516,000 | 10,000 | 0.04 | 1,387,482,000 | 4,891,680 | 9.480 | 2016-03-30 |
| 579 | 2016-03-30 | 506,000 | 2,000 | 0.04 | 1,387,482,000 | 4,837,360 | 9.560 | 2016-03-24 |
| 580 | 2016-03-29 | 504,000 | -10,000 | 0.04 | 1,387,482,000 | 5,019,840 | 9.960 | 2016-03-23 |
| 581 | 2016-03-24 | 514,000 | 10,000 | 0.04 | 1,387,482,000 | 5,006,360 | 9.740 | 2016-03-22 |
| 582 | 2016-03-21 | 504,000 | -5,000 | 0.04 | 1,387,482,000 | 4,954,320 | 9.830 | 2016-03-17 |
| 583 | 2016-03-10 | 509,000 | -15,000 | 0.04 | 1,387,482,000 | 5,140,900 | 10.10 | 2016-03-08 |
| 584 | 2016-03-07 | 524,000 | -10,000 | 0.04 | 1,387,482,000 | 4,841,760 | 9.240 | 2016-03-03 |
| 585 | 2016-03-04 | 534,000 | -10,000 | 0.04 | 1,387,482,000 | 4,987,560 | 9.340 | 2016-03-02 |
| 586 | 2016-02-11 | 544,000 | 16,000 | 0.04 | 1,387,482,000 | 4,139,840 | 7.610 | 2016-02-04 |
| 587 | 2016-01-29 | 528,000 | -9,000 | 0.04 | 1,387,482,000 | 3,944,160 | 7.470 | 2016-01-27 |
| 588 | 2016-01-25 | 537,000 | -2,000 | 0.04 | 1,387,482,000 | 4,140,270 | 7.710 | 2016-01-21 |
| 589 | 2016-01-11 | 539,000 | 5,000 | 0.04 | 1,387,482,000 | 4,462,920 | 8.280 | 2016-01-07 |
| 590 | 2015-12-29 | 534,000 | -5,000 | 0.04 | 1,387,482,000 | 4,725,900 | 8.850 | 2015-12-23 |
| 591 | 2015-12-14 | 539,000 | 5,000 | 0.04 | 1,387,482,000 | 4,576,110 | 8.490 | 2015-12-10 |
| 592 | 2015-12-11 | 534,000 | 2,000 | 0.04 | 1,387,482,000 | 4,571,040 | 8.560 | 2015-12-09 |
| 593 | 2015-12-08 | 532,000 | 15,000 | 0.04 | 1,387,482,000 | 4,867,800 | 9.150 | 2015-12-04 |
| 594 | 2015-12-03 | 517,000 | 10,000 | 0.04 | 1,387,482,000 | 4,787,420 | 9.260 | 2015-12-01 |
| 595 | 2015-12-02 | 507,000 | -60,000 | 0.04 | 1,387,482,000 | 4,699,890 | 9.270 | 2015-11-30 |
| 596 | 2015-11-26 | 567,000 | 60,000 | 0.04 | 1,387,482,000 | 5,346,810 | 9.430 | 2015-11-24 |
| 597 | 2015-11-23 | 507,000 | -5,000 | 0.04 | 1,387,482,000 | 4,857,060 | 9.580 | 2015-11-19 |
| 598 | 2015-11-18 | 512,000 | 10,000 | 0.04 | 1,387,482,000 | 4,915,200 | 9.600 | 2015-11-16 |
| 599 | 2015-11-17 | 502,000 | 13,000 | 0.04 | 1,387,482,000 | 4,919,600 | 9.800 | 2015-11-13 |
| 600 | 2015-11-16 | 489,000 | 5,000 | 0.04 | 1,387,482,000 | 4,987,800 | 10.20 | 2015-11-12 |
| 601 | 2015-11-13 | 484,000 | 5,000 | 0.03 | 1,387,482,000 | 4,907,760 | 10.14 | 2015-11-11 |
| 602 | 2015-10-30 | 479,000 | -13,000 | 0.03 | 1,387,482,000 | 5,048,660 | 10.54 | 2015-10-28 |
| 603 | 2015-10-29 | 492,000 | 13,000 | 0.04 | 1,387,482,000 | 5,274,240 | 10.72 | 2015-10-27 |
| 604 | 2015-10-19 | 479,000 | -10,000 | 0.03 | 1,387,482,000 | 5,345,640 | 11.16 | 2015-10-15 |
| 605 | 2015-10-14 | 489,000 | -13,000 | 0.04 | 1,387,482,000 | 5,486,580 | 11.22 | 2015-10-12 |
| 606 | 2015-10-09 | 502,000 | -5,000 | 0.04 | 1,387,482,000 | 5,461,760 | 10.88 | 2015-10-07 |
| 607 | 2015-10-05 | 507,000 | -10,000 | 0.04 | 1,387,482,000 | 4,765,800 | 9.400 | 2015-09-30 |
| 608 | 2015-10-02 | 517,000 | 10,000 | 0.04 | 1,387,482,000 | 4,771,910 | 9.230 | 2015-09-29 |
| 609 | 2015-09-25 | 507,000 | 5,000 | 0.04 | 1,387,482,000 | 5,014,230 | 9.890 | 2015-09-23 |
| 610 | 2015-09-21 | 502,000 | -15,000 | 0.04 | 1,387,482,000 | 5,461,760 | 10.88 | 2015-09-17 |
| 611 | 2015-09-09 | 517,000 | -5,000 | 0.04 | 1,387,482,000 | 4,849,460 | 9.380 | 2015-09-07 |
| 612 | 2015-09-08 | 522,000 | 5,000 | 0.04 | 1,387,482,000 | 4,807,620 | 9.210 | 2015-09-04 |
| 613 | 2015-09-01 | 517,000 | 2,000 | 0.04 | 1,387,482,000 | 5,201,020 | 10.06 | 2015-08-28 |
| 614 | 2015-08-31 | 515,000 | 10,000 | 0.04 | 1,387,482,000 | 5,016,100 | 9.740 | 2015-08-27 |
| 615 | 2015-08-27 | 505,000 | -10,000 | 0.04 | 1,387,482,000 | 4,666,200 | 9.240 | 2015-08-25 |
| 616 | 2015-08-26 | 515,000 | 3,000 | 0.04 | 1,387,482,000 | 4,846,150 | 9.410 | 2015-08-24 |
| 617 | 2015-08-13 | 512,000 | -3,000 | 0.04 | 1,387,482,000 | 5,488,640 | 10.72 | 2015-08-11 |
| 618 | 2015-08-12 | 515,000 | -5,000 | 0.04 | 1,387,482,000 | 5,562,000 | 10.80 | 2015-08-10 |
| 619 | 2015-08-04 | 520,000 | -4,000 | 0.04 | 1,387,482,000 | 5,460,000 | 10.50 | 2015-07-31 |
| 620 | 2015-07-31 | 524,000 | -5,000 | 0.04 | 1,387,482,000 | 5,554,400 | 10.60 | 2015-07-29 |
| 621 | 2015-07-30 | 529,000 | -1,000 | 0.04 | 1,387,482,000 | 5,448,700 | 10.30 | 2015-07-28 |
| 622 | 2015-07-29 | 530,000 | 27,000 | 0.04 | 1,387,482,000 | 5,469,600 | 10.32 | 2015-07-27 |
| 623 | 2015-07-23 | 503,000 | -3,000 | 0.04 | 1,387,482,000 | 5,623,540 | 11.18 | 2015-07-21 |
| 624 | 2015-07-22 | 506,000 | 10,000 | 0.04 | 1,387,482,000 | 5,596,360 | 11.06 | 2015-07-20 |
| 625 | 2015-07-16 | 496,000 | 3,000 | 0.04 | 1,387,482,000 | 5,505,600 | 11.10 | 2015-07-14 |
| 626 | 2015-07-14 | 493,000 | 7,000 | 0.04 | 1,387,482,000 | 5,600,480 | 11.36 | 2015-07-10 |
| 627 | 2015-07-13 | 486,000 | 7,000 | 0.04 | 1,387,482,000 | 5,190,480 | 10.68 | 2015-07-09 |
| 628 | 2015-07-10 | 479,000 | -2,000 | 0.03 | 1,387,482,000 | 4,809,160 | 10.04 | 2015-07-08 |
| 629 | 2015-07-09 | 481,000 | 8,000 | 0.03 | 1,387,482,000 | 5,252,520 | 10.92 | 2015-07-07 |
| 630 | 2015-07-08 | 473,000 | 7,000 | 0.03 | 1,387,482,000 | 5,553,020 | 11.74 | 2015-07-06 |
| 631 | 2015-07-07 | 466,000 | -3,000 | 0.03 | 1,387,482,000 | 5,750,440 | 12.34 | 2015-07-03 |
| 632 | 2015-07-03 | 469,000 | 4,000 | 0.03 | 1,387,482,000 | 6,068,860 | 12.94 | 2015-06-30 |
| 633 | 2015-07-02 | 465,000 | 3,000 | 0.03 | 1,387,482,000 | 6,017,100 | 12.94 | 2015-06-29 |
| 634 | 2015-06-24 | 462,000 | 5,000 | 0.03 | 1,387,482,000 | 6,301,680 | 13.64 | 2015-06-22 |
| 635 | 2015-06-15 | 457,000 | -5,000 | 0.03 | 1,387,482,000 | 6,626,500 | 14.50 | 2015-06-11 |
| 636 | 2015-06-11 | 462,000 | 12,000 | 0.03 | 1,387,482,000 | 6,791,400 | 14.70 | 2015-06-09 |
| 637 | 2015-06-10 | 450,000 | 10,000 | 0.03 | 1,387,482,000 | 6,705,000 | 14.90 | 2015-06-08 |
| 638 | 2015-06-04 | 440,000 | -10,000 | 0.03 | 1,387,482,000 | 6,802,400 | 15.46 | 2015-06-02 |
| 639 | 2015-06-03 | 450,000 | -8,000 | 0.03 | 1,387,482,000 | 7,065,000 | 15.70 | 2015-06-01 |
| 640 | 2015-06-01 | 458,000 | 8,000 | 0.03 | 1,387,482,000 | 6,998,240 | 15.28 | 2015-05-28 |
| 641 | 2015-05-28 | 450,000 | 15,000 | 0.03 | 1,387,482,000 | 7,083,000 | 15.74 | 2015-05-26 |
| 642 | 2015-05-20 | 435,000 | 10,000 | 0.03 | 1,387,482,000 | 6,681,600 | 15.36 | 2015-05-18 |
| 643 | 2015-05-18 | 425,000 | 10,000 | 0.03 | 1,387,482,000 | 6,596,000 | 15.52 | 2015-05-14 |
| 644 | 2015-05-15 | 415,000 | 10,000 | 0.03 | 1,387,482,000 | 6,449,100 | 15.54 | 2015-05-13 |
| 645 | 2015-05-04 | 405,000 | -200,000 | 0.03 | 1,387,482,000 | 6,666,300 | 16.46 | 2015-04-29 |
| 646 | 2015-04-27 | 605,000 | -1,000 | 0.04 | 1,387,482,000 | 9,801,000 | 16.20 | 2015-04-23 |
| 647 | 2015-04-24 | 606,000 | -31,000 | 0.04 | 1,387,482,000 | 9,792,960 | 16.16 | 2015-04-22 |
| 648 | 2015-04-23 | 637,000 | 40,000 | 0.05 | 1,387,482,000 | 10,077,340 | 15.82 | 2015-04-21 |
| 649 | 2015-04-21 | 597,000 | -3,000 | 0.04 | 1,387,482,000 | 9,766,920 | 16.36 | 2015-04-17 |
| 650 | 2015-04-16 | 600,000 | -8,000 | 0.04 | 1,387,482,000 | 9,744,000 | 16.24 | 2015-04-14 |
| 651 | 2015-04-15 | 608,000 | 21,000 | 0.04 | 1,387,482,000 | 10,238,720 | 16.84 | 2015-04-13 |
| 652 | 2015-04-14 | 587,000 | -5,000 | 0.04 | 1,387,482,000 | 9,556,360 | 16.28 | 2015-04-10 |
| 653 | 2015-04-13 | 592,000 | -62,000 | 0.04 | 1,387,482,000 | 9,779,840 | 16.52 | 2015-04-09 |
| 654 | 2015-04-10 | 654,000 | 11,000 | 0.05 | 1,387,482,000 | 11,170,320 | 17.08 | 2015-04-08 |
| 655 | 2015-04-02 | 643,000 | -10,000 | 0.05 | 1,387,482,000 | 9,272,060 | 14.42 | 2015-03-31 |
| 656 | 2015-04-01 | 653,000 | -12,000 | 0.05 | 1,387,482,000 | 9,259,540 | 14.18 | 2015-03-30 |
| 657 | 2015-03-30 | 665,000 | -8,000 | 0.05 | 1,387,482,000 | 8,897,700 | 13.38 | 2015-03-26 |
| 658 | 2015-03-27 | 673,000 | -10,000 | 0.05 | 1,387,482,000 | 9,125,880 | 13.56 | 2015-03-25 |
| 659 | 2015-03-23 | 683,000 | -16,000 | 0.05 | 1,387,482,000 | 9,138,540 | 13.38 | 2015-03-19 |
| 660 | 2015-03-20 | 699,000 | -40,000 | 0.05 | 1,387,482,000 | 9,198,840 | 13.16 | 2015-03-18 |
| 661 | 2015-03-18 | 739,000 | 40,000 | 0.05 | 1,387,482,000 | 9,607,000 | 13.00 | 2015-03-16 |
| 662 | 2015-03-17 | 699,000 | -4,000 | 0.05 | 1,387,482,000 | 9,114,960 | 13.04 | 2015-03-13 |
| 663 | 2015-03-16 | 703,000 | 4,000 | 0.05 | 1,387,482,000 | 9,124,940 | 12.98 | 2015-03-12 |
| 664 | 2015-03-10 | 699,000 | -4,000 | 0.05 | 1,387,482,000 | 9,170,880 | 13.12 | 2015-03-06 |
| 665 | 2015-03-02 | 703,000 | -2,000 | 0.05 | 1,387,482,000 | 9,406,140 | 13.38 | 2015-02-26 |
| 666 | 2015-02-24 | 705,000 | -10,000 | 0.05 | 1,387,482,000 | 9,221,400 | 13.08 | 2015-02-17 |
| 667 | 2015-02-06 | 715,000 | 1,000 | 0.05 | 1,387,482,000 | 9,266,400 | 12.96 | 2015-02-04 |
| 668 | 2015-02-05 | 714,000 | 3,000 | 0.05 | 1,387,482,000 | 9,067,800 | 12.70 | 2015-02-03 |
| 669 | 2015-02-02 | 711,000 | 5,000 | 0.05 | 1,387,482,000 | 8,930,160 | 12.56 | 2015-01-29 |
| 670 | 2015-01-29 | 706,000 | -5,000 | 0.05 | 1,387,482,000 | 9,008,560 | 12.76 | 2015-01-27 |
| 671 | 2015-01-28 | 711,000 | 15,000 | 0.05 | 1,387,482,000 | 9,129,240 | 12.84 | 2015-01-26 |
| 672 | 2015-01-20 | 696,000 | 12,000 | 0.05 | 1,387,482,000 | 8,741,760 | 12.56 | 2015-01-16 |
| 673 | 2015-01-16 | 684,000 | 29,000 | 0.05 | 1,387,482,000 | 8,768,880 | 12.82 | 2015-01-14 |
| 674 | 2015-01-14 | 655,000 | 2,000 | 0.05 | 1,387,482,000 | 8,973,500 | 13.70 | 2015-01-12 |
| 675 | 2015-01-12 | 653,000 | -26,000 | 0.05 | 1,387,482,000 | 9,194,240 | 14.08 | 2015-01-08 |
| 676 | 2014-12-29 | 679,000 | -10,000 | 0.05 | 1,387,482,000 | 9,261,560 | 13.64 | 2014-12-22 |
| 677 | 2014-12-22 | 689,000 | -20,000 | 0.05 | 1,387,482,000 | 9,122,360 | 13.24 | 2014-12-18 |
| 678 | 2014-12-15 | 709,000 | 20,000 | 0.05 | 1,387,482,000 | 9,557,320 | 13.48 | 2014-12-11 |
| 679 | 2014-12-11 | 689,000 | 13,000 | 0.05 | 1,387,482,000 | 9,246,380 | 13.42 | 2014-12-09 |
| 680 | 2014-12-09 | 676,000 | -8,000 | 0.05 | 1,387,482,000 | 9,585,680 | 14.18 | 2014-12-05 |
| 681 | 2014-12-08 | 684,000 | -3,000 | 0.05 | 1,387,482,000 | 9,576,000 | 14.00 | 2014-12-04 |
| 682 | 2014-12-05 | 687,000 | -2,000 | 0.05 | 1,387,482,000 | 9,219,540 | 13.42 | 2014-12-03 |
| 683 | 2014-12-03 | 689,000 | 3,000 | 0.05 | 1,387,482,000 | 9,039,680 | 13.12 | 2014-12-01 |
| 684 | 2014-11-28 | 686,000 | 8,000 | 0.05 | 1,387,482,000 | 9,658,880 | 14.08 | 2014-11-26 |
| 685 | 2014-11-03 | 678,000 | -10,000 | 0.05 | 1,387,482,000 | 9,193,680 | 13.56 | 2014-10-30 |
| 686 | 2014-10-31 | 688,000 | -10,000 | 0.05 | 1,387,482,000 | 9,177,920 | 13.34 | 2014-10-29 |
| 687 | 2014-10-22 | 698,000 | 2,000 | 0.05 | 1,387,482,000 | 8,962,320 | 12.84 | 2014-10-20 |
| 688 | 2014-10-21 | 696,000 | 3,000 | 0.05 | 1,387,482,000 | 9,006,240 | 12.94 | 2014-10-17 |
| 689 | 2014-10-07 | 693,000 | 5,000 | 0.05 | 1,387,482,000 | 8,773,380 | 12.66 | 2014-10-03 |
| 690 | 2014-10-06 | 688,000 | 4,000 | 0.05 | 1,387,482,000 | 8,792,640 | 12.78 | 2014-09-30 |
| 691 | 2014-09-24 | 684,000 | 10,000 | 0.05 | 1,387,482,000 | 9,110,880 | 13.32 | 2014-09-22 |
| 692 | 2014-09-22 | 674,000 | 9,000 | 0.05 | 1,387,482,000 | 9,206,840 | 13.66 | 2014-09-18 |
| 693 | 2014-09-17 | 665,000 | -7,000 | 0.05 | 1,387,482,000 | 9,044,000 | 13.60 | 2014-09-15 |
| 694 | 2014-09-02 | 672,000 | -5,000 | 0.05 | 1,387,482,000 | 9,206,400 | 13.70 | 2014-08-29 |
| 695 | 2014-08-25 | 677,000 | 5,000 | 0.05 | 1,387,482,000 | 9,735,260 | 14.38 | 2014-08-21 |
| 696 | 2014-08-21 | 672,000 | -9,000 | 0.05 | 1,387,482,000 | 9,757,440 | 14.52 | 2014-08-19 |
| 697 | 2014-08-18 | 681,000 | 10,000 | 0.05 | 1,387,482,000 | 9,847,260 | 14.46 | 2014-08-14 |
| 698 | 2014-07-31 | 671,000 | -4,000 | 0.05 | 1,387,482,000 | 10,185,780 | 15.18 | 2014-07-29 |
| 699 | 2014-07-30 | 675,000 | 2,000 | 0.05 | 1,387,482,000 | 10,138,500 | 15.02 | 2014-07-28 |
| 700 | 2014-07-28 | 673,000 | -5,000 | 0.05 | 1,387,482,000 | 9,852,720 | 14.64 | 2014-07-24 |
| 701 | 2014-07-25 | 678,000 | -57,000 | 0.05 | 1,387,482,000 | 9,993,720 | 14.74 | 2014-07-23 |
| 702 | 2014-07-24 | 735,000 | 28,000 | 0.05 | 1,387,482,000 | 10,290,000 | 14.00 | 2014-07-22 |
| 703 | 2014-07-23 | 707,000 | 14,000 | 0.05 | 1,387,482,000 | 9,671,760 | 13.68 | 2014-07-21 |
| 704 | 2014-07-22 | 693,000 | -14,000 | 0.05 | 1,387,482,000 | 9,604,980 | 13.86 | 2014-07-18 |
| 705 | 2014-07-21 | 707,000 | 14,000 | 0.05 | 1,387,482,000 | 9,700,040 | 13.72 | 2014-07-17 |
| 706 | 2014-07-16 | 693,000 | -2,000 | 0.05 | 1,387,482,000 | 9,646,560 | 13.92 | 2014-07-14 |
| 707 | 2014-07-08 | 695,000 | -10,000 | 0.05 | 1,387,482,000 | 9,424,200 | 13.56 | 2014-07-04 |
| 708 | 2014-07-07 | 705,000 | -15,000 | 0.05 | 1,387,482,000 | 9,404,700 | 13.34 | 2014-07-03 |
| 709 | 2014-07-04 | 720,000 | -39,000 | 0.05 | 1,387,482,000 | 9,460,800 | 13.14 | 2014-07-02 |
| 710 | 2014-07-03 | 759,000 | 30,000 | 0.05 | 1,387,482,000 | 9,305,340 | 12.26 | 2014-06-30 |
| 711 | 2014-07-02 | 729,000 | -11,000 | 0.05 | 1,387,482,000 | 9,010,440 | 12.36 | 2014-06-27 |
| 712 | 2014-06-30 | 740,000 | -25,000 | 0.05 | 1,387,482,000 | 9,190,800 | 12.42 | 2014-06-26 |
| 713 | 2014-06-26 | 765,000 | 9,000 | 0.06 | 1,387,482,000 | 9,302,400 | 12.16 | 2014-06-24 |
| 714 | 2014-06-25 | 756,000 | 17,000 | 0.05 | 1,387,482,000 | 9,192,960 | 12.16 | 2014-06-23 |
| 715 | 2014-06-20 | 739,000 | 2,000 | 0.05 | 1,387,482,000 | 8,853,220 | 11.98 | 2014-06-18 |
| 716 | 2014-06-19 | 737,000 | 10,000 | 0.05 | 1,387,482,000 | 8,902,960 | 12.08 | 2014-06-17 |
| 717 | 2014-06-18 | 727,000 | 9,000 | 0.05 | 1,387,482,000 | 8,913,020 | 12.26 | 2014-06-16 |
| 718 | 2014-06-17 | 718,000 | 5,000 | 0.05 | 1,387,482,000 | 9,219,120 | 12.84 | 2014-06-13 |
| 719 | 2014-06-12 | 713,000 | 2,000 | 0.05 | 1,387,482,000 | 9,140,660 | 12.82 | 2014-06-10 |
| 720 | 2014-06-09 | 711,000 | 3,000 | 0.05 | 1,387,482,000 | 9,072,360 | 12.76 | 2014-06-05 |
| 721 | 2014-06-06 | 708,000 | 4,000 | 0.05 | 1,387,482,000 | 9,062,400 | 12.80 | 2014-06-04 |
| 722 | 2014-06-05 | 704,000 | -3,000 | 0.05 | 1,387,482,000 | 9,166,080 | 13.02 | 2014-06-03 |
| 723 | 2014-05-30 | 707,000 | -7,000 | 0.05 | 1,387,482,000 | 9,191,000 | 13.00 | 2014-05-28 |
| 724 | 2014-05-26 | 714,000 | 5,000 | 0.05 | 1,387,482,000 | 8,910,720 | 12.48 | 2014-05-22 |
| 725 | 2014-05-23 | 709,000 | 2,000 | 0.05 | 1,387,482,000 | 8,777,420 | 12.38 | 2014-05-21 |
| 726 | 2014-04-29 | 707,000 | 13,000 | 0.05 | 1,387,482,000 | 9,106,160 | 12.88 | 2014-04-25 |
| 727 | 2014-04-17 | 694,000 | -2,000 | 0.05 | 1,387,482,000 | 9,382,880 | 13.52 | 2014-04-15 |
| 728 | 2014-04-15 | 696,000 | -10,000 | 0.05 | 1,387,482,000 | 9,660,480 | 13.88 | 2014-04-11 |
| 729 | 2014-04-14 | 706,000 | -10,000 | 0.05 | 1,387,482,000 | 9,672,200 | 13.70 | 2014-04-10 |
| 730 | 2014-04-09 | 716,000 | -1,000 | 0.05 | 1,387,482,000 | 9,637,360 | 13.46 | 2014-04-07 |
| 731 | 2014-04-08 | 717,000 | 10,000 | 0.05 | 1,387,482,000 | 9,493,080 | 13.24 | 2014-04-04 |
| 732 | 2014-04-07 | 707,000 | -6,000 | 0.05 | 1,387,482,000 | 9,431,380 | 13.34 | 2014-04-03 |
| 733 | 2014-04-04 | 713,000 | -1,000 | 0.05 | 1,387,482,000 | 9,468,640 | 13.28 | 2014-04-02 |
| 734 | 2014-04-03 | 714,000 | -1,000 | 0.05 | 1,387,482,000 | 9,296,280 | 13.02 | 2014-04-01 |
| 735 | 2014-04-02 | 715,000 | -9,000 | 0.05 | 1,387,482,000 | 9,323,600 | 13.04 | 2014-03-31 |
| 736 | 2014-04-01 | 724,000 | 8,000 | 0.05 | 1,387,482,000 | 9,310,640 | 12.86 | 2014-03-28 |
| 737 | 2014-03-31 | 716,000 | -1,000 | 0.05 | 1,387,482,000 | 8,835,440 | 12.34 | 2014-03-27 |
| 738 | 2014-03-28 | 717,000 | -1,000 | 0.05 | 1,387,482,000 | 8,733,060 | 12.18 | 2014-03-26 |
| 739 | 2014-03-26 | 718,000 | -1,000 | 0.05 | 1,387,482,000 | 8,975,000 | 12.50 | 2014-03-24 |
| 740 | 2014-03-25 | 719,000 | -1,000 | 0.05 | 1,387,482,000 | 8,858,080 | 12.32 | 2014-03-21 |
| 741 | 2014-03-21 | 720,000 | -3,000 | 0.05 | 1,387,482,000 | 8,568,000 | 11.90 | 2014-03-19 |
| 742 | 2014-03-20 | 723,000 | 3,000 | 0.05 | 1,387,482,000 | 8,618,160 | 11.92 | 2014-03-18 |
| 743 | 2014-03-19 | 720,000 | -3,000 | 0.05 | 1,387,482,000 | 8,856,000 | 12.30 | 2014-03-17 |
| 744 | 2014-03-18 | 723,000 | -1,000 | 0.05 | 1,387,482,000 | 8,762,760 | 12.12 | 2014-03-14 |
| 745 | 2014-03-14 | 724,000 | -2,000 | 0.05 | 1,387,482,000 | 8,572,160 | 11.84 | 2014-03-12 |
| 746 | 2014-03-13 | 726,000 | 8,000 | 0.05 | 1,387,482,000 | 8,813,640 | 12.14 | 2014-03-11 |
| 747 | 2014-03-12 | 718,000 | 6,000 | 0.05 | 1,387,482,000 | 8,931,920 | 12.44 | 2014-03-10 |
| 748 | 2014-03-10 | 712,000 | 1,000 | 0.05 | 1,387,482,000 | 9,227,520 | 12.96 | 2014-03-06 |
| 749 | 2014-03-07 | 711,000 | 1,000 | 0.05 | 1,387,482,000 | 9,299,880 | 13.08 | 2014-03-05 |
| 750 | 2014-03-06 | 710,000 | 1,000 | 0.05 | 1,387,482,000 | 9,414,600 | 13.26 | 2014-03-04 |
| 751 | 2014-03-03 | 709,000 | -1,000 | 0.05 | 1,387,482,000 | 9,585,680 | 13.52 | 2014-02-27 |
| 752 | 2014-02-28 | 710,000 | 1,000 | 0.05 | 1,387,482,000 | 9,556,600 | 13.46 | 2014-02-26 |
| 753 | 2014-02-26 | 709,000 | 12,000 | 0.05 | 1,387,482,000 | 9,684,940 | 13.66 | 2014-02-24 |
| 754 | 2014-02-24 | 697,000 | 2,000 | 0.05 | 1,387,482,000 | 9,674,360 | 13.88 | 2014-02-20 |
| 755 | 2014-02-18 | 695,000 | -2,000 | 0.05 | 1,387,482,000 | 9,952,400 | 14.32 | 2014-02-14 |
| 756 | 2014-02-17 | 697,000 | 3,000 | 0.05 | 1,387,482,000 | 9,785,880 | 14.04 | 2014-02-13 |
| 757 | 2014-02-14 | 694,000 | -2,000 | 0.05 | 1,387,482,000 | 9,924,200 | 14.30 | 2014-02-12 |
| 758 | 2014-02-13 | 696,000 | -9,000 | 0.05 | 1,387,482,000 | 9,924,960 | 14.26 | 2014-02-11 |
| 759 | 2014-02-07 | 705,000 | -6,000 | 0.05 | 1,387,482,000 | 9,700,800 | 13.76 | 2014-02-05 |
| 760 | 2014-02-05 | 711,000 | 5,000 | 0.05 | 1,387,482,000 | 9,939,780 | 13.98 | 2014-01-29 |
| 761 | 2014-02-04 | 706,000 | 100,000 | 0.05 | 1,387,482,000 | 9,898,120 | 14.02 | 2014-01-28 |
| 762 | 2014-01-27 | 606,000 | 3,000 | 0.04 | 1,387,482,000 | 8,568,840 | 14.14 | 2014-01-23 |
| 763 | 2014-01-24 | 603,000 | -10,000 | 0.04 | 1,387,482,000 | 8,586,720 | 14.24 | 2014-01-22 |
| 764 | 2014-01-22 | 613,000 | 5,000 | 0.04 | 1,387,482,000 | 8,447,140 | 13.78 | 2014-01-20 |
| 765 | 2014-01-10 | 608,000 | -20,000 | 0.04 | 1,387,482,000 | 8,329,600 | 13.70 | 2014-01-08 |
| 766 | 2014-01-09 | 628,000 | -2,000 | 0.05 | 1,387,482,000 | 8,503,120 | 13.54 | 2014-01-07 |
| 767 | 2014-01-07 | 630,000 | 4,000 | 0.05 | 1,387,482,000 | 8,618,400 | 13.68 | 2014-01-03 |
| 768 | 2014-01-03 | 626,000 | -2,000 | 0.05 | 1,387,482,000 | 8,726,440 | 13.94 | 2013-12-30 |
| 769 | 2013-12-30 | 628,000 | 12,000 | 0.05 | 1,387,482,000 | 8,578,480 | 13.66 | 2013-12-23 |
| 770 | 2013-12-27 | 616,000 | 10,000 | 0.04 | 1,387,482,000 | 8,476,160 | 13.76 | 2013-12-20 |
| 771 | 2013-12-20 | 606,000 | 5,000 | 0.04 | 1,387,482,000 | 8,508,240 | 14.04 | 2013-12-18 |
| 772 | 2013-12-19 | 601,000 | 2,000 | 0.04 | 1,387,482,000 | 8,401,980 | 13.98 | 2013-12-17 |
| 773 | 2013-12-18 | 599,000 | -15,000 | 0.04 | 1,387,482,000 | 8,326,100 | 13.90 | 2013-12-16 |
| 774 | 2013-12-16 | 614,000 | 4,000 | 0.04 | 1,387,482,000 | 8,583,720 | 13.98 | 2013-12-12 |
| 775 | 2013-12-13 | 610,000 | 30,000 | 0.04 | 1,387,482,000 | 8,588,800 | 14.08 | 2013-12-11 |
| 776 | 2013-12-06 | 580,000 | -15,000 | 0.04 | 1,387,482,000 | 8,607,200 | 14.84 | 2013-12-04 |
| 777 | 2013-12-05 | 595,000 | -12,000 | 0.04 | 1,387,482,000 | 8,889,300 | 14.94 | 2013-12-03 |
| 778 | 2013-11-28 | 607,000 | 16,000 | 0.04 | 1,387,482,000 | 8,971,460 | 14.78 | 2013-11-26 |
| 779 | 2013-11-27 | 591,000 | -10,000 | 0.04 | 1,387,482,000 | 8,829,540 | 14.94 | 2013-11-25 |
| 780 | 2013-11-26 | 601,000 | 10,000 | 0.04 | 1,387,482,000 | 8,870,760 | 14.76 | 2013-11-22 |
| 781 | 2013-11-22 | 591,000 | -2,000 | 0.04 | 1,387,482,000 | 8,675,880 | 14.68 | 2013-11-20 |
| 782 | 2013-11-21 | 593,000 | -32,000 | 0.04 | 1,387,482,000 | 8,752,680 | 14.76 | 2013-11-19 |
| 783 | 2013-11-20 | 625,000 | -16,000 | 0.05 | 1,387,482,000 | 9,425,000 | 15.08 | 2013-11-18 |
| 784 | 2013-11-18 | 641,000 | -4,000 | 0.05 | 1,387,482,000 | 9,243,220 | 14.42 | 2013-11-14 |
| 785 | 2013-11-15 | 645,000 | 14,000 | 0.05 | 1,387,482,000 | 9,197,700 | 14.26 | 2013-11-13 |
| 786 | 2013-11-11 | 631,000 | 17,000 | 0.05 | 1,387,482,000 | 9,149,500 | 14.50 | 2013-11-07 |
| 787 | 2013-11-07 | 614,000 | 1,000 | 0.04 | 1,387,482,000 | 9,038,080 | 14.72 | 2013-11-05 |
| 788 | 2013-11-04 | 613,000 | -13,000 | 0.04 | 1,387,482,000 | 9,133,700 | 14.90 | 2013-10-31 |
| 789 | 2013-11-01 | 626,000 | -8,000 | 0.05 | 1,387,482,000 | 9,277,320 | 14.82 | 2013-10-30 |
| 790 | 2013-10-30 | 634,000 | 10,000 | 0.05 | 1,387,482,000 | 9,053,520 | 14.28 | 2013-10-28 |
| 791 | 2013-10-29 | 624,000 | 37,000 | 0.04 | 1,387,482,000 | 8,935,680 | 14.32 | 2013-10-25 |
| 792 | 2013-10-28 | 587,000 | 3,000 | 0.04 | 1,387,482,000 | 8,605,420 | 14.66 | 2013-10-24 |
| 793 | 2013-10-25 | 584,000 | -9,000 | 0.04 | 1,387,482,000 | 8,643,200 | 14.80 | 2013-10-23 |
| 794 | 2013-10-23 | 593,000 | 4,000 | 0.04 | 1,387,482,000 | 8,752,680 | 14.76 | 2013-10-21 |
| 795 | 2013-10-21 | 589,000 | 22,000 | 0.04 | 1,387,482,000 | 8,752,540 | 14.86 | 2013-10-17 |
| 796 | 2013-10-18 | 567,000 | 14,000 | 0.04 | 1,387,482,000 | 8,459,640 | 14.92 | 2013-10-16 |
| 797 | 2013-10-16 | 553,000 | -14,000 | 0.04 | 1,387,482,000 | 8,350,300 | 15.10 | 2013-10-11 |
| 798 | 2013-10-15 | 567,000 | 6,000 | 0.04 | 1,387,482,000 | 8,493,660 | 14.98 | 2013-10-10 |
| 799 | 2013-10-11 | 561,000 | 10,000 | 0.04 | 1,387,482,000 | 8,269,140 | 14.74 | 2013-10-09 |
| 800 | 2013-10-09 | 551,000 | 7,000 | 0.04 | 1,387,482,000 | 8,110,720 | 14.72 | 2013-10-07 |
| 801 | 2013-10-08 | 544,000 | 9,000 | 0.04 | 1,387,482,000 | 8,127,360 | 14.94 | 2013-10-04 |
| 802 | 2013-10-07 | 535,000 | 93,000 | 0.04 | 1,387,482,000 | 8,035,700 | 15.02 | 2013-10-03 |
| 803 | 2013-10-04 | 442,000 | 17,000 | 0.03 | 1,387,482,000 | 6,541,600 | 14.80 | 2013-10-02 |
| 804 | 2013-09-27 | 425,000 | 7,000 | 0.03 | 1,387,482,000 | 6,655,500 | 15.66 | 2013-09-25 |
| 805 | 2013-09-26 | 418,000 | 5,000 | 0.03 | 1,387,482,000 | 6,688,000 | 16.00 | 2013-09-24 |
| 806 | 2013-09-25 | 413,000 | 3,000 | 0.03 | 1,387,482,000 | 6,723,640 | 16.28 | 2013-09-23 |
| 807 | 2013-09-24 | 410,000 | -118,000 | 0.03 | 1,387,482,000 | 6,748,600 | 16.46 | 2013-09-19 |
| 808 | 2013-09-23 | 528,000 | 1,000 | 0.04 | 1,387,482,000 | 8,257,920 | 15.64 | 2013-09-18 |
| 809 | 2013-09-17 | 527,000 | 8,000 | 0.04 | 1,387,482,000 | 8,432,000 | 16.00 | 2013-09-13 |
| 810 | 2013-09-16 | 519,000 | -1,000 | 0.04 | 1,387,482,000 | 8,667,300 | 16.70 | 2013-09-12 |
| 811 | 2013-09-13 | 520,000 | -4,000 | 0.04 | 1,387,482,000 | 8,580,000 | 16.50 | 2013-09-11 |
| 812 | 2013-09-12 | 524,000 | -15,000 | 0.04 | 1,387,482,000 | 8,551,680 | 16.32 | 2013-09-10 |
| 813 | 2013-09-11 | 539,000 | 5,000 | 0.04 | 1,387,482,000 | 8,537,760 | 15.84 | 2013-09-09 |
| 814 | 2013-09-09 | 534,000 | -12,000 | 0.04 | 1,387,482,000 | 8,341,080 | 15.62 | 2013-09-05 |
| 815 | 2013-09-06 | 546,000 | 6,000 | 0.04 | 1,387,482,000 | 8,594,040 | 15.74 | 2013-09-04 |
| 816 | 2013-08-27 | 540,000 | -2,000 | 0.04 | 1,387,482,000 | 8,262,000 | 15.30 | 2013-08-23 |
| 817 | 2013-08-26 | 542,000 | -6,000 | 0.04 | 1,387,482,000 | 8,260,080 | 15.24 | 2013-08-22 |
| 818 | 2013-08-22 | 548,000 | 6,000 | 0.04 | 1,387,482,000 | 8,132,320 | 14.84 | 2013-08-20 |
| 819 | 2013-08-21 | 542,000 | -6,000 | 0.04 | 1,387,482,000 | 8,411,840 | 15.52 | 2013-08-19 |
| 820 | 2013-08-20 | 548,000 | 8,000 | 0.04 | 1,387,482,000 | 8,461,120 | 15.44 | 2013-08-16 |
| 821 | 2013-08-19 | 540,000 | 98,000 | 0.04 | 1,387,482,000 | 8,316,000 | 15.40 | 2013-08-15 |
| 822 | 2013-08-16 | 442,000 | 9,000 | 0.03 | 1,387,482,000 | 6,797,960 | 15.38 | 2013-08-13 |
| 823 | 2013-08-15 | 433,000 | -1,000 | 0.03 | 1,387,482,000 | 6,590,260 | 15.22 | 2013-08-12 |
| 824 | 2013-08-09 | 434,000 | 7,000 | 0.03 | 1,387,482,000 | 5,720,120 | 13.18 | 2013-08-07 |
| 825 | 2013-08-08 | 427,000 | 7,000 | 0.03 | 1,387,482,000 | 5,687,640 | 13.32 | 2013-08-06 |
| 826 | 2013-08-05 | 420,000 | -2,000 | 0.03 | 1,387,482,000 | 5,569,200 | 13.26 | 2013-08-01 |
| 827 | 2013-08-01 | 422,000 | -4,000 | 0.03 | 1,387,482,000 | 5,561,960 | 13.18 | 2013-07-30 |
| 828 | 2013-07-31 | 426,000 | -1,000 | 0.03 | 1,387,482,000 | 5,802,120 | 13.62 | 2013-07-29 |
| 829 | 2013-07-25 | 427,000 | -3,000 | 0.03 | 1,387,482,000 | 5,687,640 | 13.32 | 2013-07-23 |
| 830 | 2013-07-24 | 430,000 | -1,000 | 0.03 | 1,387,482,000 | 5,443,800 | 12.66 | 2013-07-22 |
| 831 | 2013-07-22 | 431,000 | 3,000 | 0.03 | 1,387,482,000 | 5,490,940 | 12.74 | 2013-07-18 |
| 832 | 2013-07-19 | 428,000 | -2,000 | 0.03 | 1,387,482,000 | 5,495,520 | 12.84 | 2013-07-17 |
| 833 | 2013-07-18 | 430,000 | 2,000 | 0.03 | 1,387,482,000 | 5,435,200 | 12.64 | 2013-07-16 |
| 834 | 2013-07-17 | 428,000 | -3,000 | 0.03 | 1,387,482,000 | 5,495,520 | 12.84 | 2013-07-15 |
| 835 | 2013-07-16 | 431,000 | -1,000 | 0.03 | 1,387,482,000 | 5,404,740 | 12.54 | 2013-07-12 |
| 836 | 2013-07-15 | 432,000 | -5,000 | 0.03 | 1,387,482,000 | 5,546,880 | 12.84 | 2013-07-11 |
| 837 | 2013-07-12 | 437,000 | 3,000 | 0.03 | 1,387,482,000 | 5,261,480 | 12.04 | 2013-07-10 |
| 838 | 2013-07-11 | 434,000 | -2,000 | 0.03 | 1,387,482,000 | 5,329,520 | 12.28 | 2013-07-09 |
| 839 | 2013-07-10 | 436,000 | 6,000 | 0.03 | 1,387,482,000 | 5,310,480 | 12.18 | 2013-07-08 |
| 840 | 2013-07-08 | 430,000 | 8,000 | 0.03 | 1,387,482,000 | 5,443,800 | 12.66 | 2013-07-04 |
| 841 | 2013-07-05 | 422,000 | 6,000 | 0.03 | 1,387,482,000 | 5,215,920 | 12.36 | 2013-07-03 |
| 842 | 2013-07-03 | 416,000 | 2,000 | 0.03 | 1,387,482,000 | 5,466,240 | 13.14 | 2013-06-28 |
| 843 | 2013-06-27 | 414,000 | 1,000 | 0.03 | 1,387,482,000 | 5,390,280 | 13.02 | 2013-06-25 |
| 844 | 2013-06-24 | 413,000 | 3,000 | 0.03 | 1,387,482,000 | 5,889,380 | 14.26 | 2013-06-20 |
| 845 | 2013-06-21 | 410,000 | 2,000 | 0.03 | 1,387,482,000 | 6,043,400 | 14.74 | 2013-06-19 |
| 846 | 2013-06-20 | 408,000 | -2,000 | 0.03 | 1,387,482,000 | 6,046,560 | 14.82 | 2013-06-18 |
| 847 | 2013-06-18 | 410,000 | 2,000 | 0.03 | 1,387,482,000 | 6,273,000 | 15.30 | 2013-06-14 |
| 848 | 2013-06-17 | 408,000 | 2,000 | 0.03 | 1,387,482,000 | 6,168,960 | 15.12 | 2013-06-13 |
| 849 | 2013-06-14 | 406,000 | -2,000 | 0.03 | 1,387,482,000 | 6,146,840 | 15.14 | 2013-06-11 |
| 850 | 2013-06-13 | 408,000 | 3,000 | 0.03 | 1,387,482,000 | 6,275,040 | 15.38 | 2013-06-10 |
| 851 | 2013-06-10 | 405,000 | 2,000 | 0.03 | 1,387,482,000 | 6,237,000 | 15.40 | 2013-06-06 |
| 852 | 2013-06-05 | 403,000 | -2,000 | 0.03 | 1,387,482,000 | 6,222,320 | 15.44 | 2013-06-03 |
| 853 | 2013-06-04 | 405,000 | -1,000 | 0.03 | 1,387,482,000 | 6,115,500 | 15.10 | 2013-05-31 |
| 854 | 2013-06-03 | 406,000 | 3,000 | 0.03 | 1,387,482,000 | 6,154,960 | 15.16 | 2013-05-30 |
| 855 | 2013-05-31 | 403,000 | 1,000 | 0.03 | 1,387,482,000 | 6,198,140 | 15.38 | 2013-05-29 |
| 856 | 2013-05-30 | 402,000 | -2,000 | 0.03 | 1,387,482,000 | 6,247,080 | 15.54 | 2013-05-28 |
| 857 | 2013-05-29 | 404,000 | -2,000 | 0.03 | 1,387,482,000 | 6,173,120 | 15.28 | 2013-05-27 |
| 858 | 2013-05-28 | 406,000 | 7,000 | 0.03 | 1,387,482,000 | 6,268,640 | 15.44 | 2013-05-24 |
| 859 | 2013-05-27 | 399,000 | 5,000 | 0.03 | 1,387,482,000 | 6,192,480 | 15.52 | 2013-05-23 |
| 860 | 2013-05-24 | 394,000 | -101,000 | 0.03 | 1,387,482,000 | 6,280,360 | 15.94 | 2013-05-22 |
| 861 | 2013-05-23 | 495,000 | 10,000 | 0.04 | 1,387,482,000 | 7,751,700 | 15.66 | 2013-05-21 |
| 862 | 2013-05-20 | 485,000 | 2,000 | 0.03 | 1,387,482,000 | 7,507,800 | 15.48 | 2013-05-15 |
| 863 | 2013-05-16 | 483,000 | 1,000 | 0.03 | 1,387,482,000 | 7,573,440 | 15.68 | 2013-05-14 |
| 864 | 2013-05-15 | 482,000 | 8,000 | 0.03 | 1,387,482,000 | 7,721,640 | 16.02 | 2013-05-13 |
| 865 | 2013-05-13 | 474,000 | -9,000 | 0.03 | 1,387,482,000 | 7,830,480 | 16.52 | 2013-05-09 |
| 866 | 2013-05-10 | 483,000 | -10,000 | 0.03 | 1,387,482,000 | 7,892,220 | 16.34 | 2013-05-08 |
| 867 | 2013-05-08 | 493,000 | -12,000 | 0.04 | 1,387,482,000 | 7,818,980 | 15.86 | 2013-05-06 |
| 868 | 2013-05-07 | 505,000 | 2,000 | 0.04 | 1,387,482,000 | 7,615,400 | 15.08 | 2013-05-03 |
| 869 | 2013-05-06 | 503,000 | 3,000 | 0.04 | 1,387,482,000 | 7,474,580 | 14.86 | 2013-05-02 |
| 870 | 2013-05-02 | 500,000 | 10,000 | 0.04 | 1,387,482,000 | 7,460,000 | 14.92 | 2013-04-29 |
| 871 | 2013-04-30 | 490,000 | -16,000 | 0.04 | 1,387,482,000 | 7,634,200 | 15.58 | 2013-04-26 |
| 872 | 2013-04-29 | 506,000 | -23,000 | 0.04 | 1,387,482,000 | 7,974,560 | 15.76 | 2013-04-25 |
| 873 | 2013-04-26 | 529,000 | 8,000 | 0.04 | 1,387,482,000 | 7,987,900 | 15.10 | 2013-04-24 |
| 874 | 2013-04-25 | 521,000 | 7,000 | 0.04 | 1,387,482,000 | 7,752,480 | 14.88 | 2013-04-23 |
| 875 | 2013-04-24 | 514,000 | 1,000 | 0.04 | 1,387,482,000 | 7,802,520 | 15.18 | 2013-04-22 |
| 876 | 2013-04-23 | 513,000 | 5,000 | 0.04 | 1,387,482,000 | 7,889,940 | 15.38 | 2013-04-19 |
| 877 | 2013-04-22 | 508,000 | 2,000 | 0.04 | 1,387,482,000 | 7,569,200 | 14.90 | 2013-04-18 |
| 878 | 2013-04-19 | 506,000 | -2,000 | 0.04 | 1,387,482,000 | 7,731,680 | 15.28 | 2013-04-17 |
| 879 | 2013-04-18 | 508,000 | 12,000 | 0.04 | 1,387,482,000 | 7,802,880 | 15.36 | 2013-04-16 |
| 880 | 2013-04-17 | 496,000 | 1,000 | 0.04 | 1,387,482,000 | 7,767,360 | 15.66 | 2013-04-15 |
| 881 | 2013-04-16 | 495,000 | 20,000 | 0.04 | 1,387,482,000 | 8,147,700 | 16.46 | 2013-04-12 |
| 882 | 2013-04-15 | 475,000 | -2,000 | 0.03 | 1,387,482,000 | 7,913,500 | 16.66 | 2013-04-11 |
| 883 | 2013-04-12 | 477,000 | 2,000 | 0.03 | 1,387,482,000 | 8,023,140 | 16.82 | 2013-04-10 |
| 884 | 2013-04-11 | 475,000 | -25,000 | 0.03 | 1,387,482,000 | 7,904,000 | 16.64 | 2013-04-09 |
| 885 | 2013-04-09 | 500,000 | 7,000 | 0.04 | 1,387,482,000 | 8,090,000 | 16.18 | 2013-04-05 |
| 886 | 2013-04-08 | 493,000 | 15,000 | 0.04 | 1,387,482,000 | 8,193,660 | 16.62 | 2013-04-03 |
| 887 | 2013-04-05 | 478,000 | 10,000 | 0.03 | 1,387,482,000 | 8,030,400 | 16.80 | 2013-04-02 |
| 888 | 2013-03-27 | 468,000 | -2,000 | 0.03 | 1,387,482,000 | 7,974,720 | 17.04 | 2013-03-25 |
| 889 | 2013-03-26 | 470,000 | 1,000 | 0.03 | 1,387,482,000 | 7,990,000 | 17.00 | 2013-03-22 |
| 890 | 2013-03-20 | 469,000 | 5,000 | 0.03 | 1,387,482,000 | 7,982,380 | 17.02 | 2013-03-18 |
| 891 | 2013-03-19 | 464,000 | 10,000 | 0.03 | 1,387,482,000 | 8,082,880 | 17.42 | 2013-03-15 |
| 892 | 2013-03-15 | 454,000 | 10,000 | 0.03 | 1,387,482,000 | 7,890,520 | 17.38 | 2013-03-13 |
| 893 | 2013-03-08 | 444,000 | 7,000 | 0.03 | 1,387,482,000 | 7,983,120 | 17.98 | 2013-03-06 |
| 894 | 2013-03-05 | 437,000 | 5,000 | 0.03 | 1,387,482,000 | 7,918,440 | 18.12 | 2013-03-01 |
| 895 | 2013-03-04 | 432,000 | 2,000 | 0.03 | 1,387,482,000 | 8,026,560 | 18.58 | 2013-02-28 |
| 896 | 2013-02-28 | 430,000 | 10,000 | 0.03 | 1,387,482,000 | 7,757,200 | 18.04 | 2013-02-26 |
| 897 | 2013-02-27 | 420,000 | 1,000 | 0.03 | 1,387,482,000 | 7,778,400 | 18.52 | 2013-02-25 |
| 898 | 2013-02-26 | 419,000 | 2,000 | 0.03 | 1,387,482,000 | 7,701,220 | 18.38 | 2013-02-22 |
| 899 | 2013-02-25 | 417,000 | 1,000 | 0.03 | 1,387,482,000 | 7,814,580 | 18.74 | 2013-02-21 |
| 900 | 2013-02-22 | 416,000 | 2,000 | 0.03 | 1,387,482,000 | 8,053,760 | 19.36 | 2013-02-20 |
| 901 | 2013-02-15 | 414,000 | 12,000 | 0.03 | 1,387,482,000 | 8,155,800 | 19.70 | 2013-02-08 |
| 902 | 2013-02-14 | 402,000 | 9,000 | 0.03 | 1,387,482,000 | 7,927,440 | 19.72 | 2013-02-07 |
| 903 | 2013-02-08 | 393,000 | 5,000 | 0.03 | 1,387,482,000 | 7,899,300 | 20.10 | 2013-02-06 |
| 904 | 2013-02-07 | 388,000 | -9,000 | 0.03 | 1,387,482,000 | 7,895,800 | 20.35 | 2013-02-05 |
| 905 | 2013-02-04 | 397,000 | -5,000 | 0.03 | 1,387,482,000 | 8,356,850 | 21.05 | 2013-01-31 |
| 906 | 2013-02-01 | 402,000 | 3,000 | 0.03 | 1,387,482,000 | 8,421,900 | 20.95 | 2013-01-30 |
| 907 | 2013-01-30 | 399,000 | 14,000 | 0.03 | 1,387,482,000 | 8,179,500 | 20.50 | 2013-01-28 |
| 908 | 2013-01-28 | 385,000 | -2,000 | 0.03 | 1,387,482,000 | 7,892,500 | 20.50 | 2013-01-24 |
| 909 | 2013-01-24 | 387,000 | -10,000 | 0.03 | 1,387,482,000 | 8,281,800 | 21.40 | 2013-01-22 |
| 910 | 2013-01-21 | 397,000 | 2,000 | 0.03 | 1,387,482,000 | 8,376,700 | 21.10 | 2013-01-17 |
| 911 | 2013-01-17 | 395,000 | 4,000 | 0.03 | 1,387,482,000 | 8,374,000 | 21.20 | 2013-01-15 |
| 912 | 2013-01-11 | 391,000 | -22,000 | 0.03 | 1,387,482,000 | 8,230,550 | 21.05 | 2013-01-09 |
| 913 | 2013-01-10 | 413,000 | 22,000 | 0.03 | 1,387,482,000 | 8,673,000 | 21.00 | 2013-01-08 |
| 914 | 2013-01-07 | 391,000 | -2,000 | 0.03 | 1,387,482,000 | 8,504,250 | 21.75 | 2013-01-03 |
| 915 | 2012-12-27 | 393,000 | -30,000 | 0.03 | 1,387,482,000 | 8,115,450 | 20.65 | 2012-12-20 |
| 916 | 2012-12-21 | 423,000 | 29,000 | 0.03 | 1,387,482,000 | 8,819,550 | 20.85 | 2012-12-19 |
| 917 | 2012-12-20 | 394,000 | -2,000 | 0.03 | 1,387,482,000 | 8,136,100 | 20.65 | 2012-12-18 |
| 918 | 2012-12-14 | 396,000 | 2,000 | 0.03 | 1,387,482,000 | 8,157,600 | 20.60 | 2012-12-12 |
| 919 | 2012-12-13 | 394,000 | 97,000 | 0.03 | 1,387,482,000 | 8,017,900 | 20.35 | 2012-12-11 |
| 920 | 2012-12-12 | 297,000 | -4,000 | 0.02 | 1,387,482,000 | 6,088,500 | 20.50 | 2012-12-10 |
| 921 | 2012-12-11 | 301,000 | -3,000 | 0.02 | 1,387,482,000 | 6,170,500 | 20.50 | 2012-12-07 |
| 922 | 2012-12-07 | 304,000 | -2,000 | 0.02 | 1,387,482,000 | 6,140,800 | 20.20 | 2012-12-05 |
| 923 | 2012-12-06 | 306,000 | 2,000 | 0.02 | 1,387,482,000 | 6,040,440 | 19.74 | 2012-12-04 |
| 924 | 2012-12-05 | 304,000 | 4,000 | 0.02 | 1,387,482,000 | 5,970,560 | 19.64 | 2012-12-03 |
| 925 | 2012-12-04 | 300,000 | -100,000 | 0.02 | 1,387,482,000 | 5,970,000 | 19.90 | 2012-11-30 |
| 926 | 2012-11-26 | 400,000 | -1,000 | 0.03 | 1,387,482,000 | 7,760,000 | 19.40 | 2012-11-22 |
| 927 | 2012-11-23 | 401,000 | -5,000 | 0.03 | 1,387,482,000 | 7,811,480 | 19.48 | 2012-11-21 |
| 928 | 2012-11-22 | 406,000 | 9,000 | 0.03 | 1,387,482,000 | 7,827,680 | 19.28 | 2012-11-20 |
| 929 | 2012-11-21 | 397,000 | 3,000 | 0.03 | 1,387,482,000 | 7,654,160 | 19.28 | 2012-11-19 |
| 930 | 2012-11-19 | 394,000 | 3,000 | 0.03 | 1,387,482,000 | 7,533,280 | 19.12 | 2012-11-15 |
| 931 | 2012-11-15 | 391,000 | -1,000 | 0.03 | 1,387,482,000 | 7,601,040 | 19.44 | 2012-11-13 |
| 932 | 2012-11-14 | 392,000 | 13,000 | 0.03 | 1,387,482,000 | 7,706,720 | 19.66 | 2012-11-12 |
| 933 | 2012-11-13 | 379,000 | -2,000 | 0.03 | 1,387,482,000 | 7,572,420 | 19.98 | 2012-11-09 |
| 934 | 2012-11-12 | 381,000 | 2,000 | 0.03 | 1,387,482,000 | 7,612,380 | 19.98 | 2012-11-08 |
| 935 | 2012-11-09 | 379,000 | -2,000 | 0.03 | 1,387,482,000 | 7,807,400 | 20.60 | 2012-11-07 |
| 936 | 2012-11-08 | 381,000 | 2,000 | 0.03 | 1,387,482,000 | 7,715,250 | 20.25 | 2012-11-06 |
| 937 | 2012-11-05 | 379,000 | -282,000 | 0.03 | 1,387,482,000 | 7,845,300 | 20.70 | 2012-11-01 |
| 938 | 2012-11-02 | 661,000 | 280,000 | 0.05 | 1,387,482,000 | 13,253,050 | 20.05 | 2012-10-31 |
| 939 | 2012-11-01 | 381,000 | 100,000 | 0.03 | 1,387,482,000 | 7,581,900 | 19.90 | 2012-10-30 |
| 940 | 2012-10-25 | 281,000 | 15,000 | 0.02 | 1,387,482,000 | 5,929,100 | 21.10 | 2012-10-22 |
| 941 | 2012-10-24 | 266,000 | -12,000 | 0.02 | 1,387,482,000 | 5,559,400 | 20.90 | 2012-10-19 |
| 942 | 2012-10-22 | 278,000 | -5,000 | 0.02 | 1,387,482,000 | 5,810,200 | 20.90 | 2012-10-18 |
| 943 | 2012-10-19 | 283,000 | -7,000 | 0.02 | 1,387,482,000 | 5,688,300 | 20.10 | 2012-10-17 |
| 944 | 2012-10-17 | 290,000 | -1,000 | 0.02 | 1,387,482,000 | 5,637,600 | 19.44 | 2012-10-15 |
| 945 | 2012-10-11 | 291,000 | 1,000 | 0.02 | 1,387,482,000 | 5,627,940 | 19.34 | 2012-10-09 |
| 946 | 2012-10-09 | 290,000 | -1,000 | 0.02 | 1,387,482,000 | 5,782,600 | 19.94 | 2012-10-05 |
| 947 | 2012-10-05 | 291,000 | -1,000 | 0.02 | 1,387,482,000 | 5,645,400 | 19.40 | 2012-10-03 |
| 948 | 2012-10-04 | 292,000 | -9,000 | 0.02 | 1,387,482,000 | 5,734,880 | 19.64 | 2012-09-28 |
| 949 | 2012-09-28 | 301,000 | 1,000 | 0.02 | 1,387,482,000 | 5,694,920 | 18.92 | 2012-09-26 |
| 950 | 2012-09-27 | 300,000 | -5,000 | 0.02 | 1,387,482,000 | 5,814,000 | 19.38 | 2012-09-25 |
| 951 | 2012-09-25 | 305,000 | -1,000 | 0.02 | 1,387,482,000 | 5,886,500 | 19.30 | 2012-09-21 |
| 952 | 2012-09-24 | 306,000 | 13,000 | 0.02 | 1,387,482,000 | 5,881,320 | 19.22 | 2012-09-20 |
| 953 | 2012-09-21 | 293,000 | -1,000 | 0.02 | 1,387,482,000 | 5,813,120 | 19.84 | 2012-09-19 |
| 954 | 2012-09-19 | 294,000 | -1,000 | 0.02 | 1,387,482,000 | 5,780,040 | 19.66 | 2012-09-17 |
| 955 | 2012-09-18 | 295,000 | -74,000 | 0.02 | 1,387,482,000 | 5,817,400 | 19.72 | 2012-09-14 |
| 956 | 2012-09-14 | 369,000 | -2,000 | 0.03 | 1,387,482,000 | 6,745,320 | 18.28 | 2012-09-12 |
| 957 | 2012-09-13 | 371,000 | 2,000 | 0.03 | 1,387,482,000 | 6,759,620 | 18.22 | 2012-09-11 |
| 958 | 2012-09-12 | 369,000 | -14,000 | 0.03 | 1,387,482,000 | 6,701,040 | 18.16 | 2012-09-10 |
| 959 | 2012-09-11 | 383,000 | -7,000 | 0.03 | 1,387,482,000 | 6,825,060 | 17.82 | 2012-09-07 |
| 960 | 2012-09-07 | 390,000 | 3,000 | 0.03 | 1,387,482,000 | 6,442,800 | 16.52 | 2012-09-05 |
| 961 | 2012-09-06 | 387,000 | 3,000 | 0.03 | 1,387,482,000 | 6,486,120 | 16.76 | 2012-09-04 |
| 962 | 2012-09-05 | 384,000 | 5,000 | 0.03 | 1,387,482,000 | 6,435,840 | 16.76 | 2012-09-03 |
| 963 | 2012-09-04 | 379,000 | 6,000 | 0.03 | 1,387,482,000 | 6,382,360 | 16.84 | 2012-08-31 |
| 964 | 2012-09-03 | 373,000 | 4,000 | 0.03 | 1,387,482,000 | 6,258,940 | 16.78 | 2012-08-30 |
| 965 | 2012-08-31 | 369,000 | 2,000 | 0.03 | 1,387,482,000 | 6,309,900 | 17.10 | 2012-08-29 |
| 966 | 2012-08-30 | 367,000 | 1,000 | 0.03 | 1,387,482,000 | 6,613,340 | 18.02 | 2012-08-28 |
| 967 | 2012-08-20 | 366,000 | -2,000 | 0.03 | 1,387,482,000 | 6,719,760 | 18.36 | 2012-08-16 |
| 968 | 2012-08-17 | 368,000 | -4,000 | 0.03 | 1,387,482,000 | 6,653,440 | 18.08 | 2012-08-15 |
| 969 | 2012-08-16 | 372,000 | 1,000 | 0.03 | 1,387,482,000 | 6,822,480 | 18.34 | 2012-08-14 |
| 970 | 2012-08-14 | 371,000 | -10,000 | 0.03 | 1,387,482,000 | 6,952,540 | 18.74 | 2012-08-10 |
| 971 | 2012-08-13 | 381,000 | -17,000 | 0.03 | 1,387,482,000 | 7,124,700 | 18.70 | 2012-08-09 |
| 972 | 2012-08-10 | 398,000 | -6,000 | 0.03 | 1,387,482,000 | 7,179,920 | 18.04 | 2012-08-08 |
| 973 | 2012-08-09 | 404,000 | -2,000 | 0.03 | 1,387,482,000 | 7,199,280 | 17.82 | 2012-08-07 |
| 974 | 2012-08-06 | 406,000 | -3,000 | 0.03 | 1,387,482,000 | 7,186,200 | 17.70 | 2012-08-02 |
| 975 | 2012-08-02 | 409,000 | -9,000 | 0.03 | 1,387,482,000 | 7,002,080 | 17.12 | 2012-07-31 |
| 976 | 2012-07-31 | 418,000 | -14,000 | 0.03 | 1,387,482,000 | 7,064,200 | 16.90 | 2012-07-27 |
| 977 | 2012-07-30 | 432,000 | 4,000 | 0.03 | 1,387,482,000 | 7,197,120 | 16.66 | 2012-07-26 |
| 978 | 2012-07-26 | 428,000 | -2,000 | 0.03 | 1,387,482,000 | 7,070,560 | 16.52 | 2012-07-24 |
| 979 | 2012-07-25 | 430,000 | 21,000 | 0.03 | 1,387,482,000 | 7,181,000 | 16.70 | 2012-07-23 |
| 980 | 2012-07-24 | 409,000 | -9,000 | 0.03 | 1,387,482,000 | 7,149,320 | 17.48 | 2012-07-20 |
| 981 | 2012-07-23 | 418,000 | -10,000 | 0.03 | 1,387,482,000 | 7,306,640 | 17.48 | 2012-07-19 |
| 982 | 2012-07-18 | 428,000 | -4,000 | 0.03 | 1,387,482,000 | 7,327,360 | 17.12 | 2012-07-16 |
| 983 | 2012-07-17 | 432,000 | 1,000 | 0.03 | 1,387,482,000 | 7,430,400 | 17.20 | 2012-07-13 |
| 984 | 2012-07-16 | 431,000 | 3,000 | 0.03 | 1,387,482,000 | 7,318,380 | 16.98 | 2012-07-12 |
| 985 | 2012-07-13 | 428,000 | 8,000 | 0.03 | 1,387,482,000 | 7,430,080 | 17.36 | 2012-07-11 |
| 986 | 2012-07-12 | 420,000 | 8,000 | 0.03 | 1,387,482,000 | 7,215,600 | 17.18 | 2012-07-10 |
| 987 | 2012-07-11 | 412,000 | 3,000 | 0.03 | 1,387,482,000 | 7,185,280 | 17.44 | 2012-07-09 |
| 988 | 2012-07-10 | 409,000 | -1,000 | 0.03 | 1,387,482,000 | 7,419,260 | 18.14 | 2012-07-06 |
| 989 | 2012-07-09 | 410,000 | -2,000 | 0.03 | 1,387,482,000 | 7,396,400 | 18.04 | 2012-07-05 |
| 990 | 2012-07-05 | 412,000 | -8,000 | 0.03 | 1,387,482,000 | 7,292,400 | 17.70 | 2012-07-03 |
| 991 | 2012-07-04 | 420,000 | 3,000 | 0.03 | 1,387,482,000 | 7,114,800 | 16.94 | 2012-06-29 |
| 992 | 2012-07-03 | 417,000 | -1,000 | 0.03 | 1,387,482,000 | 6,913,860 | 16.58 | 2012-06-28 |
| 993 | 2012-06-28 | 418,000 | -1,000 | 0.03 | 1,387,482,000 | 6,930,440 | 16.58 | 2012-06-26 |
| 994 | 2012-06-27 | 419,000 | 2,000 | 0.03 | 1,387,482,000 | 6,938,640 | 16.56 | 2012-06-25 |
| 995 | 2012-06-25 | 417,000 | -5,000 | 0.03 | 1,387,482,000 | 7,247,460 | 17.38 | 2012-06-21 |
| 996 | 2012-06-22 | 422,000 | -11,000 | 0.03 | 1,387,482,000 | 7,663,520 | 18.16 | 2012-06-20 |
| 997 | 2012-06-21 | 433,000 | 2,000 | 0.03 | 1,387,482,000 | 7,733,380 | 17.86 | 2012-06-19 |
| 998 | 2012-06-19 | 431,000 | -5,000 | 0.03 | 1,387,482,000 | 7,361,480 | 17.08 | 2012-06-15 |
| 999 | 2012-06-18 | 436,000 | 2,000 | 0.03 | 1,387,482,000 | 7,281,200 | 16.70 | 2012-06-14 |
| 1000 | 2012-06-15 | 434,000 | -13,000 | 0.03 | 1,387,482,000 | 7,325,920 | 16.88 | 2012-06-13 |
| 1001 | 2012-06-13 | 447,000 | -27,000 | 0.03 | 1,387,482,000 | 7,536,420 | 16.86 | 2012-06-11 |
| 1002 | 2012-06-12 | 474,000 | 3,000 | 0.03 | 1,387,482,000 | 7,688,280 | 16.22 | 2012-06-08 |
| 1003 | 2012-06-11 | 471,000 | 61,000 | 0.03 | 1,387,482,000 | 7,545,420 | 16.02 | 2012-06-07 |
| 1004 | 2012-06-08 | 410,000 | 1,000 | 0.03 | 1,387,482,000 | 6,625,600 | 16.16 | 2012-06-06 |
| 1005 | 2012-06-07 | 409,000 | 9,000 | 0.03 | 1,387,482,000 | 6,372,220 | 15.58 | 2012-06-05 |
| 1006 | 2012-06-06 | 400,000 | 8,000 | 0.03 | 1,387,482,000 | 6,208,000 | 15.52 | 2012-06-04 |
| 1007 | 2012-06-05 | 392,000 | 8,000 | 0.03 | 1,387,482,000 | 6,311,200 | 16.10 | 2012-06-01 |
| 1008 | 2012-06-04 | 384,000 | 2,000 | 0.03 | 1,387,482,000 | 6,266,880 | 16.32 | 2012-05-31 |
| 1009 | 2012-06-01 | 382,000 | 1,000 | 0.03 | 1,387,482,000 | 6,394,680 | 16.74 | 2012-05-30 |
| 1010 | 2012-05-31 | 381,000 | -7,000 | 0.03 | 1,387,482,000 | 6,469,380 | 16.98 | 2012-05-29 |
| 1011 | 2012-05-30 | 388,000 | -12,000 | 0.03 | 1,387,482,000 | 6,308,880 | 16.26 | 2012-05-28 |
| 1012 | 2012-05-29 | 400,000 | 2,000 | 0.03 | 1,387,482,000 | 6,448,000 | 16.12 | 2012-05-25 |
| 1013 | 2012-05-28 | 398,000 | -7,000 | 0.03 | 1,387,482,000 | 6,352,080 | 15.96 | 2012-05-24 |
| 1014 | 2012-05-25 | 405,000 | 8,000 | 0.03 | 1,387,482,000 | 6,471,900 | 15.98 | 2012-05-23 |
| 1015 | 2012-05-24 | 397,000 | 10,000 | 0.03 | 1,387,482,000 | 6,463,160 | 16.28 | 2012-05-22 |
| 1016 | 2012-05-23 | 387,000 | 1,000 | 0.03 | 1,387,482,000 | 6,222,960 | 16.08 | 2012-05-21 |
| 1017 | 2012-05-22 | 386,000 | 11,000 | 0.03 | 1,387,482,000 | 6,206,880 | 16.08 | 2012-05-18 |
| 1018 | 2012-05-21 | 375,000 | -1,000 | 0.03 | 1,387,482,000 | 6,000,000 | 16.00 | 2012-05-17 |
| 1019 | 2012-05-18 | 376,000 | 12,000 | 0.03 | 1,387,482,000 | 6,008,480 | 15.98 | 2012-05-16 |
| 1020 | 2012-05-17 | 364,000 | 4,000 | 0.03 | 1,387,482,000 | 6,188,000 | 17.00 | 2012-05-15 |
| 1021 | 2012-05-16 | 360,000 | 7,000 | 0.03 | 1,387,482,000 | 6,033,600 | 16.76 | 2012-05-14 |
| 1022 | 2012-05-15 | 353,000 | 2,000 | 0.03 | 1,387,482,000 | 6,106,900 | 17.30 | 2012-05-11 |
| 1023 | 2012-05-14 | 351,000 | 20,000 | 0.03 | 1,387,482,000 | 6,086,340 | 17.34 | 2012-05-10 |
| 1024 | 2012-05-11 | 331,000 | 2,000 | 0.02 | 1,387,482,000 | 5,799,120 | 17.52 | 2012-05-09 |
| 1025 | 2012-05-10 | 329,000 | 2,000 | 0.02 | 1,387,482,000 | 5,968,060 | 18.14 | 2012-05-08 |
| 1026 | 2012-05-09 | 327,000 | -1,000 | 0.02 | 1,387,482,000 | 5,984,100 | 18.30 | 2012-05-07 |
| 1027 | 2012-05-08 | 328,000 | -4,000 | 0.02 | 1,387,482,000 | 6,205,760 | 18.92 | 2012-05-04 |
| 1028 | 2012-05-07 | 332,000 | -2,000 | 0.02 | 1,387,482,000 | 6,387,680 | 19.24 | 2012-05-03 |
| 1029 | 2012-05-03 | 334,000 | -1,000 | 0.02 | 1,387,482,000 | 6,265,840 | 18.76 | 2012-04-30 |
| 1030 | 2012-05-02 | 335,000 | -10,000 | 0.02 | 1,387,482,000 | 6,217,600 | 18.56 | 2012-04-27 |
| 1031 | 2012-04-24 | 345,000 | 10,000 | 0.02 | 1,387,482,000 | 6,417,000 | 18.60 | 2012-04-20 |
| 1032 | 2012-04-23 | 335,000 | -10,000 | 0.02 | 1,387,482,000 | 6,284,600 | 18.76 | 2012-04-19 |
| 1033 | 2012-04-20 | 345,000 | -3,000 | 0.02 | 1,387,482,000 | 6,472,200 | 18.76 | 2012-04-18 |
| 1034 | 2012-04-17 | 348,000 | -2,000 | 0.03 | 1,387,482,000 | 6,521,520 | 18.74 | 2012-04-13 |
| 1035 | 2012-04-13 | 350,000 | 3,000 | 0.03 | 1,387,482,000 | 6,293,000 | 17.98 | 2012-04-11 |
| 1036 | 2012-04-11 | 347,000 | -3,000 | 0.03 | 1,387,482,000 | 6,516,660 | 18.78 | 2012-04-05 |
| 1037 | 2012-04-10 | 350,000 | -18,000 | 0.03 | 1,387,482,000 | 6,650,000 | 19.00 | 2012-04-03 |
| 1038 | 2012-04-03 | 368,000 | 9,000 | 0.03 | 1,387,482,000 | 6,572,480 | 17.86 | 2012-03-30 |
| 1039 | 2012-04-02 | 359,000 | 12,000 | 0.03 | 1,387,482,000 | 6,397,380 | 17.82 | 2012-03-29 |
| 1040 | 2012-03-30 | 347,000 | 2,000 | 0.03 | 1,387,482,000 | 6,350,100 | 18.30 | 2012-03-28 |
| 1041 | 2012-03-29 | 345,000 | 5,000 | 0.02 | 1,387,482,000 | 6,465,300 | 18.74 | 2012-03-27 |
| 1042 | 2012-03-28 | 340,000 | 4,000 | 0.02 | 1,387,482,000 | 6,140,400 | 18.06 | 2012-03-26 |
| 1043 | 2012-03-27 | 336,000 | -2,000 | 0.02 | 1,387,482,000 | 5,980,800 | 17.80 | 2012-03-23 |
| 1044 | 2012-03-26 | 338,000 | -19,000 | 0.02 | 1,387,482,000 | 6,063,720 | 17.94 | 2012-03-22 |
| 1045 | 2012-03-23 | 357,000 | 19,000 | 0.03 | 1,387,482,000 | 6,490,260 | 18.18 | 2012-03-21 |
| 1046 | 2012-03-22 | 338,000 | 6,000 | 0.02 | 1,387,482,000 | 6,165,120 | 18.24 | 2012-03-20 |
| 1047 | 2012-03-21 | 332,000 | 9,000 | 0.02 | 1,387,482,000 | 6,201,760 | 18.68 | 2012-03-19 |
| 1048 | 2012-03-20 | 323,000 | 5,000 | 0.02 | 1,387,482,000 | 6,188,680 | 19.16 | 2012-03-16 |
| 1049 | 2012-03-19 | 318,000 | 11,000 | 0.02 | 1,387,482,000 | 6,105,600 | 19.20 | 2012-03-15 |
| 1050 | 2012-03-16 | 307,000 | -3,000 | 0.02 | 1,387,482,000 | 5,949,660 | 19.38 | 2012-03-14 |
| 1051 | 2012-03-15 | 310,000 | -2,000 | 0.02 | 1,387,482,000 | 6,076,000 | 19.60 | 2012-03-13 |
| 1052 | 2012-03-14 | 312,000 | 2,000 | 0.02 | 1,387,482,000 | 6,021,600 | 19.30 | 2012-03-12 |
| 1053 | 2012-03-13 | 310,000 | -1,000 | 0.02 | 1,387,482,000 | 6,001,600 | 19.36 | 2012-03-09 |
| 1054 | 2012-03-12 | 311,000 | 4,000 | 0.02 | 1,387,482,000 | 5,952,540 | 19.14 | 2012-03-08 |
| 1055 | 2012-03-09 | 307,000 | 11,000 | 0.02 | 1,387,482,000 | 5,777,740 | 18.82 | 2012-03-07 |
| 1056 | 2012-03-08 | 296,000 | 10,000 | 0.02 | 1,387,482,000 | 5,677,280 | 19.18 | 2012-03-06 |
| 1057 | 2012-03-07 | 286,000 | 1,000 | 0.02 | 1,387,482,000 | 5,762,900 | 20.15 | 2012-03-05 |
| 1058 | 2012-03-06 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 5,985,000 | 21.00 | 2012-03-02 |
| 1059 | 2012-03-05 | 287,000 | 2,000 | 0.02 | 1,387,482,000 | 5,912,200 | 20.60 | 2012-03-01 |
| 1060 | 2012-03-02 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 6,084,750 | 21.35 | 2012-02-29 |
| 1061 | 2012-03-01 | 287,000 | -8,000 | 0.02 | 1,387,482,000 | 6,127,450 | 21.35 | 2012-02-28 |
| 1062 | 2012-02-29 | 295,000 | 2,000 | 0.02 | 1,387,482,000 | 6,180,250 | 20.95 | 2012-02-27 |
| 1063 | 2012-02-28 | 293,000 | 7,000 | 0.02 | 1,387,482,000 | 6,182,300 | 21.10 | 2012-02-24 |
| 1064 | 2012-02-27 | 286,000 | 7,000 | 0.02 | 1,387,482,000 | 5,991,700 | 20.95 | 2012-02-23 |
| 1065 | 2012-02-24 | 279,000 | 5,000 | 0.02 | 1,387,482,000 | 5,970,600 | 21.40 | 2012-02-22 |
| 1066 | 2012-02-22 | 274,000 | 4,000 | 0.02 | 1,387,482,000 | 5,863,600 | 21.40 | 2012-02-20 |
| 1067 | 2012-02-21 | 270,000 | 6,000 | 0.02 | 1,387,482,000 | 5,764,500 | 21.35 | 2012-02-17 |
| 1068 | 2012-02-20 | 264,000 | 2,000 | 0.02 | 1,387,482,000 | 5,676,000 | 21.50 | 2012-02-16 |
| 1069 | 2012-02-16 | 262,000 | -5,000 | 0.02 | 1,387,482,000 | 5,475,800 | 20.90 | 2012-02-14 |
| 1070 | 2012-02-15 | 267,000 | 7,000 | 0.02 | 1,387,482,000 | 5,687,100 | 21.30 | 2012-02-13 |
| 1071 | 2012-02-14 | 260,000 | -2,000 | 0.02 | 1,387,482,000 | 5,642,000 | 21.70 | 2012-02-10 |
| 1072 | 2012-02-13 | 262,000 | -12,000 | 0.02 | 1,387,482,000 | 5,764,000 | 22.00 | 2012-02-09 |
| 1073 | 2012-02-10 | 274,000 | -2,000 | 0.02 | 1,387,482,000 | 5,904,700 | 21.55 | 2012-02-08 |
| 1074 | 2012-02-09 | 276,000 | 3,000 | 0.02 | 1,387,482,000 | 5,602,800 | 20.30 | 2012-02-07 |
| 1075 | 2012-02-08 | 273,000 | 2,000 | 0.02 | 1,387,482,000 | 5,651,100 | 20.70 | 2012-02-06 |
| 1076 | 2012-02-03 | 271,000 | -5,000 | 0.02 | 1,387,482,000 | 5,317,020 | 19.62 | 2012-02-01 |
| 1077 | 2012-02-02 | 276,000 | 6,000 | 0.02 | 1,387,482,000 | 5,448,240 | 19.74 | 2012-01-31 |
| 1078 | 2012-02-01 | 270,000 | -2,000 | 0.02 | 1,387,482,000 | 5,389,200 | 19.96 | 2012-01-30 |
| 1079 | 2012-01-31 | 272,000 | -5,000 | 0.02 | 1,387,482,000 | 5,657,600 | 20.80 | 2012-01-27 |
| 1080 | 2012-01-30 | 277,000 | -3,000 | 0.02 | 1,387,482,000 | 5,747,750 | 20.75 | 2012-01-26 |
| 1081 | 2012-01-27 | 280,000 | -68,000 | 0.02 | 1,387,482,000 | 5,560,800 | 19.86 | 2012-01-20 |
| 1082 | 2012-01-26 | 348,000 | -3,000 | 0.03 | 1,387,482,000 | 6,772,080 | 19.46 | 2012-01-19 |
| 1083 | 2012-01-20 | 351,000 | -26,000 | 0.03 | 1,387,482,000 | 6,704,100 | 19.10 | 2012-01-18 |
| 1084 | 2012-01-19 | 377,000 | -16,000 | 0.03 | 1,387,482,000 | 7,215,780 | 19.14 | 2012-01-17 |
| 1085 | 2012-01-18 | 393,000 | -40,000 | 0.03 | 1,387,482,000 | 6,885,360 | 17.52 | 2012-01-16 |
| 1086 | 2012-01-17 | 433,000 | -1,000 | 0.03 | 1,387,482,000 | 7,819,980 | 18.06 | 2012-01-13 |
| 1087 | 2012-01-16 | 434,000 | -12,000 | 0.03 | 1,387,482,000 | 7,803,320 | 17.98 | 2012-01-12 |
| 1088 | 2012-01-13 | 446,000 | -18,000 | 0.03 | 1,387,482,000 | 8,072,600 | 18.10 | 2012-01-11 |
| 1089 | 2012-01-12 | 464,000 | -2,000 | 0.03 | 1,387,482,000 | 8,157,120 | 17.58 | 2012-01-10 |
| 1090 | 2012-01-11 | 466,000 | -2,000 | 0.03 | 1,387,482,000 | 8,043,160 | 17.26 | 2012-01-09 |
| 1091 | 2012-01-10 | 468,000 | 10,000 | 0.03 | 1,387,482,000 | 7,768,800 | 16.60 | 2012-01-06 |
| 1092 | 2012-01-09 | 458,000 | 10,000 | 0.03 | 1,387,482,000 | 7,740,200 | 16.90 | 2012-01-05 |
| 1093 | 2012-01-06 | 448,000 | -8,000 | 0.03 | 1,387,482,000 | 7,624,960 | 17.02 | 2012-01-04 |
| 1094 | 2012-01-05 | 456,000 | -4,000 | 0.03 | 1,387,482,000 | 7,897,920 | 17.32 | 2012-01-03 |
| 1095 | 2012-01-03 | 460,000 | 7,000 | 0.03 | 1,387,482,000 | 7,728,000 | 16.80 | 2011-12-29 |
| 1096 | 2011-12-29 | 453,000 | -3,000 | 0.03 | 1,387,482,000 | 7,791,600 | 17.20 | 2011-12-23 |
| 1097 | 2011-12-28 | 456,000 | 7,000 | 0.03 | 1,387,482,000 | 7,688,160 | 16.86 | 2011-12-22 |
| 1098 | 2011-12-23 | 449,000 | -12,000 | 0.03 | 1,387,482,000 | 7,561,160 | 16.84 | 2011-12-21 |
| 1099 | 2011-12-22 | 461,000 | 10,000 | 0.03 | 1,387,482,000 | 7,615,720 | 16.52 | 2011-12-20 |
| 1100 | 2011-12-21 | 451,000 | 14,000 | 0.03 | 1,387,482,000 | 7,567,780 | 16.78 | 2011-12-19 |
| 1101 | 2011-12-20 | 437,000 | 16,000 | 0.03 | 1,387,482,000 | 7,490,180 | 17.14 | 2011-12-16 |
| 1102 | 2011-12-19 | 421,000 | 15,000 | 0.03 | 1,387,482,000 | 6,929,660 | 16.46 | 2011-12-15 |
| 1103 | 2011-12-16 | 406,000 | 3,000 | 0.03 | 1,387,482,000 | 6,950,720 | 17.12 | 2011-12-14 |
| 1104 | 2011-12-15 | 403,000 | 5,000 | 0.03 | 1,387,482,000 | 6,996,080 | 17.36 | 2011-12-13 |
| 1105 | 2011-12-13 | 398,000 | -15,000 | 0.03 | 1,387,482,000 | 7,140,120 | 17.94 | 2011-12-09 |
| 1106 | 2011-12-12 | 413,000 | 55,000 | 0.03 | 1,387,482,000 | 7,830,480 | 18.96 | 2011-12-08 |
| 1107 | 2011-12-09 | 358,000 | -8,000 | 0.03 | 1,387,482,000 | 6,966,680 | 19.46 | 2011-12-07 |
| 1108 | 2011-12-08 | 366,000 | -11,000 | 0.03 | 1,387,482,000 | 6,866,160 | 18.76 | 2011-12-06 |
| 1109 | 2011-12-07 | 377,000 | -1,000 | 0.03 | 1,387,482,000 | 7,298,720 | 19.36 | 2011-12-05 |
| 1110 | 2011-12-06 | 378,000 | -4,000 | 0.03 | 1,387,482,000 | 7,333,200 | 19.40 | 2011-12-02 |
| 1111 | 2011-12-05 | 382,000 | -27,000 | 0.03 | 1,387,482,000 | 7,372,600 | 19.30 | 2011-12-01 |
| 1112 | 2011-12-02 | 409,000 | 1,000 | 0.03 | 1,387,482,000 | 7,010,260 | 17.14 | 2011-11-30 |
| 1113 | 2011-12-01 | 408,000 | -23,000 | 0.03 | 1,387,482,000 | 7,311,360 | 17.92 | 2011-11-29 |
| 1114 | 2011-11-30 | 431,000 | -10,000 | 0.03 | 1,387,482,000 | 7,464,920 | 17.32 | 2011-11-28 |
| 1115 | 2011-11-29 | 441,000 | 7,000 | 0.03 | 1,387,482,000 | 7,373,520 | 16.72 | 2011-11-25 |
| 1116 | 2011-11-28 | 434,000 | -19,000 | 0.03 | 1,387,482,000 | 7,430,080 | 17.12 | 2011-11-24 |
| 1117 | 2011-11-25 | 453,000 | 33,000 | 0.03 | 1,387,482,000 | 7,546,980 | 16.66 | 2011-11-23 |
| 1118 | 2011-11-24 | 420,000 | 17,000 | 0.03 | 1,387,482,000 | 7,274,400 | 17.32 | 2011-11-22 |
| 1119 | 2011-11-23 | 403,000 | 10,000 | 0.03 | 1,387,482,000 | 6,867,120 | 17.04 | 2011-11-21 |
| 1120 | 2011-11-22 | 393,000 | 8,000 | 0.03 | 1,387,482,000 | 6,940,380 | 17.66 | 2011-11-18 |
| 1121 | 2011-11-21 | 385,000 | 11,000 | 0.03 | 1,387,482,000 | 6,991,600 | 18.16 | 2011-11-17 |
| 1122 | 2011-11-18 | 374,000 | 9,000 | 0.03 | 1,387,482,000 | 6,784,360 | 18.14 | 2011-11-16 |
| 1123 | 2011-11-16 | 365,000 | -7,000 | 0.03 | 1,387,482,000 | 6,920,400 | 18.96 | 2011-11-14 |
| 1124 | 2011-11-15 | 372,000 | -10,000 | 0.03 | 1,387,482,000 | 6,807,600 | 18.30 | 2011-11-11 |
| 1125 | 2011-11-14 | 382,000 | 18,000 | 0.03 | 1,387,482,000 | 6,883,640 | 18.02 | 2011-11-10 |
| 1126 | 2011-11-11 | 364,000 | 2,000 | 0.03 | 1,387,482,000 | 7,076,160 | 19.44 | 2011-11-09 |
| 1127 | 2011-11-10 | 362,000 | 6,000 | 0.03 | 1,387,482,000 | 6,892,480 | 19.04 | 2011-11-08 |
| 1128 | 2011-11-08 | 356,000 | -12,000 | 0.03 | 1,387,482,000 | 6,920,640 | 19.44 | 2011-11-04 |
| 1129 | 2011-11-07 | 368,000 | 4,000 | 0.03 | 1,387,482,000 | 6,808,000 | 18.50 | 2011-11-03 |
| 1130 | 2011-11-04 | 364,000 | -10,000 | 0.03 | 1,387,482,000 | 6,981,520 | 19.18 | 2011-11-02 |
| 1131 | 2011-11-03 | 374,000 | 39,000 | 0.03 | 1,387,482,000 | 6,836,720 | 18.28 | 2011-11-01 |
| 1132 | 2011-11-02 | 335,000 | 2,000 | 0.02 | 1,387,482,000 | 6,465,500 | 19.30 | 2011-10-31 |
| 1133 | 2011-11-01 | 333,000 | -35,000 | 0.02 | 1,387,482,000 | 6,676,650 | 20.05 | 2011-10-28 |
| 1134 | 2011-10-31 | 368,000 | -11,000 | 0.03 | 1,387,482,000 | 7,279,040 | 19.78 | 2011-10-27 |
| 1135 | 2011-10-28 | 379,000 | 6,000 | 0.03 | 1,387,482,000 | 6,624,920 | 17.48 | 2011-10-26 |
| 1136 | 2011-10-27 | 373,000 | -38,000 | 0.03 | 1,387,482,000 | 6,348,460 | 17.02 | 2011-10-25 |
| 1137 | 2011-10-26 | 411,000 | -10,000 | 0.03 | 1,387,482,000 | 6,954,120 | 16.92 | 2011-10-24 |
| 1138 | 2011-10-25 | 421,000 | -3,000 | 0.03 | 1,387,482,000 | 6,407,620 | 15.22 | 2011-10-21 |
| 1139 | 2011-10-21 | 424,000 | 26,000 | 0.03 | 1,387,482,000 | 6,605,920 | 15.58 | 2011-10-19 |
| 1140 | 2011-10-20 | 398,000 | -1,000 | 0.03 | 1,387,482,000 | 6,169,000 | 15.50 | 2011-10-18 |
| 1141 | 2011-10-18 | 399,000 | -9,000 | 0.03 | 1,387,482,000 | 6,591,480 | 16.52 | 2011-10-14 |
| 1142 | 2011-10-17 | 408,000 | -3,000 | 0.03 | 1,387,482,000 | 6,903,360 | 16.92 | 2011-10-13 |
| 1143 | 2011-10-14 | 411,000 | -29,000 | 0.03 | 1,387,482,000 | 6,255,420 | 15.22 | 2011-10-12 |
| 1144 | 2011-10-13 | 440,000 | 2,000 | 0.03 | 1,387,482,000 | 6,485,600 | 14.74 | 2011-10-11 |
| 1145 | 2011-10-12 | 438,000 | -1,000 | 0.03 | 1,387,482,000 | 6,263,400 | 14.30 | 2011-10-10 |
| 1146 | 2011-10-11 | 439,000 | -14,000 | 0.03 | 1,387,482,000 | 6,225,020 | 14.18 | 2011-10-07 |
| 1147 | 2011-10-10 | 453,000 | -7,000 | 0.03 | 1,387,482,000 | 5,689,680 | 12.56 | 2011-10-06 |
| 1148 | 2011-10-07 | 460,000 | 20,000 | 0.03 | 1,387,482,000 | 5,225,600 | 11.36 | 2011-10-04 |
| 1149 | 2011-10-06 | 440,000 | 4,000 | 0.03 | 1,387,482,000 | 5,359,200 | 12.18 | 2011-10-03 |
| 1150 | 2011-10-04 | 436,000 | 48,000 | 0.03 | 1,387,482,000 | 6,016,800 | 13.80 | 2011-09-30 |
| 1151 | 2011-10-03 | 388,000 | -28,000 | 0.03 | 1,387,482,000 | 5,587,200 | 14.40 | 2011-09-28 |
| 1152 | 2011-09-28 | 416,000 | -7,000 | 0.03 | 1,387,482,000 | 5,208,320 | 12.52 | 2011-09-26 |
| 1153 | 2011-09-27 | 423,000 | 6,000 | 0.03 | 1,387,482,000 | 5,837,400 | 13.80 | 2011-09-23 |
| 1154 | 2011-09-26 | 417,000 | 8,000 | 0.03 | 1,387,482,000 | 5,871,360 | 14.08 | 2011-09-22 |
| 1155 | 2011-09-23 | 409,000 | -6,000 | 0.03 | 1,387,482,000 | 6,568,540 | 16.06 | 2011-09-21 |
| 1156 | 2011-09-22 | 415,000 | 23,000 | 0.03 | 1,387,482,000 | 6,980,300 | 16.82 | 2011-09-20 |
| 1157 | 2011-09-21 | 392,000 | 12,000 | 0.03 | 1,387,482,000 | 6,820,800 | 17.40 | 2011-09-19 |
| 1158 | 2011-09-20 | 380,000 | 27,000 | 0.03 | 1,387,482,000 | 7,090,800 | 18.66 | 2011-09-16 |
| 1159 | 2011-09-19 | 353,000 | -1,000 | 0.03 | 1,387,482,000 | 6,361,060 | 18.02 | 2011-09-15 |
| 1160 | 2011-09-16 | 354,000 | 13,000 | 0.03 | 1,387,482,000 | 6,669,360 | 18.84 | 2011-09-14 |
| 1161 | 2011-09-15 | 341,000 | 11,000 | 0.02 | 1,387,482,000 | 6,540,380 | 19.18 | 2011-09-12 |
| 1162 | 2011-09-14 | 330,000 | 7,000 | 0.02 | 1,387,482,000 | 6,913,500 | 20.95 | 2011-09-09 |
| 1163 | 2011-09-09 | 323,000 | -8,000 | 0.02 | 1,387,482,000 | 6,896,050 | 21.35 | 2011-09-07 |
| 1164 | 2011-09-08 | 331,000 | 3,000 | 0.02 | 1,387,482,000 | 6,967,550 | 21.05 | 2011-09-06 |
| 1165 | 2011-09-07 | 328,000 | 12,000 | 0.02 | 1,387,482,000 | 6,888,000 | 21.00 | 2011-09-05 |
| 1166 | 2011-09-06 | 316,000 | -18,000 | 0.02 | 1,387,482,000 | 6,936,200 | 21.95 | 2011-09-02 |
| 1167 | 2011-09-05 | 334,000 | -5,000 | 0.02 | 1,387,482,000 | 7,631,900 | 22.85 | 2011-09-01 |
| 1168 | 2011-09-02 | 339,000 | -11,000 | 0.02 | 1,387,482,000 | 7,559,700 | 22.30 | 2011-08-31 |
| 1169 | 2011-09-01 | 350,000 | 1,000 | 0.03 | 1,387,482,000 | 7,542,500 | 21.55 | 2011-08-30 |
| 1170 | 2011-08-31 | 349,000 | -4,000 | 0.03 | 1,387,482,000 | 7,311,550 | 20.95 | 2011-08-29 |
| 1171 | 2011-08-30 | 353,000 | 5,000 | 0.03 | 1,387,482,000 | 7,017,640 | 19.88 | 2011-08-26 |
| 1172 | 2011-08-29 | 348,000 | 2,000 | 0.03 | 1,387,482,000 | 7,099,200 | 20.40 | 2011-08-25 |
| 1173 | 2011-08-26 | 346,000 | 2,000 | 0.02 | 1,387,482,000 | 6,892,320 | 19.92 | 2011-08-24 |
| 1174 | 2011-08-25 | 344,000 | -5,000 | 0.02 | 1,387,482,000 | 7,017,600 | 20.40 | 2011-08-23 |
| 1175 | 2011-08-24 | 349,000 | 22,000 | 0.03 | 1,387,482,000 | 6,826,440 | 19.56 | 2011-08-22 |
| 1176 | 2011-08-23 | 327,000 | -5,000 | 0.02 | 1,387,482,000 | 6,834,300 | 20.90 | 2011-08-19 |
| 1177 | 2011-08-22 | 332,000 | 9,000 | 0.02 | 1,387,482,000 | 7,569,600 | 22.80 | 2011-08-18 |
| 1178 | 2011-08-19 | 323,000 | 2,000 | 0.02 | 1,387,482,000 | 7,493,600 | 23.20 | 2011-08-17 |
| 1179 | 2011-08-18 | 321,000 | 18,000 | 0.02 | 1,387,482,000 | 7,415,100 | 23.10 | 2011-08-16 |
| 1180 | 2011-08-17 | 303,000 | 8,000 | 0.02 | 1,387,482,000 | 7,105,350 | 23.45 | 2011-08-15 |
| 1181 | 2011-08-12 | 295,000 | 4,000 | 0.02 | 1,387,482,000 | 6,770,250 | 22.95 | 2011-08-10 |
| 1182 | 2011-08-11 | 291,000 | 16,000 | 0.02 | 1,387,482,000 | 6,634,800 | 22.80 | 2011-08-09 |
| 1183 | 2011-08-10 | 275,000 | 3,000 | 0.02 | 1,387,482,000 | 6,558,750 | 23.85 | 2011-08-08 |
| 1184 | 2011-08-09 | 272,000 | 39,000 | 0.02 | 1,387,482,000 | 6,759,200 | 24.85 | 2011-08-05 |
| 1185 | 2011-08-05 | 233,000 | 29,000 | 0.02 | 1,387,482,000 | 6,174,500 | 26.50 | 2011-08-03 |
| 1186 | 2011-08-04 | 204,000 | 9,000 | 0.01 | 1,387,482,000 | 5,548,800 | 27.20 | 2011-08-02 |
| 1187 | 2011-08-03 | 195,000 | -16,000 | 0.01 | 1,387,482,000 | 5,421,000 | 27.80 | 2011-08-01 |
| 1188 | 2011-07-29 | 211,000 | -5,000 | 0.02 | 1,387,482,000 | 5,855,250 | 27.75 | 2011-07-27 |
| 1189 | 2011-07-28 | 216,000 | -1,000 | 0.02 | 1,387,482,000 | 6,058,800 | 28.05 | 2011-07-26 |
| 1190 | 2011-07-27 | 217,000 | 10,000 | 0.02 | 1,387,482,000 | 5,934,950 | 27.35 | 2011-07-25 |
| 1191 | 2011-07-26 | 207,000 | -5,000 | 0.01 | 1,387,482,000 | 5,671,800 | 27.40 | 2011-07-22 |
| 1192 | 2011-07-25 | 212,000 | 2,000 | 0.02 | 1,387,482,000 | 5,713,400 | 26.95 | 2011-07-21 |
| 1193 | 2011-07-22 | 210,000 | -6,000 | 0.02 | 1,387,482,000 | 5,796,000 | 27.60 | 2011-07-20 |
| 1194 | 2011-07-21 | 216,000 | -5,000 | 0.02 | 1,387,482,000 | 5,983,200 | 27.70 | 2011-07-19 |
| 1195 | 2011-07-20 | 221,000 | -7,000 | 0.02 | 1,387,482,000 | 6,000,150 | 27.15 | 2011-07-18 |
| 1196 | 2011-07-19 | 228,000 | -43,000 | 0.02 | 1,387,482,000 | 6,156,000 | 27.00 | 2011-07-15 |
| 1197 | 2011-07-18 | 271,000 | -10,000 | 0.02 | 1,387,482,000 | 7,452,500 | 27.50 | 2011-07-14 |
| 1198 | 2011-07-15 | 281,000 | -5,000 | 0.02 | 1,387,482,000 | 7,502,700 | 26.70 | 2011-07-13 |
| 1199 | 2011-07-14 | 286,000 | 6,000 | 0.02 | 1,387,482,000 | 7,264,400 | 25.40 | 2011-07-12 |
| 1200 | 2011-07-12 | 280,000 | -15,000 | 0.02 | 1,387,482,000 | 7,574,000 | 27.05 | 2011-07-08 |
| 1201 | 2011-07-11 | 295,000 | -20,000 | 0.02 | 1,387,482,000 | 7,802,750 | 26.45 | 2011-07-07 |
| 1202 | 2011-07-08 | 315,000 | -3,000 | 0.02 | 1,387,482,000 | 8,300,250 | 26.35 | 2011-07-06 |
| 1203 | 2011-07-07 | 318,000 | -20,000 | 0.02 | 1,387,482,000 | 8,458,800 | 26.60 | 2011-07-05 |
| 1204 | 2011-07-06 | 338,000 | -5,000 | 0.02 | 1,387,482,000 | 9,075,300 | 26.85 | 2011-07-04 |
| 1205 | 2011-07-05 | 343,000 | -14,000 | 0.02 | 1,387,482,000 | 8,866,550 | 25.85 | 2011-06-30 |
| 1206 | 2011-07-04 | 357,000 | 2,000 | 0.03 | 1,387,482,000 | 8,871,450 | 24.85 | 2011-06-29 |
| 1207 | 2011-06-30 | 355,000 | -2,000 | 0.03 | 1,387,482,000 | 8,928,250 | 25.15 | 2011-06-28 |
| 1208 | 2011-06-28 | 357,000 | 12,000 | 0.03 | 1,387,482,000 | 8,925,000 | 25.00 | 2011-06-24 |
| 1209 | 2011-06-27 | 345,000 | -4,000 | 0.02 | 1,387,482,000 | 8,607,750 | 24.95 | 2011-06-23 |
| 1210 | 2011-06-22 | 349,000 | 30,000 | 0.03 | 1,387,482,000 | 8,480,700 | 24.30 | 2011-06-20 |
| 1211 | 2011-06-21 | 319,000 | 1,000 | 0.02 | 1,387,482,000 | 7,783,600 | 24.40 | 2011-06-17 |
| 1212 | 2011-06-20 | 318,000 | 11,000 | 0.02 | 1,387,482,000 | 7,838,700 | 24.65 | 2011-06-16 |
| 1213 | 2011-06-17 | 307,000 | 16,000 | 0.02 | 1,387,482,000 | 7,797,800 | 25.40 | 2011-06-15 |
| 1214 | 2011-06-16 | 291,000 | -1,000 | 0.02 | 1,387,482,000 | 7,420,500 | 25.50 | 2011-06-14 |
| 1215 | 2011-06-15 | 292,000 | 1,000 | 0.02 | 1,387,482,000 | 7,329,200 | 25.10 | 2011-06-13 |
| 1216 | 2011-06-14 | 291,000 | -3,000 | 0.02 | 1,387,482,000 | 7,435,050 | 25.55 | 2011-06-10 |
| 1217 | 2011-06-13 | 294,000 | 1,000 | 0.02 | 1,387,482,000 | 7,541,100 | 25.65 | 2011-06-09 |
| 1218 | 2011-06-07 | 293,000 | 6,000 | 0.02 | 1,387,482,000 | 7,515,450 | 25.65 | 2011-06-02 |
| 1219 | 2011-06-03 | 287,000 | -5,000 | 0.02 | 1,387,482,000 | 7,591,150 | 26.45 | 2011-06-01 |
| 1220 | 2011-06-02 | 292,000 | -1,000 | 0.02 | 1,387,482,000 | 7,694,200 | 26.35 | 2011-05-31 |
| 1221 | 2011-06-01 | 293,000 | -1,000 | 0.02 | 1,387,482,000 | 7,618,000 | 26.00 | 2011-05-30 |
| 1222 | 2011-05-31 | 294,000 | -10,000 | 0.02 | 1,387,482,000 | 7,673,400 | 26.10 | 2011-05-27 |
| 1223 | 2011-05-24 | 304,000 | 2,000 | 0.02 | 1,387,482,000 | 7,524,000 | 24.75 | 2011-05-20 |
| 1224 | 2011-05-23 | 302,000 | -38,000 | 0.02 | 1,387,482,000 | 7,519,800 | 24.90 | 2011-05-19 |
| 1225 | 2011-05-20 | 340,000 | -4,000 | 0.02 | 1,387,482,000 | 8,398,000 | 24.70 | 2011-05-18 |
| 1226 | 2011-05-18 | 344,000 | 2,000 | 0.02 | 1,387,482,000 | 8,290,400 | 24.10 | 2011-05-16 |
| 1227 | 2011-05-17 | 342,000 | -2,000 | 0.02 | 1,387,482,000 | 8,464,500 | 24.75 | 2011-05-13 |
| 1228 | 2011-05-16 | 344,000 | 14,000 | 0.02 | 1,387,482,000 | 8,290,400 | 24.10 | 2011-05-12 |
| 1229 | 2011-05-13 | 330,000 | 2,000 | 0.02 | 1,387,482,000 | 8,134,500 | 24.65 | 2011-05-11 |
| 1230 | 2011-05-12 | 328,000 | 7,000 | 0.02 | 1,387,482,000 | 8,052,400 | 24.55 | 2011-05-09 |
| 1231 | 2011-05-11 | 321,000 | 41,000 | 0.02 | 1,387,482,000 | 7,736,100 | 24.10 | 2011-05-06 |
| 1232 | 2011-05-09 | 280,000 | 20,000 | 0.02 | 1,387,482,000 | 6,902,000 | 24.65 | 2011-05-05 |
| 1233 | 2011-05-06 | 260,000 | 25,000 | 0.02 | 1,387,482,000 | 6,591,000 | 25.35 | 2011-05-04 |
| 1234 | 2011-05-05 | 235,000 | 4,000 | 0.02 | 1,387,482,000 | 6,074,750 | 25.85 | 2011-05-03 |
| 1235 | 2011-05-04 | 231,000 | 15,000 | 0.02 | 1,387,482,000 | 6,086,850 | 26.35 | 2011-04-29 |
| 1236 | 2011-04-29 | 216,000 | 7,000 | 0.02 | 1,387,482,000 | 5,734,800 | 26.55 | 2011-04-27 |
| 1237 | 2011-04-28 | 209,000 | 8,000 | 0.02 | 1,387,482,000 | 5,684,800 | 27.20 | 2011-04-26 |
| 1238 | 2011-04-27 | 201,000 | -18,000 | 0.01 | 1,387,482,000 | 5,487,300 | 27.30 | 2011-04-21 |
| 1239 | 2011-04-26 | 219,000 | 1,000 | 0.02 | 1,387,482,000 | 5,650,200 | 25.80 | 2011-04-20 |
| 1240 | 2011-04-21 | 218,000 | 10,000 | 0.02 | 1,387,482,000 | 5,580,800 | 25.60 | 2011-04-19 |
| 1241 | 2011-04-20 | 208,000 | 1,000 | 0.01 | 1,387,482,000 | 5,397,600 | 25.95 | 2011-04-18 |
| 1242 | 2011-04-19 | 207,000 | 3,000 | 0.01 | 1,387,482,000 | 5,433,750 | 26.25 | 2011-04-15 |
| 1243 | 2011-04-15 | 204,000 | -2,000 | 0.01 | 1,387,482,000 | 5,426,400 | 26.60 | 2011-04-13 |
| 1244 | 2011-04-14 | 206,000 | 2,000 | 0.01 | 1,387,482,000 | 5,417,800 | 26.30 | 2011-04-12 |
| 1245 | 2011-04-13 | 204,000 | -2,000 | 0.01 | 1,387,482,000 | 5,528,400 | 27.10 | 2011-04-11 |
| 1246 | 2011-04-12 | 206,000 | -2,000 | 0.01 | 1,387,482,000 | 5,603,200 | 27.20 | 2011-04-08 |
| 1247 | 2011-04-11 | 208,000 | -1,000 | 0.01 | 1,387,482,000 | 5,616,000 | 27.00 | 2011-04-07 |
| 1248 | 2011-04-08 | 209,000 | 10,000 | 0.02 | 1,387,482,000 | 5,611,650 | 26.85 | 2011-04-06 |
| 1249 | 2011-04-07 | 199,000 | -8,000 | 0.01 | 1,387,482,000 | 5,422,750 | 27.25 | 2011-04-04 |
| 1250 | 2011-04-06 | 207,000 | -1,000 | 0.01 | 1,387,482,000 | 5,413,050 | 26.15 | 2011-04-01 |
| 1251 | 2011-04-04 | 208,000 | -4,000 | 0.01 | 1,387,482,000 | 5,397,600 | 25.95 | 2011-03-31 |
| 1252 | 2011-04-01 | 212,000 | -18,000 | 0.02 | 1,387,482,000 | 5,512,000 | 26.00 | 2011-03-30 |
| 1253 | 2011-03-30 | 230,000 | -7,000 | 0.02 | 1,387,482,000 | 5,669,500 | 24.65 | 2011-03-28 |
| 1254 | 2011-03-29 | 237,000 | -19,000 | 0.02 | 1,387,482,000 | 5,782,800 | 24.40 | 2011-03-25 |
| 1255 | 2011-03-28 | 256,000 | -2,000 | 0.02 | 1,387,482,000 | 6,105,600 | 23.85 | 2011-03-24 |
| 1256 | 2011-03-25 | 258,000 | -5,000 | 0.02 | 1,387,482,000 | 6,153,300 | 23.85 | 2011-03-23 |
| 1257 | 2011-03-24 | 263,000 | -20,000 | 0.02 | 1,387,482,000 | 6,285,700 | 23.90 | 2011-03-22 |
| 1258 | 2011-03-22 | 283,000 | -7,000 | 0.02 | 1,387,482,000 | 6,678,800 | 23.60 | 2011-03-18 |
| 1259 | 2011-03-21 | 290,000 | 4,000 | 0.02 | 1,387,482,000 | 6,612,000 | 22.80 | 2011-03-17 |
| 1260 | 2011-03-16 | 286,000 | -6,000 | 0.02 | 1,387,482,000 | 6,806,800 | 23.80 | 2011-03-14 |
| 1261 | 2011-03-15 | 292,000 | 17,000 | 0.02 | 1,387,482,000 | 6,745,200 | 23.10 | 2011-03-11 |
| 1262 | 2011-03-14 | 275,000 | 59,000 | 0.02 | 1,387,482,000 | 6,462,500 | 23.50 | 2011-03-10 |
| 1263 | 2011-03-11 | 216,000 | 2,000 | 0.02 | 1,387,482,000 | 5,259,600 | 24.35 | 2011-03-09 |
| 1264 | 2011-03-10 | 214,000 | -7,000 | 0.02 | 1,387,482,000 | 5,296,500 | 24.75 | 2011-03-08 |
| 1265 | 2011-03-09 | 221,000 | -34,000 | 0.02 | 1,387,482,000 | 5,525,000 | 25.00 | 2011-03-07 |
| 1266 | 2011-03-08 | 255,000 | -6,000 | 0.02 | 1,387,482,000 | 6,362,250 | 24.95 | 2011-03-04 |
| 1267 | 2011-03-07 | 261,000 | 30,000 | 0.02 | 1,387,482,000 | 6,368,400 | 24.40 | 2011-03-03 |
| 1268 | 2011-03-04 | 231,000 | 2,000 | 0.02 | 1,387,482,000 | 5,613,300 | 24.30 | 2011-03-02 |
| 1269 | 2011-03-02 | 229,000 | -9,000 | 0.02 | 1,387,482,000 | 5,599,050 | 24.45 | 2011-02-28 |
| 1270 | 2011-02-28 | 238,000 | 17,000 | 0.02 | 1,387,482,000 | 5,533,500 | 23.25 | 2011-02-24 |
| 1271 | 2011-02-25 | 221,000 | 12,000 | 0.02 | 1,387,482,000 | 5,392,400 | 24.40 | 2011-02-23 |
| 1272 | 2011-02-24 | 209,000 | 6,000 | 0.02 | 1,387,482,000 | 5,130,950 | 24.55 | 2011-02-22 |
| 1273 | 2011-02-21 | 203,000 | -10,000 | 0.01 | 1,387,482,000 | 5,206,950 | 25.65 | 2011-02-17 |
| 1274 | 2011-02-18 | 213,000 | -23,000 | 0.02 | 1,387,482,000 | 5,484,750 | 25.75 | 2011-02-16 |
| 1275 | 2011-02-17 | 236,000 | -2,000 | 0.02 | 1,387,482,000 | 5,959,000 | 25.25 | 2011-02-15 |
| 1276 | 2011-02-16 | 238,000 | -12,000 | 0.02 | 1,387,482,000 | 6,057,100 | 25.45 | 2011-02-14 |
| 1277 | 2011-02-15 | 250,000 | -3,000 | 0.02 | 1,387,482,000 | 6,112,500 | 24.45 | 2011-02-11 |
| 1278 | 2011-02-14 | 253,000 | 9,000 | 0.02 | 1,387,482,000 | 6,097,300 | 24.10 | 2011-02-10 |
| 1279 | 2011-02-11 | 244,000 | 9,000 | 0.02 | 1,387,482,000 | 6,051,200 | 24.80 | 2011-02-09 |
| 1280 | 2011-02-09 | 235,000 | -2,000 | 0.02 | 1,387,482,000 | 6,051,250 | 25.75 | 2011-02-07 |
| 1281 | 2011-02-08 | 237,000 | -21,000 | 0.02 | 1,387,482,000 | 5,901,300 | 24.90 | 2011-02-01 |
| 1282 | 2011-02-07 | 258,000 | 26,000 | 0.02 | 1,387,482,000 | 6,424,200 | 24.90 | 2011-01-31 |
| 1283 | 2011-01-31 | 232,000 | -49,000 | 0.02 | 1,387,482,000 | 5,811,600 | 25.05 | 2011-01-27 |
| 1284 | 2011-01-28 | 281,000 | 9,000 | 0.02 | 1,387,482,000 | 6,828,300 | 24.30 | 2011-01-26 |
| 1285 | 2011-01-27 | 272,000 | 3,000 | 0.02 | 1,387,482,000 | 6,650,400 | 24.45 | 2011-01-25 |
| 1286 | 2011-01-26 | 269,000 | 30,000 | 0.02 | 1,387,482,000 | 6,590,500 | 24.50 | 2011-01-24 |
| 1287 | 2011-01-25 | 239,000 | 20,000 | 0.02 | 1,387,482,000 | 6,058,650 | 25.35 | 2011-01-21 |
| 1288 | 2011-01-24 | 219,000 | 4,000 | 0.02 | 1,387,482,000 | 5,584,500 | 25.50 | 2011-01-20 |
| 1289 | 2011-01-21 | 215,000 | -10,000 | 0.02 | 1,387,482,000 | 5,622,250 | 26.15 | 2011-01-19 |
| 1290 | 2011-01-20 | 225,000 | -1,000 | 0.02 | 1,387,482,000 | 5,838,750 | 25.95 | 2011-01-18 |
| 1291 | 2011-01-19 | 226,000 | 10,000 | 0.02 | 1,387,482,000 | 5,808,200 | 25.70 | 2011-01-17 |
| 1292 | 2011-01-18 | 216,000 | 2,000 | 0.02 | 1,387,482,000 | 5,670,000 | 26.25 | 2011-01-14 |
| 1293 | 2011-01-17 | 214,000 | -2,000 | 0.02 | 1,387,482,000 | 5,724,500 | 26.75 | 2011-01-13 |
| 1294 | 2011-01-14 | 216,000 | -14,000 | 0.02 | 1,387,482,000 | 5,821,200 | 26.95 | 2011-01-12 |
| 1295 | 2011-01-12 | 230,000 | -10,000 | 0.02 | 1,387,482,000 | 5,865,000 | 25.50 | 2011-01-10 |
| 1296 | 2011-01-11 | 240,000 | -6,000 | 0.02 | 1,387,482,000 | 6,096,000 | 25.40 | 2011-01-07 |
| 1297 | 2011-01-05 | 246,000 | -26,000 | 0.02 | 1,387,482,000 | 6,506,700 | 26.45 | 2011-01-03 |
| 1298 | 2011-01-04 | 272,000 | -16,000 | 0.02 | 1,387,482,000 | 6,827,200 | 25.10 | 2010-12-30 |
| 1299 | 2010-12-29 | 288,000 | -5,000 | 0.02 | 1,387,482,000 | 7,113,600 | 24.70 | 2010-12-23 |
| 1300 | 2010-12-23 | 293,000 | 19,000 | 0.02 | 1,387,482,000 | 7,222,450 | 24.65 | 2010-12-21 |
| 1301 | 2010-12-21 | 274,000 | -2,000 | 0.02 | 1,387,482,000 | 6,726,700 | 24.55 | 2010-12-17 |
| 1302 | 2010-12-20 | 276,000 | 17,000 | 0.02 | 1,387,482,000 | 6,582,600 | 23.85 | 2010-12-16 |
| 1303 | 2010-12-17 | 259,000 | 18,000 | 0.02 | 1,387,482,000 | 6,384,350 | 24.65 | 2010-12-15 |
| 1304 | 2010-12-16 | 241,000 | -17,000 | 0.02 | 1,387,482,000 | 6,061,150 | 25.15 | 2010-12-14 |
| 1305 | 2010-12-15 | 258,000 | -4,000 | 0.02 | 1,387,482,000 | 6,475,800 | 25.10 | 2010-12-13 |
| 1306 | 2010-12-14 | 262,000 | 6,000 | 0.02 | 1,387,482,000 | 6,366,600 | 24.30 | 2010-12-10 |
| 1307 | 2010-12-13 | 256,000 | -12,000 | 0.02 | 1,387,482,000 | 6,323,200 | 24.70 | 2010-12-09 |
| 1308 | 2010-12-10 | 268,000 | 1,000 | 0.02 | 1,387,482,000 | 6,633,000 | 24.75 | 2010-12-08 |
| 1309 | 2010-12-09 | 267,000 | -7,000 | 0.02 | 1,387,482,000 | 6,741,750 | 25.25 | 2010-12-07 |
| 1310 | 2010-12-08 | 274,000 | -15,000 | 0.02 | 1,387,482,000 | 6,754,100 | 24.65 | 2010-12-06 |
| 1311 | 2010-12-07 | 289,000 | 5,000 | 0.02 | 1,387,482,000 | 6,964,900 | 24.10 | 2010-12-03 |
| 1312 | 2010-12-06 | 284,000 | -10,000 | 0.02 | 1,387,482,000 | 6,830,200 | 24.05 | 2010-12-02 |
| 1313 | 2010-12-03 | 294,000 | -6,000 | 0.02 | 1,387,482,000 | 6,820,800 | 23.20 | 2010-12-01 |
| 1314 | 2010-12-02 | 300,000 | -20,000 | 0.02 | 1,387,482,000 | 6,750,000 | 22.50 | 2010-11-30 |
| 1315 | 2010-12-01 | 320,000 | 1,000 | 0.02 | 1,387,482,000 | 7,328,000 | 22.90 | 2010-11-29 |
| 1316 | 2010-11-30 | 319,000 | 3,000 | 0.02 | 1,387,482,000 | 7,145,600 | 22.40 | 2010-11-26 |
| 1317 | 2010-11-29 | 316,000 | -20,000 | 0.02 | 1,387,482,000 | 7,236,400 | 22.90 | 2010-11-25 |
| 1318 | 2010-11-26 | 336,000 | 6,000 | 0.02 | 1,387,482,000 | 7,593,600 | 22.60 | 2010-11-24 |
| 1319 | 2010-11-25 | 330,000 | 19,000 | 0.02 | 1,387,482,000 | 7,540,500 | 22.85 | 2010-11-23 |
| 1320 | 2010-11-23 | 311,000 | -9,000 | 0.02 | 1,387,482,000 | 7,199,650 | 23.15 | 2010-11-19 |
| 1321 | 2010-11-19 | 320,000 | 34,000 | 0.02 | 1,387,482,000 | 7,008,000 | 21.90 | 2010-11-17 |
| 1322 | 2010-11-18 | 286,000 | 3,000 | 0.02 | 1,387,482,000 | 6,821,100 | 23.85 | 2010-11-16 |
| 1323 | 2010-11-16 | 283,000 | -175,000 | 0.02 | 1,387,482,000 | 6,891,050 | 24.35 | 2010-11-12 |
| 1324 | 2010-11-15 | 458,000 | 224,000 | 0.03 | 1,387,482,000 | 11,930,900 | 26.05 | 2010-11-11 |
| 1325 | 2010-11-12 | 234,000 | 5,000 | 0.02 | 1,387,482,000 | 5,885,100 | 25.15 | 2010-11-10 |
| 1326 | 2010-11-11 | 229,000 | -4,000 | 0.02 | 1,387,482,000 | 5,747,900 | 25.10 | 2010-11-09 |
| 1327 | 2010-11-10 | 233,000 | -1,000 | 0.02 | 1,387,482,000 | 5,941,500 | 25.50 | 2010-11-08 |
| 1328 | 2010-11-09 | 234,000 | -22,000 | 0.02 | 1,387,482,000 | 5,873,400 | 25.10 | 2010-11-05 |
| 1329 | 2010-11-08 | 256,000 | -1,000 | 0.02 | 1,387,482,000 | 5,900,800 | 23.05 | 2010-11-04 |
| 1330 | 2010-11-05 | 257,000 | -3,000 | 0.02 | 1,387,482,000 | 5,872,450 | 22.85 | 2010-11-03 |
| 1331 | 2010-11-04 | 260,000 | 2,000 | 0.02 | 1,387,482,000 | 5,941,000 | 22.85 | 2010-11-02 |
| 1332 | 2010-11-03 | 258,000 | -10,000 | 0.02 | 1,387,482,000 | 5,908,200 | 22.90 | 2010-11-01 |
| 1333 | 2010-10-29 | 268,000 | 9,000 | 0.02 | 1,387,482,000 | 5,829,000 | 21.75 | 2010-10-27 |
| 1334 | 2010-10-27 | 259,000 | -45,000 | 0.02 | 1,387,482,000 | 6,021,750 | 23.25 | 2010-10-25 |
| 1335 | 2010-10-26 | 304,000 | 3,000 | 0.02 | 1,387,482,000 | 6,688,000 | 22.00 | 2010-10-22 |
| 1336 | 2010-10-25 | 301,000 | -3,000 | 0.02 | 1,387,482,000 | 6,802,600 | 22.60 | 2010-10-21 |
| 1337 | 2010-10-22 | 304,000 | 1,000 | 0.02 | 1,387,482,000 | 6,748,800 | 22.20 | 2010-10-20 |
| 1338 | 2010-10-20 | 303,000 | 1,000 | 0.02 | 1,387,482,000 | 6,529,650 | 21.55 | 2010-10-18 |
| 1339 | 2010-10-19 | 302,000 | -7,000 | 0.02 | 1,387,482,000 | 6,900,700 | 22.85 | 2010-10-15 |
| 1340 | 2010-10-18 | 309,000 | -6,000 | 0.02 | 1,387,482,000 | 7,153,350 | 23.15 | 2010-10-14 |
| 1341 | 2010-10-15 | 315,000 | -2,000 | 0.02 | 1,387,482,000 | 6,898,500 | 21.90 | 2010-10-13 |
| 1342 | 2010-10-14 | 317,000 | -440,000 | 0.02 | 1,387,482,000 | 6,863,050 | 21.65 | 2010-10-12 |
| 1343 | 2010-10-13 | 757,000 | 426,000 | 0.05 | 1,387,482,000 | 16,161,950 | 21.35 | 2010-10-11 |
| 1344 | 2010-10-11 | 331,000 | -2,000 | 0.02 | 1,387,482,000 | 6,719,300 | 20.30 | 2010-10-07 |
| 1345 | 2010-10-07 | 333,000 | -3,000 | 0.02 | 1,387,482,000 | 6,909,750 | 20.75 | 2010-10-05 |
| 1346 | 2010-10-06 | 336,000 | -21,000 | 0.02 | 1,387,482,000 | 6,972,000 | 20.75 | 2010-10-04 |
| 1347 | 2010-10-04 | 357,000 | -7,000 | 0.03 | 1,387,482,000 | 6,990,060 | 19.58 | 2010-09-29 |
| 1348 | 2010-09-30 | 364,000 | -3,000 | 0.03 | 1,387,482,000 | 6,865,040 | 18.86 | 2010-09-28 |
| 1349 | 2010-09-29 | 367,000 | -13,000 | 0.03 | 1,387,482,000 | 7,105,120 | 19.36 | 2010-09-27 |
| 1350 | 2010-09-28 | 380,000 | -4,000 | 0.03 | 1,387,482,000 | 7,052,800 | 18.56 | 2010-09-24 |
| 1351 | 2010-09-27 | 384,000 | -9,000 | 0.03 | 1,387,482,000 | 7,019,520 | 18.28 | 2010-09-22 |
| 1352 | 2010-09-24 | 393,000 | -20,000 | 0.03 | 1,387,482,000 | 7,246,920 | 18.44 | 2010-09-21 |
| 1353 | 2010-09-21 | 413,000 | -8,000 | 0.03 | 1,387,482,000 | 7,533,120 | 18.24 | 2010-09-17 |
| 1354 | 2010-09-20 | 421,000 | -3,000 | 0.03 | 1,387,482,000 | 7,535,900 | 17.90 | 2010-09-16 |
| 1355 | 2010-09-17 | 424,000 | -2,000 | 0.03 | 1,387,482,000 | 7,733,760 | 18.24 | 2010-09-15 |
| 1356 | 2010-09-15 | 426,000 | -6,000 | 0.03 | 1,387,482,000 | 7,821,360 | 18.36 | 2010-09-13 |
| 1357 | 2010-09-14 | 432,000 | -20,000 | 0.03 | 1,387,482,000 | 7,758,720 | 17.96 | 2010-09-10 |
| 1358 | 2010-09-13 | 452,000 | 18,000 | 0.03 | 1,387,482,000 | 8,036,560 | 17.78 | 2010-09-09 |
| 1359 | 2010-09-10 | 434,000 | -20,000 | 0.03 | 1,387,482,000 | 7,820,680 | 18.02 | 2010-09-08 |
| 1360 | 2010-09-09 | 454,000 | -7,000 | 0.03 | 1,387,482,000 | 8,190,160 | 18.04 | 2010-09-07 |
| 1361 | 2010-09-07 | 461,000 | -2,000 | 0.03 | 1,387,482,000 | 8,113,600 | 17.60 | 2010-09-03 |
| 1362 | 2010-09-06 | 463,000 | -12,000 | 0.03 | 1,387,482,000 | 8,139,540 | 17.58 | 2010-09-02 |
| 1363 | 2010-09-03 | 475,000 | -7,000 | 0.03 | 1,387,482,000 | 8,151,000 | 17.16 | 2010-09-01 |
| 1364 | 2010-09-02 | 482,000 | -1,000 | 0.03 | 1,387,482,000 | 8,136,160 | 16.88 | 2010-08-31 |
| 1365 | 2010-08-30 | 483,000 | -4,000 | 0.03 | 1,387,482,000 | 7,940,520 | 16.44 | 2010-08-26 |
| 1366 | 2010-08-23 | 487,000 | -8,000 | 0.04 | 1,387,482,000 | 8,230,300 | 16.90 | 2010-08-19 |
| 1367 | 2010-08-19 | 495,000 | -1,000 | 0.04 | 1,387,482,000 | 8,236,800 | 16.64 | 2010-08-17 |
| 1368 | 2010-08-17 | 496,000 | 5,000 | 0.04 | 1,387,482,000 | 8,134,400 | 16.40 | 2010-08-13 |
| 1369 | 2010-08-16 | 491,000 | -8,000 | 0.04 | 1,387,482,000 | 7,993,480 | 16.28 | 2010-08-12 |
| 1370 | 2010-08-13 | 499,000 | -26,000 | 0.04 | 1,387,482,000 | 8,263,440 | 16.56 | 2010-08-11 |
| 1371 | 2010-08-12 | 525,000 | 29,000 | 0.04 | 1,387,482,000 | 8,904,000 | 16.96 | 2010-08-10 |
| 1372 | 2010-08-10 | 496,000 | -7,000 | 0.04 | 1,387,482,000 | 8,620,480 | 17.38 | 2010-08-06 |
| 1373 | 2010-08-09 | 503,000 | -4,000 | 0.04 | 1,387,482,000 | 8,641,540 | 17.18 | 2010-08-05 |
| 1374 | 2010-08-04 | 507,000 | -4,000 | 0.04 | 1,387,482,000 | 8,862,360 | 17.48 | 2010-08-02 |
| 1375 | 2010-08-03 | 511,000 | -1,000 | 0.04 | 1,387,482,000 | 8,809,640 | 17.24 | 2010-07-30 |
| 1376 | 2010-08-02 | 512,000 | -12,000 | 0.04 | 1,387,482,000 | 8,837,120 | 17.26 | 2010-07-29 |
| 1377 | 2010-07-30 | 524,000 | -12,000 | 0.04 | 1,387,482,000 | 8,908,000 | 17.00 | 2010-07-28 |
| 1378 | 2010-07-29 | 536,000 | -14,000 | 0.04 | 1,387,482,000 | 9,187,040 | 17.14 | 2010-07-27 |
| 1379 | 2010-07-28 | 550,000 | -17,000 | 0.04 | 1,387,482,000 | 9,339,000 | 16.98 | 2010-07-26 |
| 1380 | 2010-07-27 | 567,000 | -2,000 | 0.04 | 1,387,482,000 | 9,548,280 | 16.84 | 2010-07-23 |
| 1381 | 2010-07-26 | 569,000 | -18,000 | 0.04 | 1,387,482,000 | 9,320,220 | 16.38 | 2010-07-22 |
| 1382 | 2010-07-23 | 587,000 | -14,000 | 0.04 | 1,387,482,000 | 9,368,520 | 15.96 | 2010-07-21 |
| 1383 | 2010-07-19 | 601,000 | -53,000 | 0.04 | 1,387,482,000 | 9,147,220 | 15.22 | 2010-07-15 |
| 1384 | 2010-07-14 | 654,000 | -10,000 | 0.05 | 1,387,482,000 | 9,980,040 | 15.26 | 2010-07-12 |
| 1385 | 2010-07-13 | 664,000 | -9,000 | 0.05 | 1,387,482,000 | 10,199,040 | 15.36 | 2010-07-09 |
| 1386 | 2010-07-08 | 673,000 | 1,000 | 0.05 | 1,387,482,000 | 10,027,700 | 14.90 | 2010-07-06 |
| 1387 | 2010-07-07 | 672,000 | -1,000 | 0.05 | 1,387,482,000 | 9,690,240 | 14.42 | 2010-07-05 |
| 1388 | 2010-07-06 | 673,000 | -17,000 | 0.05 | 1,387,482,000 | 9,731,580 | 14.46 | 2010-07-02 |
| 1389 | 2010-07-05 | 690,000 | 2,000 | 0.05 | 1,387,482,000 | 10,143,000 | 14.70 | 2010-06-30 |
| 1390 | 2010-07-02 | 688,000 | 20,000 | 0.05 | 1,387,482,000 | 10,168,640 | 14.78 | 2010-06-29 |
| 1391 | 2010-06-30 | 668,000 | 10,000 | 0.05 | 1,387,482,000 | 10,207,040 | 15.28 | 2010-06-28 |
| 1392 | 2010-06-29 | 658,000 | -2,000 | 0.05 | 1,387,482,000 | 10,120,040 | 15.38 | 2010-06-25 |
| 1393 | 2010-06-28 | 660,000 | -4,000 | 0.05 | 1,387,482,000 | 10,269,600 | 15.56 | 2010-06-24 |
| 1394 | 2010-06-25 | 664,000 | 20,000 | 0.05 | 1,387,482,000 | 10,358,400 | 15.60 | 2010-06-23 |
| 1395 | 2010-06-24 | 644,000 | -23,000 | 0.05 | 1,387,482,000 | 10,265,360 | 15.94 | 2010-06-22 |
| 1396 | 2010-06-23 | 667,000 | -4,000 | 0.05 | 1,387,482,000 | 10,565,280 | 15.84 | 2010-06-21 |
| 1397 | 2010-06-22 | 671,000 | 14,000 | 0.05 | 1,387,482,000 | 9,917,380 | 14.78 | 2010-06-18 |
| 1398 | 2010-06-21 | 657,000 | 5,000 | 0.05 | 1,387,482,000 | 9,789,300 | 14.90 | 2010-06-17 |
| 1399 | 2010-06-15 | 652,000 | -10,000 | 0.05 | 1,387,482,000 | 9,584,400 | 14.70 | 2010-06-11 |
| 1400 | 2010-06-14 | 662,000 | -4,000 | 0.05 | 1,387,482,000 | 9,532,800 | 14.40 | 2010-06-10 |
| 1401 | 2010-06-11 | 666,000 | 10,000 | 0.05 | 1,387,482,000 | 9,523,800 | 14.30 | 2010-06-09 |
| 1402 | 2010-06-09 | 656,000 | 10,000 | 0.05 | 1,387,482,000 | 9,498,880 | 14.48 | 2010-06-07 |
| 1403 | 2010-06-08 | 646,000 | -5,000 | 0.05 | 1,387,482,000 | 9,715,840 | 15.04 | 2010-06-04 |
| 1404 | 2010-06-04 | 651,000 | -30,000 | 0.05 | 1,387,482,000 | 9,660,840 | 14.84 | 2010-06-02 |
| 1405 | 2010-06-03 | 681,000 | 4,000 | 0.05 | 1,387,482,000 | 10,174,140 | 14.94 | 2010-06-01 |
| 1406 | 2010-06-02 | 677,000 | 30,000 | 0.05 | 1,387,482,000 | 10,479,960 | 15.48 | 2010-05-31 |
| 1407 | 2010-06-01 | 647,000 | -2,000 | 0.05 | 1,387,482,000 | 10,196,720 | 15.76 | 2010-05-28 |
| 1408 | 2010-05-31 | 649,000 | -6,000 | 0.05 | 1,387,482,000 | 9,942,680 | 15.32 | 2010-05-27 |
| 1409 | 2010-05-28 | 655,000 | 1,000 | 0.05 | 1,387,482,000 | 9,615,400 | 14.68 | 2010-05-26 |
| 1410 | 2010-05-26 | 654,000 | -36,000 | 0.05 | 1,387,482,000 | 9,862,320 | 15.08 | 2010-05-24 |
| 1411 | 2010-05-25 | 690,000 | 33,000 | 0.05 | 1,387,482,000 | 10,018,800 | 14.52 | 2010-05-20 |
| 1412 | 2010-05-20 | 657,000 | -10,000 | 0.05 | 1,387,482,000 | 9,881,280 | 15.04 | 2010-05-18 |
| 1413 | 2010-05-19 | 667,000 | 13,000 | 0.05 | 1,387,482,000 | 9,964,980 | 14.94 | 2010-05-17 |
| 1414 | 2010-05-17 | 654,000 | -14,000 | 0.05 | 1,387,482,000 | 10,254,720 | 15.68 | 2010-05-13 |
| 1415 | 2010-05-14 | 668,000 | 11,000 | 0.05 | 1,387,482,000 | 10,046,720 | 15.04 | 2010-05-12 |
| 1416 | 2010-05-13 | 657,000 | 9,000 | 0.05 | 1,387,482,000 | 9,868,140 | 15.02 | 2010-05-11 |
| 1417 | 2010-05-12 | 648,000 | 1,000 | 0.05 | 1,387,482,000 | 9,862,560 | 15.22 | 2010-05-10 |
| 1418 | 2010-05-11 | 647,000 | -14,000 | 0.05 | 1,387,482,000 | 9,497,960 | 14.68 | 2010-05-07 |
| 1419 | 2010-05-10 | 661,000 | 21,000 | 0.05 | 1,387,482,000 | 9,809,240 | 14.84 | 2010-05-06 |
| 1420 | 2010-05-07 | 640,000 | 14,000 | 0.05 | 1,387,482,000 | 9,766,400 | 15.26 | 2010-05-05 |
| 1421 | 2010-05-06 | 626,000 | 21,000 | 0.05 | 1,387,482,000 | 10,016,000 | 16.00 | 2010-05-04 |
| 1422 | 2010-05-05 | 605,000 | -14,000 | 0.04 | 1,387,482,000 | 9,922,000 | 16.40 | 2010-05-03 |
| 1423 | 2010-05-04 | 619,000 | 2,000 | 0.04 | 1,387,482,000 | 10,349,680 | 16.72 | 2010-04-30 |
| 1424 | 2010-04-30 | 617,000 | 15,000 | 0.04 | 1,387,482,000 | 10,168,160 | 16.48 | 2010-04-28 |
| 1425 | 2010-04-29 | 602,000 | 39,000 | 0.04 | 1,387,482,000 | 10,077,480 | 16.74 | 2010-04-27 |
| 1426 | 2010-04-27 | 563,000 | 2,000 | 0.04 | 1,387,482,000 | 9,683,600 | 17.20 | 2010-04-23 |
| 1427 | 2010-04-26 | 561,000 | 13,000 | 0.04 | 1,387,482,000 | 9,873,600 | 17.60 | 2010-04-22 |
| 1428 | 2010-04-23 | 548,000 | -5,000 | 0.04 | 1,387,482,000 | 9,590,000 | 17.50 | 2010-04-21 |
| 1429 | 2010-04-22 | 553,000 | -7,000 | 0.04 | 1,387,482,000 | 9,500,540 | 17.18 | 2010-04-20 |
| 1430 | 2010-04-21 | 560,000 | 23,000 | 0.04 | 1,387,482,000 | 9,531,200 | 17.02 | 2010-04-19 |
| 1431 | 2010-04-20 | 537,000 | 5,000 | 0.04 | 1,387,482,000 | 9,483,420 | 17.66 | 2010-04-16 |
| 1432 | 2010-04-19 | 532,000 | -10,000 | 0.04 | 1,387,482,000 | 9,629,200 | 18.10 | 2010-04-15 |
| 1433 | 2010-04-16 | 542,000 | -10,000 | 0.04 | 1,387,482,000 | 9,853,560 | 18.18 | 2010-04-14 |
| 1434 | 2010-04-15 | 552,000 | 20,000 | 0.04 | 1,387,482,000 | 9,947,040 | 18.02 | 2010-04-13 |
| 1435 | 2010-04-14 | 532,000 | 3,000 | 0.04 | 1,387,482,000 | 9,820,720 | 18.46 | 2010-04-12 |
| 1436 | 2010-04-13 | 529,000 | -5,000 | 0.04 | 1,387,482,000 | 9,902,880 | 18.72 | 2010-04-09 |
| 1437 | 2010-04-09 | 534,000 | -13,000 | 0.04 | 1,387,482,000 | 9,985,800 | 18.70 | 2010-04-07 |
| 1438 | 2010-04-08 | 547,000 | -30,000 | 0.04 | 1,387,482,000 | 9,736,600 | 17.80 | 2010-04-01 |
| 1439 | 2010-04-07 | 577,000 | 2,000 | 0.04 | 1,387,482,000 | 10,120,580 | 17.54 | 2010-03-31 |
| 1440 | 2010-04-01 | 575,000 | -41,000 | 0.04 | 1,387,482,000 | 10,097,000 | 17.56 | 2010-03-30 |
| 1441 | 2010-03-31 | 616,000 | -20,000 | 0.04 | 1,387,482,000 | 10,422,720 | 16.92 | 2010-03-29 |
| 1442 | 2010-03-26 | 636,000 | -13,000 | 0.05 | 1,387,482,000 | 10,595,760 | 16.66 | 2010-03-24 |
| 1443 | 2010-03-25 | 649,000 | 10,000 | 0.05 | 1,387,482,000 | 10,708,500 | 16.50 | 2010-03-23 |
| 1444 | 2010-03-22 | 639,000 | 10,000 | 0.05 | 1,387,482,000 | 10,760,760 | 16.84 | 2010-03-18 |
| 1445 | 2010-03-19 | 629,000 | -40,000 | 0.05 | 1,387,482,000 | 10,693,000 | 17.00 | 2010-03-17 |
| 1446 | 2010-03-17 | 669,000 | 5,000 | 0.05 | 1,387,482,000 | 11,065,260 | 16.54 | 2010-03-15 |
| 1447 | 2010-03-16 | 664,000 | -12,000 | 0.05 | 1,387,482,000 | 11,088,800 | 16.70 | 2010-03-12 |
| 1448 | 2010-03-15 | 676,000 | 50,000 | 0.05 | 1,387,482,000 | 11,221,600 | 16.60 | 2010-03-11 |
| 1449 | 2010-03-12 | 626,000 | -6,000 | 0.05 | 1,387,482,000 | 10,504,280 | 16.78 | 2010-03-10 |
| 1450 | 2010-03-11 | 632,000 | -1,000 | 0.05 | 1,387,482,000 | 10,604,960 | 16.78 | 2010-03-09 |
| 1451 | 2010-03-10 | 633,000 | -10,000 | 0.05 | 1,387,482,000 | 10,723,020 | 16.94 | 2010-03-08 |
| 1452 | 2010-03-09 | 643,000 | 1,000 | 0.05 | 1,387,482,000 | 10,493,760 | 16.32 | 2010-03-05 |
| 1453 | 2010-03-08 | 642,000 | -1,000 | 0.05 | 1,387,482,000 | 10,413,240 | 16.22 | 2010-03-04 |
| 1454 | 2010-03-04 | 643,000 | 12,000 | 0.05 | 1,387,482,000 | 10,570,920 | 16.44 | 2010-03-02 |
| 1455 | 2010-03-03 | 631,000 | -18,000 | 0.05 | 1,387,482,000 | 10,537,700 | 16.70 | 2010-03-01 |
| 1456 | 2010-03-02 | 649,000 | -16,000 | 0.05 | 1,387,482,000 | 10,241,220 | 15.78 | 2010-02-26 |
| 1457 | 2010-03-01 | 665,000 | 8,000 | 0.05 | 1,387,482,000 | 10,480,400 | 15.76 | 2010-02-25 |
| 1458 | 2010-02-26 | 657,000 | 20,000 | 0.05 | 1,387,482,000 | 10,564,560 | 16.08 | 2010-02-24 |
| 1459 | 2010-02-25 | 637,000 | -2,000 | 0.05 | 1,387,482,000 | 10,357,620 | 16.26 | 2010-02-23 |
| 1460 | 2010-02-24 | 639,000 | -10,000 | 0.05 | 1,387,482,000 | 10,236,780 | 16.02 | 2010-02-22 |
| 1461 | 2010-02-23 | 649,000 | 25,000 | 0.05 | 1,387,482,000 | 10,033,540 | 15.46 | 2010-02-19 |
| 1462 | 2010-02-22 | 624,000 | -1,000 | 0.04 | 1,387,482,000 | 10,021,440 | 16.06 | 2010-02-18 |
| 1463 | 2010-02-19 | 625,000 | 1,000 | 0.05 | 1,387,482,000 | 10,137,500 | 16.22 | 2010-02-17 |
| 1464 | 2010-02-18 | 624,000 | -16,000 | 0.04 | 1,387,482,000 | 9,934,080 | 15.92 | 2010-02-12 |
| 1465 | 2010-02-17 | 640,000 | 2,000 | 0.05 | 1,387,482,000 | 10,073,600 | 15.74 | 2010-02-11 |
| 1466 | 2010-02-12 | 638,000 | -5,000 | 0.05 | 1,387,482,000 | 9,850,720 | 15.44 | 2010-02-10 |
| 1467 | 2010-02-11 | 643,000 | -5,000 | 0.05 | 1,387,482,000 | 9,670,720 | 15.04 | 2010-02-09 |
| 1468 | 2010-02-10 | 648,000 | 9,000 | 0.05 | 1,387,482,000 | 9,408,960 | 14.52 | 2010-02-08 |
| 1469 | 2010-02-09 | 639,000 | -61,000 | 0.05 | 1,387,482,000 | 9,444,420 | 14.78 | 2010-02-05 |
| 1470 | 2010-02-08 | 700,000 | 115,000 | 0.05 | 1,387,482,000 | 10,934,000 | 15.62 | 2010-02-04 |
| 1471 | 2010-02-05 | 585,000 | 11,000 | 0.04 | 1,387,482,000 | 9,512,100 | 16.26 | 2010-02-03 |
| 1472 | 2010-02-04 | 574,000 | -6,000 | 0.04 | 1,387,482,000 | 9,080,680 | 15.82 | 2010-02-02 |
| 1473 | 2010-02-03 | 580,000 | 2,000 | 0.04 | 1,387,482,000 | 9,024,800 | 15.56 | 2010-02-01 |
| 1474 | 2010-02-02 | 578,000 | 11,000 | 0.04 | 1,387,482,000 | 9,063,040 | 15.68 | 2010-01-29 |
| 1475 | 2010-02-01 | 567,000 | -87,000 | 0.04 | 1,387,482,000 | 9,140,040 | 16.12 | 2010-01-28 |
| 1476 | 2010-01-29 | 654,000 | -15,000 | 0.05 | 1,387,482,000 | 10,202,400 | 15.60 | 2010-01-27 |
| 1477 | 2010-01-28 | 669,000 | 18,000 | 0.05 | 1,387,482,000 | 10,623,720 | 15.88 | 2010-01-26 |
| 1478 | 2010-01-27 | 651,000 | -4,000 | 0.05 | 1,387,482,000 | 11,119,080 | 17.08 | 2010-01-25 |
| 1479 | 2010-01-26 | 655,000 | -478,000 | 0.05 | 1,387,482,000 | 11,121,900 | 16.98 | 2010-01-22 |
| 1480 | 2010-01-25 | 1,133,000 | 541,000 | 0.08 | 1,387,482,000 | 19,510,260 | 17.22 | 2010-01-21 |
| 1481 | 2010-01-22 | 592,000 | 11,000 | 0.04 | 1,387,482,000 | 10,537,600 | 17.80 | 2010-01-20 |
| 1482 | 2010-01-21 | 581,000 | 1,000 | 0.04 | 1,387,482,000 | 10,585,820 | 18.22 | 2010-01-19 |
| 1483 | 2010-01-20 | 580,000 | -2,000 | 0.04 | 1,387,482,000 | 10,463,200 | 18.04 | 2010-01-18 |
| 1484 | 2010-01-19 | 582,000 | 14,000 | 0.04 | 1,387,482,000 | 10,347,960 | 17.78 | 2010-01-15 |
| 1485 | 2010-01-18 | 568,000 | 3,000 | 0.04 | 1,387,482,000 | 10,360,320 | 18.24 | 2010-01-14 |
| 1486 | 2010-01-15 | 565,000 | -228,000 | 0.04 | 1,387,482,000 | 10,441,200 | 18.48 | 2010-01-13 |
| 1487 | 2010-01-14 | 793,000 | 244,000 | 0.06 | 1,387,482,000 | 15,431,780 | 19.46 | 2010-01-12 |
| 1488 | 2010-01-13 | 549,000 | 63,000 | 0.04 | 1,387,482,000 | 10,749,420 | 19.58 | 2010-01-11 |
| 1489 | 2010-01-12 | 486,000 | 7,000 | 0.04 | 1,387,482,000 | 9,253,440 | 19.04 | 2010-01-08 |
| 1490 | 2010-01-11 | 479,000 | -5,000 | 0.03 | 1,387,482,000 | 9,187,220 | 19.18 | 2010-01-07 |
| 1491 | 2010-01-08 | 484,000 | -4,000 | 0.03 | 1,387,482,000 | 9,438,000 | 19.50 | 2010-01-06 |
| 1492 | 2010-01-07 | 488,000 | -10,000 | 0.04 | 1,387,482,000 | 9,662,400 | 19.80 | 2010-01-05 |
| 1493 | 2010-01-05 | 498,000 | -2,000 | 0.04 | 1,387,482,000 | 9,003,840 | 18.08 | 2009-12-30 |
| 1494 | 2009-12-30 | 500,000 | -8,000 | 0.04 | 1,387,482,000 | 9,020,000 | 18.04 | 2009-12-28 |
| 1495 | 2009-12-23 | 508,000 | -5,000 | 0.04 | 1,387,482,000 | 8,961,120 | 17.64 | 2009-12-21 |
| 1496 | 2009-12-22 | 513,000 | 10,000 | 0.04 | 1,387,482,000 | 9,080,100 | 17.70 | 2009-12-18 |
| 1497 | 2009-12-21 | 503,000 | 5,000 | 0.04 | 1,387,482,000 | 9,114,360 | 18.12 | 2009-12-17 |
| 1498 | 2009-12-18 | 498,000 | 23,000 | 0.04 | 1,387,482,000 | 9,252,840 | 18.58 | 2009-12-16 |
| 1499 | 2009-12-17 | 475,000 | 2,000 | 0.03 | 1,387,482,000 | 9,034,500 | 19.02 | 2009-12-15 |
| 1500 | 2009-12-16 | 473,000 | 8,000 | 0.03 | 1,387,482,000 | 9,138,360 | 19.32 | 2009-12-14 |
| 1501 | 2009-12-15 | 465,000 | -2,000 | 0.03 | 1,387,482,000 | 8,946,600 | 19.24 | 2009-12-11 |
| 1502 | 2009-12-11 | 467,000 | 44,000 | 0.03 | 1,387,482,000 | 8,873,000 | 19.00 | 2009-12-09 |
| 1503 | 2009-12-10 | 423,000 | 3,000 | 0.03 | 1,387,482,000 | 8,350,020 | 19.74 | 2009-12-08 |
| 1504 | 2009-12-09 | 420,000 | -1,000 | 0.03 | 1,387,482,000 | 8,324,400 | 19.82 | 2009-12-07 |
| 1505 | 2009-12-08 | 421,000 | -8,000 | 0.03 | 1,387,482,000 | 8,567,350 | 20.35 | 2009-12-04 |
| 1506 | 2009-12-07 | 429,000 | -30,000 | 0.03 | 1,387,482,000 | 8,687,250 | 20.25 | 2009-12-03 |
| 1507 | 2009-12-04 | 459,000 | 42,000 | 0.03 | 1,387,482,000 | 9,225,900 | 20.10 | 2009-12-02 |
| 1508 | 2009-12-02 | 417,000 | -11,000 | 0.03 | 1,387,482,000 | 8,248,260 | 19.78 | 2009-11-30 |
| 1509 | 2009-12-01 | 428,000 | 24,000 | 0.03 | 1,387,482,000 | 8,037,840 | 18.78 | 2009-11-27 |
| 1510 | 2009-11-30 | 404,000 | -21,000 | 0.03 | 1,387,482,000 | 8,362,800 | 20.70 | 2009-11-26 |
| 1511 | 2009-11-27 | 425,000 | 10,000 | 0.03 | 1,387,482,000 | 8,776,250 | 20.65 | 2009-11-25 |
| 1512 | 2009-11-26 | 415,000 | -5,000 | 0.03 | 1,387,482,000 | 8,341,500 | 20.10 | 2009-11-24 |
| 1513 | 2009-11-25 | 420,000 | -3,000 | 0.03 | 1,387,482,000 | 8,526,000 | 20.30 | 2009-11-23 |
| 1514 | 2009-11-24 | 423,000 | -15,000 | 0.03 | 1,387,482,000 | 8,299,260 | 19.62 | 2009-11-20 |
| 1515 | 2009-11-23 | 438,000 | -14,000 | 0.03 | 1,387,482,000 | 8,733,720 | 19.94 | 2009-11-19 |
| 1516 | 2009-11-20 | 452,000 | -3,000 | 0.03 | 1,387,482,000 | 8,850,160 | 19.58 | 2009-11-18 |
| 1517 | 2009-11-19 | 455,000 | 60,000 | 0.03 | 1,387,482,000 | 9,213,750 | 20.25 | 2009-11-17 |
| 1518 | 2009-11-18 | 395,000 | -122,000 | 0.03 | 1,387,482,000 | 8,077,750 | 20.45 | 2009-11-16 |
| 1519 | 2009-11-17 | 517,000 | 122,000 | 0.04 | 1,387,482,000 | 9,461,100 | 18.30 | 2009-11-13 |
| 1520 | 2009-11-16 | 395,000 | -67,000 | 0.03 | 1,387,482,000 | 7,331,200 | 18.56 | 2009-11-12 |
| 1521 | 2009-11-13 | 462,000 | 35,000 | 0.03 | 1,387,482,000 | 8,611,680 | 18.64 | 2009-11-11 |
| 1522 | 2009-11-12 | 427,000 | -75,000 | 0.03 | 1,387,482,000 | 7,865,340 | 18.42 | 2009-11-10 |
| 1523 | 2009-11-11 | 502,000 | 32,000 | 0.04 | 1,387,482,000 | 9,377,360 | 18.68 | 2009-11-09 |
| 1524 | 2009-11-10 | 470,000 | 50,000 | 0.03 | 1,387,482,000 | 8,582,200 | 18.26 | 2009-11-06 |
| 1525 | 2009-11-09 | 420,000 | 10,000 | 0.03 | 1,387,482,000 | 7,560,000 | 18.00 | 2009-11-05 |
| 1526 | 2009-11-06 | 410,000 | -5,000 | 0.03 | 1,387,482,000 | 7,453,800 | 18.18 | 2009-11-04 |
| 1527 | 2009-11-04 | 415,000 | 5,000 | 0.03 | 1,387,482,000 | 7,453,400 | 17.96 | 2009-11-02 |
| 1528 | 2009-11-03 | 410,000 | 10,000 | 0.03 | 1,387,482,000 | 7,412,800 | 18.08 | 2009-10-30 |
| 1529 | 2009-11-02 | 400,000 | 3,000 | 0.03 | 1,387,482,000 | 7,104,000 | 17.76 | 2009-10-29 |
| 1530 | 2009-10-30 | 397,000 | 8,000 | 0.03 | 1,387,482,000 | 7,225,400 | 18.20 | 2009-10-28 |
| 1531 | 2009-10-29 | 389,000 | -41,000 | 0.03 | 1,387,482,000 | 7,219,840 | 18.56 | 2009-10-27 |
| 1532 | 2009-10-28 | 430,000 | -7,000 | 0.03 | 1,387,482,000 | 8,144,200 | 18.94 | 2009-10-23 |
| 1533 | 2009-10-23 | 437,000 | -2,000 | 0.03 | 1,387,482,000 | 8,259,300 | 18.90 | 2009-10-21 |
| 1534 | 2009-10-22 | 439,000 | -46,000 | 0.03 | 1,387,482,000 | 8,279,540 | 18.86 | 2009-10-20 |
| 1535 | 2009-10-21 | 485,000 | 45,000 | 0.03 | 1,387,482,000 | 9,215,000 | 19.00 | 2009-10-19 |
| 1536 | 2009-10-19 | 440,000 | 35,000 | 0.03 | 1,387,482,000 | 8,228,000 | 18.70 | 2009-10-15 |
| 1537 | 2009-10-16 | 405,000 | -25,000 | 0.03 | 1,387,482,000 | 7,508,700 | 18.54 | 2009-10-14 |
| 1538 | 2009-10-15 | 430,000 | -50,000 | 0.03 | 1,387,482,000 | 7,851,800 | 18.26 | 2009-10-13 |
| 1539 | 2009-10-14 | 480,000 | -40,000 | 0.03 | 1,387,482,000 | 8,592,000 | 17.90 | 2009-10-12 |
| 1540 | 2009-10-13 | 520,000 | 80,000 | 0.04 | 1,387,482,000 | 9,474,400 | 18.22 | 2009-10-09 |
| 1541 | 2009-10-12 | 440,000 | -15,000 | 0.03 | 1,387,482,000 | 8,113,600 | 18.44 | 2009-10-08 |
| 1542 | 2009-10-09 | 455,000 | -4,000 | 0.03 | 1,387,482,000 | 8,226,400 | 18.08 | 2009-10-07 |
| 1543 | 2009-10-08 | 459,000 | -20,000 | 0.03 | 1,387,482,000 | 8,115,120 | 17.68 | 2009-10-06 |
| 1544 | 2009-10-07 | 479,000 | 10,000 | 0.03 | 1,387,482,000 | 8,133,420 | 16.98 | 2009-10-05 |
| 1545 | 2009-10-06 | 469,000 | 14,000 | 0.03 | 1,387,482,000 | 7,916,720 | 16.88 | 2009-10-02 |
| 1546 | 2009-10-05 | 455,000 | 12,000 | 0.03 | 1,387,482,000 | 7,889,700 | 17.34 | 2009-09-30 |
| 1547 | 2009-10-02 | 443,000 | -22,000 | 0.03 | 1,387,482,000 | 7,690,480 | 17.36 | 2009-09-29 |
| 1548 | 2009-09-30 | 465,000 | 12,000 | 0.03 | 1,387,482,000 | 7,932,900 | 17.06 | 2009-09-28 |
| 1549 | 2009-09-29 | 453,000 | 5,000 | 0.03 | 1,387,482,000 | 7,990,920 | 17.64 | 2009-09-25 |
| 1550 | 2009-09-28 | 448,000 | 10,000 | 0.03 | 1,387,482,000 | 7,884,800 | 17.60 | 2009-09-24 |
| 1551 | 2009-09-25 | 438,000 | 7,000 | 0.03 | 1,387,482,000 | 7,997,880 | 18.26 | 2009-09-23 |
| 1552 | 2009-09-24 | 431,000 | 16,000 | 0.03 | 1,387,482,000 | 7,964,880 | 18.48 | 2009-09-22 |
| 1553 | 2009-09-23 | 415,000 | 10,000 | 0.03 | 1,387,482,000 | 7,594,500 | 18.30 | 2009-09-21 |
| 1554 | 2009-09-22 | 405,000 | 2,000 | 0.03 | 1,387,482,000 | 7,573,500 | 18.70 | 2009-09-18 |
| 1555 | 2009-09-21 | 403,000 | -51,000 | 0.03 | 1,387,482,000 | 7,705,360 | 19.12 | 2009-09-17 |
| 1556 | 2009-09-18 | 454,000 | -29,000 | 0.03 | 1,387,482,000 | 8,535,200 | 18.80 | 2009-09-16 |
| 1557 | 2009-09-16 | 483,000 | 8,000 | 0.03 | 1,387,482,000 | 8,616,720 | 17.84 | 2009-09-14 |
| 1558 | 2009-09-15 | 475,000 | -7,000 | 0.03 | 1,387,482,000 | 8,778,000 | 18.48 | 2009-09-11 |
| 1559 | 2009-09-14 | 482,000 | 53,000 | 0.03 | 1,387,482,000 | 8,830,240 | 18.32 | 2009-09-10 |
| 1560 | 2009-09-11 | 429,000 | -2,000 | 0.03 | 1,387,482,000 | 8,039,460 | 18.74 | 2009-09-09 |
| 1561 | 2009-09-10 | 431,000 | -32,000 | 0.03 | 1,387,482,000 | 7,930,400 | 18.40 | 2009-09-08 |
| 1562 | 2009-09-08 | 463,000 | -11,000 | 0.03 | 1,387,482,000 | 8,093,240 | 17.48 | 2009-09-04 |
| 1563 | 2009-09-07 | 474,000 | -76,000 | 0.03 | 1,387,482,000 | 8,171,760 | 17.24 | 2009-09-03 |
| 1564 | 2009-09-03 | 550,000 | 66,000 | 0.04 | 1,387,482,000 | 9,020,000 | 16.40 | 2009-09-01 |
| 1565 | 2009-09-02 | 484,000 | 10,000 | 0.03 | 1,387,482,000 | 7,831,120 | 16.18 | 2009-08-31 |
| 1566 | 2009-08-31 | 474,000 | -56,000 | 0.03 | 1,387,482,000 | 8,048,520 | 16.98 | 2009-08-27 |
| 1567 | 2009-08-28 | 530,000 | -3,000 | 0.04 | 1,387,482,000 | 9,275,000 | 17.50 | 2009-08-26 |
| 1568 | 2009-08-27 | 533,000 | -16,000 | 0.04 | 1,387,482,000 | 9,359,480 | 17.56 | 2009-08-25 |
| 1569 | 2009-08-26 | 549,000 | -13,000 | 0.04 | 1,387,482,000 | 9,574,560 | 17.44 | 2009-08-24 |
| 1570 | 2009-08-25 | 562,000 | 1,000 | 0.04 | 1,387,482,000 | 9,317,960 | 16.58 | 2009-08-21 |
| 1571 | 2009-08-24 | 561,000 | -1,000 | 0.04 | 1,387,482,000 | 9,312,600 | 16.60 | 2009-08-20 |
| 1572 | 2009-08-21 | 562,000 | 8,000 | 0.04 | 1,387,482,000 | 8,980,760 | 15.98 | 2009-08-19 |
| 1573 | 2009-08-20 | 554,000 | 18,000 | 0.04 | 1,387,482,000 | 9,207,480 | 16.62 | 2009-08-18 |
| 1574 | 2009-08-19 | 536,000 | 79,000 | 0.04 | 1,387,482,000 | 8,704,640 | 16.24 | 2009-08-17 |
| 1575 | 2009-08-18 | 457,000 | -16,000 | 0.03 | 1,387,482,000 | 8,024,920 | 17.56 | 2009-08-14 |
| 1576 | 2009-08-17 | 473,000 | -3,000 | 0.03 | 1,387,482,000 | 8,419,400 | 17.80 | 2009-08-13 |
| 1577 | 2009-08-14 | 476,000 | 27,000 | 0.03 | 1,387,482,000 | 8,158,640 | 17.14 | 2009-08-12 |
| 1578 | 2009-08-13 | 449,000 | -1,000 | 0.03 | 1,387,482,000 | 8,010,160 | 17.84 | 2009-08-11 |
| 1579 | 2009-08-12 | 450,000 | -3,000 | 0.03 | 1,387,482,000 | 8,091,000 | 17.98 | 2009-08-10 |
| 1580 | 2009-08-11 | 453,000 | 22,000 | 0.03 | 1,387,482,000 | 7,682,880 | 16.96 | 2009-08-07 |
| 1581 | 2009-08-07 | 431,000 | 52,000 | 0.03 | 1,387,482,000 | 7,818,340 | 18.14 | 2009-08-05 |
| 1582 | 2009-08-06 | 379,000 | -8,000 | 0.03 | 1,387,482,000 | 7,072,140 | 18.66 | 2009-08-04 |
| 1583 | 2009-08-05 | 387,000 | -12,000 | 0.03 | 1,387,482,000 | 7,329,780 | 18.94 | 2009-08-03 |
| 1584 | 2009-08-04 | 399,000 | -160,000 | 0.03 | 1,387,482,000 | 7,134,120 | 17.88 | 2009-07-31 |
| 1585 | 2009-08-03 | 559,000 | -1,000 | 0.04 | 1,387,482,000 | 9,290,580 | 16.62 | 2009-07-30 |
| 1586 | 2009-07-31 | 560,000 | 152,000 | 0.04 | 1,387,482,000 | 9,139,200 | 16.32 | 2009-07-29 |
| 1587 | 2009-07-30 | 408,000 | -52,000 | 0.03 | 1,387,482,000 | 7,278,720 | 17.84 | 2009-07-28 |
| 1588 | 2009-07-29 | 460,000 | 35,000 | 0.03 | 1,387,482,000 | 7,783,200 | 16.92 | 2009-07-27 |
| 1589 | 2009-07-28 | 425,000 | -9,000 | 0.03 | 1,387,482,000 | 6,893,500 | 16.22 | 2009-07-24 |
| 1590 | 2009-07-27 | 434,000 | -51,000 | 0.03 | 1,387,482,000 | 6,614,160 | 15.24 | 2009-07-23 |
| 1591 | 2009-07-24 | 485,000 | 45,000 | 0.03 | 1,387,482,000 | 7,207,100 | 14.86 | 2009-07-22 |
| 1592 | 2009-07-23 | 440,000 | -3,000 | 0.03 | 1,387,482,000 | 6,705,600 | 15.24 | 2009-07-21 |
| 1593 | 2009-07-22 | 443,000 | -21,000 | 0.03 | 1,387,482,000 | 6,591,840 | 14.88 | 2009-07-20 |
| 1594 | 2009-07-21 | 464,000 | -10,000 | 0.03 | 1,387,482,000 | 6,384,640 | 13.76 | 2009-07-17 |
| 1595 | 2009-07-20 | 474,000 | -14,000 | 0.03 | 1,387,482,000 | 6,304,200 | 13.30 | 2009-07-16 |
| 1596 | 2009-07-17 | 488,000 | -12,000 | 0.04 | 1,387,482,000 | 6,490,400 | 13.30 | 2009-07-15 |
| 1597 | 2009-07-16 | 500,000 | -58,000 | 0.04 | 1,387,482,000 | 6,250,000 | 12.50 | 2009-07-14 |
| 1598 | 2009-07-15 | 558,000 | 4,000 | 0.04 | 1,387,482,000 | 6,684,840 | 11.98 | 2009-07-13 |
| 1599 | 2009-07-14 | 554,000 | -4,000 | 0.04 | 1,387,482,000 | 6,769,880 | 12.22 | 2009-07-10 |
| 1600 | 2009-07-13 | 558,000 | 57,000 | 0.04 | 1,387,482,000 | 6,874,560 | 12.32 | 2009-07-09 |
| 1601 | 2009-07-08 | 501,000 | -78,000 | 0.04 | 1,387,482,000 | 6,322,620 | 12.62 | 2009-07-06 |
| 1602 | 2009-07-06 | 579,000 | -48,000 | 0.04 | 1,387,482,000 | 7,411,200 | 12.80 | 2009-07-02 |
| 1603 | 2009-07-03 | 627,000 | 50,000 | 0.05 | 1,387,482,000 | 7,962,900 | 12.70 | 2009-06-30 |
| 1604 | 2009-07-02 | 577,000 | 3,000 | 0.04 | 1,387,482,000 | 7,593,320 | 13.16 | 2009-06-29 |
| 1605 | 2009-06-30 | 574,000 | 57,000 | 0.04 | 1,387,482,000 | 7,760,480 | 13.52 | 2009-06-26 |
| 1606 | 2009-06-29 | 517,000 | -37,000 | 0.04 | 1,387,482,000 | 6,617,600 | 12.80 | 2009-06-25 |
| 1607 | 2009-06-26 | 554,000 | -5,000 | 0.04 | 1,387,482,000 | 6,902,840 | 12.46 | 2009-06-24 |
| 1608 | 2009-06-25 | 559,000 | 23,000 | 0.04 | 1,387,482,000 | 6,506,760 | 11.64 | 2009-06-23 |
| 1609 | 2009-06-24 | 536,000 | -10,000 | 0.04 | 1,387,482,000 | 6,635,680 | 12.38 | 2009-06-22 |
| 1610 | 2009-06-23 | 546,000 | 16,000 | 0.04 | 1,387,482,000 | 6,726,720 | 12.32 | 2009-06-19 |
| 1611 | 2009-06-22 | 530,000 | -83,000 | 0.04 | 1,387,482,000 | 6,688,600 | 12.62 | 2009-06-18 |
| 1612 | 2009-06-19 | 613,000 | 154,000 | 0.04 | 1,387,482,000 | 7,870,920 | 12.84 | 2009-06-17 |
| 1613 | 2009-06-18 | 459,000 | -51,000 | 0.03 | 1,387,482,000 | 6,049,620 | 13.18 | 2009-06-16 |
| 1614 | 2009-06-17 | 510,000 | 60,000 | 0.04 | 1,387,482,000 | 7,007,400 | 13.74 | 2009-06-15 |
| 1615 | 2009-06-16 | 450,000 | -6,000 | 0.03 | 1,387,482,000 | 6,471,000 | 14.38 | 2009-06-12 |
| 1616 | 2009-06-15 | 456,000 | 1,000 | 0.03 | 1,387,482,000 | 6,575,520 | 14.42 | 2009-06-11 |
| 1617 | 2009-06-12 | 455,000 | -9,000 | 0.03 | 1,387,482,000 | 6,570,200 | 14.44 | 2009-06-10 |
| 1618 | 2009-06-11 | 464,000 | 1,000 | 0.03 | 1,387,482,000 | 6,264,000 | 13.50 | 2009-06-09 |
| 1619 | 2009-06-10 | 463,000 | 1,000 | 0.03 | 1,387,482,000 | 6,426,440 | 13.88 | 2009-06-08 |
| 1620 | 2009-06-09 | 462,000 | -30,000 | 0.03 | 1,387,482,000 | 6,588,120 | 14.26 | 2009-06-05 |
| 1621 | 2009-06-08 | 492,000 | -108,000 | 0.04 | 1,387,482,000 | 6,907,680 | 14.04 | 2009-06-04 |
| 1622 | 2009-06-05 | 600,000 | 150,000 | 0.04 | 1,387,482,000 | 8,628,000 | 14.38 | 2009-06-03 |
| 1623 | 2009-06-04 | 450,000 | -230,000 | 0.03 | 1,387,482,000 | 6,408,000 | 14.24 | 2009-06-02 |
| 1624 | 2009-06-03 | 680,000 | 131,000 | 0.05 | 1,387,482,000 | 9,479,200 | 13.94 | 2009-06-01 |
| 1625 | 2009-06-01 | 549,000 | -25,000 | 0.04 | 1,387,482,000 | 6,686,820 | 12.18 | 2009-05-27 |
| 1626 | 2009-05-29 | 574,000 | 72,000 | 0.04 | 1,387,482,000 | 6,704,320 | 11.68 | 2009-05-26 |
| 1627 | 2009-05-27 | 502,000 | 4,000 | 0.04 | 1,387,482,000 | 5,953,720 | 11.86 | 2009-05-25 |
| 1628 | 2009-05-22 | 498,000 | 27,000 | 0.04 | 1,387,482,000 | 5,816,640 | 11.68 | 2009-05-20 |
| 1629 | 2009-05-21 | 471,000 | -11,000 | 0.03 | 1,387,482,000 | 5,680,260 | 12.06 | 2009-05-19 |
| 1630 | 2009-05-20 | 482,000 | -10,000 | 0.03 | 1,387,482,000 | 5,388,760 | 11.18 | 2009-05-18 |
| 1631 | 2009-05-19 | 492,000 | -2,000 | 0.04 | 1,387,482,000 | 5,402,160 | 10.98 | 2009-05-15 |
| 1632 | 2009-05-18 | 494,000 | 9,000 | 0.04 | 1,387,482,000 | 5,384,600 | 10.90 | 2009-05-14 |
| 1633 | 2009-05-15 | 485,000 | -57,000 | 0.03 | 1,387,482,000 | 5,490,200 | 11.32 | 2009-05-13 |
| 1634 | 2009-05-14 | 542,000 | 72,000 | 0.04 | 1,387,482,000 | 5,875,280 | 10.84 | 2009-05-12 |
| 1635 | 2009-05-12 | 470,000 | -86,000 | 0.03 | 1,387,482,000 | 5,405,000 | 11.50 | 2009-05-08 |
| 1636 | 2009-05-11 | 556,000 | -25,000 | 0.04 | 1,387,482,000 | 6,060,400 | 10.90 | 2009-05-07 |
| 1637 | 2009-05-08 | 581,000 | -18,000 | 0.04 | 1,387,482,000 | 6,054,020 | 10.42 | 2009-05-06 |
| 1638 | 2009-05-07 | 599,000 | -30,000 | 0.04 | 1,387,482,000 | 6,169,700 | 10.30 | 2009-05-05 |
| 1639 | 2009-05-06 | 629,000 | -8,000 | 0.05 | 1,387,482,000 | 6,390,640 | 10.16 | 2009-05-04 |
| 1640 | 2009-05-05 | 637,000 | -7,000 | 0.05 | 1,387,482,000 | 5,873,140 | 9.220 | 2009-04-30 |
| 1641 | 2009-05-04 | 644,000 | 2,000 | 0.05 | 1,387,482,000 | 5,628,560 | 8.740 | 2009-04-29 |
| 1642 | 2009-04-30 | 642,000 | -23,000 | 0.05 | 1,387,482,000 | 5,213,040 | 8.120 | 2009-04-28 |
| 1643 | 2009-04-29 | 665,000 | 48,000 | 0.05 | 1,387,482,000 | 5,586,000 | 8.400 | 2009-04-27 |
| 1644 | 2009-04-28 | 617,000 | -8,000 | 0.04 | 1,387,482,000 | 5,503,640 | 8.920 | 2009-04-24 |
| 1645 | 2009-04-27 | 625,000 | -13,000 | 0.05 | 1,387,482,000 | 5,525,000 | 8.840 | 2009-04-23 |
| 1646 | 2009-04-24 | 638,000 | 17,000 | 0.05 | 1,387,482,000 | 5,493,180 | 8.610 | 2009-04-22 |
| 1647 | 2009-04-23 | 621,000 | 33,000 | 0.04 | 1,387,482,000 | 5,762,880 | 9.280 | 2009-04-21 |
| 1648 | 2009-04-22 | 588,000 | 5,000 | 0.04 | 1,387,482,000 | 5,809,440 | 9.880 | 2009-04-20 |
| 1649 | 2009-04-21 | 583,000 | -1,000 | 0.04 | 1,387,482,000 | 5,666,760 | 9.720 | 2009-04-17 |
| 1650 | 2009-04-20 | 584,000 | -14,000 | 0.04 | 1,387,482,000 | 5,968,480 | 10.22 | 2009-04-16 |
| 1651 | 2009-04-17 | 598,000 | 68,000 | 0.04 | 1,387,482,000 | 6,207,240 | 10.38 | 2009-04-15 |
| 1652 | 2009-04-16 | 530,000 | -63,000 | 0.04 | 1,387,482,000 | 5,252,300 | 9.910 | 2009-04-14 |
| 1653 | 2009-04-15 | 593,000 | -9,000 | 0.04 | 1,387,482,000 | 5,277,700 | 8.900 | 2009-04-09 |
| 1654 | 2009-04-14 | 602,000 | 50,000 | 0.04 | 1,387,482,000 | 5,165,160 | 8.580 | 2009-04-08 |
| 1655 | 2009-04-09 | 552,000 | 16,000 | 0.04 | 1,387,482,000 | 4,990,080 | 9.040 | 2009-04-07 |
| 1656 | 2009-04-08 | 536,000 | -24,000 | 0.04 | 1,387,482,000 | 4,936,560 | 9.210 | 2009-04-06 |
| 1657 | 2009-04-07 | 560,000 | -11,000 | 0.04 | 1,387,482,000 | 4,894,400 | 8.740 | 2009-04-03 |
| 1658 | 2009-04-06 | 571,000 | -55,000 | 0.04 | 1,387,482,000 | 5,013,380 | 8.780 | 2009-04-02 |
| 1659 | 2009-04-03 | 626,000 | 2,000 | 0.05 | 1,387,482,000 | 5,133,200 | 8.200 | 2009-04-01 |
| 1660 | 2009-04-02 | 624,000 | 31,000 | 0.04 | 1,387,482,000 | 5,041,920 | 8.080 | 2009-03-31 |
| 1661 | 2009-04-01 | 593,000 | 25,000 | 0.04 | 1,387,482,000 | 4,767,720 | 8.040 | 2009-03-30 |
| 1662 | 2009-03-31 | 568,000 | -27,000 | 0.04 | 1,387,482,000 | 5,151,760 | 9.070 | 2009-03-27 |
| 1663 | 2009-03-30 | 595,000 | 21,000 | 0.04 | 1,387,482,000 | 5,301,450 | 8.910 | 2009-03-26 |
| 1664 | 2009-03-27 | 574,000 | 6,000 | 0.04 | 1,387,482,000 | 4,856,040 | 8.460 | 2009-03-25 |
| 1665 | 2009-03-26 | 568,000 | 11,000 | 0.04 | 1,387,482,000 | 4,805,280 | 8.460 | 2009-03-24 |
| 1666 | 2009-03-25 | 557,000 | -32,000 | 0.04 | 1,387,482,000 | 4,873,750 | 8.750 | 2009-03-23 |
| 1667 | 2009-03-24 | 589,000 | -2,000 | 0.04 | 1,387,482,000 | 4,617,760 | 7.840 | 2009-03-20 |
| 1668 | 2009-03-23 | 591,000 | -135,000 | 0.04 | 1,387,482,000 | 4,538,880 | 7.680 | 2009-03-19 |
| 1669 | 2009-03-20 | 726,000 | -22,000 | 0.05 | 1,387,482,000 | 5,183,640 | 7.140 | 2009-03-18 |
| 1670 | 2009-03-19 | 748,000 | -55,000 | 0.05 | 1,387,482,000 | 5,250,960 | 7.020 | 2009-03-17 |
| 1671 | 2009-03-18 | 803,000 | 48,000 | 0.06 | 1,387,482,000 | 5,661,150 | 7.050 | 2009-03-16 |
| 1672 | 2009-03-17 | 755,000 | -10,000 | 0.05 | 1,387,482,000 | 4,801,800 | 6.360 | 2009-03-13 |
| 1673 | 2009-03-12 | 765,000 | -10,000 | 0.06 | 1,387,482,000 | 4,643,550 | 6.070 | 2009-03-10 |
| 1674 | 2009-03-11 | 775,000 | -2,000 | 0.06 | 1,387,482,000 | 4,464,000 | 5.760 | 2009-03-09 |
| 1675 | 2009-03-09 | 777,000 | -5,000 | 0.06 | 1,387,482,000 | 4,599,840 | 5.920 | 2009-03-05 |
| 1676 | 2009-03-06 | 782,000 | -5,000 | 0.06 | 1,387,482,000 | 4,770,200 | 6.100 | 2009-03-04 |
| 1677 | 2009-03-04 | 787,000 | 15,000 | 0.06 | 1,387,482,000 | 4,226,190 | 5.370 | 2009-03-02 |
| 1678 | 2009-03-03 | 772,000 | -10,000 | 0.06 | 1,387,482,000 | 4,400,400 | 5.700 | 2009-02-27 |
| 1679 | 2009-03-02 | 782,000 | 20,000 | 0.06 | 1,387,482,000 | 4,519,960 | 5.780 | 2009-02-26 |
| 1680 | 2009-02-27 | 762,000 | -10,000 | 0.05 | 1,387,482,000 | 4,579,620 | 6.010 | 2009-02-25 |
| 1681 | 2009-02-20 | 772,000 | 15,000 | 0.06 | 1,387,482,000 | 4,801,840 | 6.220 | 2009-02-18 |
| 1682 | 2009-02-19 | 757,000 | 10,000 | 0.05 | 1,387,482,000 | 4,708,540 | 6.220 | 2009-02-17 |
| 1683 | 2009-02-18 | 747,000 | 20,000 | 0.05 | 1,387,482,000 | 5,027,310 | 6.730 | 2009-02-16 |
| 1684 | 2009-02-17 | 727,000 | -20,000 | 0.05 | 1,387,482,000 | 4,798,200 | 6.600 | 2009-02-13 |
| 1685 | 2009-02-16 | 747,000 | 50,000 | 0.05 | 1,387,482,000 | 4,750,920 | 6.360 | 2009-02-12 |
| 1686 | 2009-02-13 | 697,000 | 12,000 | 0.05 | 1,387,482,000 | 4,628,080 | 6.640 | 2009-02-11 |
| 1687 | 2009-02-12 | 685,000 | 2,000 | 0.05 | 1,387,482,000 | 4,733,350 | 6.910 | 2009-02-10 |
| 1688 | 2009-02-11 | 683,000 | -10,000 | 0.05 | 1,387,482,000 | 4,685,380 | 6.860 | 2009-02-09 |
| 1689 | 2009-02-09 | 693,000 | -13,000 | 0.05 | 1,387,482,000 | 4,227,300 | 6.100 | 2009-02-05 |
| 1690 | 2009-02-06 | 706,000 | -6,000 | 0.05 | 1,387,482,000 | 4,123,040 | 5.840 | 2009-02-04 |
| 1691 | 2009-02-05 | 712,000 | -10,000 | 0.05 | 1,387,482,000 | 3,787,840 | 5.320 | 2009-02-03 |
| 1692 | 2009-02-04 | 722,000 | -5,000 | 0.05 | 1,387,482,000 | 3,768,840 | 5.220 | 2009-02-02 |
| 1693 | 2009-02-03 | 727,000 | 1,000 | 0.05 | 1,387,482,000 | 3,954,880 | 5.440 | 2009-01-30 |
| 1694 | 2009-02-02 | 726,000 | -3,000 | 0.05 | 1,387,482,000 | 3,789,720 | 5.220 | 2009-01-29 |
| 1695 | 2009-01-29 | 729,000 | 3,000 | 0.05 | 1,387,482,000 | 3,630,420 | 4.980 | 2009-01-22 |
| 1696 | 2009-01-23 | 726,000 | 6,000 | 0.05 | 1,387,482,000 | 3,775,200 | 5.200 | 2009-01-21 |
| 1697 | 2009-01-21 | 720,000 | 10,000 | 0.05 | 1,387,482,000 | 4,183,200 | 5.810 | 2009-01-19 |
| 1698 | 2009-01-20 | 710,000 | 7,000 | 0.05 | 1,387,482,000 | 4,004,400 | 5.640 | 2009-01-16 |
| 1699 | 2009-01-19 | 703,000 | 1,000 | 0.05 | 1,387,482,000 | 4,042,250 | 5.750 | 2009-01-15 |
| 1700 | 2009-01-15 | 702,000 | 16,000 | 0.05 | 1,387,482,000 | 3,959,280 | 5.640 | 2009-01-13 |
| 1701 | 2009-01-14 | 686,000 | 20,000 | 0.05 | 1,387,482,000 | 4,164,020 | 6.070 | 2009-01-12 |
| 1702 | 2009-01-13 | 666,000 | -23,000 | 0.05 | 1,387,482,000 | 4,348,980 | 6.530 | 2009-01-09 |
| 1703 | 2009-01-12 | 689,000 | 95,000 | 0.05 | 1,387,482,000 | 4,416,490 | 6.410 | 2009-01-08 |
| 1704 | 2009-01-09 | 594,000 | 23,000 | 0.04 | 1,387,482,000 | 4,348,080 | 7.320 | 2009-01-07 |
| 1705 | 2009-01-08 | 571,000 | 3,000 | 0.04 | 1,387,482,000 | 4,042,680 | 7.080 | 2009-01-06 |
| 1706 | 2009-01-07 | 568,000 | -15,000 | 0.04 | 1,387,482,000 | 3,873,760 | 6.820 | 2009-01-05 |
| 1707 | 2009-01-06 | 583,000 | -7,000 | 0.04 | 1,387,482,000 | 3,655,410 | 6.270 | 2009-01-02 |
| 1708 | 2009-01-05 | 590,000 | 10,000 | 0.04 | 1,387,482,000 | 3,357,100 | 5.690 | 2008-12-30 |
| 1709 | 2008-12-30 | 580,000 | -2,000 | 0.04 | 1,387,482,000 | 3,178,400 | 5.480 | 2008-12-23 |
| 1710 | 2008-12-23 | 582,000 | 29,000 | 0.04 | 1,387,482,000 | 3,654,960 | 6.280 | 2008-12-19 |
| 1711 | 2008-12-22 | 553,000 | -55,000 | 0.04 | 1,387,482,000 | 3,588,970 | 6.490 | 2008-12-18 |
| 1712 | 2008-12-19 | 608,000 | 48,000 | 0.04 | 1,387,482,000 | 3,812,160 | 6.270 | 2008-12-17 |
| 1713 | 2008-12-18 | 560,000 | -3,000 | 0.04 | 1,387,482,000 | 3,180,800 | 5.680 | 2008-12-16 |
| 1714 | 2008-12-17 | 563,000 | 8,000 | 0.04 | 1,387,482,000 | 3,113,390 | 5.530 | 2008-12-15 |
| 1715 | 2008-12-16 | 555,000 | 6,000 | 0.04 | 1,387,482,000 | 2,997,000 | 5.400 | 2008-12-12 |
| 1716 | 2008-12-15 | 549,000 | 6,000 | 0.04 | 1,387,482,000 | 3,348,900 | 6.100 | 2008-12-11 |
| 1717 | 2008-12-12 | 543,000 | -10,000 | 0.04 | 1,387,482,000 | 3,420,900 | 6.300 | 2008-12-10 |
| 1718 | 2008-12-11 | 553,000 | -2,000 | 0.04 | 1,387,482,000 | 3,041,500 | 5.500 | 2008-12-09 |
| 1719 | 2008-12-10 | 555,000 | -18,000 | 0.04 | 1,387,482,000 | 2,924,850 | 5.270 | 2008-12-08 |
| 1720 | 2008-12-08 | 573,000 | 16,000 | 0.04 | 1,387,482,000 | 2,584,230 | 4.510 | 2008-12-04 |
| 1721 | 2008-12-04 | 557,000 | 5,000 | 0.04 | 1,387,482,000 | 2,478,650 | 4.450 | 2008-12-02 |
| 1722 | 2008-12-01 | 552,000 | -5,000 | 0.04 | 1,387,482,000 | 2,351,520 | 4.260 | 2008-11-27 |
| 1723 | 2008-11-28 | 557,000 | 1,000 | 0.04 | 1,387,482,000 | 2,305,980 | 4.140 | 2008-11-26 |
| 1724 | 2008-11-20 | 556,000 | -1,000 | 0.04 | 1,387,482,000 | 2,335,200 | 4.200 | 2008-11-18 |
| 1725 | 2008-11-18 | 557,000 | -4,000 | 0.04 | 1,387,482,000 | 2,562,200 | 4.600 | 2008-11-14 |
| 1726 | 2008-11-14 | 561,000 | 4,000 | 0.04 | 1,387,482,000 | 2,715,240 | 4.840 | 2008-11-12 |
| 1727 | 2008-11-13 | 557,000 | -10,000 | 0.04 | 1,387,482,000 | 2,617,900 | 4.700 | 2008-11-11 |
| 1728 | 2008-11-12 | 567,000 | -43,000 | 0.04 | 1,387,482,000 | 2,891,700 | 5.100 | 2008-11-10 |
| 1729 | 2008-11-11 | 610,000 | -9,000 | 0.04 | 1,387,482,000 | 2,623,000 | 4.300 | 2008-11-07 |
| 1730 | 2008-11-07 | 619,000 | -45,000 | 0.04 | 1,387,482,000 | 2,649,320 | 4.280 | 2008-11-05 |
| 1731 | 2008-11-05 | 664,000 | 3,000 | 0.05 | 1,387,482,000 | 2,536,480 | 3.820 | 2008-11-03 |
| 1732 | 2008-11-03 | 661,000 | -14,000 | 0.05 | 1,387,482,000 | 2,419,260 | 3.660 | 2008-10-30 |
| 1733 | 2008-10-30 | 675,000 | 5,000 | 0.05 | 1,387,482,000 | 2,065,500 | 3.060 | 2008-10-28 |
| 1734 | 2008-10-29 | 670,000 | 15,000 | 0.05 | 1,387,482,000 | 1,909,500 | 2.850 | 2008-10-27 |
| 1735 | 2008-10-24 | 655,000 | 35,000 | 0.05 | 1,387,482,000 | 2,724,800 | 4.160 | 2008-10-22 |
| 1736 | 2008-10-23 | 620,000 | 55,000 | 0.04 | 1,387,482,000 | 2,976,000 | 4.800 | 2008-10-21 |
| 1737 | 2008-10-21 | 565,000 | -50,000 | 0.04 | 1,387,482,000 | 2,672,450 | 4.730 | 2008-10-17 |
| 1738 | 2008-10-20 | 615,000 | 58,000 | 0.04 | 1,387,482,000 | 3,013,500 | 4.900 | 2008-10-16 |
| 1739 | 2008-10-17 | 557,000 | 2,000 | 0.04 | 1,387,482,000 | 3,108,060 | 5.580 | 2008-10-15 |
| 1740 | 2008-10-15 | 555,000 | -3,000 | 0.04 | 1,387,482,000 | 3,191,250 | 5.750 | 2008-10-13 |
| 1741 | 2008-10-14 | 558,000 | 10,000 | 0.04 | 1,387,482,000 | 2,929,500 | 5.250 | 2008-10-10 |
| 1742 | 2008-10-03 | 548,000 | -21,000 | 0.04 | 1,387,482,000 | 4,153,840 | 7.580 | 2008-09-30 |
| 1743 | 2008-10-02 | 569,000 | 10,000 | 0.04 | 1,387,482,000 | 4,347,160 | 7.640 | 2008-09-29 |
| 1744 | 2008-09-29 | 559,000 | 11,000 | 0.04 | 1,387,482,000 | 4,673,240 | 8.360 | 2008-09-25 |
| 1745 | 2008-09-26 | 548,000 | -5,000 | 0.04 | 1,387,482,000 | 4,597,720 | 8.390 | 2008-09-24 |
| 1746 | 2008-09-25 | 553,000 | 29,000 | 0.04 | 1,387,482,000 | 4,766,860 | 8.620 | 2008-09-23 |
| 1747 | 2008-09-24 | 524,000 | -16,000 | 0.04 | 1,387,482,000 | 5,250,480 | 10.02 | 2008-09-22 |
| 1748 | 2008-09-23 | 540,000 | -40,000 | 0.04 | 1,387,482,000 | 4,860,000 | 9.000 | 2008-09-19 |
| 1749 | 2008-09-22 | 580,000 | 32,000 | 0.04 | 1,387,482,000 | 4,245,600 | 7.320 | 2008-09-18 |
| 1750 | 2008-09-19 | 548,000 | 20,000 | 0.04 | 1,387,482,000 | 4,044,240 | 7.380 | 2008-09-17 |
| 1751 | 2008-09-16 | 528,000 | -10,000 | 0.04 | 1,387,482,000 | 4,556,640 | 8.630 | 2008-09-11 |
| 1752 | 2008-09-12 | 538,000 | 9,000 | 0.04 | 1,387,482,000 | 5,024,920 | 9.340 | 2008-09-10 |
| 1753 | 2008-09-05 | 529,000 | 4,000 | 0.04 | 1,387,482,000 | 5,903,640 | 11.16 | 2008-09-03 |
| 1754 | 2008-09-03 | 525,000 | -4,000 | 0.04 | 1,387,482,000 | 6,405,000 | 12.20 | 2008-09-01 |
| 1755 | 2008-09-02 | 529,000 | -1,000 | 0.04 | 1,387,482,000 | 6,633,660 | 12.54 | 2008-08-29 |
| 1756 | 2008-08-29 | 530,000 | -2,000 | 0.04 | 1,387,482,000 | 6,699,200 | 12.64 | 2008-08-27 |
| 1757 | 2008-08-28 | 532,000 | 4,000 | 0.04 | 1,387,482,000 | 6,139,280 | 11.54 | 2008-08-26 |
| 1758 | 2008-08-26 | 528,000 | 30,000 | 0.04 | 1,387,482,000 | 5,903,040 | 11.18 | 2008-08-21 |
| 1759 | 2008-08-25 | 498,000 | -22,000 | 0.04 | 1,387,482,000 | 5,478,000 | 11.00 | 2008-08-20 |
| 1760 | 2008-08-21 | 520,000 | -29,000 | 0.04 | 1,387,482,000 | 5,231,200 | 10.06 | 2008-08-19 |
| 1761 | 2008-08-20 | 549,000 | 10,000 | 0.04 | 1,387,482,000 | 5,764,500 | 10.50 | 2008-08-18 |
| 1762 | 2008-08-19 | 539,000 | -5,000 | 0.04 | 1,387,482,000 | 5,853,540 | 10.86 | 2008-08-15 |
| 1763 | 2008-08-18 | 544,000 | 25,000 | 0.04 | 1,387,482,000 | 6,081,920 | 11.18 | 2008-08-14 |
| 1764 | 2008-08-15 | 519,000 | -26,000 | 0.04 | 1,387,482,000 | 5,439,120 | 10.48 | 2008-08-13 |
| 1765 | 2008-08-14 | 545,000 | 41,000 | 0.04 | 1,387,482,000 | 5,722,500 | 10.50 | 2008-08-12 |
| 1766 | 2008-08-13 | 504,000 | -18,000 | 0.04 | 1,387,482,000 | 5,574,240 | 11.06 | 2008-08-11 |
| 1767 | 2008-08-12 | 522,000 | 4,000 | 0.04 | 1,387,482,000 | 5,992,560 | 11.48 | 2008-08-08 |
| 1768 | 2008-08-11 | 518,000 | 14,000 | 0.04 | 1,387,482,000 | 6,226,360 | 12.02 | 2008-08-07 |
| 1769 | 2008-08-08 | 504,000 | 3,000 | 0.04 | 1,387,482,000 | 6,410,880 | 12.72 | 2008-08-05 |
| 1770 | 2008-08-07 | 501,000 | 2,000 | 0.04 | 1,387,482,000 | 6,833,640 | 13.64 | 2008-08-04 |
| 1771 | 2008-08-04 | 499,000 | 1,000 | 0.04 | 1,387,482,000 | 7,155,660 | 14.34 | 2008-07-31 |
| 1772 | 2008-07-31 | 498,000 | 14,000 | 0.04 | 1,387,482,000 | 7,091,520 | 14.24 | 2008-07-29 |
| 1773 | 2008-07-29 | 484,000 | 4,000 | 0.03 | 1,387,482,000 | 7,095,440 | 14.66 | 2008-07-25 |
| 1774 | 2008-07-25 | 480,000 | 1,000 | 0.03 | 1,387,482,000 | 7,324,800 | 15.26 | 2008-07-23 |
| 1775 | 2008-07-24 | 479,000 | 2,000 | 0.03 | 1,387,482,000 | 7,271,220 | 15.18 | 2008-07-22 |
| 1776 | 2008-07-21 | 477,000 | -5,000 | 0.03 | 1,387,482,000 | 7,279,020 | 15.26 | 2008-07-17 |
| 1777 | 2008-07-18 | 482,000 | -2,000 | 0.03 | 1,387,482,000 | 7,133,600 | 14.80 | 2008-07-16 |
| 1778 | 2008-07-17 | 484,000 | 5,000 | 0.03 | 1,387,482,000 | 7,201,920 | 14.88 | 2008-07-15 |
| 1779 | 2008-07-15 | 479,000 | -5,000 | 0.03 | 1,387,482,000 | 7,568,200 | 15.80 | 2008-07-11 |
| 1780 | 2008-07-14 | 484,000 | 4,000 | 0.03 | 1,387,482,000 | 7,443,920 | 15.38 | 2008-07-10 |
| 1781 | 2008-07-11 | 480,000 | -2,000 | 0.03 | 1,387,482,000 | 7,248,000 | 15.10 | 2008-07-09 |
| 1782 | 2008-07-10 | 482,000 | 2,000 | 0.03 | 1,387,482,000 | 6,969,720 | 14.46 | 2008-07-08 |
| 1783 | 2008-07-09 | 480,000 | -2,000 | 0.03 | 1,387,482,000 | 7,161,600 | 14.92 | 2008-07-07 |
| 1784 | 2008-07-08 | 482,000 | 2,000 | 0.03 | 1,387,482,000 | 6,873,320 | 14.26 | 2008-07-04 |
| 1785 | 2008-07-07 | 480,000 | 2,000 | 0.03 | 1,387,482,000 | 6,931,200 | 14.44 | 2008-07-03 |
| 1786 | 2008-06-25 | 478,000 | 2,000 | 0.03 | 1,387,482,000 | 7,399,440 | 15.48 | 2008-06-23 |
| 1787 | 2008-06-23 | 476,000 | 2,000 | 0.03 | 1,387,482,000 | 7,654,080 | 16.08 | 2008-06-19 |
| 1788 | 2008-06-18 | 474,000 | -82,000 | 0.03 | 1,387,482,000 | 7,584,000 | 16.00 | 2008-06-16 |
| 1789 | 2008-06-17 | 556,000 | -13,000 | 0.04 | 1,387,482,000 | 8,695,840 | 15.64 | 2008-06-13 |
| 1790 | 2008-06-16 | 569,000 | -2,000 | 0.04 | 1,387,482,000 | 9,206,420 | 16.18 | 2008-06-12 |
| 1791 | 2008-06-12 | 571,000 | 5,000 | 0.04 | 1,387,482,000 | 9,592,800 | 16.80 | 2008-06-10 |
| 1792 | 2008-06-11 | 566,000 | -5,000 | 0.04 | 1,387,482,000 | 10,018,200 | 17.70 | 2008-06-06 |
| 1793 | 2008-06-06 | 571,000 | 2,000 | 0.04 | 1,387,482,000 | 10,186,640 | 17.84 | 2008-06-04 |
| 1794 | 2008-06-04 | 569,000 | 90,000 | 0.04 | 1,387,482,000 | 10,572,020 | 18.58 | 2008-06-02 |
| 1795 | 2008-05-27 | 479,000 | 1,000 | 0.03 | 1,387,482,000 | 8,593,260 | 17.94 | 2008-05-23 |
| 1796 | 2008-05-26 | 478,000 | -2,000 | 0.03 | 1,387,482,000 | 8,670,920 | 18.14 | 2008-05-22 |
| 1797 | 2008-05-23 | 480,000 | 12,000 | 0.03 | 1,387,482,000 | 8,812,800 | 18.36 | 2008-05-21 |
| 1798 | 2008-05-22 | 468,000 | 26,000 | 0.03 | 1,387,482,000 | 8,620,560 | 18.42 | 2008-05-20 |
| 1799 | 2008-05-20 | 442,000 | -7,000 | 0.03 | 1,387,482,000 | 8,062,080 | 18.24 | 2008-05-16 |
| 1800 | 2008-05-19 | 449,000 | -50,000 | 0.03 | 1,387,482,000 | 8,198,740 | 18.26 | 2008-05-15 |
| 1801 | 2008-05-16 | 499,000 | 59,000 | 0.04 | 1,387,482,000 | 9,111,740 | 18.26 | 2008-05-14 |
| 1802 | 2008-05-14 | 440,000 | 1,000 | 0.03 | 1,387,482,000 | 7,700,000 | 17.50 | 2008-05-09 |
| 1803 | 2008-05-13 | 439,000 | -8,000 | 0.03 | 1,387,482,000 | 7,849,320 | 17.88 | 2008-05-08 |
| 1804 | 2008-05-06 | 447,000 | 2,000 | 0.03 | 1,387,482,000 | 8,493,000 | 19.00 | 2008-05-02 |
| 1805 | 2008-05-05 | 445,000 | -9,000 | 0.03 | 1,387,482,000 | 8,410,500 | 18.90 | 2008-04-30 |
| 1806 | 2008-05-02 | 454,000 | 1,000 | 0.03 | 1,387,482,000 | 8,435,320 | 18.58 | 2008-04-29 |
| 1807 | 2008-04-29 | 453,000 | -23,000 | 0.03 | 1,387,482,000 | 8,452,980 | 18.66 | 2008-04-25 |
| 1808 | 2008-04-28 | 476,000 | 21,000 | 0.03 | 1,387,482,000 | 9,234,400 | 19.40 | 2008-04-24 |
| 1809 | 2008-04-24 | 455,000 | -3,000 | 0.03 | 1,387,482,000 | 8,144,500 | 17.90 | 2008-04-22 |
| 1810 | 2008-04-22 | 458,000 | 7,000 | 0.03 | 1,387,482,000 | 7,712,720 | 16.84 | 2008-04-18 |
| 1811 | 2008-04-18 | 451,000 | 3,000 | 0.03 | 1,387,482,000 | 7,270,120 | 16.12 | 2008-04-16 |
| 1812 | 2008-04-16 | 448,000 | -30,000 | 0.03 | 1,387,482,000 | 7,436,800 | 16.60 | 2008-04-14 |
| 1813 | 2008-04-15 | 478,000 | -3,000 | 0.03 | 1,387,482,000 | 8,259,840 | 17.28 | 2008-04-11 |
| 1814 | 2008-04-14 | 481,000 | -3,000 | 0.03 | 1,387,482,000 | 8,100,040 | 16.84 | 2008-04-10 |
| 1815 | 2008-04-11 | 484,000 | 5,000 | 0.03 | 1,387,482,000 | 7,792,400 | 16.10 | 2008-04-09 |
| 1816 | 2008-04-10 | 479,000 | 4,000 | 0.03 | 1,387,482,000 | 8,037,620 | 16.78 | 2008-04-08 |
| 1817 | 2008-04-09 | 475,000 | -5,000 | 0.03 | 1,387,482,000 | 7,790,000 | 16.40 | 2008-04-07 |
| 1818 | 2008-04-08 | 480,000 | -9,000 | 0.03 | 1,387,482,000 | 7,555,200 | 15.74 | 2008-04-03 |
| 1819 | 2008-04-01 | 489,000 | -1,000 | 0.04 | 1,387,482,000 | 7,246,980 | 14.82 | 2008-03-28 |
| 1820 | 2008-03-27 | 490,000 | -2,000 | 0.04 | 1,387,482,000 | 7,154,000 | 14.60 | 2008-03-25 |
| 1821 | 2008-03-26 | 492,000 | 6,000 | 0.04 | 1,387,482,000 | 6,838,800 | 13.90 | 2008-03-20 |
| 1822 | 2008-03-25 | 486,000 | -4,000 | 0.04 | 1,387,482,000 | 7,328,880 | 15.08 | 2008-03-19 |
| 1823 | 2008-03-20 | 490,000 | 6,000 | 0.04 | 1,387,482,000 | 7,016,800 | 14.32 | 2008-03-18 |
| 1824 | 2008-03-19 | 484,000 | 4,000 | 0.03 | 1,387,482,000 | 6,959,920 | 14.38 | 2008-03-17 |
| 1825 | 2008-03-14 | 480,000 | 4,000 | 0.03 | 1,387,482,000 | 7,968,000 | 16.60 | 2008-03-12 |
| 1826 | 2008-03-07 | 476,000 | 4,000 | 0.03 | 1,387,482,000 | 8,139,600 | 17.10 | 2008-03-05 |
| 1827 | 2008-03-06 | 472,000 | 10,000 | 0.03 | 1,387,482,000 | 8,278,880 | 17.54 | 2008-03-04 |
| 1828 | 2008-03-05 | 462,000 | 20,000 | 0.03 | 1,387,482,000 | 8,362,200 | 18.10 | 2008-03-03 |
| 1829 | 2008-02-29 | 442,000 | -4,000 | 0.03 | 1,387,482,000 | 8,203,520 | 18.56 | 2008-02-27 |
| 1830 | 2008-02-28 | 446,000 | 2,000 | 0.03 | 1,387,482,000 | 7,956,640 | 17.84 | 2008-02-26 |
| 1831 | 2008-02-26 | 444,000 | -270,000 | 0.03 | 1,387,482,000 | 8,391,600 | 18.90 | 2008-02-22 |
| 1832 | 2008-02-25 | 714,000 | -20,000 | 0.05 | 1,387,482,000 | 13,037,640 | 18.26 | 2008-02-21 |
| 1833 | 2008-02-22 | 734,000 | -9,000 | 0.05 | 1,387,482,000 | 12,610,120 | 17.18 | 2008-02-20 |
| 1834 | 2008-02-21 | 743,000 | 43,000 | 0.05 | 1,387,482,000 | 12,526,980 | 16.86 | 2008-02-19 |
| 1835 | 2008-02-20 | 700,000 | -1,000 | 0.05 | 1,387,482,000 | 11,508,000 | 16.44 | 2008-02-18 |
| 1836 | 2008-02-18 | 701,000 | -7,000 | 0.05 | 1,387,482,000 | 11,061,780 | 15.78 | 2008-02-14 |
| 1837 | 2008-02-12 | 708,000 | -20,000 | 0.05 | 1,387,482,000 | 10,959,840 | 15.48 | 2008-02-05 |
| 1838 | 2008-02-11 | 728,000 | -2,000 | 0.05 | 1,387,482,000 | 11,589,760 | 15.92 | 2008-02-04 |
| 1839 | 2008-02-05 | 730,000 | -4,000 | 0.05 | 1,387,482,000 | 10,570,400 | 14.48 | 2008-02-01 |
| 1840 | 2008-02-04 | 734,000 | 14,000 | 0.05 | 1,387,482,000 | 10,070,480 | 13.72 | 2008-01-31 |
| 1841 | 2008-02-01 | 720,000 | 4,000 | 0.05 | 1,387,482,000 | 10,310,400 | 14.32 | 2008-01-30 |
| 1842 | 2008-01-31 | 716,000 | -7,000 | 0.05 | 1,387,482,000 | 10,954,800 | 15.30 | 2008-01-29 |
| 1843 | 2008-01-30 | 723,000 | -16,000 | 0.05 | 1,387,482,000 | 11,119,740 | 15.38 | 2008-01-28 |
| 1844 | 2008-01-29 | 739,000 | 40,000 | 0.05 | 1,387,482,000 | 12,016,140 | 16.26 | 2008-01-25 |
| 1845 | 2008-01-28 | 699,000 | 4,000 | 0.05 | 1,387,482,000 | 10,568,880 | 15.12 | 2008-01-24 |
| 1846 | 2008-01-25 | 695,000 | -52,000 | 0.05 | 1,387,482,000 | 11,537,000 | 16.60 | 2008-01-23 |
| 1847 | 2008-01-17 | 747,000 | -5,000 | 0.05 | 1,387,482,000 | 15,313,500 | 20.50 | 2008-01-15 |
| 1848 | 2008-01-15 | 752,000 | -1,000 | 0.05 | 1,387,482,000 | 15,340,800 | 20.40 | 2008-01-11 |
| 1849 | 2008-01-11 | 753,000 | -5,000 | 0.05 | 1,387,482,000 | 15,474,150 | 20.55 | 2008-01-09 |
| 1850 | 2008-01-09 | 758,000 | 10,000 | 0.05 | 1,387,482,000 | 14,932,600 | 19.70 | 2008-01-07 |
| 1851 | 2008-01-08 | 748,000 | 3,000 | 0.05 | 1,387,482,000 | 15,034,800 | 20.10 | 2008-01-04 |
| 1852 | 2008-01-03 | 745,000 | -2,000 | 0.05 | 1,387,482,000 | 14,080,500 | 18.90 | 2007-12-28 |
| 1853 | 2008-01-02 | 747,000 | 16,000 | 0.05 | 1,387,482,000 | 14,536,620 | 19.46 | 2007-12-27 |
| 1854 | 2007-12-28 | 731,000 | -51,000 | 0.05 | 1,387,482,000 | 13,815,900 | 18.90 | 2007-12-21 |
| 1855 | 2007-12-27 | 782,000 | -4,000 | 0.06 | 1,387,482,000 | 14,060,360 | 17.98 | 2007-12-20 |
| 1856 | 2007-12-20 | 786,000 | 37,000 | 0.06 | 1,387,482,000 | 14,132,280 | 17.98 | 2007-12-18 |
| 1857 | 2007-12-19 | 749,000 | 2,000 | 0.05 | 1,387,482,000 | 13,571,880 | 18.12 | 2007-12-17 |
| 1858 | 2007-12-18 | 747,000 | 6,000 | 0.05 | 1,387,482,000 | 14,207,940 | 19.02 | 2007-12-14 |
| 1859 | 2007-12-17 | 741,000 | 31,000 | 0.05 | 1,387,482,000 | 14,538,420 | 19.62 | 2007-12-13 |
| 1860 | 2007-12-14 | 710,000 | 8,000 | 0.05 | 1,387,482,000 | 14,732,500 | 20.75 | 2007-12-12 |
| 1861 | 2007-12-13 | 702,000 | -2,000 | 0.05 | 1,387,482,000 | 15,268,500 | 21.75 | 2007-12-11 |
| 1862 | 2007-12-11 | 704,000 | -6,000 | 0.05 | 1,387,482,000 | 14,748,800 | 20.95 | 2007-12-07 |
| 1863 | 2007-12-10 | 710,000 | -2,000 | 0.05 | 1,387,482,000 | 15,371,500 | 21.65 | 2007-12-06 |
| 1864 | 2007-12-07 | 712,000 | 2,000 | 0.05 | 1,387,482,000 | 14,952,000 | 21.00 | 2007-12-05 |
| 1865 | 2007-12-05 | 710,000 | 14,000 | 0.05 | 1,387,482,000 | 14,484,000 | 20.40 | 2007-12-03 |
| 1866 | 2007-12-03 | 696,000 | 32,000 | 0.05 | 1,387,482,000 | 14,163,600 | 20.35 | 2007-11-29 |
| 1867 | 2007-11-28 | 664,000 | 4,000 | 0.05 | 1,387,482,000 | 13,027,680 | 19.62 | 2007-11-26 |
| 1868 | 2007-11-27 | 660,000 | 3,000 | 0.05 | 1,387,482,000 | 12,249,600 | 18.56 | 2007-11-23 |
| 1869 | 2007-11-26 | 657,000 | -5,000 | 0.05 | 1,387,482,000 | 12,180,780 | 18.54 | 2007-11-22 |
| 1870 | 2007-11-20 | 662,000 | 14,000 | 0.05 | 1,387,482,000 | 12,882,520 | 19.46 | 2007-11-16 |
| 1871 | 2007-11-19 | 648,000 | -205,000 | 0.05 | 1,387,482,000 | 13,802,400 | 21.30 | 2007-11-15 |
| 1872 | 2007-11-16 | 853,000 | 10,000 | 0.06 | 1,387,482,000 | 17,827,700 | 20.90 | 2007-11-14 |
| 1873 | 2007-11-15 | 843,000 | -12,000 | 0.06 | 1,387,482,000 | 16,151,880 | 19.16 | 2007-11-13 |
| 1874 | 2007-11-14 | 855,000 | 21,000 | 0.06 | 1,387,482,000 | 16,723,800 | 19.56 | 2007-11-12 |
| 1875 | 2007-11-13 | 834,000 | -14,000 | 0.06 | 1,387,482,000 | 17,639,100 | 21.15 | 2007-11-09 |
| 1876 | 2007-11-12 | 848,000 | 94,000 | 0.06 | 1,387,482,000 | 17,850,400 | 21.05 | 2007-11-08 |
| 1877 | 2007-11-09 | 754,000 | 12,000 | 0.05 | 1,387,482,000 | 17,228,900 | 22.85 | 2007-11-07 |
| 1878 | 2007-11-08 | 742,000 | 40,000 | 0.05 | 1,387,482,000 | 16,769,200 | 22.60 | 2007-11-06 |
| 1879 | 2007-11-07 | 702,000 | 34,000 | 0.05 | 1,387,482,000 | 16,461,900 | 23.45 | 2007-11-05 |
| 1880 | 2007-11-06 | 668,000 | 29,000 | 0.05 | 1,387,482,000 | 16,766,800 | 25.10 | 2007-11-02 |
| 1881 | 2007-11-05 | 639,000 | 24,000 | 0.05 | 1,387,482,000 | 16,741,800 | 26.20 | 2007-11-01 |
| 1882 | 2007-11-01 | 615,000 | 8,000 | 0.04 | 1,387,482,000 | 17,343,000 | 28.20 | 2007-10-30 |
| 1883 | 2007-10-31 | 607,000 | -22,000 | 0.04 | 1,387,482,000 | 16,419,350 | 27.05 | 2007-10-29 |
| 1884 | 2007-10-30 | 629,000 | 11,000 | 0.05 | 1,387,482,000 | 15,693,550 | 24.95 | 2007-10-26 |
| 1885 | 2007-10-29 | 618,000 | 274,000 | 0.04 | 1,387,482,000 | 15,295,500 | 24.75 | 2007-10-25 |
| 1886 | 2007-10-26 | 344,000 | -19,000 | 0.02 | 1,387,482,000 | 9,047,200 | 26.30 | 2007-10-24 |
| 1887 | 2007-10-25 | 363,000 | 10,000 | 0.03 | 1,387,482,000 | 10,254,750 | 28.25 | 2007-10-23 |
| 1888 | 2007-10-24 | 353,000 | 51,000 | 0.03 | 1,387,482,000 | 10,113,450 | 28.65 | 2007-10-22 |
| 1889 | 2007-10-23 | 302,000 | -12,000 | 0.02 | 1,387,482,000 | 9,286,500 | 30.75 | 2007-10-18 |
| 1890 | 2007-10-22 | 314,000 | -1,000 | 0.02 | 1,387,482,000 | 9,278,700 | 29.55 | 2007-10-17 |
| 1891 | 2007-10-18 | 315,000 | 20,000 | 0.02 | 1,387,482,000 | 9,434,250 | 29.95 | 2007-10-16 |
| 1892 | 2007-10-17 | 295,000 | 4,000 | 0.02 | 1,387,482,000 | 9,086,000 | 30.80 | 2007-10-15 |
| 1893 | 2007-10-16 | 291,000 | -7,000 | 0.02 | 1,387,482,000 | 8,642,700 | 29.70 | 2007-10-12 |
| 1894 | 2007-10-15 | 298,000 | -19,000 | 0.02 | 1,387,482,000 | 8,656,900 | 29.05 | 2007-10-11 |
| 1895 | 2007-10-12 | 317,000 | -30,000 | 0.02 | 1,387,482,000 | 8,733,350 | 27.55 | 2007-10-10 |
| 1896 | 2007-10-11 | 347,000 | 11,000 | 0.03 | 1,387,482,000 | 9,577,200 | 27.60 | 2007-10-09 |
| 1897 | 2007-10-10 | 336,000 | 60,000 | 0.02 | 1,387,482,000 | 8,904,000 | 26.50 | 2007-10-08 |
| 1898 | 2007-10-09 | 276,000 | 2,000 | 0.02 | 1,387,482,000 | 7,341,600 | 26.60 | 2007-10-05 |
| 1899 | 2007-10-08 | 274,000 | -24,000 | 0.02 | 1,387,482,000 | 6,781,500 | 24.75 | 2007-10-04 |
| 1900 | 2007-10-05 | 298,000 | -3,000 | 0.02 | 1,387,482,000 | 7,643,700 | 25.65 | 2007-10-03 |
| 1901 | 2007-10-04 | 301,000 | 9,000 | 0.02 | 1,387,482,000 | 8,292,550 | 27.55 | 2007-10-02 |
| 1902 | 2007-10-03 | 292,000 | -30,000 | 0.02 | 1,387,482,000 | 7,343,800 | 25.15 | 2007-09-28 |
| 1903 | 2007-10-02 | 322,000 | 14,000 | 0.02 | 1,387,482,000 | 7,615,300 | 23.65 | 2007-09-27 |
| 1904 | 2007-09-28 | 308,000 | -126,000 | 0.02 | 1,387,482,000 | 7,022,400 | 22.80 | 2007-09-25 |
| 1905 | 2007-09-27 | 434,000 | 7,000 | 0.03 | 1,387,482,000 | 9,960,300 | 22.95 | 2007-09-24 |
| 1906 | 2007-09-25 | 427,000 | -126,000 | 0.03 | 1,387,482,000 | 9,159,150 | 21.45 | 2007-09-21 |
| 1907 | 2007-09-24 | 553,000 | -9,000 | 0.04 | 1,387,482,000 | 11,253,550 | 20.35 | 2007-09-20 |
| 1908 | 2007-09-21 | 562,000 | -6,000 | 0.04 | 1,387,482,000 | 10,700,480 | 19.04 | 2007-09-19 |
| 1909 | 2007-09-20 | 568,000 | -30,000 | 0.04 | 1,387,482,000 | 10,439,840 | 18.38 | 2007-09-18 |
| 1910 | 2007-09-18 | 598,000 | -1,000 | 0.04 | 1,387,482,000 | 10,775,960 | 18.02 | 2007-09-14 |
| 1911 | 2007-09-17 | 599,000 | -98,000 | 0.04 | 1,387,482,000 | 10,674,180 | 17.82 | 2007-09-13 |
| 1912 | 2007-09-14 | 697,000 | 113,000 | 0.05 | 1,387,482,000 | 12,434,480 | 17.84 | 2007-09-12 |
| 1913 | 2007-09-13 | 584,000 | -76,000 | 0.04 | 1,387,482,000 | 10,044,800 | 17.20 | 2007-09-11 |
| 1914 | 2007-09-12 | 660,000 | -100,000 | 0.05 | 1,387,482,000 | 11,444,400 | 17.34 | 2007-09-10 |
| 1915 | 2007-09-11 | 760,000 | -110,000 | 0.05 | 1,387,482,000 | 12,859,200 | 16.92 | 2007-09-07 |
| 1916 | 2007-09-10 | 870,000 | 4,000 | 0.06 | 1,387,482,000 | 14,877,000 | 17.10 | 2007-09-06 |
| 1917 | 2007-09-07 | 866,000 | 13,000 | 0.06 | 1,387,482,000 | 14,600,760 | 16.86 | 2007-09-05 |
| 1918 | 2007-09-06 | 853,000 | 5,000 | 0.06 | 1,387,482,000 | 14,705,720 | 17.24 | 2007-09-04 |
| 1919 | 2007-09-05 | 848,000 | -23,000 | 0.06 | 1,387,482,000 | 14,992,640 | 17.68 | 2007-09-03 |
| 1920 | 2007-09-04 | 871,000 | 64,000 | 0.06 | 1,387,482,000 | 15,695,420 | 18.02 | 2007-08-31 |
| 1921 | 2007-09-03 | 807,000 | -163,000 | 0.06 | 1,387,482,000 | 13,799,700 | 17.10 | 2007-08-30 |
| 1922 | 2007-08-31 | 970,000 | 12,000 | 0.07 | 1,387,482,000 | 17,770,400 | 18.32 | 2007-08-29 |
| 1923 | 2007-08-30 | 958,000 | -62,000 | 0.07 | 1,387,482,000 | 19,495,300 | 20.35 | 2007-08-28 |
| 1924 | 2007-08-29 | 1,020,000 | 18,000 | 0.07 | 1,387,482,000 | 19,665,600 | 19.28 | 2007-08-27 |
| 1925 | 2007-08-28 | 1,002,000 | 23,000 | 0.07 | 1,387,482,000 | 15,330,600 | 15.30 | 2007-08-24 |
| 1926 | 2007-08-27 | 979,000 | 16,000 | 0.07 | 1,387,482,000 | 14,430,460 | 14.74 | 2007-08-23 |
| 1927 | 2007-08-24 | 963,000 | 193,000 | 0.07 | 1,387,482,000 | 13,655,340 | 14.18 | 2007-08-22 |
| 1928 | 2007-08-23 | 770,000 | 24,000 | 0.06 | 1,387,482,000 | 10,256,400 | 13.32 | 2007-08-21 |
| 1929 | 2007-08-22 | 746,000 | 5,000 | 0.05 | 1,387,482,000 | 9,518,960 | 12.76 | 2007-08-20 |
| 1930 | 2007-08-21 | 741,000 | 8,000 | 0.05 | 1,387,482,000 | 8,758,620 | 11.82 | 2007-08-17 |
| 1931 | 2007-08-20 | 733,000 | -3,000 | 0.05 | 1,387,482,000 | 9,294,440 | 12.68 | 2007-08-16 |
| 1932 | 2007-08-17 | 736,000 | 2,000 | 0.05 | 1,387,482,000 | 9,906,560 | 13.46 | 2007-08-15 |
| 1933 | 2007-08-16 | 734,000 | -10,000 | 0.05 | 1,387,482,000 | 10,378,760 | 14.14 | 2007-08-14 |
| 1934 | 2007-08-15 | 744,000 | 6,000 | 0.05 | 1,387,482,000 | 10,416,000 | 14.00 | 2007-08-13 |
| 1935 | 2007-08-14 | 738,000 | -17,000 | 0.05 | 1,387,482,000 | 10,376,280 | 14.06 | 2007-08-10 |
| 1936 | 2007-08-13 | 755,000 | -18,000 | 0.05 | 1,387,482,000 | 11,038,100 | 14.62 | 2007-08-09 |
| 1937 | 2007-08-10 | 773,000 | -37,000 | 0.06 | 1,387,482,000 | 10,961,140 | 14.18 | 2007-08-08 |
| 1938 | 2007-08-08 | 810,000 | -4,000 | 0.06 | 1,387,482,000 | 11,421,000 | 14.10 | 2007-08-06 |
| 1939 | 2007-08-07 | 814,000 | 3,000 | 0.06 | 1,387,482,000 | 11,982,080 | 14.72 | 2007-08-03 |
| 1940 | 2007-08-06 | 811,000 | -2,000 | 0.06 | 1,387,482,000 | 11,791,940 | 14.54 | 2007-08-02 |
| 1941 | 2007-08-03 | 813,000 | 3,000 | 0.06 | 1,387,482,000 | 11,934,840 | 14.68 | 2007-08-01 |
| 1942 | 2007-08-02 | 810,000 | 17,000 | 0.06 | 1,387,482,000 | 12,166,200 | 15.02 | 2007-07-31 |
| 1943 | 2007-08-01 | 793,000 | -5,000 | 0.06 | 1,387,482,000 | 11,704,680 | 14.76 | 2007-07-30 |
| 1944 | 2007-07-31 | 798,000 | 99,000 | 0.06 | 1,387,482,000 | 11,762,520 | 14.74 | 2007-07-27 |
| 1945 | 2007-07-30 | 699,000 | -20,000 | 0.05 | 1,387,482,000 | 10,652,760 | 15.24 | 2007-07-26 |
| 1946 | 2007-07-27 | 719,000 | 39,000 | 0.05 | 1,387,482,000 | 11,101,360 | 15.44 | 2007-07-25 |
| 1947 | 2007-07-25 | 680,000 | 10,000 | 0.05 | 1,387,482,000 | 10,472,000 | 15.40 | 2007-07-23 |
| 1948 | 2007-07-24 | 670,000 | 25,000 | 0.05 | 1,387,482,000 | 10,076,800 | 15.04 | 2007-07-20 |
| 1949 | 2007-07-23 | 645,000 | 10,000 | 0.05 | 1,387,482,000 | 9,442,800 | 14.64 | 2007-07-19 |
| 1950 | 2007-07-20 | 635,000 | -5,000 | 0.05 | 1,387,482,000 | 9,410,700 | 14.82 | 2007-07-18 |
| 1951 | 2007-07-17 | 640,000 | 50,000 | 0.05 | 1,387,482,000 | 9,779,200 | 15.28 | 2007-07-13 |
| 1952 | 2007-07-13 | 590,000 | -35,000 | 0.04 | 1,387,482,000 | 8,909,000 | 15.10 | 2007-07-11 |
| 1953 | 2007-07-12 | 625,000 | 17,000 | 0.05 | 1,387,482,000 | 9,275,000 | 14.84 | 2007-07-10 |
| 1954 | 2007-07-11 | 608,000 | -40,000 | 0.04 | 1,387,482,000 | 8,645,760 | 14.22 | 2007-07-09 |
| 1955 | 2007-07-10 | 648,000 | -6,000 | 0.05 | 1,387,482,000 | 9,007,200 | 13.90 | 2007-07-06 |
| 1956 | 2007-07-09 | 654,000 | 3,000 | 0.05 | 1,387,482,000 | 9,077,520 | 13.88 | 2007-07-05 |
| 1957 | 2007-07-05 | 651,000 | -3,000 | 0.05 | 1,387,482,000 | 8,879,640 | 13.64 | 2007-07-03 |
| 1958 | 2007-07-04 | 654,000 | 26,000 | 0.05 | 1,387,482,000 | 8,593,560 | 13.14 | 2007-06-29 |
| 1959 | 2007-07-03 | 628,000 | -8,000 | 0.05 | 1,387,482,000 | 8,452,880 | 13.46 | 2007-06-28 |
| 1960 | 2007-06-29 | 636,000 | 21,000 | 0.05 | 1,387,482,000 | 8,547,840 | 13.44 | 2007-06-27 |
| 1961 | 2007-06-27 | 615,000 | -11,000 | 0.04 | 1,387,482,000 | 8,290,200 | 13.48 | 2007-06-25 |
| 1962 | 2007-06-26 | 626,000 | 0.05 | 1,387,482,000 | 8,638,800 | 13.80 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy