Jiangxi Copper Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 439,916,070 | 0 | 31.7061 | 1,387,482,000 | 2025-06-30 |
| 2 | 2025-12-30 | 439,916,070 | -1,581,747 | 31.7061 | 1,387,482,000 | 2025-06-30 |
| 3 | 2025-12-29 | 441,497,817 | -455,104 | 31.8201 | 1,387,482,000 | 2025-06-30 |
| 4 | 2025-12-24 | 441,952,921 | 0 | 31.8529 | 1,387,482,000 | 2025-06-30 |
| 5 | 2025-12-23 | 441,952,921 | -1,005,170 | 31.8529 | 1,387,482,000 | 2025-06-30 |
| 6 | 2025-12-22 | 442,958,091 | -547,640 | 31.9253 | 1,387,482,000 | 2025-06-30 |
| 7 | 2025-12-19 | 443,505,731 | 286,683 | 31.9648 | 1,387,482,000 | 2025-06-30 |
| 8 | 2025-12-18 | 443,219,048 | 964,088 | 31.9441 | 1,387,482,000 | 2025-06-30 |
| 9 | 2025-12-17 | 442,254,960 | -1,866,951 | 31.8746 | 1,387,482,000 | 2025-06-30 |
| 10 | 2025-12-16 | 444,121,911 | 578,903 | 32.0092 | 1,387,482,000 | 2025-06-30 |
| 11 | 2025-12-15 | 443,543,008 | 1,307,753 | 31.9675 | 1,387,482,000 | 2025-06-30 |
| 12 | 2025-12-12 | 442,235,255 | 402,303 | 31.8732 | 1,387,482,000 | 2025-06-30 |
| 13 | 2025-12-11 | 441,832,952 | -503,751 | 31.8442 | 1,387,482,000 | 2025-06-30 |
| 14 | 2025-12-10 | 442,336,703 | -37,065 | 31.8805 | 1,387,482,000 | 2025-06-30 |
| 15 | 2025-12-09 | 442,373,768 | 1,723,022 | 31.8832 | 1,387,482,000 | 2025-06-30 |
| 16 | 2025-12-08 | 440,650,746 | -2,074,003 | 31.7590 | 1,387,482,000 | 2025-06-30 |
| 17 | 2025-12-05 | 442,724,749 | 198,073 | 31.9085 | 1,387,482,000 | 2025-06-30 |
| 18 | 2025-12-04 | 442,526,676 | 1,184,626 | 31.8942 | 1,387,482,000 | 2025-06-30 |
| 19 | 2025-12-03 | 441,342,050 | -315,234 | 31.8088 | 1,387,482,000 | 2025-06-30 |
| 20 | 2025-12-02 | 441,657,284 | 308,974 | 31.8316 | 1,387,482,000 | 2025-06-30 |
| 21 | 2025-12-01 | 441,348,310 | -756,304 | 31.8093 | 1,387,482,000 | 2025-06-30 |
| 22 | 2025-11-28 | 442,104,614 | 701,078 | 31.8638 | 1,387,482,000 | 2025-06-30 |
| 23 | 2025-11-27 | 441,403,536 | 1,261,159 | 31.8133 | 1,387,482,000 | 2025-06-30 |
| 24 | 2025-11-26 | 440,142,377 | 1,015,262 | 31.7224 | 1,387,482,000 | 2025-06-30 |
| 25 | 2025-11-25 | 439,127,115 | -648,876 | 31.6492 | 1,387,482,000 | 2025-06-30 |
| 26 | 2025-11-24 | 439,775,991 | -1,211,388 | 31.6960 | 1,387,482,000 | 2025-06-30 |
| 27 | 2025-11-21 | 440,987,379 | -712,411 | 31.7833 | 1,387,482,000 | 2025-06-30 |
| 28 | 2025-11-20 | 441,699,790 | -148,362 | 31.8346 | 1,387,482,000 | 2025-06-30 |
| 29 | 2025-11-19 | 441,848,152 | -557,803 | 31.8453 | 1,387,482,000 | 2025-06-30 |
| 30 | 2025-11-18 | 442,405,955 | -1,733,463 | 31.8855 | 1,387,482,000 | 2025-06-30 |
| 31 | 2025-11-17 | 444,139,418 | 806,509 | 32.0105 | 1,387,482,000 | 2025-06-30 |
| 32 | 2025-11-14 | 443,332,909 | 219,248 | 31.9523 | 1,387,482,000 | 2025-06-30 |
| 33 | 2025-11-13 | 443,113,661 | 654,091 | 31.9365 | 1,387,482,000 | 2025-06-30 |
| 34 | 2025-11-12 | 442,459,570 | -418,595 | 31.8894 | 1,387,482,000 | 2025-06-30 |
| 35 | 2025-11-11 | 442,878,165 | 536,664 | 31.9196 | 1,387,482,000 | 2025-06-30 |
| 36 | 2025-11-10 | 442,341,501 | -849,117 | 31.8809 | 1,387,482,000 | 2025-06-30 |
| 37 | 2025-11-07 | 443,190,618 | -9,771,260 | 31.9421 | 1,387,482,000 | 2025-06-30 |
| 38 | 2025-11-06 | 452,961,878 | -1,372,487 | 32.6463 | 1,387,482,000 | 2025-06-30 |
| 39 | 2025-11-05 | 454,334,365 | 2,918,465 | 32.7452 | 1,387,482,000 | 2025-06-30 |
| 40 | 2025-11-04 | 451,415,900 | 6,026,916 | 32.5349 | 1,387,482,000 | 2025-06-30 |
| 41 | 2025-11-03 | 445,388,984 | 1,037,088 | 32.1005 | 1,387,482,000 | 2025-06-30 |
| 42 | 2025-10-31 | 444,351,896 | 3,047,961 | 32.0258 | 1,387,482,000 | 2025-06-30 |
| 43 | 2025-10-30 | 441,303,935 | -1,785,927 | 31.8061 | 1,387,482,000 | 2025-06-30 |
| 44 | 2025-10-28 | 443,089,862 | 4,461,186 | 31.9348 | 1,387,482,000 | 2025-06-30 |
| 45 | 2025-10-27 | 438,628,676 | -597,776 | 31.6133 | 1,387,482,000 | 2025-06-30 |
| 46 | 2025-10-24 | 439,226,452 | -336,008 | 31.6564 | 1,387,482,000 | 2025-06-30 |
| 47 | 2025-10-23 | 439,562,460 | -662,419 | 31.6806 | 1,387,482,000 | 2025-06-30 |
| 48 | 2025-10-22 | 440,224,879 | -1,381,473 | 31.7283 | 1,387,482,000 | 2025-06-30 |
| 49 | 2025-10-21 | 441,606,352 | -50,178 | 31.8279 | 1,387,482,000 | 2025-06-30 |
| 50 | 2025-10-20 | 441,656,530 | 2,387,765 | 31.8315 | 1,387,482,000 | 2025-06-30 |
| 51 | 2025-10-17 | 439,268,765 | -274,305 | 31.6594 | 1,387,482,000 | 2025-06-30 |
| 52 | 2025-10-16 | 439,543,070 | 674,581 | 31.6792 | 1,387,482,000 | 2025-06-30 |
| 53 | 2025-10-15 | 438,868,489 | -1,099,060 | 31.6306 | 1,387,482,000 | 2025-06-30 |
| 54 | 2025-10-14 | 439,967,549 | 7,607,375 | 31.7098 | 1,387,482,000 | 2025-06-30 |
| 55 | 2025-10-13 | 432,360,174 | -504,752 | 31.1615 | 1,387,482,000 | 2025-06-30 |
| 56 | 2025-10-10 | 432,864,926 | 1,114,094 | 31.1979 | 1,387,482,000 | 2025-06-30 |
| 57 | 2025-10-09 | 431,750,832 | 2,850,448 | 31.1176 | 1,387,482,000 | 2025-06-30 |
| 58 | 2025-10-08 | 428,900,384 | -697,701 | 30.9121 | 1,387,482,000 | 2025-06-30 |
| 59 | 2025-10-06 | 429,598,085 | 3,141,232 | 30.9624 | 1,387,482,000 | 2025-06-30 |
| 60 | 2025-10-03 | 426,456,853 | 1,386,368 | 30.7360 | 1,387,482,000 | 2025-06-30 |
| 61 | 2025-10-02 | 425,070,485 | -1,240,728 | 30.6361 | 1,387,482,000 | 2025-06-30 |
| 62 | 2025-09-30 | 426,311,213 | -300,791 | 30.7255 | 1,387,482,000 | 2025-06-30 |
| 63 | 2025-09-29 | 426,612,004 | -4,728,843 | 30.7472 | 1,387,482,000 | 2025-06-30 |
| 64 | 2025-09-26 | 431,340,847 | -328,265 | 31.0880 | 1,387,482,000 | 2025-06-30 |
| 65 | 2025-09-25 | 431,669,112 | -391,942 | 31.1117 | 1,387,482,000 | 2025-06-30 |
| 66 | 2025-09-24 | 432,061,054 | 333,990 | 31.1399 | 1,387,482,000 | 2025-06-30 |
| 67 | 2025-09-23 | 431,727,064 | -340,781 | 31.1159 | 1,387,482,000 | 2025-06-30 |
| 68 | 2025-09-22 | 432,067,845 | 1,728,660 | 31.1404 | 1,387,482,000 | 2025-06-30 |
| 69 | 2025-09-19 | 430,339,185 | -355,367 | 31.0158 | 1,387,482,000 | 2025-06-30 |
| 70 | 2025-09-18 | 430,694,552 | 616,977 | 31.0415 | 1,387,482,000 | 2025-06-30 |
| 71 | 2025-09-17 | 430,077,575 | -1,558,575 | 30.9970 | 1,387,482,000 | 2025-06-30 |
| 72 | 2025-09-16 | 431,636,150 | -1,870,517 | 31.1093 | 1,387,482,000 | 2025-06-30 |
| 73 | 2025-09-15 | 433,506,667 | -2,725,781 | 31.2441 | 1,387,482,000 | 2025-06-30 |
| 74 | 2025-09-12 | 436,232,448 | 578,164 | 31.4406 | 1,387,482,000 | 2025-06-30 |
| 75 | 2025-09-11 | 435,654,284 | 751,420 | 31.3989 | 1,387,482,000 | 2025-06-30 |
| 76 | 2025-09-10 | 434,902,864 | 137,635 | 31.3448 | 1,387,482,000 | 2025-06-30 |
| 77 | 2025-09-09 | 434,765,229 | -524,339 | 31.3348 | 1,387,482,000 | 2025-06-30 |
| 78 | 2025-09-08 | 435,289,568 | -937,575 | 31.3726 | 1,387,482,000 | 2025-06-30 |
| 79 | 2025-09-05 | 436,227,143 | -1,003,647 | 31.4402 | 1,387,482,000 | 2025-06-30 |
| 80 | 2025-09-04 | 437,230,790 | -4,605,645 | 31.5125 | 1,387,482,000 | 2025-06-30 |
| 81 | 2025-09-03 | 441,836,435 | -443,822 | 31.8445 | 1,387,482,000 | 2025-06-30 |
| 82 | 2025-09-02 | 442,280,257 | 863,822 | 31.8765 | 1,387,482,000 | 2025-06-30 |
| 83 | 2025-09-01 | 441,416,435 | -4,970,904 | 31.8142 | 1,387,482,000 | 2025-06-30 |
| 84 | 2025-08-29 | 446,387,339 | -2,735,542 | 32.1725 | 1,387,482,000 | 2025-06-30 |
| 85 | 2025-08-28 | 449,122,881 | -2,770,948 | 32.3696 | 1,387,482,000 | 2025-06-30 |
| 86 | 2025-08-27 | 451,893,829 | -2,183,687 | 32.5693 | 1,387,482,000 | 2025-06-30 |
| 87 | 2025-08-26 | 454,077,516 | 1,137,479 | 32.7267 | 1,387,482,000 | 2025-06-30 |
| 88 | 2025-08-25 | 452,940,037 | 4,203,501 | 32.6448 | 1,387,482,000 | 2025-06-30 |
| 89 | 2025-08-22 | 448,736,536 | -1,113,848 | 32.3418 | 1,387,482,000 | 2025-06-30 |
| 90 | 2025-08-21 | 449,850,384 | -1,855,873 | 32.4221 | 1,387,482,000 | 2025-06-30 |
| 91 | 2025-08-20 | 451,706,257 | -1,225,514 | 32.5558 | 1,387,482,000 | 2025-06-30 |
| 92 | 2025-08-19 | 452,931,771 | 2,378,966 | 32.6442 | 1,387,482,000 | 2025-06-30 |
| 93 | 2025-08-18 | 450,552,805 | -709,309 | 32.4727 | 1,387,482,000 | 2025-06-30 |
| 94 | 2025-08-15 | 451,262,114 | -1,045,952 | 32.5238 | 1,387,482,000 | 2025-06-30 |
| 95 | 2025-08-14 | 452,308,066 | -2,380,999 | 32.5992 | 1,387,482,000 | 2025-06-30 |
| 96 | 2025-08-13 | 454,689,065 | -1,153,322 | 32.7708 | 1,387,482,000 | 2025-06-30 |
| 97 | 2025-08-12 | 455,842,387 | 318,580 | 32.8539 | 1,387,482,000 | 2025-06-30 |
| 98 | 2025-08-11 | 455,523,807 | -519,158 | 32.8310 | 1,387,482,000 | 2025-06-30 |
| 99 | 2025-08-08 | 456,042,965 | -1,040,544 | 32.8684 | 1,387,482,000 | 2025-06-30 |
| 100 | 2025-08-07 | 457,083,509 | -412,764 | 32.9434 | 1,387,482,000 | 2025-06-30 |
| 101 | 2025-08-06 | 457,496,273 | -1,758,161 | 32.9731 | 1,387,482,000 | 2025-06-30 |
| 102 | 2025-08-05 | 459,254,434 | 225,124 | 33.0998 | 1,387,482,000 | 2025-06-30 |
| 103 | 2025-08-04 | 459,029,310 | -508,487 | 33.0836 | 1,387,482,000 | 2025-06-30 |
| 104 | 2025-08-01 | 459,537,797 | 1,841,889 | 33.1203 | 1,387,482,000 | 2025-06-30 |
| 105 | 2025-07-31 | 457,695,908 | 36,957 | 32.9875 | 1,387,482,000 | 2025-06-30 |
| 106 | 2025-07-30 | 457,658,951 | -634,153 | 32.9849 | 1,387,482,000 | 2025-06-30 |
| 107 | 2025-07-29 | 458,293,104 | -1,898,463 | 33.0306 | 1,387,482,000 | 2025-06-30 |
| 108 | 2025-07-28 | 460,191,567 | -2,717,745 | 33.1674 | 1,387,482,000 | 2025-06-30 |
| 109 | 2025-07-25 | 462,909,312 | -2,489,036 | 33.3633 | 1,387,482,000 | 2025-06-30 |
| 110 | 2025-07-24 | 465,398,348 | -3,391,655 | 33.5427 | 1,387,482,000 | 2025-06-30 |
| 111 | 2025-07-23 | 468,790,003 | -1,483,760 | 33.7871 | 1,387,482,000 | 2025-06-30 |
| 112 | 2025-07-22 | 470,273,763 | -521,611 | 33.8940 | 1,387,482,000 | 2025-06-30 |
| 113 | 2025-07-21 | 470,795,374 | 6,339,404 | 33.9316 | 1,387,482,000 | 2025-06-30 |
| 114 | 2025-07-18 | 464,455,970 | 636,469 | 33.4747 | 1,387,482,000 | 2025-06-30 |
| 115 | 2025-07-17 | 463,819,501 | -1,044,661 | 33.4289 | 1,387,482,000 | 2025-06-30 |
| 116 | 2025-07-16 | 464,864,162 | -1,070,236 | 33.5042 | 1,387,482,000 | 2025-06-30 |
| 117 | 2025-07-15 | 465,934,398 | -812,497 | 33.5813 | 1,387,482,000 | 2025-06-30 |
| 118 | 2025-07-14 | 466,746,895 | -894,371 | 33.6399 | 1,387,482,000 | 2025-06-30 |
| 119 | 2025-07-11 | 467,641,266 | 598,277 | 33.7043 | 1,387,482,000 | 2025-06-30 |
| 120 | 2025-07-10 | 467,042,989 | -943,711 | 33.6612 | 1,387,482,000 | 2025-06-30 |
| 121 | 2025-07-09 | 467,986,700 | -1,603,719 | 33.7292 | 1,387,482,000 | 2025-06-30 |
| 122 | 2025-07-08 | 469,590,419 | -2,143,488 | 33.8448 | 1,387,482,000 | 2025-06-30 |
| 123 | 2025-07-07 | 471,733,907 | -333,426 | 33.9993 | 1,387,482,000 | 2025-06-30 |
| 124 | 2025-07-04 | 472,067,333 | -7,249,414 | 34.0233 | 1,387,482,000 | 2025-06-30 |
| 125 | 2025-07-03 | 479,316,747 | -208,499 | 34.5458 | 1,387,482,000 | 2025-06-30 |
| 126 | 2025-07-02 | 479,525,246 | -2,034,966 | 34.5608 | 1,387,482,000 | 2025-06-30 |
| 127 | 2025-06-30 | 481,560,212 | -790,479 | 34.7075 | 1,387,482,000 | 2025-06-30 |
| 128 | 2025-06-27 | 482,350,691 | 224,885 | 34.7645 | 1,387,482,000 | 2025-05-31 |
| 129 | 2025-06-26 | 482,125,806 | 197,824 | 34.7483 | 1,387,482,000 | 2025-05-31 |
| 130 | 2025-06-25 | 481,927,982 | 568,469 | 34.7340 | 1,387,482,000 | 2025-05-31 |
| 131 | 2025-06-24 | 481,359,513 | 521,716 | 34.6930 | 1,387,482,000 | 2025-05-31 |
| 132 | 2025-06-23 | 480,837,797 | 721,619 | 34.6554 | 1,387,482,000 | 2025-05-31 |
| 133 | 2025-06-20 | 480,116,178 | -238,591 | 34.6034 | 1,387,482,000 | 2025-05-31 |
| 134 | 2025-06-19 | 480,354,769 | -1,016,579 | 34.6206 | 1,387,482,000 | 2025-05-31 |
| 135 | 2025-06-18 | 481,371,348 | -4,842,023 | 34.6939 | 1,387,482,000 | 2025-05-31 |
| 136 | 2025-06-17 | 486,213,371 | -3,199,283 | 35.0429 | 1,387,482,000 | 2025-05-31 |
| 137 | 2025-06-16 | 489,412,654 | -6,049,449 | 35.2734 | 1,387,482,000 | 2025-05-31 |
| 138 | 2025-06-13 | 495,462,103 | 1,692,037 | 35.7094 | 1,387,482,000 | 2025-05-31 |
| 139 | 2025-06-12 | 493,770,066 | -812,726 | 35.5875 | 1,387,482,000 | 2025-05-31 |
| 140 | 2025-06-11 | 494,582,792 | 6,499,097 | 35.6461 | 1,387,482,000 | 2025-05-31 |
| 141 | 2025-06-10 | 488,083,695 | 4,336,947 | 35.1777 | 1,387,482,000 | 2025-05-31 |
| 142 | 2025-06-09 | 483,746,748 | 329,074 | 34.8651 | 1,387,482,000 | 2025-05-31 |
| 143 | 2025-06-06 | 483,417,674 | 1,298,717 | 34.8414 | 1,387,482,000 | 2025-05-31 |
| 144 | 2025-06-05 | 482,118,957 | -890,111 | 34.7478 | 1,387,482,000 | 2025-05-31 |
| 145 | 2025-06-04 | 483,009,068 | 172,605 | 34.8119 | 1,387,482,000 | 2025-05-31 |
| 146 | 2025-06-03 | 482,836,463 | 444,841 | 34.7995 | 1,387,482,000 | 2025-05-31 |
| 147 | 2025-06-02 | 482,391,622 | -1,581,049 | 34.7674 | 1,387,482,000 | 2025-05-31 |
| 148 | 2025-05-30 | 483,972,671 | -5,104,330 | 34.8814 | 1,387,482,000 | 2025-04-30 |
| 149 | 2025-05-29 | 489,077,001 | -665,758 | 35.2493 | 1,387,482,000 | 2025-04-30 |
| 150 | 2025-05-28 | 489,742,759 | 793,272 | 35.2972 | 1,387,482,000 | 2025-04-30 |
| 151 | 2025-05-27 | 488,949,487 | -50,534 | 35.2401 | 1,387,482,000 | 2025-04-30 |
| 152 | 2025-05-26 | 489,000,021 | 3,440,224 | 35.2437 | 1,387,482,000 | 2025-04-30 |
| 153 | 2025-05-23 | 485,559,797 | -817,637 | 34.9958 | 1,387,482,000 | 2025-04-30 |
| 154 | 2025-05-22 | 486,377,434 | -112,111 | 35.0547 | 1,387,482,000 | 2025-04-30 |
| 155 | 2025-05-21 | 486,489,545 | -1,329,775 | 35.0628 | 1,387,482,000 | 2025-04-30 |
| 156 | 2025-05-20 | 487,819,320 | 363,594 | 35.1586 | 1,387,482,000 | 2025-04-30 |
| 157 | 2025-05-19 | 487,455,726 | 1,963,959 | 35.1324 | 1,387,482,000 | 2025-04-30 |
| 158 | 2025-05-16 | 485,491,767 | 2,981,234 | 34.9909 | 1,387,482,000 | 2025-04-30 |
| 159 | 2025-05-15 | 482,510,533 | 1,314,547 | 34.7760 | 1,387,482,000 | 2025-04-30 |
| 160 | 2025-05-14 | 481,195,986 | -1,036,155 | 34.6812 | 1,387,482,000 | 2025-04-30 |
| 161 | 2025-05-13 | 482,232,141 | 24,804 | 34.7559 | 1,387,482,000 | 2025-04-30 |
| 162 | 2025-05-12 | 482,207,337 | -1,402,342 | 34.7541 | 1,387,482,000 | 2025-04-30 |
| 163 | 2025-05-09 | 483,609,679 | -2,543,668 | 34.8552 | 1,387,482,000 | 2025-04-30 |
| 164 | 2025-05-08 | 486,153,347 | -1,777,543 | 35.0385 | 1,387,482,000 | 2025-04-30 |
| 165 | 2025-05-07 | 487,930,890 | -175,989 | 35.1666 | 1,387,482,000 | 2025-04-30 |
| 166 | 2025-05-06 | 488,106,879 | 2,187,261 | 35.1793 | 1,387,482,000 | 2025-04-30 |
| 167 | 2025-05-02 | 485,919,618 | -584,611 | 35.0217 | 1,387,482,000 | 2025-04-30 |
| 168 | 2025-04-30 | 486,504,229 | -922,441 | 35.0638 | 1,387,482,000 | 2025-04-30 |
| 169 | 2025-04-29 | 487,426,670 | -127,696 | 35.1303 | 1,387,482,000 | 2025-03-31 |
| 170 | 2025-04-28 | 487,554,366 | -2,725,034 | 35.1395 | 1,387,482,000 | 2025-03-31 |
| 171 | 2025-04-25 | 490,279,400 | -2,205,981 | 35.3359 | 1,387,482,000 | 2025-03-31 |
| 172 | 2025-04-24 | 492,485,381 | -6,366,690 | 35.4949 | 1,387,482,000 | 2025-03-31 |
| 173 | 2025-04-23 | 498,852,071 | -374,997 | 35.9538 | 1,387,482,000 | 2025-03-31 |
| 174 | 2025-04-22 | 499,227,068 | 1,000,384 | 35.9808 | 1,387,482,000 | 2025-03-31 |
| 175 | 2025-04-17 | 498,226,684 | -1,283,697 | 35.9087 | 1,387,482,000 | 2025-03-31 |
| 176 | 2025-04-16 | 499,510,381 | -10,964,062 | 36.0012 | 1,387,482,000 | 2025-03-31 |
| 177 | 2025-04-15 | 510,474,443 | 5,770,863 | 36.7914 | 1,387,482,000 | 2025-03-31 |
| 178 | 2025-04-14 | 504,703,580 | 2,218,114 | 36.3755 | 1,387,482,000 | 2025-03-31 |
| 179 | 2025-04-11 | 502,485,466 | 1,404,886 | 36.2156 | 1,387,482,000 | 2025-03-31 |
| 180 | 2025-04-10 | 501,080,580 | -606,349 | 36.1144 | 1,387,482,000 | 2025-03-31 |
| 181 | 2025-04-09 | 501,686,929 | -2,897,508 | 36.1581 | 1,387,482,000 | 2025-03-31 |
| 182 | 2025-04-08 | 504,584,437 | -665,789 | 36.3669 | 1,387,482,000 | 2025-03-31 |
| 183 | 2025-04-07 | 505,250,226 | 1,394,550 | 36.4149 | 1,387,482,000 | 2025-03-31 |
| 184 | 2025-04-03 | 503,855,676 | -560,360 | 36.3144 | 1,387,482,000 | 2025-03-31 |
| 185 | 2025-04-02 | 504,416,036 | 5,724,045 | 36.3548 | 1,387,482,000 | 2025-03-31 |
| 186 | 2025-04-01 | 498,691,991 | 983,338 | 35.9422 | 1,387,482,000 | 2025-03-31 |
| 187 | 2025-03-31 | 497,708,653 | 3,167,316 | 35.8714 | 1,387,482,000 | 2025-03-31 |
| 188 | 2025-03-28 | 494,541,337 | 5,527,801 | 35.6431 | 1,387,482,000 | 2025-02-28 |
| 189 | 2025-03-27 | 489,013,536 | -1,238,405 | 35.2447 | 1,387,482,000 | 2025-02-28 |
| 190 | 2025-03-26 | 490,251,941 | -2,670,181 | 35.3339 | 1,387,482,000 | 2025-02-28 |
| 191 | 2025-03-25 | 492,922,122 | -309,569 | 35.5264 | 1,387,482,000 | 2025-02-28 |
| 192 | 2025-03-24 | 493,231,691 | 158,883 | 35.5487 | 1,387,482,000 | 2025-02-28 |
| 193 | 2025-03-21 | 493,072,808 | 1,853,378 | 35.5372 | 1,387,482,000 | 2025-02-28 |
| 194 | 2025-03-20 | 491,219,430 | 946,087 | 35.4037 | 1,387,482,000 | 2025-02-28 |
| 195 | 2025-03-19 | 490,273,343 | -761,385 | 35.3355 | 1,387,482,000 | 2025-02-28 |
| 196 | 2025-03-18 | 491,034,728 | -1,370,296 | 35.3903 | 1,387,482,000 | 2025-02-28 |
| 197 | 2025-03-17 | 492,405,024 | 2,218,913 | 35.4891 | 1,387,482,000 | 2025-02-28 |
| 198 | 2025-03-14 | 490,186,111 | 81,691 | 35.3292 | 1,387,482,000 | 2025-02-28 |
| 199 | 2025-03-13 | 490,104,420 | 945,760 | 35.3233 | 1,387,482,000 | 2025-02-28 |
| 200 | 2025-03-12 | 489,158,660 | -1,366,803 | 35.2551 | 1,387,482,000 | 2025-02-28 |
| 201 | 2025-03-11 | 490,525,463 | -3,003,324 | 35.3536 | 1,387,482,000 | 2025-02-28 |
| 202 | 2025-03-10 | 493,528,787 | 1,410,288 | 35.5701 | 1,387,482,000 | 2025-02-28 |
| 203 | 2025-03-07 | 492,118,499 | 6,059,586 | 35.4685 | 1,387,482,000 | 2025-02-28 |
| 204 | 2025-03-06 | 486,058,913 | -3,479,467 | 35.0317 | 1,387,482,000 | 2025-02-28 |
| 205 | 2025-03-05 | 489,538,380 | 501,494 | 35.2825 | 1,387,482,000 | 2025-02-28 |
| 206 | 2025-03-04 | 489,036,886 | -1,006,109 | 35.2464 | 1,387,482,000 | 2025-02-28 |
| 207 | 2025-03-03 | 490,042,995 | 563,375 | 35.3189 | 1,387,482,000 | 2025-02-28 |
| 208 | 2025-02-28 | 489,479,620 | 1,341,715 | 35.2783 | 1,387,482,000 | 2025-02-28 |
| 209 | 2025-02-27 | 488,137,905 | 5,251,665 | 35.1816 | 1,387,482,000 | 2025-01-31 |
| 210 | 2025-02-26 | 482,886,240 | -30,857 | 34.8031 | 1,387,482,000 | 2025-01-31 |
| 211 | 2025-02-25 | 482,917,097 | 3,342,225 | 34.8053 | 1,387,482,000 | 2025-01-31 |
| 212 | 2025-02-24 | 479,574,872 | 359,149 | 34.5644 | 1,387,482,000 | 2025-01-31 |
| 213 | 2025-02-21 | 479,215,723 | 2,150,564 | 34.5385 | 1,387,482,000 | 2025-01-31 |
| 214 | 2025-02-20 | 477,065,159 | 835,633 | 34.3835 | 1,387,482,000 | 2025-01-31 |
| 215 | 2025-02-19 | 476,229,526 | 928,760 | 34.3233 | 1,387,482,000 | 2025-01-31 |
| 216 | 2025-02-18 | 475,300,766 | 819,572 | 34.2564 | 1,387,482,000 | 2025-01-31 |
| 217 | 2025-02-17 | 474,481,194 | 851,580 | 34.1973 | 1,387,482,000 | 2025-01-31 |
| 218 | 2025-02-14 | 473,629,614 | 1,347,223 | 34.1359 | 1,387,482,000 | 2025-01-31 |
| 219 | 2025-02-13 | 472,282,391 | 411,867 | 34.0388 | 1,387,482,000 | 2025-01-31 |
| 220 | 2025-02-12 | 471,870,524 | -563,352 | 34.0091 | 1,387,482,000 | 2025-01-31 |
| 221 | 2025-02-11 | 472,433,876 | 818,479 | 34.0497 | 1,387,482,000 | 2025-01-31 |
| 222 | 2025-02-10 | 471,615,397 | -129,395 | 33.9907 | 1,387,482,000 | 2025-01-31 |
| 223 | 2025-02-07 | 471,744,792 | -758,248 | 34.0001 | 1,387,482,000 | 2025-01-31 |
| 224 | 2025-02-06 | 472,503,040 | -363,141 | 34.0547 | 1,387,482,000 | 2025-01-31 |
| 225 | 2025-02-05 | 472,866,181 | 2,453,613 | 34.0809 | 1,387,482,000 | 2025-01-31 |
| 226 | 2025-02-04 | 470,412,568 | 1,682,886 | 33.9040 | 1,387,482,000 | 2025-01-31 |
| 227 | 2025-02-03 | 468,729,682 | -221,424 | 33.7828 | 1,387,482,000 | 2025-01-31 |
| 228 | 2025-01-28 | 468,951,106 | 0 | 33.7987 | 1,387,482,000 | 2024-12-31 |
| 229 | 2025-01-27 | 468,951,106 | 56,077 | 33.7987 | 1,387,482,000 | 2024-12-31 |
| 230 | 2025-01-24 | 468,895,029 | 158,279 | 33.7947 | 1,387,482,000 | 2024-12-31 |
| 231 | 2025-01-23 | 468,736,750 | -90,029 | 33.7833 | 1,387,482,000 | 2024-12-31 |
| 232 | 2025-01-22 | 468,826,779 | -578,916 | 33.7898 | 1,387,482,000 | 2024-12-31 |
| 233 | 2025-01-21 | 469,405,695 | -114,149 | 33.8315 | 1,387,482,000 | 2024-12-31 |
| 234 | 2025-01-20 | 469,519,844 | -579,708 | 33.8397 | 1,387,482,000 | 2024-12-31 |
| 235 | 2025-01-17 | 470,099,552 | 591,255 | 33.8815 | 1,387,482,000 | 2024-12-31 |
| 236 | 2025-01-16 | 469,508,297 | 985,706 | 33.8389 | 1,387,482,000 | 2024-12-31 |
| 237 | 2025-01-15 | 468,522,591 | -507,743 | 33.7678 | 1,387,482,000 | 2024-12-31 |
| 238 | 2025-01-14 | 469,030,334 | 1,100,438 | 33.8044 | 1,387,482,000 | 2024-12-31 |
| 239 | 2025-01-13 | 467,929,896 | -2,251,234 | 33.7251 | 1,387,482,000 | 2024-12-31 |
| 240 | 2025-01-10 | 470,181,130 | 654,460 | 33.8874 | 1,387,482,000 | 2024-12-31 |
| 241 | 2025-01-09 | 469,526,670 | -112,825 | 33.8402 | 1,387,482,000 | 2024-12-31 |
| 242 | 2025-01-08 | 469,639,495 | 194,480 | 33.8483 | 1,387,482,000 | 2024-12-31 |
| 243 | 2025-01-07 | 469,445,015 | -3,072,958 | 33.8343 | 1,387,482,000 | 2024-12-31 |
| 244 | 2025-01-06 | 472,517,973 | 768,034 | 34.0558 | 1,387,482,000 | 2024-12-31 |
| 245 | 2025-01-03 | 471,749,939 | -303,932 | 34.0004 | 1,387,482,000 | 2024-12-31 |
| 246 | 2025-01-02 | 472,053,871 | 585,333 | 34.0223 | 1,387,482,000 | 2024-12-31 |
| 247 | 2024-12-31 | 471,468,538 | 0 | 33.9802 | 1,387,482,000 | 2024-12-31 |
| 248 | 2024-12-30 | 471,468,538 | -4,713,444 | 33.9802 | 1,387,482,000 | 2024-11-30 |
| 249 | 2024-12-27 | 476,181,982 | -457,139 | 34.3199 | 1,387,482,000 | 2024-11-30 |
| 250 | 2024-12-24 | 476,639,121 | 0 | 34.3528 | 1,387,482,000 | 2024-11-30 |
| 251 | 2024-12-23 | 476,639,121 | 10,713,900 | 34.3528 | 1,387,482,000 | 2024-11-30 |
| 252 | 2024-12-20 | 465,925,221 | -10,866,103 | 33.5806 | 1,387,482,000 | 2024-11-30 |
| 253 | 2024-12-19 | 476,791,324 | -313,583 | 34.3638 | 1,387,482,000 | 2024-11-30 |
| 254 | 2024-12-18 | 477,104,907 | 229,679 | 34.3864 | 1,387,482,000 | 2024-11-30 |
| 255 | 2024-12-17 | 476,875,228 | 540,165 | 34.3698 | 1,387,482,000 | 2024-11-30 |
| 256 | 2024-12-16 | 476,335,063 | -381,235 | 34.3309 | 1,387,482,000 | 2024-11-30 |
| 257 | 2024-12-13 | 476,716,298 | 346,955 | 34.3584 | 1,387,482,000 | 2024-11-30 |
| 258 | 2024-12-12 | 476,369,343 | 383,479 | 34.3334 | 1,387,482,000 | 2024-11-30 |
| 259 | 2024-12-11 | 475,985,864 | 1,079,348 | 34.3057 | 1,387,482,000 | 2024-11-30 |
| 260 | 2024-12-10 | 474,906,516 | 832,362 | 34.2279 | 1,387,482,000 | 2024-11-30 |
| 261 | 2024-12-09 | 474,074,154 | -218,546 | 34.1679 | 1,387,482,000 | 2024-11-30 |
| 262 | 2024-12-06 | 474,292,700 | -229,000 | 34.1837 | 1,387,482,000 | 2024-11-30 |
| 263 | 2024-12-05 | 474,521,700 | 527,504 | 34.2002 | 1,387,482,000 | 2024-11-30 |
| 264 | 2024-12-04 | 473,994,196 | 218,206 | 34.1622 | 1,387,482,000 | 2024-11-30 |
| 265 | 2024-12-03 | 473,775,990 | -387,174 | 34.1465 | 1,387,482,000 | 2024-11-30 |
| 266 | 2024-12-02 | 474,163,164 | 720,637 | 34.1744 | 1,387,482,000 | 2024-11-30 |
| 267 | 2024-11-29 | 473,442,527 | -1,307,710 | 34.1224 | 1,387,482,000 | 2024-10-31 |
| 268 | 2024-11-28 | 474,750,237 | 35,090 | 34.2167 | 1,387,482,000 | 2024-10-31 |
| 269 | 2024-11-27 | 474,715,147 | 562,674 | 34.2141 | 1,387,482,000 | 2024-10-31 |
| 270 | 2024-11-26 | 474,152,473 | -458,968 | 34.1736 | 1,387,482,000 | 2024-10-31 |
| 271 | 2024-11-25 | 474,611,441 | -521,585 | 34.2067 | 1,387,482,000 | 2024-10-31 |
| 272 | 2024-11-22 | 475,133,026 | 263,488 | 34.2443 | 1,387,482,000 | 2024-10-31 |
| 273 | 2024-11-21 | 474,869,538 | 600,295 | 34.2253 | 1,387,482,000 | 2024-10-31 |
| 274 | 2024-11-20 | 474,269,243 | 985,237 | 34.1820 | 1,387,482,000 | 2024-10-31 |
| 275 | 2024-11-19 | 473,284,006 | 510,275 | 34.1110 | 1,387,482,000 | 2024-10-31 |
| 276 | 2024-11-18 | 472,773,731 | 237,986 | 34.0742 | 1,387,482,000 | 2024-10-31 |
| 277 | 2024-11-15 | 472,535,745 | 33,748 | 34.0571 | 1,387,482,000 | 2024-10-31 |
| 278 | 2024-11-14 | 472,501,997 | -24,230 | 34.0546 | 1,387,482,000 | 2024-10-31 |
| 279 | 2024-11-13 | 472,526,227 | -592,056 | 34.0564 | 1,387,482,000 | 2024-10-31 |
| 280 | 2024-11-12 | 473,118,283 | 179,754 | 34.0991 | 1,387,482,000 | 2024-10-31 |
| 281 | 2024-11-11 | 472,938,529 | -310,325 | 34.0861 | 1,387,482,000 | 2024-10-31 |
| 282 | 2024-11-08 | 473,248,854 | -17,328 | 34.1085 | 1,387,482,000 | 2024-10-31 |
| 283 | 2024-11-07 | 473,266,182 | 723,311 | 34.1097 | 1,387,482,000 | 2024-10-31 |
| 284 | 2024-11-06 | 472,542,871 | 164,443 | 34.0576 | 1,387,482,000 | 2024-10-31 |
| 285 | 2024-11-05 | 472,378,428 | -521,753 | 34.0457 | 1,387,482,000 | 2024-10-31 |
| 286 | 2024-11-04 | 472,900,181 | -1,531 | 34.0833 | 1,387,482,000 | 2024-10-31 |
| 287 | 2024-11-01 | 472,901,712 | 4,248,640 | 34.0834 | 1,387,482,000 | 2024-10-31 |
| 288 | 2024-10-31 | 468,653,072 | 498,040 | 33.7772 | 1,387,482,000 | 2024-10-31 |
| 289 | 2024-10-30 | 468,155,032 | 296,049 | 33.7413 | 1,387,482,000 | 2024-09-30 |
| 290 | 2024-10-29 | 467,858,983 | 139,618 | 33.7200 | 1,387,482,000 | 2024-09-30 |
| 291 | 2024-10-28 | 467,719,365 | 341,045 | 33.7099 | 1,387,482,000 | 2024-09-30 |
| 292 | 2024-10-25 | 467,378,320 | -558,758 | 33.6854 | 1,387,482,000 | 2024-09-30 |
| 293 | 2024-10-24 | 467,937,078 | -528,939 | 33.7256 | 1,387,482,000 | 2024-09-30 |
| 294 | 2024-10-23 | 468,466,017 | 1,198,418 | 33.7638 | 1,387,482,000 | 2024-09-30 |
| 295 | 2024-10-22 | 467,267,599 | 1,112,072 | 33.6774 | 1,387,482,000 | 2024-09-30 |
| 296 | 2024-10-21 | 466,155,527 | 447,458 | 33.5972 | 1,387,482,000 | 2024-09-30 |
| 297 | 2024-10-18 | 465,708,069 | 689,975 | 33.5650 | 1,387,482,000 | 2024-09-30 |
| 298 | 2024-10-17 | 465,018,094 | -98,465 | 33.5153 | 1,387,482,000 | 2024-09-30 |
| 299 | 2024-10-16 | 465,116,559 | -446,446 | 33.5223 | 1,387,482,000 | 2024-09-30 |
| 300 | 2024-10-15 | 465,563,005 | 486,103 | 33.5545 | 1,387,482,000 | 2024-09-30 |
| 301 | 2024-10-14 | 465,076,902 | 1,602,913 | 33.5195 | 1,387,482,000 | 2024-09-30 |
| 302 | 2024-10-10 | 463,473,989 | -628,889 | 33.4040 | 1,387,482,000 | 2024-09-30 |
| 303 | 2024-10-09 | 464,102,878 | 2,737,778 | 33.4493 | 1,387,482,000 | 2024-09-30 |
| 304 | 2024-10-08 | 461,365,100 | -952,888 | 33.2520 | 1,387,482,000 | 2024-09-30 |
| 305 | 2024-10-07 | 462,317,988 | 38,417 | 33.3206 | 1,387,482,000 | 2024-09-30 |
| 306 | 2024-10-04 | 462,279,571 | 1,683,380 | 33.3179 | 1,387,482,000 | 2024-09-30 |
| 307 | 2024-10-03 | 460,596,191 | -823,527 | 33.1966 | 1,387,482,000 | 2024-09-30 |
| 308 | 2024-10-02 | 461,419,718 | -2,642,489 | 33.2559 | 1,387,482,000 | 2024-09-30 |
| 309 | 2024-09-30 | 464,062,207 | -1,081,820 | 33.4464 | 1,387,482,000 | 2024-09-30 |
| 310 | 2024-09-27 | 465,144,027 | -11,049 | 33.5243 | 1,387,482,000 | 2024-08-31 |
| 311 | 2024-09-26 | 465,155,076 | 1,734,480 | 33.5251 | 1,387,482,000 | 2024-08-31 |
| 312 | 2024-09-25 | 463,420,596 | 723,554 | 33.4001 | 1,387,482,000 | 2024-08-31 |
| 313 | 2024-09-24 | 462,697,042 | -243,378 | 33.3480 | 1,387,482,000 | 2024-08-31 |
| 314 | 2024-09-23 | 462,940,420 | 588,274 | 33.3655 | 1,387,482,000 | 2024-08-31 |
| 315 | 2024-09-20 | 462,352,146 | -290,399 | 33.3231 | 1,387,482,000 | 2024-08-31 |
| 316 | 2024-09-19 | 462,642,545 | 546,977 | 33.3440 | 1,387,482,000 | 2024-08-31 |
| 317 | 2024-09-17 | 462,095,568 | -310,600 | 33.3046 | 1,387,482,000 | 2024-08-31 |
| 318 | 2024-09-16 | 462,406,168 | -343,776 | 33.3270 | 1,387,482,000 | 2024-08-31 |
| 319 | 2024-09-13 | 462,749,944 | 68,819 | 33.3518 | 1,387,482,000 | 2024-08-31 |
| 320 | 2024-09-12 | 462,681,125 | -2,091,332 | 33.3468 | 1,387,482,000 | 2024-08-31 |
| 321 | 2024-09-11 | 464,772,457 | 647,136 | 33.4975 | 1,387,482,000 | 2024-08-31 |
| 322 | 2024-09-10 | 464,125,321 | -1,170,664 | 33.4509 | 1,387,482,000 | 2024-08-31 |
| 323 | 2024-09-09 | 465,295,985 | 2,862,089 | 33.5353 | 1,387,482,000 | 2024-08-31 |
| 324 | 2024-09-05 | 462,433,896 | -45,163 | 33.3290 | 1,387,482,000 | 2024-08-31 |
| 325 | 2024-09-04 | 462,479,059 | 529,808 | 33.3323 | 1,387,482,000 | 2024-08-31 |
| 326 | 2024-09-03 | 461,949,251 | 802,412 | 33.2941 | 1,387,482,000 | 2024-08-31 |
| 327 | 2024-09-02 | 461,146,839 | 841,757 | 33.2362 | 1,387,482,000 | 2024-08-31 |
| 328 | 2024-08-30 | 460,305,082 | 160,694 | 33.1756 | 1,387,482,000 | 2024-07-31 |
| 329 | 2024-08-29 | 460,144,388 | 180,493 | 33.1640 | 1,387,482,000 | 2024-07-31 |
| 330 | 2024-08-28 | 459,963,895 | -469,770 | 33.1510 | 1,387,482,000 | 2024-07-31 |
| 331 | 2024-08-27 | 460,433,665 | 116,385 | 33.1848 | 1,387,482,000 | 2024-07-31 |
| 332 | 2024-08-26 | 460,317,280 | 778,145 | 33.1765 | 1,387,482,000 | 2024-07-31 |
| 333 | 2024-08-23 | 459,539,135 | -285,380 | 33.1204 | 1,387,482,000 | 2024-07-31 |
| 334 | 2024-08-22 | 459,824,515 | 238,382 | 33.1409 | 1,387,482,000 | 2024-07-31 |
| 335 | 2024-08-21 | 459,586,133 | -108,138 | 33.1238 | 1,387,482,000 | 2024-07-31 |
| 336 | 2024-08-20 | 459,694,271 | 188,375 | 33.1315 | 1,387,482,000 | 2024-07-31 |
| 337 | 2024-08-19 | 459,505,896 | -112,344 | 33.1180 | 1,387,482,000 | 2024-07-31 |
| 338 | 2024-08-16 | 459,618,240 | -90,895 | 33.1261 | 1,387,482,000 | 2024-07-31 |
| 339 | 2024-08-15 | 459,709,135 | 292,139 | 33.1326 | 1,387,482,000 | 2024-07-31 |
| 340 | 2024-08-14 | 459,416,996 | -518,399 | 33.1116 | 1,387,482,000 | 2024-07-31 |
| 341 | 2024-08-13 | 459,935,395 | -685,911 | 33.1489 | 1,387,482,000 | 2024-07-31 |
| 342 | 2024-08-12 | 460,621,306 | 258,644 | 33.1984 | 1,387,482,000 | 2024-07-31 |
| 343 | 2024-08-09 | 460,362,662 | 576,724 | 33.1797 | 1,387,482,000 | 2024-07-31 |
| 344 | 2024-08-08 | 459,785,938 | -492,525 | 33.1382 | 1,387,482,000 | 2024-07-31 |
| 345 | 2024-08-07 | 460,278,463 | -164,335 | 33.1737 | 1,387,482,000 | 2024-07-31 |
| 346 | 2024-08-06 | 460,442,798 | -482,966 | 33.1855 | 1,387,482,000 | 2024-07-31 |
| 347 | 2024-08-05 | 460,925,764 | 1,150,135 | 33.2203 | 1,387,482,000 | 2024-07-31 |
| 348 | 2024-08-02 | 459,775,629 | 1,844,032 | 33.1374 | 1,387,482,000 | 2024-07-31 |
| 349 | 2024-08-01 | 457,931,597 | 1,228,970 | 33.0045 | 1,387,482,000 | 2024-07-31 |
| 350 | 2024-07-31 | 456,702,627 | -952,632 | 32.9159 | 1,387,482,000 | 2024-07-31 |
| 351 | 2024-07-30 | 457,655,259 | 2,160,003 | 32.9846 | 1,387,482,000 | 2024-06-30 |
| 352 | 2024-07-29 | 455,495,256 | -2,197,163 | 32.8289 | 1,387,482,000 | 2024-06-30 |
| 353 | 2024-07-26 | 457,692,419 | -695,257 | 32.9873 | 1,387,482,000 | 2024-06-30 |
| 354 | 2024-07-25 | 458,387,676 | 437,314 | 33.0374 | 1,387,482,000 | 2024-06-30 |
| 355 | 2024-07-24 | 457,950,362 | 1,909,392 | 33.0059 | 1,387,482,000 | 2024-06-30 |
| 356 | 2024-07-23 | 456,040,970 | -3,262,898 | 32.8682 | 1,387,482,000 | 2024-06-30 |
| 357 | 2024-07-22 | 459,303,868 | 52,151 | 33.1034 | 1,387,482,000 | 2024-06-30 |
| 358 | 2024-07-19 | 459,251,717 | -3,629,308 | 33.0997 | 1,387,482,000 | 2024-06-30 |
| 359 | 2024-07-18 | 462,881,025 | 3,807,588 | 33.3612 | 1,387,482,000 | 2024-06-30 |
| 360 | 2024-07-17 | 459,073,437 | -3,182,230 | 33.0868 | 1,387,482,000 | 2024-06-30 |
| 361 | 2024-07-16 | 462,255,667 | -669,546 | 33.3162 | 1,387,482,000 | 2024-06-30 |
| 362 | 2024-07-15 | 462,925,213 | -240,635 | 33.3644 | 1,387,482,000 | 2024-06-30 |
| 363 | 2024-07-12 | 463,165,848 | 624,238 | 33.3818 | 1,387,482,000 | 2024-06-30 |
| 364 | 2024-07-11 | 462,541,610 | 188,819 | 33.3368 | 1,387,482,000 | 2024-06-30 |
| 365 | 2024-07-10 | 462,352,791 | -658,361 | 33.3232 | 1,387,482,000 | 2024-06-30 |
| 366 | 2024-07-09 | 463,011,152 | 191,099 | 33.3706 | 1,387,482,000 | 2024-06-30 |
| 367 | 2024-07-08 | 462,820,053 | -457,379 | 33.3568 | 1,387,482,000 | 2024-06-30 |
| 368 | 2024-07-05 | 463,277,432 | -51,447 | 33.3898 | 1,387,482,000 | 2024-06-30 |
| 369 | 2024-07-04 | 463,328,879 | 698,937 | 33.3935 | 1,387,482,000 | 2024-06-30 |
| 370 | 2024-07-03 | 462,629,942 | -459,914 | 33.3431 | 1,387,482,000 | 2024-06-30 |
| 371 | 2024-07-02 | 463,089,856 | 107,666 | 33.3763 | 1,387,482,000 | 2024-06-30 |
| 372 | 2024-06-28 | 462,982,190 | 659,147 | 33.3685 | 1,387,482,000 | 2024-05-31 |
| 373 | 2024-06-27 | 462,323,043 | -839,203 | 33.3210 | 1,387,482,000 | 2024-05-31 |
| 374 | 2024-06-26 | 463,162,246 | -215,288 | 33.3815 | 1,387,482,000 | 2024-05-31 |
| 375 | 2024-06-25 | 463,377,534 | 1,181,590 | 33.3970 | 1,387,482,000 | 2024-05-31 |
| 376 | 2024-06-24 | 462,195,944 | 43,535 | 33.3119 | 1,387,482,000 | 2024-05-31 |
| 377 | 2024-06-21 | 462,152,409 | -391,671 | 33.3087 | 1,387,482,000 | 2024-05-31 |
| 378 | 2024-06-20 | 462,544,080 | -788,633 | 33.3369 | 1,387,482,000 | 2024-05-31 |
| 379 | 2024-06-19 | 463,332,713 | 1,309,809 | 33.3938 | 1,387,482,000 | 2024-05-31 |
| 380 | 2024-06-18 | 462,022,904 | -3,767,153 | 33.2994 | 1,387,482,000 | 2024-05-31 |
| 381 | 2024-06-17 | 465,790,057 | -15,147,119 | 33.5709 | 1,387,482,000 | 2024-05-31 |
| 382 | 2024-06-14 | 480,937,176 | 71,475 | 34.6626 | 1,387,482,000 | 2024-05-31 |
| 383 | 2024-06-13 | 480,865,701 | 1,343,916 | 34.6574 | 1,387,482,000 | 2024-05-31 |
| 384 | 2024-06-12 | 479,521,785 | 783,861 | 34.5606 | 1,387,482,000 | 2024-05-31 |
| 385 | 2024-06-11 | 478,737,924 | 16,545,194 | 34.5041 | 1,387,482,000 | 2024-05-31 |
| 386 | 2024-06-07 | 462,192,730 | -1,001,100 | 33.3116 | 1,387,482,000 | 2024-05-31 |
| 387 | 2024-06-06 | 463,193,830 | 485,053 | 33.3838 | 1,387,482,000 | 2024-05-31 |
| 388 | 2024-06-05 | 462,708,777 | 838,519 | 33.3488 | 1,387,482,000 | 2024-05-31 |
| 389 | 2024-06-04 | 461,870,258 | -1,991,189 | 33.2884 | 1,387,482,000 | 2024-05-31 |
| 390 | 2024-06-03 | 463,861,447 | 1,002,953 | 33.4319 | 1,387,482,000 | 2024-05-31 |
| 391 | 2024-05-31 | 462,858,494 | -999,974 | 33.3596 | 1,387,482,000 | 2024-05-31 |
| 392 | 2024-05-30 | 463,858,468 | -2,595,059 | 33.4317 | 1,387,482,000 | 2024-04-30 |
| 393 | 2024-05-29 | 466,453,527 | 1,441,681 | 33.6187 | 1,387,482,000 | 2024-04-30 |
| 394 | 2024-05-28 | 465,011,846 | -59,574 | 33.5148 | 1,387,482,000 | 2024-04-30 |
| 395 | 2024-05-27 | 465,071,420 | 30,769 | 33.5191 | 1,387,482,000 | 2024-04-30 |
| 396 | 2024-05-24 | 465,040,651 | 1,969,271 | 33.5169 | 1,387,482,000 | 2024-04-30 |
| 397 | 2024-05-23 | 463,071,380 | -720,025 | 33.3749 | 1,387,482,000 | 2024-04-30 |
| 398 | 2024-05-22 | 463,791,405 | -496,610 | 33.4268 | 1,387,482,000 | 2024-04-30 |
| 399 | 2024-05-21 | 464,288,015 | 2,262,240 | 33.4626 | 1,387,482,000 | 2024-04-30 |
| 400 | 2024-05-20 | 462,025,775 | -1,382,288 | 33.2996 | 1,387,482,000 | 2024-04-30 |
| 401 | 2024-05-17 | 463,408,063 | -1,506,102 | 33.3992 | 1,387,482,000 | 2024-04-30 |
| 402 | 2024-05-16 | 464,914,165 | -2,729,093 | 33.5078 | 1,387,482,000 | 2024-04-30 |
| 403 | 2024-05-14 | 467,643,258 | 4,407,029 | 33.7045 | 1,387,482,000 | 2024-04-30 |
| 404 | 2024-05-13 | 463,236,229 | -1,270,053 | 33.3868 | 1,387,482,000 | 2024-04-30 |
| 405 | 2024-05-10 | 464,506,282 | 1,188,355 | 33.4784 | 1,387,482,000 | 2024-04-30 |
| 406 | 2024-05-09 | 463,317,927 | -2,822,297 | 33.3927 | 1,387,482,000 | 2024-04-30 |
| 407 | 2024-05-08 | 466,140,224 | 338,692 | 33.5961 | 1,387,482,000 | 2024-04-30 |
| 408 | 2024-05-07 | 465,801,532 | -55,063 | 33.5717 | 1,387,482,000 | 2024-04-30 |
| 409 | 2024-05-06 | 465,856,595 | -1,704,674 | 33.5757 | 1,387,482,000 | 2024-04-30 |
| 410 | 2024-05-03 | 467,561,269 | 3,689,938 | 33.6985 | 1,387,482,000 | 2024-04-30 |
| 411 | 2024-05-02 | 463,871,331 | 294,927 | 33.4326 | 1,387,482,000 | 2024-04-30 |
| 412 | 2024-04-30 | 463,576,404 | -2,327,697 | 33.4113 | 1,387,482,000 | 2024-04-30 |
| 413 | 2024-04-29 | 465,904,101 | -1,074,410 | 33.5791 | 1,387,482,000 | 2024-03-31 |
| 414 | 2024-04-26 | 466,978,511 | 1,025,386 | 33.6565 | 1,387,482,000 | 2024-03-31 |
| 415 | 2024-04-25 | 465,953,125 | 1,380,144 | 33.5826 | 1,387,482,000 | 2024-03-31 |
| 416 | 2024-04-24 | 464,572,981 | 4,945,142 | 33.4832 | 1,387,482,000 | 2024-03-31 |
| 417 | 2024-04-23 | 459,627,839 | -1,537,600 | 33.1268 | 1,387,482,000 | 2024-03-31 |
| 418 | 2024-04-22 | 461,165,439 | 1,127,615 | 33.2376 | 1,387,482,000 | 2024-03-31 |
| 419 | 2024-04-19 | 460,037,824 | 1,208,289 | 33.1563 | 1,387,482,000 | 2024-03-31 |
| 420 | 2024-04-18 | 458,829,535 | -1,784,233 | 33.0692 | 1,387,482,000 | 2024-03-31 |
| 421 | 2024-04-17 | 460,613,768 | 797,330 | 33.1978 | 1,387,482,000 | 2024-03-31 |
| 422 | 2024-04-16 | 459,816,438 | 742,759 | 33.1404 | 1,387,482,000 | 2024-03-31 |
| 423 | 2024-04-15 | 459,073,679 | -1,317,575 | 33.0868 | 1,387,482,000 | 2024-03-31 |
| 424 | 2024-04-12 | 460,391,254 | 1,884,522 | 33.1818 | 1,387,482,000 | 2024-03-31 |
| 425 | 2024-04-11 | 458,506,732 | 517,447 | 33.0460 | 1,387,482,000 | 2024-03-31 |
| 426 | 2024-04-10 | 457,989,285 | -1,314,424 | 33.0087 | 1,387,482,000 | 2024-03-31 |
| 427 | 2024-04-09 | 459,303,709 | -343,210 | 33.1034 | 1,387,482,000 | 2024-03-31 |
| 428 | 2024-04-08 | 459,646,919 | -1,921,851 | 33.1281 | 1,387,482,000 | 2024-03-31 |
| 429 | 2024-04-05 | 461,568,770 | -416,060 | 33.2666 | 1,387,482,000 | 2024-03-31 |
| 430 | 2024-04-03 | 461,984,830 | -582,681 | 33.2966 | 1,387,482,000 | 2024-03-31 |
| 431 | 2024-04-02 | 462,567,511 | -360,842 | 33.3386 | 1,387,482,000 | 2024-03-31 |
| 432 | 2024-03-28 | 462,928,353 | -53,610 | 33.3646 | 1,387,482,000 | 2024-02-29 |
| 433 | 2024-03-27 | 462,981,963 | 10,364 | 33.3685 | 1,387,482,000 | 2024-02-29 |
| 434 | 2024-03-26 | 462,971,599 | -713,092 | 33.3678 | 1,387,482,000 | 2024-02-29 |
| 435 | 2024-03-25 | 463,684,691 | -265,110 | 33.4192 | 1,387,482,000 | 2024-02-29 |
| 436 | 2024-03-22 | 463,949,801 | -636,646 | 33.4383 | 1,387,482,000 | 2024-02-29 |
| 437 | 2024-03-21 | 464,586,447 | 275,417 | 33.4841 | 1,387,482,000 | 2024-02-29 |
| 438 | 2024-03-20 | 464,311,030 | -2,571,127 | 33.4643 | 1,387,482,000 | 2024-02-29 |
| 439 | 2024-03-19 | 466,882,157 | 2,277,858 | 33.6496 | 1,387,482,000 | 2024-02-29 |
| 440 | 2024-03-18 | 464,604,299 | 313,450 | 33.4854 | 1,387,482,000 | 2024-02-29 |
| 441 | 2024-03-15 | 464,290,849 | 455,061 | 33.4628 | 1,387,482,000 | 2024-02-29 |
| 442 | 2024-03-14 | 463,835,788 | 301,273 | 33.4300 | 1,387,482,000 | 2024-02-29 |
| 443 | 2024-03-13 | 463,534,515 | 13,073 | 33.4083 | 1,387,482,000 | 2024-02-29 |
| 444 | 2024-03-12 | 463,521,442 | 406,617 | 33.4074 | 1,387,482,000 | 2024-02-29 |
| 445 | 2024-03-11 | 463,114,825 | -18,784 | 33.3781 | 1,387,482,000 | 2024-02-29 |
| 446 | 2024-03-08 | 463,133,609 | -653,971 | 33.3794 | 1,387,482,000 | 2024-02-29 |
| 447 | 2024-03-07 | 463,787,580 | -1,535,585 | 33.4266 | 1,387,482,000 | 2024-02-29 |
| 448 | 2024-03-06 | 465,323,165 | -956,683 | 33.5372 | 1,387,482,000 | 2024-02-29 |
| 449 | 2024-03-05 | 466,279,848 | -577,324 | 33.6062 | 1,387,482,000 | 2024-02-29 |
| 450 | 2024-03-04 | 466,857,172 | 395,388 | 33.6478 | 1,387,482,000 | 2024-02-29 |
| 451 | 2024-03-01 | 466,461,784 | 386,109 | 33.6193 | 1,387,482,000 | 2024-02-29 |
| 452 | 2024-02-29 | 466,075,675 | 193,963 | 33.5915 | 1,387,482,000 | 2024-02-29 |
| 453 | 2024-02-28 | 465,881,712 | -293,854 | 33.5775 | 1,387,482,000 | 2024-01-31 |
| 454 | 2024-02-27 | 466,175,566 | -927,829 | 33.5987 | 1,387,482,000 | 2024-01-31 |
| 455 | 2024-02-26 | 467,103,395 | 27,126 | 33.6655 | 1,387,482,000 | 2024-01-31 |
| 456 | 2024-02-23 | 467,076,269 | -728,360 | 33.6636 | 1,387,482,000 | 2024-01-31 |
| 457 | 2024-02-22 | 467,804,629 | -1,496,051 | 33.7161 | 1,387,482,000 | 2024-01-31 |
| 458 | 2024-02-21 | 469,300,680 | -1,177,786 | 33.8239 | 1,387,482,000 | 2024-01-31 |
| 459 | 2024-02-20 | 470,478,466 | -164,423 | 33.9088 | 1,387,482,000 | 2024-01-31 |
| 460 | 2024-02-19 | 470,642,889 | -525,133 | 33.9206 | 1,387,482,000 | 2024-01-31 |
| 461 | 2024-02-16 | 471,168,022 | 577,110 | 33.9585 | 1,387,482,000 | 2024-01-31 |
| 462 | 2024-02-15 | 470,590,912 | -188,690 | 33.9169 | 1,387,482,000 | 2024-01-31 |
| 463 | 2024-02-14 | 470,779,602 | 646 | 33.9305 | 1,387,482,000 | 2024-01-31 |
| 464 | 2024-02-09 | 470,778,956 | 0 | 33.9305 | 1,387,482,000 | 2024-01-31 |
| 465 | 2024-02-08 | 470,778,956 | 20,124 | 33.9305 | 1,387,482,000 | 2024-01-31 |
| 466 | 2024-02-07 | 470,758,832 | 338,422 | 33.9290 | 1,387,482,000 | 2024-01-31 |
| 467 | 2024-02-06 | 470,420,410 | -90,365 | 33.9046 | 1,387,482,000 | 2024-01-31 |
| 468 | 2024-02-05 | 470,510,775 | 1,042,384 | 33.9111 | 1,387,482,000 | 2024-01-31 |
| 469 | 2024-02-02 | 469,468,391 | -1,232,068 | 33.8360 | 1,387,482,000 | 2024-01-31 |
| 470 | 2024-02-01 | 470,700,459 | 697,652 | 33.9248 | 1,387,482,000 | 2024-01-31 |
| 471 | 2024-01-31 | 470,002,807 | -937,970 | 33.8745 | 1,387,482,000 | 2024-01-31 |
| 472 | 2024-01-30 | 470,940,777 | -380,519 | 33.9421 | 1,387,482,000 | 2023-12-31 |
| 473 | 2024-01-29 | 471,321,296 | 411,725 | 33.9695 | 1,387,482,000 | 2023-12-31 |
| 474 | 2024-01-26 | 470,909,571 | -173,900 | 33.9399 | 1,387,482,000 | 2023-12-31 |
| 475 | 2024-01-25 | 471,083,471 | 428,896 | 33.9524 | 1,387,482,000 | 2023-12-31 |
| 476 | 2024-01-24 | 470,654,575 | 2,188,358 | 33.9215 | 1,387,482,000 | 2023-12-31 |
| 477 | 2024-01-23 | 468,466,217 | 199,577 | 33.7638 | 1,387,482,000 | 2023-12-31 |
| 478 | 2024-01-22 | 468,266,640 | -107,751 | 33.7494 | 1,387,482,000 | 2023-12-31 |
| 479 | 2024-01-19 | 468,374,391 | 851,922 | 33.7572 | 1,387,482,000 | 2023-12-31 |
| 480 | 2024-01-18 | 467,522,469 | -797,379 | 33.6958 | 1,387,482,000 | 2023-12-31 |
| 481 | 2024-01-17 | 468,319,848 | -674,782 | 33.7532 | 1,387,482,000 | 2023-12-31 |
| 482 | 2024-01-16 | 468,994,630 | -419,034 | 33.8019 | 1,387,482,000 | 2023-12-31 |
| 483 | 2024-01-15 | 469,413,664 | -11,542 | 33.8321 | 1,387,482,000 | 2023-12-31 |
| 484 | 2024-01-12 | 469,425,206 | 552,114 | 33.8329 | 1,387,482,000 | 2023-12-31 |
| 485 | 2024-01-11 | 468,873,092 | -3,704,404 | 33.7931 | 1,387,482,000 | 2023-12-31 |
| 486 | 2024-01-10 | 472,577,496 | -288,410 | 34.0601 | 1,387,482,000 | 2023-12-31 |
| 487 | 2024-01-09 | 472,865,906 | 423,530 | 34.0809 | 1,387,482,000 | 2023-12-31 |
| 488 | 2024-01-08 | 472,442,376 | -488,333 | 34.0503 | 1,387,482,000 | 2023-12-31 |
| 489 | 2024-01-05 | 472,930,709 | -176,142 | 34.0855 | 1,387,482,000 | 2023-12-31 |
| 490 | 2024-01-04 | 473,106,851 | 37,810 | 34.0982 | 1,387,482,000 | 2023-12-31 |
| 491 | 2024-01-03 | 473,069,041 | -339,018 | 34.0955 | 1,387,482,000 | 2023-12-31 |
| 492 | 2024-01-02 | 473,408,059 | -138,828 | 34.1199 | 1,387,482,000 | 2023-12-31 |
| 493 | 2023-12-29 | 473,546,887 | -3,101,446 | 34.1299 | 1,387,482,000 | 2023-11-30 |
| 494 | 2023-12-28 | 476,648,333 | -175,465 | 34.3535 | 1,387,482,000 | 2023-11-30 |
| 495 | 2023-12-27 | 476,823,798 | 1,601,356 | 34.3661 | 1,387,482,000 | 2023-11-30 |
| 496 | 2023-12-22 | 475,222,442 | 90,923 | 34.2507 | 1,387,482,000 | 2023-11-30 |
| 497 | 2023-12-21 | 475,131,519 | -406,615 | 34.2442 | 1,387,482,000 | 2023-11-30 |
| 498 | 2023-12-20 | 475,538,134 | 161,019 | 34.2735 | 1,387,482,000 | 2023-11-30 |
| 499 | 2023-12-19 | 475,377,115 | 477,612 | 34.2619 | 1,387,482,000 | 2023-11-30 |
| 500 | 2023-12-18 | 474,899,503 | 242,643 | 34.2274 | 1,387,482,000 | 2023-11-30 |
| 501 | 2023-12-15 | 474,656,860 | 2,578,048 | 34.2099 | 1,387,482,000 | 2023-11-30 |
| 502 | 2023-12-14 | 472,078,812 | 1,316,460 | 34.0241 | 1,387,482,000 | 2023-11-30 |
| 503 | 2023-12-13 | 470,762,352 | 712,027 | 33.9293 | 1,387,482,000 | 2023-11-30 |
| 504 | 2023-12-12 | 470,050,325 | 1,975,702 | 33.8779 | 1,387,482,000 | 2023-11-30 |
| 505 | 2023-12-11 | 468,074,623 | 83,618 | 33.7355 | 1,387,482,000 | 2023-11-30 |
| 506 | 2023-12-08 | 467,991,005 | -850,885 | 33.7295 | 1,387,482,000 | 2023-11-30 |
| 507 | 2023-12-07 | 468,841,890 | -534,523 | 33.7908 | 1,387,482,000 | 2023-11-30 |
| 508 | 2023-12-06 | 469,376,413 | -222,638 | 33.8294 | 1,387,482,000 | 2023-11-30 |
| 509 | 2023-12-05 | 469,599,051 | -9,952 | 33.8454 | 1,387,482,000 | 2023-11-30 |
| 510 | 2023-12-04 | 469,609,003 | 555,050 | 33.8461 | 1,387,482,000 | 2023-11-30 |
| 511 | 2023-12-01 | 469,053,953 | 408 | 33.8061 | 1,387,482,000 | 2023-11-30 |
| 512 | 2023-11-30 | 469,053,545 | 306,060 | 33.8061 | 1,387,482,000 | 2023-11-30 |
| 513 | 2023-11-29 | 468,747,485 | 255,511 | 33.7840 | 1,387,482,000 | 2023-10-31 |
| 514 | 2023-11-28 | 468,491,974 | 104,390 | 33.7656 | 1,387,482,000 | 2023-10-31 |
| 515 | 2023-11-27 | 468,387,584 | -184,396 | 33.7581 | 1,387,482,000 | 2023-10-31 |
| 516 | 2023-11-24 | 468,571,980 | 19,791 | 33.7714 | 1,387,482,000 | 2023-10-31 |
| 517 | 2023-11-23 | 468,552,189 | 33,107 | 33.7700 | 1,387,482,000 | 2023-10-31 |
| 518 | 2023-11-22 | 468,519,082 | 448,257 | 33.7676 | 1,387,482,000 | 2023-10-31 |
| 519 | 2023-11-21 | 468,070,825 | -675,496 | 33.7353 | 1,387,482,000 | 2023-10-31 |
| 520 | 2023-11-20 | 468,746,321 | 407,345 | 33.7840 | 1,387,482,000 | 2023-10-31 |
| 521 | 2023-11-17 | 468,338,976 | -63,060 | 33.7546 | 1,387,482,000 | 2023-10-31 |
| 522 | 2023-11-16 | 468,402,036 | -100,167 | 33.7591 | 1,387,482,000 | 2023-10-31 |
| 523 | 2023-11-15 | 468,502,203 | 190,759 | 33.7664 | 1,387,482,000 | 2023-10-31 |
| 524 | 2023-11-14 | 468,311,444 | -131,046 | 33.7526 | 1,387,482,000 | 2023-10-31 |
| 525 | 2023-11-13 | 468,442,490 | -196,421 | 33.7621 | 1,387,482,000 | 2023-10-31 |
| 526 | 2023-11-10 | 468,638,911 | 1,404,719 | 33.7762 | 1,387,482,000 | 2023-10-31 |
| 527 | 2023-11-09 | 467,234,192 | -1,387,390 | 33.6750 | 1,387,482,000 | 2023-10-31 |
| 528 | 2023-11-08 | 468,621,582 | -104,610 | 33.7750 | 1,387,482,000 | 2023-10-31 |
| 529 | 2023-11-07 | 468,726,192 | -60,661 | 33.7825 | 1,387,482,000 | 2023-10-31 |
| 530 | 2023-11-06 | 468,786,853 | 330,611 | 33.7869 | 1,387,482,000 | 2023-10-31 |
| 531 | 2023-11-03 | 468,456,242 | 131,808 | 33.7631 | 1,387,482,000 | 2023-10-31 |
| 532 | 2023-11-02 | 468,324,434 | 121,267 | 33.7536 | 1,387,482,000 | 2023-10-31 |
| 533 | 2023-11-01 | 468,203,167 | 555,063 | 33.7448 | 1,387,482,000 | 2023-10-31 |
| 534 | 2023-10-31 | 467,648,104 | -601,613 | 33.7048 | 1,387,482,000 | 2023-10-31 |
| 535 | 2023-10-30 | 468,249,717 | 494,426 | 33.7482 | 1,387,482,000 | 2023-09-30 |
| 536 | 2023-10-27 | 467,755,291 | -527,900 | 33.7125 | 1,387,482,000 | 2023-09-30 |
| 537 | 2023-10-26 | 468,283,191 | 116,710 | 33.7506 | 1,387,482,000 | 2023-09-30 |
| 538 | 2023-10-25 | 468,166,481 | 76,551 | 33.7422 | 1,387,482,000 | 2023-09-30 |
| 539 | 2023-10-24 | 468,089,930 | -724,371 | 33.7366 | 1,387,482,000 | 2023-09-30 |
| 540 | 2023-10-20 | 468,814,301 | -216,248 | 33.7889 | 1,387,482,000 | 2023-09-30 |
| 541 | 2023-10-19 | 469,030,549 | 374,675 | 33.8044 | 1,387,482,000 | 2023-09-30 |
| 542 | 2023-10-18 | 468,655,874 | -742,557 | 33.7774 | 1,387,482,000 | 2023-09-30 |
| 543 | 2023-10-17 | 469,398,431 | 1,223,307 | 33.8310 | 1,387,482,000 | 2023-09-30 |
| 544 | 2023-10-16 | 468,175,124 | -94,011 | 33.7428 | 1,387,482,000 | 2023-09-30 |
| 545 | 2023-10-13 | 468,269,135 | 483,287 | 33.7496 | 1,387,482,000 | 2023-09-30 |
| 546 | 2023-10-12 | 467,785,848 | 795,604 | 33.7147 | 1,387,482,000 | 2023-09-30 |
| 547 | 2023-10-11 | 466,990,244 | 523,431 | 33.6574 | 1,387,482,000 | 2023-09-30 |
| 548 | 2023-10-10 | 466,466,813 | 251,063 | 33.6197 | 1,387,482,000 | 2023-09-30 |
| 549 | 2023-10-09 | 466,215,750 | 235,502 | 33.6016 | 1,387,482,000 | 2023-09-30 |
| 550 | 2023-10-06 | 465,980,248 | 219,868 | 33.5846 | 1,387,482,000 | 2023-09-30 |
| 551 | 2023-10-05 | 465,760,380 | -101,835 | 33.5688 | 1,387,482,000 | 2023-09-30 |
| 552 | 2023-10-04 | 465,862,215 | 14,540 | 33.5761 | 1,387,482,000 | 2023-09-30 |
| 553 | 2023-10-03 | 465,847,675 | 245,815 | 33.5750 | 1,387,482,000 | 2023-09-30 |
| 554 | 2023-09-29 | 465,601,860 | -280,766 | 33.5573 | 1,387,482,000 | 2023-08-31 |
| 555 | 2023-09-28 | 465,882,626 | -422,309 | 33.5776 | 1,387,482,000 | 2023-08-31 |
| 556 | 2023-09-27 | 466,304,935 | -482,681 | 33.6080 | 1,387,482,000 | 2023-08-31 |
| 557 | 2023-09-26 | 466,787,616 | 367,683 | 33.6428 | 1,387,482,000 | 2023-08-31 |
| 558 | 2023-09-25 | 466,419,933 | -539,191 | 33.6163 | 1,387,482,000 | 2023-08-31 |
| 559 | 2023-09-22 | 466,959,124 | 182,446 | 33.6551 | 1,387,482,000 | 2023-08-31 |
| 560 | 2023-09-21 | 466,776,678 | -401,460 | 33.6420 | 1,387,482,000 | 2023-08-31 |
| 561 | 2023-09-20 | 467,178,138 | -206,994 | 33.6709 | 1,387,482,000 | 2023-08-31 |
| 562 | 2023-09-19 | 467,385,132 | -386,180 | 33.6859 | 1,387,482,000 | 2023-08-31 |
| 563 | 2023-09-18 | 467,771,312 | 147,345 | 33.7137 | 1,387,482,000 | 2023-08-31 |
| 564 | 2023-09-15 | 467,623,967 | -37,436 | 33.7031 | 1,387,482,000 | 2023-08-31 |
| 565 | 2023-09-14 | 467,661,403 | 39,380 | 33.7058 | 1,387,482,000 | 2023-08-31 |
| 566 | 2023-09-13 | 467,622,023 | -328,163 | 33.7029 | 1,387,482,000 | 2023-08-31 |
| 567 | 2023-09-12 | 467,950,186 | -579,170 | 33.7266 | 1,387,482,000 | 2023-08-31 |
| 568 | 2023-09-11 | 468,529,356 | -403,976 | 33.7683 | 1,387,482,000 | 2023-08-31 |
| 569 | 2023-09-07 | 468,933,332 | -327,834 | 33.7974 | 1,387,482,000 | 2023-08-31 |
| 570 | 2023-09-06 | 469,261,166 | -736,757 | 33.8211 | 1,387,482,000 | 2023-08-31 |
| 571 | 2023-09-05 | 469,997,923 | 1,675,759 | 33.8742 | 1,387,482,000 | 2023-08-31 |
| 572 | 2023-09-04 | 468,322,164 | -20,490 | 33.7534 | 1,387,482,000 | 2023-08-31 |
| 573 | 2023-08-31 | 468,342,654 | -661,318 | 33.7549 | 1,387,482,000 | 2023-08-31 |
| 574 | 2023-08-30 | 469,003,972 | 289,121 | 33.8025 | 1,387,482,000 | 2023-07-31 |
| 575 | 2023-08-29 | 468,714,851 | -62,959 | 33.7817 | 1,387,482,000 | 2023-07-31 |
| 576 | 2023-08-28 | 468,777,810 | 363,109 | 33.7862 | 1,387,482,000 | 2023-07-31 |
| 577 | 2023-08-25 | 468,414,701 | 6,011 | 33.7601 | 1,387,482,000 | 2023-07-31 |
| 578 | 2023-08-24 | 468,408,690 | 595,414 | 33.7596 | 1,387,482,000 | 2023-07-31 |
| 579 | 2023-08-23 | 467,813,276 | -364,736 | 33.7167 | 1,387,482,000 | 2023-07-31 |
| 580 | 2023-08-22 | 468,178,012 | 130,311 | 33.7430 | 1,387,482,000 | 2023-07-31 |
| 581 | 2023-08-21 | 468,047,701 | 130,305 | 33.7336 | 1,387,482,000 | 2023-07-31 |
| 582 | 2023-08-18 | 467,917,396 | 348,867 | 33.7242 | 1,387,482,000 | 2023-07-31 |
| 583 | 2023-08-17 | 467,568,529 | -134,948 | 33.6991 | 1,387,482,000 | 2023-07-31 |
| 584 | 2023-08-16 | 467,703,477 | -557,038 | 33.7088 | 1,387,482,000 | 2023-07-31 |
| 585 | 2023-08-15 | 468,260,515 | 387,508 | 33.7489 | 1,387,482,000 | 2023-07-31 |
| 586 | 2023-08-14 | 467,873,007 | -624,362 | 33.7210 | 1,387,482,000 | 2023-07-31 |
| 587 | 2023-08-11 | 468,497,369 | -179,572 | 33.7660 | 1,387,482,000 | 2023-07-31 |
| 588 | 2023-08-10 | 468,676,941 | 247,470 | 33.7790 | 1,387,482,000 | 2023-07-31 |
| 589 | 2023-08-09 | 468,429,471 | -103,894 | 33.7611 | 1,387,482,000 | 2023-07-31 |
| 590 | 2023-08-08 | 468,533,365 | -336,016 | 33.7686 | 1,387,482,000 | 2023-07-31 |
| 591 | 2023-08-07 | 468,869,381 | -406,268 | 33.7928 | 1,387,482,000 | 2023-07-31 |
| 592 | 2023-08-04 | 469,275,649 | -278,679 | 33.8221 | 1,387,482,000 | 2023-07-31 |
| 593 | 2023-08-03 | 469,554,328 | 263,811 | 33.8422 | 1,387,482,000 | 2023-07-31 |
| 594 | 2023-08-02 | 469,290,517 | 382,816 | 33.8232 | 1,387,482,000 | 2023-07-31 |
| 595 | 2023-08-01 | 468,907,701 | 913,331 | 33.7956 | 1,387,482,000 | 2023-07-31 |
| 596 | 2023-07-31 | 467,994,370 | -780,782 | 33.7298 | 1,387,482,000 | 2023-07-31 |
| 597 | 2023-07-28 | 468,775,152 | 42,626 | 33.7860 | 1,387,482,000 | 2023-06-30 |
| 598 | 2023-07-27 | 468,732,526 | -7,427 | 33.7830 | 1,387,482,000 | 2023-06-30 |
| 599 | 2023-07-26 | 468,739,953 | 441,265 | 33.7835 | 1,387,482,000 | 2023-06-30 |
| 600 | 2023-07-25 | 468,298,688 | -115,096 | 33.7517 | 1,387,482,000 | 2023-06-30 |
| 601 | 2023-07-24 | 468,413,784 | -553,293 | 33.7600 | 1,387,482,000 | 2023-06-30 |
| 602 | 2023-07-21 | 468,967,077 | -864,300 | 33.7999 | 1,387,482,000 | 2023-06-30 |
| 603 | 2023-07-20 | 469,831,377 | -547,331 | 33.8622 | 1,387,482,000 | 2023-06-30 |
| 604 | 2023-07-19 | 470,378,708 | -1,366,236 | 33.9016 | 1,387,482,000 | 2023-06-30 |
| 605 | 2023-07-18 | 471,744,944 | -503,739 | 34.0001 | 1,387,482,000 | 2023-06-30 |
| 606 | 2023-07-14 | 472,248,683 | 478,950 | 34.0364 | 1,387,482,000 | 2023-06-30 |
| 607 | 2023-07-13 | 471,769,733 | 3,843,449 | 34.0019 | 1,387,482,000 | 2023-06-30 |
| 608 | 2023-07-12 | 467,926,284 | -191,482 | 33.7249 | 1,387,482,000 | 2023-06-30 |
| 609 | 2023-07-11 | 468,117,766 | -461,655 | 33.7387 | 1,387,482,000 | 2023-06-30 |
| 610 | 2023-07-10 | 468,579,421 | 413,100 | 33.7719 | 1,387,482,000 | 2023-06-30 |
| 611 | 2023-07-07 | 468,166,321 | -996,010 | 33.7422 | 1,387,482,000 | 2023-06-30 |
| 612 | 2023-07-06 | 469,162,331 | -613,052 | 33.8139 | 1,387,482,000 | 2023-06-30 |
| 613 | 2023-07-05 | 469,775,383 | -885,045 | 33.8581 | 1,387,482,000 | 2023-06-30 |
| 614 | 2023-07-04 | 470,660,428 | -156,637 | 33.9219 | 1,387,482,000 | 2023-06-30 |
| 615 | 2023-07-03 | 470,817,065 | -257,934 | 33.9332 | 1,387,482,000 | 2023-06-30 |
| 616 | 2023-06-30 | 471,074,999 | -5,511 | 33.9518 | 1,387,482,000 | 2023-06-30 |
| 617 | 2023-06-29 | 471,080,510 | -57,502 | 33.9522 | 1,387,482,000 | 2023-05-31 |
| 618 | 2023-06-28 | 471,138,012 | 228,180 | 33.9563 | 1,387,482,000 | 2023-05-31 |
| 619 | 2023-06-27 | 470,909,832 | -353,383 | 33.9399 | 1,387,482,000 | 2023-05-31 |
| 620 | 2023-06-26 | 471,263,215 | 165,996 | 33.9654 | 1,387,482,000 | 2023-05-31 |
| 621 | 2023-06-23 | 471,097,219 | -23,070 | 33.9534 | 1,387,482,000 | 2023-05-31 |
| 622 | 2023-06-21 | 471,120,289 | -3,261,608 | 33.9551 | 1,387,482,000 | 2023-05-31 |
| 623 | 2023-06-20 | 474,381,897 | -1,348,742 | 34.1901 | 1,387,482,000 | 2023-05-31 |
| 624 | 2023-06-19 | 475,730,639 | -9,908,388 | 34.2873 | 1,387,482,000 | 2023-05-31 |
| 625 | 2023-06-16 | 485,639,027 | -2,939,967 | 35.0015 | 1,387,482,000 | 2023-05-31 |
| 626 | 2023-06-15 | 488,578,994 | 2,760,670 | 35.2134 | 1,387,482,000 | 2023-05-31 |
| 627 | 2023-06-14 | 485,818,324 | 2,590,781 | 35.0144 | 1,387,482,000 | 2023-05-31 |
| 628 | 2023-06-13 | 483,227,543 | 13,556,683 | 34.8277 | 1,387,482,000 | 2023-05-31 |
| 629 | 2023-06-12 | 469,670,860 | 128,446 | 33.8506 | 1,387,482,000 | 2023-05-31 |
| 630 | 2023-06-09 | 469,542,414 | 178,292 | 33.8413 | 1,387,482,000 | 2023-05-31 |
| 631 | 2023-06-08 | 469,364,122 | -428,728 | 33.8285 | 1,387,482,000 | 2023-05-31 |
| 632 | 2023-06-07 | 469,792,850 | 198,974 | 33.8594 | 1,387,482,000 | 2023-05-31 |
| 633 | 2023-06-06 | 469,593,876 | -918,376 | 33.8450 | 1,387,482,000 | 2023-05-31 |
| 634 | 2023-06-05 | 470,512,252 | 831,434 | 33.9112 | 1,387,482,000 | 2023-05-31 |
| 635 | 2023-06-02 | 469,680,818 | 143,033 | 33.8513 | 1,387,482,000 | 2023-05-31 |
| 636 | 2023-06-01 | 469,537,785 | -100,544 | 33.8410 | 1,387,482,000 | 2023-05-31 |
| 637 | 2023-05-31 | 469,638,329 | 428,223 | 33.8482 | 1,387,482,000 | 2023-05-31 |
| 638 | 2023-05-30 | 469,210,106 | -149,250 | 33.8174 | 1,387,482,000 | 2023-04-30 |
| 639 | 2023-05-29 | 469,359,356 | 515,937 | 33.8281 | 1,387,482,000 | 2023-04-30 |
| 640 | 2023-05-25 | 468,843,419 | -123,116 | 33.7910 | 1,387,482,000 | 2023-04-30 |
| 641 | 2023-05-24 | 468,966,535 | 327,238 | 33.7998 | 1,387,482,000 | 2023-04-30 |
| 642 | 2023-05-23 | 468,639,297 | 173,586 | 33.7762 | 1,387,482,000 | 2023-04-30 |
| 643 | 2023-05-22 | 468,465,711 | 757,627 | 33.7637 | 1,387,482,000 | 2023-04-30 |
| 644 | 2023-05-19 | 467,708,084 | 612,016 | 33.7091 | 1,387,482,000 | 2023-04-30 |
| 645 | 2023-05-18 | 467,096,068 | -978,258 | 33.6650 | 1,387,482,000 | 2023-04-30 |
| 646 | 2023-05-17 | 468,074,326 | -139,967 | 33.7355 | 1,387,482,000 | 2023-04-30 |
| 647 | 2023-05-16 | 468,214,293 | 2,443,433 | 33.7456 | 1,387,482,000 | 2023-04-30 |
| 648 | 2023-05-15 | 465,770,860 | -137,314 | 33.5695 | 1,387,482,000 | 2023-04-30 |
| 649 | 2023-05-12 | 465,908,174 | 174,192 | 33.5794 | 1,387,482,000 | 2023-04-30 |
| 650 | 2023-05-11 | 465,733,982 | 40,800 | 33.5668 | 1,387,482,000 | 2023-04-30 |
| 651 | 2023-05-10 | 465,693,182 | -66,000 | 33.5639 | 1,387,482,000 | 2023-04-30 |
| 652 | 2023-05-09 | 465,759,182 | -1,240,691 | 33.5687 | 1,387,482,000 | 2023-04-30 |
| 653 | 2023-05-08 | 466,999,873 | -166,244 | 33.6581 | 1,387,482,000 | 2023-04-30 |
| 654 | 2023-05-05 | 467,166,117 | 483,250 | 33.6701 | 1,387,482,000 | 2023-04-30 |
| 655 | 2023-05-04 | 466,682,867 | -568,213 | 33.6352 | 1,387,482,000 | 2023-04-30 |
| 656 | 2023-05-03 | 467,251,080 | -863,726 | 33.6762 | 1,387,482,000 | 2023-04-30 |
| 657 | 2023-05-02 | 468,114,806 | 177,742 | 33.7384 | 1,387,482,000 | 2023-04-30 |
| 658 | 2023-04-28 | 467,937,064 | -1,095,877 | 33.7256 | 1,387,482,000 | 2023-03-31 |
| 659 | 2023-04-27 | 469,032,941 | 1,357,578 | 33.8046 | 1,387,482,000 | 2023-03-31 |
| 660 | 2023-04-26 | 467,675,363 | -259,355 | 33.7068 | 1,387,482,000 | 2023-03-31 |
| 661 | 2023-04-25 | 467,934,718 | -1,580,236 | 33.7255 | 1,387,482,000 | 2023-03-31 |
| 662 | 2023-04-24 | 469,514,954 | -236,889 | 33.8394 | 1,387,482,000 | 2023-03-31 |
| 663 | 2023-04-21 | 469,751,843 | -1,464,338 | 33.8564 | 1,387,482,000 | 2023-03-31 |
| 664 | 2023-04-20 | 471,216,181 | -825,030 | 33.9620 | 1,387,482,000 | 2023-03-31 |
| 665 | 2023-04-19 | 472,041,211 | -1,268,357 | 34.0214 | 1,387,482,000 | 2023-03-31 |
| 666 | 2023-04-18 | 473,309,568 | -733,527 | 34.1128 | 1,387,482,000 | 2023-03-31 |
| 667 | 2023-04-17 | 474,043,095 | -1,463,289 | 34.1657 | 1,387,482,000 | 2023-03-31 |
| 668 | 2023-04-14 | 475,506,384 | -1,643,860 | 34.2712 | 1,387,482,000 | 2023-03-31 |
| 669 | 2023-04-13 | 477,150,244 | -80,632 | 34.3897 | 1,387,482,000 | 2023-03-31 |
| 670 | 2023-04-12 | 477,230,876 | -373,523 | 34.3955 | 1,387,482,000 | 2023-03-31 |
| 671 | 2023-04-11 | 477,604,399 | 1,260,981 | 34.4224 | 1,387,482,000 | 2023-03-31 |
| 672 | 2023-04-06 | 476,343,418 | -831,878 | 34.3315 | 1,387,482,000 | 2023-03-31 |
| 673 | 2023-04-04 | 477,175,296 | -559,458 | 34.3915 | 1,387,482,000 | 2023-03-31 |
| 674 | 2023-04-03 | 477,734,754 | 79,524 | 34.4318 | 1,387,482,000 | 2023-03-31 |
| 675 | 2023-03-31 | 477,655,230 | 178,648 | 34.4260 | 1,387,482,000 | 2023-03-31 |
| 676 | 2023-03-30 | 477,476,582 | -553,265 | 34.4132 | 1,387,482,000 | 2023-02-28 |
| 677 | 2023-03-29 | 478,029,847 | -296,380 | 34.4530 | 1,387,482,000 | 2023-02-28 |
| 678 | 2023-03-28 | 478,326,227 | 1,254,118 | 34.4744 | 1,387,482,000 | 2023-02-28 |
| 679 | 2023-03-27 | 477,072,109 | 7,230 | 34.3840 | 1,387,482,000 | 2023-02-28 |
| 680 | 2023-03-24 | 477,064,879 | -111,695 | 34.3835 | 1,387,482,000 | 2023-02-28 |
| 681 | 2023-03-23 | 477,176,574 | 626,674 | 34.3916 | 1,387,482,000 | 2023-02-28 |
| 682 | 2023-03-22 | 476,549,900 | -474,358 | 34.3464 | 1,387,482,000 | 2023-02-28 |
| 683 | 2023-03-21 | 477,024,258 | 128,761 | 34.3806 | 1,387,482,000 | 2023-02-28 |
| 684 | 2023-03-20 | 476,895,497 | 41,088 | 34.3713 | 1,387,482,000 | 2023-02-28 |
| 685 | 2023-03-17 | 476,854,409 | -85,632 | 34.3683 | 1,387,482,000 | 2023-02-28 |
| 686 | 2023-03-16 | 476,940,041 | -254,209 | 34.3745 | 1,387,482,000 | 2023-02-28 |
| 687 | 2023-03-15 | 477,194,250 | -600,643 | 34.3928 | 1,387,482,000 | 2023-02-28 |
| 688 | 2023-03-14 | 477,794,893 | 905,895 | 34.4361 | 1,387,482,000 | 2023-02-28 |
| 689 | 2023-03-13 | 476,888,998 | 212,471 | 34.3708 | 1,387,482,000 | 2023-02-28 |
| 690 | 2023-03-10 | 476,676,527 | -901,489 | 34.3555 | 1,387,482,000 | 2023-02-28 |
| 691 | 2023-03-09 | 477,578,016 | 56,342 | 34.4205 | 1,387,482,000 | 2023-02-28 |
| 692 | 2023-03-08 | 477,521,674 | -1,363,043 | 34.4164 | 1,387,482,000 | 2023-02-28 |
| 693 | 2023-03-07 | 478,884,717 | -607,476 | 34.5147 | 1,387,482,000 | 2023-02-28 |
| 694 | 2023-03-06 | 479,492,193 | -1,071,884 | 34.5584 | 1,387,482,000 | 2023-02-28 |
| 695 | 2023-03-03 | 480,564,077 | -817,401 | 34.6357 | 1,387,482,000 | 2023-02-28 |
| 696 | 2023-03-02 | 481,381,478 | -407,566 | 34.6946 | 1,387,482,000 | 2023-02-28 |
| 697 | 2023-03-01 | 481,789,044 | 1,041,711 | 34.7240 | 1,387,482,000 | 2023-02-28 |
| 698 | 2023-02-28 | 480,747,333 | -194,573 | 34.6489 | 1,387,482,000 | 2023-02-28 |
| 699 | 2023-02-27 | 480,941,906 | -164,609 | 34.6629 | 1,387,482,000 | 2023-01-31 |
| 700 | 2023-02-24 | 481,106,515 | 63,141 | 34.6748 | 1,387,482,000 | 2023-01-31 |
| 701 | 2023-02-23 | 481,043,374 | 192,075 | 34.6702 | 1,387,482,000 | 2023-01-31 |
| 702 | 2023-02-22 | 480,851,299 | -557,885 | 34.6564 | 1,387,482,000 | 2023-01-31 |
| 703 | 2023-02-21 | 481,409,184 | -24,820 | 34.6966 | 1,387,482,000 | 2023-01-31 |
| 704 | 2023-02-20 | 481,434,004 | -157,322 | 34.6984 | 1,387,482,000 | 2023-01-31 |
| 705 | 2023-02-17 | 481,591,326 | -476,032 | 34.7097 | 1,387,482,000 | 2023-01-31 |
| 706 | 2023-02-16 | 482,067,358 | 75,221 | 34.7440 | 1,387,482,000 | 2023-01-31 |
| 707 | 2023-02-15 | 481,992,137 | -1,472,822 | 34.7386 | 1,387,482,000 | 2023-01-31 |
| 708 | 2023-02-14 | 483,464,959 | 348,914 | 34.8448 | 1,387,482,000 | 2023-01-31 |
| 709 | 2023-02-13 | 483,116,045 | 377,608 | 34.8196 | 1,387,482,000 | 2023-01-31 |
| 710 | 2023-02-10 | 482,738,437 | -80,714 | 34.7924 | 1,387,482,000 | 2023-01-31 |
| 711 | 2023-02-09 | 482,819,151 | -766,600 | 34.7982 | 1,387,482,000 | 2023-01-31 |
| 712 | 2023-02-08 | 483,585,751 | -400,887 | 34.8535 | 1,387,482,000 | 2023-01-31 |
| 713 | 2023-02-07 | 483,986,638 | -1,264,432 | 34.8824 | 1,387,482,000 | 2023-01-31 |
| 714 | 2023-02-06 | 485,251,070 | 171,597 | 34.9735 | 1,387,482,000 | 2023-01-31 |
| 715 | 2023-02-03 | 485,079,473 | -287,121 | 34.9611 | 1,387,482,000 | 2023-01-31 |
| 716 | 2023-02-02 | 485,366,594 | -1,201,666 | 34.9818 | 1,387,482,000 | 2023-01-31 |
| 717 | 2023-02-01 | 486,568,260 | -426,177 | 35.0684 | 1,387,482,000 | 2023-01-31 |
| 718 | 2023-01-31 | 486,994,437 | -1,691,431 | 35.0992 | 1,387,482,000 | 2023-01-31 |
| 719 | 2023-01-30 | 488,685,868 | -229,566 | 35.2211 | 1,387,482,000 | 2022-12-31 |
| 720 | 2023-01-27 | 488,915,434 | 901,713 | 35.2376 | 1,387,482,000 | 2022-12-31 |
| 721 | 2023-01-26 | 488,013,721 | -3,788,906 | 35.1726 | 1,387,482,000 | 2022-12-31 |
| 722 | 2023-01-20 | 491,802,627 | 1,938,924 | 35.4457 | 1,387,482,000 | 2022-12-31 |
| 723 | 2023-01-19 | 489,863,703 | 1,494,710 | 35.3060 | 1,387,482,000 | 2022-12-31 |
| 724 | 2023-01-18 | 488,368,993 | -25,631 | 35.1982 | 1,387,482,000 | 2022-12-31 |
| 725 | 2023-01-17 | 488,394,624 | 87,238 | 35.2001 | 1,387,482,000 | 2022-12-31 |
| 726 | 2023-01-16 | 488,307,386 | -451,928 | 35.1938 | 1,387,482,000 | 2022-12-31 |
| 727 | 2023-01-13 | 488,759,314 | -563,753 | 35.2264 | 1,387,482,000 | 2022-12-31 |
| 728 | 2023-01-12 | 489,323,067 | -129,507 | 35.2670 | 1,387,482,000 | 2022-12-31 |
| 729 | 2023-01-11 | 489,452,574 | -2,110,950 | 35.2763 | 1,387,482,000 | 2022-12-31 |
| 730 | 2023-01-10 | 491,563,524 | 428,588 | 35.4285 | 1,387,482,000 | 2022-12-31 |
| 731 | 2023-01-09 | 491,134,936 | -419,297 | 35.3976 | 1,387,482,000 | 2022-12-31 |
| 732 | 2023-01-06 | 491,554,233 | -178,595 | 35.4278 | 1,387,482,000 | 2022-12-31 |
| 733 | 2023-01-05 | 491,732,828 | -1,001,829 | 35.4407 | 1,387,482,000 | 2022-12-31 |
| 734 | 2023-01-04 | 492,734,657 | -555,416 | 35.5129 | 1,387,482,000 | 2022-12-31 |
| 735 | 2023-01-03 | 493,290,073 | 1,950,237 | 35.5529 | 1,387,482,000 | 2022-12-31 |
| 736 | 2022-12-30 | 491,339,836 | -334,588 | 35.4123 | 1,387,482,000 | 2022-11-30 |
| 737 | 2022-12-29 | 491,674,424 | 477,535 | 35.4365 | 1,387,482,000 | 2022-11-30 |
| 738 | 2022-12-28 | 491,196,889 | -1,683,358 | 35.4020 | 1,387,482,000 | 2022-11-30 |
| 739 | 2022-12-23 | 492,880,247 | -1,030,798 | 35.5234 | 1,387,482,000 | 2022-11-30 |
| 740 | 2022-12-22 | 493,911,045 | -430,852 | 35.5977 | 1,387,482,000 | 2022-11-30 |
| 741 | 2022-12-21 | 494,341,897 | -277,870 | 35.6287 | 1,387,482,000 | 2022-11-30 |
| 742 | 2022-12-20 | 494,619,767 | 145,935 | 35.6487 | 1,387,482,000 | 2022-11-30 |
| 743 | 2022-12-19 | 494,473,832 | -600,178 | 35.6382 | 1,387,482,000 | 2022-11-30 |
| 744 | 2022-12-16 | 495,074,010 | 272,879 | 35.6815 | 1,387,482,000 | 2022-11-30 |
| 745 | 2022-12-15 | 494,801,131 | -1,358,999 | 35.6618 | 1,387,482,000 | 2022-11-30 |
| 746 | 2022-12-14 | 496,160,130 | -104,098 | 35.7598 | 1,387,482,000 | 2022-11-30 |
| 747 | 2022-12-13 | 496,264,228 | 3,089,743 | 35.7673 | 1,387,482,000 | 2022-11-30 |
| 748 | 2022-12-12 | 493,174,485 | -1,550,333 | 35.5446 | 1,387,482,000 | 2022-11-30 |
| 749 | 2022-12-09 | 494,724,818 | -473,920 | 35.6563 | 1,387,482,000 | 2022-11-30 |
| 750 | 2022-12-08 | 495,198,738 | 73,133 | 35.6905 | 1,387,482,000 | 2022-11-30 |
| 751 | 2022-12-07 | 495,125,605 | -60,919 | 35.6852 | 1,387,482,000 | 2022-11-30 |
| 752 | 2022-12-06 | 495,186,524 | -519,424 | 35.6896 | 1,387,482,000 | 2022-11-30 |
| 753 | 2022-12-05 | 495,705,948 | -1,423,361 | 35.7270 | 1,387,482,000 | 2022-11-30 |
| 754 | 2022-12-02 | 497,129,309 | -1,804,601 | 35.8296 | 1,387,482,000 | 2022-11-30 |
| 755 | 2022-12-01 | 498,933,910 | -119,232 | 35.9597 | 1,387,482,000 | 2022-11-30 |
| 756 | 2022-11-30 | 499,053,142 | 62,635 | 35.9683 | 1,387,482,000 | 2022-11-30 |
| 757 | 2022-11-29 | 498,990,507 | -1,110,977 | 35.9637 | 1,387,482,000 | 2022-10-31 |
| 758 | 2022-11-28 | 500,101,484 | 575,996 | 36.0438 | 1,387,482,000 | 2022-10-31 |
| 759 | 2022-11-25 | 499,525,488 | -1,145,601 | 36.0023 | 1,387,482,000 | 2022-10-31 |
| 760 | 2022-11-24 | 500,671,089 | -291,485 | 36.0849 | 1,387,482,000 | 2022-10-31 |
| 761 | 2022-11-23 | 500,962,574 | -732,087 | 36.1059 | 1,387,482,000 | 2022-10-31 |
| 762 | 2022-11-22 | 501,694,661 | 179,250 | 36.1586 | 1,387,482,000 | 2022-10-31 |
| 763 | 2022-11-21 | 501,515,411 | -1,346,820 | 36.1457 | 1,387,482,000 | 2022-10-31 |
| 764 | 2022-11-18 | 502,862,231 | -374,399 | 36.2428 | 1,387,482,000 | 2022-10-31 |
| 765 | 2022-11-17 | 503,236,630 | -602,436 | 36.2698 | 1,387,482,000 | 2022-10-31 |
| 766 | 2022-11-16 | 503,839,066 | -1,438,147 | 36.3132 | 1,387,482,000 | 2022-10-31 |
| 767 | 2022-11-15 | 505,277,213 | -2,308,809 | 36.4168 | 1,387,482,000 | 2022-10-31 |
| 768 | 2022-11-14 | 507,586,022 | 27,045 | 36.5833 | 1,387,482,000 | 2022-10-31 |
| 769 | 2022-11-11 | 507,558,977 | -514,057 | 36.5813 | 1,387,482,000 | 2022-10-31 |
| 770 | 2022-11-10 | 508,073,034 | 671,242 | 36.6184 | 1,387,482,000 | 2022-10-31 |
| 771 | 2022-11-09 | 507,401,792 | -1,939,577 | 36.5700 | 1,387,482,000 | 2022-10-31 |
| 772 | 2022-11-08 | 509,341,369 | -997,238 | 36.7098 | 1,387,482,000 | 2022-10-31 |
| 773 | 2022-11-07 | 510,338,607 | 858,053 | 36.7816 | 1,387,482,000 | 2022-10-31 |
| 774 | 2022-11-04 | 509,480,554 | -1,522,596 | 36.7198 | 1,387,482,000 | 2022-10-31 |
| 775 | 2022-11-03 | 511,003,150 | -1,751,564 | 36.8295 | 1,387,482,000 | 2022-10-31 |
| 776 | 2022-11-02 | 512,754,714 | -796,594 | 36.9558 | 1,387,482,000 | 2022-10-31 |
| 777 | 2022-11-01 | 513,551,308 | 764,642 | 37.0132 | 1,387,482,000 | 2022-10-31 |
| 778 | 2022-10-31 | 512,786,666 | -3,816,633 | 36.9581 | 1,387,482,000 | 2022-10-31 |
| 779 | 2022-10-28 | 516,603,299 | 111,621 | 37.2332 | 1,387,482,000 | 2022-09-30 |
| 780 | 2022-10-27 | 516,491,678 | 352,525 | 37.2251 | 1,387,482,000 | 2022-09-30 |
| 781 | 2022-10-26 | 516,139,153 | -136,096 | 37.1997 | 1,387,482,000 | 2022-09-30 |
| 782 | 2022-10-25 | 516,275,249 | -710,313 | 37.2095 | 1,387,482,000 | 2022-09-30 |
| 783 | 2022-10-24 | 516,985,562 | 2,676,882 | 37.2607 | 1,387,482,000 | 2022-09-30 |
| 784 | 2022-10-21 | 514,308,680 | -3,647,927 | 37.0678 | 1,387,482,000 | 2022-09-30 |
| 785 | 2022-10-20 | 517,956,607 | -570,850 | 37.3307 | 1,387,482,000 | 2022-09-30 |
| 786 | 2022-10-19 | 518,527,457 | 353,551 | 37.3718 | 1,387,482,000 | 2022-09-30 |
| 787 | 2022-10-18 | 518,173,906 | -717,075 | 37.3464 | 1,387,482,000 | 2022-09-30 |
| 788 | 2022-10-17 | 518,890,981 | 120,413 | 37.3980 | 1,387,482,000 | 2022-09-30 |
| 789 | 2022-10-14 | 518,770,568 | 122,045 | 37.3894 | 1,387,482,000 | 2022-09-30 |
| 790 | 2022-10-13 | 518,648,523 | 288,734 | 37.3806 | 1,387,482,000 | 2022-09-30 |
| 791 | 2022-10-12 | 518,359,789 | -110,321 | 37.3597 | 1,387,482,000 | 2022-09-30 |
| 792 | 2022-10-11 | 518,470,110 | 400,165 | 37.3677 | 1,387,482,000 | 2022-09-30 |
| 793 | 2022-10-10 | 518,069,945 | -652,951 | 37.3389 | 1,387,482,000 | 2022-09-30 |
| 794 | 2022-10-07 | 518,722,896 | 2,225,078 | 37.3859 | 1,387,482,000 | 2022-09-30 |
| 795 | 2022-10-06 | 516,497,818 | 2,291,430 | 37.2256 | 1,387,482,000 | 2022-09-30 |
| 796 | 2022-10-05 | 514,206,388 | 571,444 | 37.0604 | 1,387,482,000 | 2022-09-30 |
| 797 | 2022-10-03 | 513,634,944 | -131,980 | 37.0192 | 1,387,482,000 | 2022-09-30 |
| 798 | 2022-09-30 | 513,766,924 | 128,207 | 37.0287 | 1,387,482,000 | 2022-09-30 |
| 799 | 2022-09-29 | 513,638,717 | -170,852 | 37.0195 | 1,387,482,000 | 2022-08-31 |
| 800 | 2022-09-28 | 513,809,569 | -390,594 | 37.0318 | 1,387,482,000 | 2022-08-31 |
| 801 | 2022-09-27 | 514,200,163 | -259,084 | 37.0600 | 1,387,482,000 | 2022-08-31 |
| 802 | 2022-09-26 | 514,459,247 | 57,001 | 37.0786 | 1,387,482,000 | 2022-08-31 |
| 803 | 2022-09-23 | 514,402,246 | 105,943 | 37.0745 | 1,387,482,000 | 2022-08-31 |
| 804 | 2022-09-22 | 514,296,303 | -720,043 | 37.0669 | 1,387,482,000 | 2022-08-31 |
| 805 | 2022-09-21 | 515,016,346 | -25,598 | 37.1188 | 1,387,482,000 | 2022-08-31 |
| 806 | 2022-09-20 | 515,041,944 | 198,165 | 37.1206 | 1,387,482,000 | 2022-08-31 |
| 807 | 2022-09-19 | 514,843,779 | -176,377 | 37.1063 | 1,387,482,000 | 2022-08-31 |
| 808 | 2022-09-16 | 515,020,156 | -99,196 | 37.1191 | 1,387,482,000 | 2022-08-31 |
| 809 | 2022-09-15 | 515,119,352 | -184,711 | 37.1262 | 1,387,482,000 | 2022-08-31 |
| 810 | 2022-09-14 | 515,304,063 | -482,824 | 37.1395 | 1,387,482,000 | 2022-08-31 |
| 811 | 2022-09-13 | 515,786,887 | 333,463 | 37.1743 | 1,387,482,000 | 2022-08-31 |
| 812 | 2022-09-09 | 515,453,424 | -1,171,249 | 37.1503 | 1,387,482,000 | 2022-08-31 |
| 813 | 2022-09-08 | 516,624,673 | 630,180 | 37.2347 | 1,387,482,000 | 2022-08-31 |
| 814 | 2022-09-07 | 515,994,493 | -149,321 | 37.1893 | 1,387,482,000 | 2022-08-31 |
| 815 | 2022-09-06 | 516,143,814 | -189,186 | 37.2000 | 1,387,482,000 | 2022-08-31 |
| 816 | 2022-09-05 | 516,333,000 | 299,360 | 37.2137 | 1,387,482,000 | 2022-08-31 |
| 817 | 2022-09-02 | 516,033,640 | 629,961 | 37.1921 | 1,387,482,000 | 2022-08-31 |
| 818 | 2022-09-01 | 515,403,679 | 679,513 | 37.1467 | 1,387,482,000 | 2022-08-31 |
| 819 | 2022-08-31 | 514,724,166 | -57,892 | 37.0977 | 1,387,482,000 | 2022-08-31 |
| 820 | 2022-08-30 | 514,782,058 | -1,670,952 | 37.1019 | 1,387,482,000 | 2022-07-31 |
| 821 | 2022-08-29 | 516,453,010 | -71,624 | 37.2223 | 1,387,482,000 | 2022-07-31 |
| 822 | 2022-08-26 | 516,524,634 | -125,193 | 37.2275 | 1,387,482,000 | 2022-07-31 |
| 823 | 2022-08-25 | 516,649,827 | 382,156 | 37.2365 | 1,387,482,000 | 2022-07-31 |
| 824 | 2022-08-24 | 516,267,671 | -257,597 | 37.2090 | 1,387,482,000 | 2022-07-31 |
| 825 | 2022-08-23 | 516,525,268 | 538,812 | 37.2275 | 1,387,482,000 | 2022-07-31 |
| 826 | 2022-08-22 | 515,986,456 | -623,669 | 37.1887 | 1,387,482,000 | 2022-07-31 |
| 827 | 2022-08-19 | 516,610,125 | 397,703 | 37.2336 | 1,387,482,000 | 2022-07-31 |
| 828 | 2022-08-18 | 516,212,422 | -2,493,931 | 37.2050 | 1,387,482,000 | 2022-07-31 |
| 829 | 2022-08-17 | 518,706,353 | 308,681 | 37.3847 | 1,387,482,000 | 2022-07-31 |
| 830 | 2022-08-16 | 518,397,672 | -1,209,028 | 37.3625 | 1,387,482,000 | 2022-07-31 |
| 831 | 2022-08-15 | 519,606,700 | -1,126,535 | 37.4496 | 1,387,482,000 | 2022-07-31 |
| 832 | 2022-08-12 | 520,733,235 | -883,364 | 37.5308 | 1,387,482,000 | 2022-07-31 |
| 833 | 2022-08-11 | 521,616,599 | 65,669 | 37.5945 | 1,387,482,000 | 2022-07-31 |
| 834 | 2022-08-10 | 521,550,930 | -31,320 | 37.5897 | 1,387,482,000 | 2022-07-31 |
| 835 | 2022-08-09 | 521,582,250 | -103,695 | 37.5920 | 1,387,482,000 | 2022-07-31 |
| 836 | 2022-08-08 | 521,685,945 | -157,506 | 37.5995 | 1,387,482,000 | 2022-07-31 |
| 837 | 2022-08-05 | 521,843,451 | 407,342 | 37.6108 | 1,387,482,000 | 2022-07-31 |
| 838 | 2022-08-04 | 521,436,109 | -284,826 | 37.5815 | 1,387,482,000 | 2022-07-31 |
| 839 | 2022-08-03 | 521,720,935 | -856,920 | 37.6020 | 1,387,482,000 | 2022-07-31 |
| 840 | 2022-08-02 | 522,577,855 | -368,458 | 37.6638 | 1,387,482,000 | 2022-07-31 |
| 841 | 2022-08-01 | 522,946,313 | -405,239 | 37.6903 | 1,387,482,000 | 2022-07-31 |
| 842 | 2022-07-29 | 523,351,552 | 572,594 | 37.7195 | 1,387,482,000 | 2022-06-30 |
| 843 | 2022-07-28 | 522,778,958 | 115,865 | 37.6783 | 1,387,482,000 | 2022-06-30 |
| 844 | 2022-07-27 | 522,663,093 | -753,008 | 37.6699 | 1,387,482,000 | 2022-06-30 |
| 845 | 2022-07-26 | 523,416,101 | 261,780 | 37.7242 | 1,387,482,000 | 2022-06-30 |
| 846 | 2022-07-25 | 523,154,321 | 305,863 | 37.7053 | 1,387,482,000 | 2022-06-30 |
| 847 | 2022-07-22 | 522,848,458 | 861,877 | 37.6833 | 1,387,482,000 | 2022-06-30 |
| 848 | 2022-07-21 | 521,986,581 | -45,632 | 37.6211 | 1,387,482,000 | 2022-06-30 |
| 849 | 2022-07-20 | 522,032,213 | 57,680 | 37.6244 | 1,387,482,000 | 2022-06-30 |
| 850 | 2022-07-19 | 521,974,533 | -243,747 | 37.6203 | 1,387,482,000 | 2022-06-30 |
| 851 | 2022-07-18 | 522,218,280 | -562,358 | 37.6378 | 1,387,482,000 | 2022-06-30 |
| 852 | 2022-07-15 | 522,780,638 | -798,511 | 37.6784 | 1,387,482,000 | 2022-06-30 |
| 853 | 2022-07-14 | 523,579,149 | 3,361,888 | 37.7359 | 1,387,482,000 | 2022-06-30 |
| 854 | 2022-07-13 | 520,217,261 | -3,462,161 | 37.4936 | 1,387,482,000 | 2022-06-30 |
| 855 | 2022-07-12 | 523,679,422 | -156,928 | 37.7432 | 1,387,482,000 | 2022-06-30 |
| 856 | 2022-07-11 | 523,836,350 | 1,691,735 | 37.7545 | 1,387,482,000 | 2022-06-30 |
| 857 | 2022-07-08 | 522,144,615 | 1,515,209 | 37.6325 | 1,387,482,000 | 2022-06-30 |
| 858 | 2022-07-07 | 520,629,406 | 247,029 | 37.5233 | 1,387,482,000 | 2022-06-30 |
| 859 | 2022-07-06 | 520,382,377 | 481,307 | 37.5055 | 1,387,482,000 | 2022-06-30 |
| 860 | 2022-07-05 | 519,901,070 | 888,999 | 37.4708 | 1,387,482,000 | 2022-06-30 |
| 861 | 2022-07-04 | 519,012,071 | -219,815 | 37.4068 | 1,387,482,000 | 2022-06-30 |
| 862 | 2022-06-30 | 519,231,886 | 140,471 | 37.4226 | 1,387,482,000 | 2022-06-30 |
| 863 | 2022-06-29 | 519,091,415 | -2,643,968 | 37.4125 | 1,387,482,000 | 2022-05-31 |
| 864 | 2022-06-28 | 521,735,383 | 5,352 | 37.6030 | 1,387,482,000 | 2022-05-31 |
| 865 | 2022-06-27 | 521,730,031 | 1,137,315 | 37.6027 | 1,387,482,000 | 2022-05-31 |
| 866 | 2022-06-24 | 520,592,716 | 377,593 | 37.5207 | 1,387,482,000 | 2022-05-31 |
| 867 | 2022-06-23 | 520,215,123 | 1,501,673 | 37.4935 | 1,387,482,000 | 2022-05-31 |
| 868 | 2022-06-22 | 518,713,450 | 1,505,923 | 37.3852 | 1,387,482,000 | 2022-05-31 |
| 869 | 2022-06-21 | 517,207,527 | 3,324,374 | 37.2767 | 1,387,482,000 | 2022-05-31 |
| 870 | 2022-06-20 | 513,883,153 | 3,466,637 | 37.0371 | 1,387,482,000 | 2022-05-31 |
| 871 | 2022-06-17 | 510,416,516 | 1,104,762 | 36.7873 | 1,387,482,000 | 2022-05-31 |
| 872 | 2022-06-16 | 509,311,754 | -734,529 | 36.7076 | 1,387,482,000 | 2022-05-31 |
| 873 | 2022-06-15 | 510,046,283 | -1,512,762 | 36.7606 | 1,387,482,000 | 2022-05-31 |
| 874 | 2022-06-14 | 511,559,045 | 2,641,029 | 36.8696 | 1,387,482,000 | 2022-05-31 |
| 875 | 2022-06-13 | 508,918,016 | -2,220,818 | 36.6793 | 1,387,482,000 | 2022-05-31 |
| 876 | 2022-06-10 | 511,138,834 | -892,231 | 36.8393 | 1,387,482,000 | 2022-05-31 |
| 877 | 2022-06-09 | 512,031,065 | 1,486,049 | 36.9036 | 1,387,482,000 | 2022-05-31 |
| 878 | 2022-06-08 | 510,545,016 | 1,756,525 | 36.7965 | 1,387,482,000 | 2022-05-31 |
| 879 | 2022-06-07 | 508,788,491 | 1,308,552 | 36.6699 | 1,387,482,000 | 2022-05-31 |
| 880 | 2022-06-06 | 507,479,939 | -811,364 | 36.5756 | 1,387,482,000 | 2022-05-31 |
| 881 | 2022-06-02 | 508,291,303 | -2,122,405 | 36.6341 | 1,387,482,000 | 2022-05-31 |
| 882 | 2022-06-01 | 510,413,708 | 1,183,032 | 36.7871 | 1,387,482,000 | 2022-05-31 |
| 883 | 2022-05-31 | 509,230,676 | 778,614 | 36.7018 | 1,387,482,000 | 2022-05-31 |
| 884 | 2022-05-30 | 508,452,062 | -368,470 | 36.6457 | 1,387,482,000 | 2022-04-30 |
| 885 | 2022-05-27 | 508,820,532 | -477,207 | 36.6722 | 1,387,482,000 | 2022-04-30 |
| 886 | 2022-05-26 | 509,297,739 | -149,151 | 36.7066 | 1,387,482,000 | 2022-04-30 |
| 887 | 2022-05-25 | 509,446,890 | 505,534 | 36.7174 | 1,387,482,000 | 2022-04-30 |
| 888 | 2022-05-24 | 508,941,356 | -817,490 | 36.6809 | 1,387,482,000 | 2022-04-30 |
| 889 | 2022-05-23 | 509,758,846 | -845,747 | 36.7399 | 1,387,482,000 | 2022-04-30 |
| 890 | 2022-05-20 | 510,604,593 | -225,041 | 36.8008 | 1,387,482,000 | 2022-04-30 |
| 891 | 2022-05-19 | 510,829,634 | -742,358 | 36.8170 | 1,387,482,000 | 2022-04-30 |
| 892 | 2022-05-18 | 511,571,992 | 1,164,795 | 36.8705 | 1,387,482,000 | 2022-04-30 |
| 893 | 2022-05-17 | 510,407,197 | -837,151 | 36.7866 | 1,387,482,000 | 2022-04-30 |
| 894 | 2022-05-16 | 511,244,348 | -828,747 | 36.8469 | 1,387,482,000 | 2022-04-30 |
| 895 | 2022-05-13 | 512,073,095 | -1,027,158 | 36.9066 | 1,387,482,000 | 2022-04-30 |
| 896 | 2022-05-12 | 513,100,253 | -382,654 | 36.9807 | 1,387,482,000 | 2022-04-30 |
| 897 | 2022-05-11 | 513,482,907 | 679,316 | 37.0083 | 1,387,482,000 | 2022-04-30 |
| 898 | 2022-05-10 | 512,803,591 | -2,708,306 | 36.9593 | 1,387,482,000 | 2022-04-30 |
| 899 | 2022-05-06 | 515,511,897 | 109,291 | 37.1545 | 1,387,482,000 | 2022-04-30 |
| 900 | 2022-05-05 | 515,402,606 | 451,115 | 37.1466 | 1,387,482,000 | 2022-04-30 |
| 901 | 2022-05-04 | 514,951,491 | -1,287,696 | 37.1141 | 1,387,482,000 | 2022-04-30 |
| 902 | 2022-05-03 | 516,239,187 | -3,059,446 | 37.2069 | 1,387,482,000 | 2022-04-30 |
| 903 | 2022-04-29 | 519,298,633 | 236,521 | 37.4274 | 1,387,482,000 | 2022-03-31 |
| 904 | 2022-04-28 | 519,062,112 | 2,274,916 | 37.4104 | 1,387,482,000 | 2022-03-31 |
| 905 | 2022-04-27 | 516,787,196 | 791,266 | 37.2464 | 1,387,482,000 | 2022-03-31 |
| 906 | 2022-04-26 | 515,995,930 | 1,640,185 | 37.1894 | 1,387,482,000 | 2022-03-31 |
| 907 | 2022-04-25 | 514,355,745 | 930,930 | 37.0712 | 1,387,482,000 | 2022-03-31 |
| 908 | 2022-04-22 | 513,424,815 | 1,431,814 | 37.0041 | 1,387,482,000 | 2022-03-31 |
| 909 | 2022-04-21 | 511,993,001 | -1,149,034 | 36.9009 | 1,387,482,000 | 2022-03-31 |
| 910 | 2022-04-20 | 513,142,035 | -1,436,480 | 36.9837 | 1,387,482,000 | 2022-03-31 |
| 911 | 2022-04-19 | 514,578,515 | -1,287,466 | 37.0872 | 1,387,482,000 | 2022-03-31 |
| 912 | 2022-04-14 | 515,865,981 | 83,484 | 37.1800 | 1,387,482,000 | 2022-03-31 |
| 913 | 2022-04-13 | 515,782,497 | 1,920,931 | 37.1740 | 1,387,482,000 | 2022-03-31 |
| 914 | 2022-04-12 | 513,861,566 | -107,196 | 37.0355 | 1,387,482,000 | 2022-03-31 |
| 915 | 2022-04-11 | 513,968,762 | 128,912 | 37.0433 | 1,387,482,000 | 2022-03-31 |
| 916 | 2022-04-08 | 513,839,850 | 451,691 | 37.0340 | 1,387,482,000 | 2022-03-31 |
| 917 | 2022-04-07 | 513,388,159 | -556,540 | 37.0014 | 1,387,482,000 | 2022-03-31 |
| 918 | 2022-04-06 | 513,944,699 | -1,415,665 | 37.0415 | 1,387,482,000 | 2022-03-31 |
| 919 | 2022-04-04 | 515,360,364 | 1,478,193 | 37.1436 | 1,387,482,000 | 2022-03-31 |
| 920 | 2022-04-01 | 513,882,171 | -1,243,823 | 37.0370 | 1,387,482,000 | 2022-03-31 |
| 921 | 2022-03-31 | 515,125,994 | -505,299 | 37.1267 | 1,387,482,000 | 2022-03-31 |
| 922 | 2022-03-30 | 515,631,293 | -757,948 | 37.1631 | 1,387,482,000 | 2022-02-28 |
| 923 | 2022-03-29 | 516,389,241 | -633,837 | 37.2177 | 1,387,482,000 | 2022-02-28 |
| 924 | 2022-03-28 | 517,023,078 | 122,757 | 37.2634 | 1,387,482,000 | 2022-02-28 |
| 925 | 2022-03-25 | 516,900,321 | 241,333 | 37.2546 | 1,387,482,000 | 2022-02-28 |
| 926 | 2022-03-24 | 516,658,988 | -856,780 | 37.2372 | 1,387,482,000 | 2022-02-28 |
| 927 | 2022-03-23 | 517,515,768 | 878,043 | 37.2989 | 1,387,482,000 | 2022-02-28 |
| 928 | 2022-03-22 | 516,637,725 | -1,340,527 | 37.2356 | 1,387,482,000 | 2022-02-28 |
| 929 | 2022-03-21 | 517,978,252 | 430,222 | 37.3323 | 1,387,482,000 | 2022-02-28 |
| 930 | 2022-03-18 | 517,548,030 | -1,903,021 | 37.3012 | 1,387,482,000 | 2022-02-28 |
| 931 | 2022-03-17 | 519,451,051 | 1,429,428 | 37.4384 | 1,387,482,000 | 2022-02-28 |
| 932 | 2022-03-16 | 518,021,623 | 1,234,216 | 37.3354 | 1,387,482,000 | 2022-02-28 |
| 933 | 2022-03-15 | 516,787,407 | 91,900 | 37.2464 | 1,387,482,000 | 2022-02-28 |
| 934 | 2022-03-14 | 516,695,507 | -510,797 | 37.2398 | 1,387,482,000 | 2022-02-28 |
| 935 | 2022-03-11 | 517,206,304 | 139,889 | 37.2766 | 1,387,482,000 | 2022-02-28 |
| 936 | 2022-03-10 | 517,066,415 | -1,125,257 | 37.2665 | 1,387,482,000 | 2022-02-28 |
| 937 | 2022-03-09 | 518,191,672 | 1,128,598 | 37.3476 | 1,387,482,000 | 2022-02-28 |
| 938 | 2022-03-08 | 517,063,074 | 481,708 | 37.2663 | 1,387,482,000 | 2022-02-28 |
| 939 | 2022-03-07 | 516,581,366 | -2,449,509 | 37.2316 | 1,387,482,000 | 2022-02-28 |
| 940 | 2022-03-04 | 519,030,875 | -1,080,760 | 37.4081 | 1,387,482,000 | 2022-02-28 |
| 941 | 2022-03-03 | 520,111,635 | 717,006 | 37.4860 | 1,387,482,000 | 2022-02-28 |
| 942 | 2022-03-02 | 519,394,629 | -2,702,801 | 37.4343 | 1,387,482,000 | 2022-02-28 |
| 943 | 2022-03-01 | 522,097,430 | 576,415 | 37.6291 | 1,387,482,000 | 2022-02-28 |
| 944 | 2022-02-28 | 521,521,015 | 1,300,245 | 37.5876 | 1,387,482,000 | 2022-02-28 |
| 945 | 2022-02-25 | 520,220,770 | -2,577,980 | 37.4939 | 1,387,482,000 | 2022-01-31 |
| 946 | 2022-02-24 | 522,798,750 | 1,828,171 | 37.6797 | 1,387,482,000 | 2022-01-31 |
| 947 | 2022-02-23 | 520,970,579 | 1,123,019 | 37.5479 | 1,387,482,000 | 2022-01-31 |
| 948 | 2022-02-22 | 519,847,560 | -1,222,963 | 37.4670 | 1,387,482,000 | 2022-01-31 |
| 949 | 2022-02-21 | 521,070,523 | -959,322 | 37.5551 | 1,387,482,000 | 2022-01-31 |
| 950 | 2022-02-18 | 522,029,845 | -2,249,231 | 37.6243 | 1,387,482,000 | 2022-01-31 |
| 951 | 2022-02-17 | 524,279,076 | 1,108,231 | 37.7864 | 1,387,482,000 | 2022-01-31 |
| 952 | 2022-02-16 | 523,170,845 | -687,747 | 37.7065 | 1,387,482,000 | 2022-01-31 |
| 953 | 2022-02-15 | 523,858,592 | 3,503,864 | 37.7561 | 1,387,482,000 | 2022-01-31 |
| 954 | 2022-02-14 | 520,354,728 | -4,114,772 | 37.5035 | 1,387,482,000 | 2022-01-31 |
| 955 | 2022-02-11 | 524,469,500 | 1,202,518 | 37.8001 | 1,387,482,000 | 2022-01-31 |
| 956 | 2022-02-10 | 523,266,982 | -1,420,431 | 37.7134 | 1,387,482,000 | 2022-01-31 |
| 957 | 2022-02-09 | 524,687,413 | -17,626 | 37.8158 | 1,387,482,000 | 2022-01-31 |
| 958 | 2022-02-08 | 524,705,039 | -1,177,257 | 37.8171 | 1,387,482,000 | 2022-01-31 |
| 959 | 2022-02-07 | 525,882,296 | 1,728,405 | 37.9019 | 1,387,482,000 | 2022-01-31 |
| 960 | 2022-02-04 | 524,153,891 | 1,859,112 | 37.7773 | 1,387,482,000 | 2022-01-31 |
| 961 | 2022-01-31 | 522,294,779 | 0 | 37.6434 | 1,387,482,000 | 2022-01-31 |
| 962 | 2022-01-28 | 522,294,779 | -1,430,511 | 37.6434 | 1,387,482,000 | 2021-12-31 |
| 963 | 2022-01-27 | 523,725,290 | 463,178 | 37.7465 | 1,387,482,000 | 2021-12-31 |
| 964 | 2022-01-26 | 523,262,112 | 355,095 | 37.7131 | 1,387,482,000 | 2021-12-31 |
| 965 | 2022-01-25 | 522,907,017 | -710,299 | 37.6875 | 1,387,482,000 | 2021-12-31 |
| 966 | 2022-01-24 | 523,617,316 | -1,480,544 | 37.7387 | 1,387,482,000 | 2021-12-31 |
| 967 | 2022-01-21 | 525,097,860 | -532,572 | 37.8454 | 1,387,482,000 | 2021-12-31 |
| 968 | 2022-01-20 | 525,630,432 | -315,244 | 37.8838 | 1,387,482,000 | 2021-12-31 |
| 969 | 2022-01-19 | 525,945,676 | 1,792,168 | 37.9065 | 1,387,482,000 | 2021-12-31 |
| 970 | 2022-01-18 | 524,153,508 | 723,592 | 37.7773 | 1,387,482,000 | 2021-12-31 |
| 971 | 2022-01-17 | 523,429,916 | -3,484,603 | 37.7252 | 1,387,482,000 | 2021-12-31 |
| 972 | 2022-01-14 | 526,914,519 | -2,217,772 | 37.9763 | 1,387,482,000 | 2021-12-31 |
| 973 | 2022-01-13 | 529,132,291 | -614,286 | 38.1362 | 1,387,482,000 | 2021-12-31 |
| 974 | 2022-01-12 | 529,746,577 | -32,940 | 38.1804 | 1,387,482,000 | 2021-12-31 |
| 975 | 2022-01-11 | 529,779,517 | 1,127,295 | 38.1828 | 1,387,482,000 | 2021-12-31 |
| 976 | 2022-01-10 | 528,652,222 | -437,726 | 38.1016 | 1,387,482,000 | 2021-12-31 |
| 977 | 2022-01-07 | 529,089,948 | -318,538 | 38.1331 | 1,387,482,000 | 2021-12-31 |
| 978 | 2022-01-06 | 529,408,486 | -837,874 | 38.1561 | 1,387,482,000 | 2021-12-31 |
| 979 | 2022-01-05 | 530,246,360 | 852,129 | 38.2164 | 1,387,482,000 | 2021-12-31 |
| 980 | 2022-01-04 | 529,394,231 | 619,546 | 38.1550 | 1,387,482,000 | 2021-12-31 |
| 981 | 2022-01-03 | 528,774,685 | -616,655 | 38.1104 | 1,387,482,000 | 2021-12-31 |
| 982 | 2021-12-31 | 529,391,340 | 0 | 38.1548 | 1,387,482,000 | 2021-12-31 |
| 983 | 2021-12-30 | 529,391,340 | -519,613 | 38.1548 | 1,387,482,000 | 2021-11-30 |
| 984 | 2021-12-29 | 529,910,953 | -1,054,474 | 38.1923 | 1,387,482,000 | 2021-11-30 |
| 985 | 2021-12-28 | 530,965,427 | 243,402 | 38.2683 | 1,387,482,000 | 2021-11-30 |
| 986 | 2021-12-24 | 530,722,025 | 0 | 38.2507 | 1,387,482,000 | 2021-11-30 |
| 987 | 2021-12-23 | 530,722,025 | -476,613 | 38.2507 | 1,387,482,000 | 2021-11-30 |
| 988 | 2021-12-22 | 531,198,638 | 382,691 | 38.2851 | 1,387,482,000 | 2021-11-30 |
| 989 | 2021-12-21 | 530,815,947 | -407,962 | 38.2575 | 1,387,482,000 | 2021-11-30 |
| 990 | 2021-12-20 | 531,223,909 | -2,058,063 | 38.2869 | 1,387,482,000 | 2021-11-30 |
| 991 | 2021-12-17 | 533,281,972 | 147,926 | 38.4352 | 1,387,482,000 | 2021-11-30 |
| 992 | 2021-12-16 | 533,134,046 | -192,441 | 38.4246 | 1,387,482,000 | 2021-11-30 |
| 993 | 2021-12-15 | 533,326,487 | -1,135,336 | 38.4384 | 1,387,482,000 | 2021-11-30 |
| 994 | 2021-12-14 | 534,461,823 | -718,219 | 38.5203 | 1,387,482,000 | 2021-11-30 |
| 995 | 2021-12-13 | 535,180,042 | -692,494 | 38.5720 | 1,387,482,000 | 2021-11-30 |
| 996 | 2021-12-10 | 535,872,536 | 484,186 | 38.6219 | 1,387,482,000 | 2021-11-30 |
| 997 | 2021-12-09 | 535,388,350 | -1,193,787 | 38.5870 | 1,387,482,000 | 2021-11-30 |
| 998 | 2021-12-08 | 536,582,137 | -1,507,001 | 38.6731 | 1,387,482,000 | 2021-11-30 |
| 999 | 2021-12-07 | 538,089,138 | -343,744 | 38.7817 | 1,387,482,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 538,432,882 | -2,070,048 | 38.8065 | 1,387,482,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 540,502,930 | -3,562,421 | 38.9557 | 1,387,482,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 544,065,351 | -921,422 | 39.2124 | 1,387,482,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 544,986,773 | -273,151 | 39.2788 | 1,387,482,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 545,259,924 | -652,741 | 39.2985 | 1,387,482,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 545,912,665 | -217,332 | 39.3456 | 1,387,482,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 546,129,997 | -679,140 | 39.3612 | 1,387,482,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 546,809,137 | 208,098 | 39.4102 | 1,387,482,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 546,601,039 | -282,434 | 39.3952 | 1,387,482,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 546,883,473 | -465,030 | 39.4155 | 1,387,482,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 547,348,503 | 355,432 | 39.4491 | 1,387,482,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 546,993,071 | -155,015 | 39.4234 | 1,387,482,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 547,148,086 | 600,516 | 39.4346 | 1,387,482,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 546,547,570 | -919,469 | 39.3913 | 1,387,482,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 547,467,039 | 76,032 | 39.4576 | 1,387,482,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 547,391,007 | 429,047 | 39.4521 | 1,387,482,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 546,961,960 | 1,067,728 | 39.4212 | 1,387,482,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 545,894,232 | -1,117,677 | 39.3442 | 1,387,482,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 547,011,909 | -194,414 | 39.4248 | 1,387,482,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 547,206,323 | -40,296 | 39.4388 | 1,387,482,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 547,246,619 | 1,055,204 | 39.4417 | 1,387,482,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 546,191,415 | 1,445,719 | 39.3657 | 1,387,482,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 544,745,696 | 421,183 | 39.2615 | 1,387,482,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 544,324,513 | 40,350 | 39.2311 | 1,387,482,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 544,284,163 | 312,514 | 39.2282 | 1,387,482,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 543,971,649 | 3,915,976 | 39.2057 | 1,387,482,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 540,055,673 | -308,435 | 38.9234 | 1,387,482,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 540,364,108 | 1,769,737 | 38.9457 | 1,387,482,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 538,594,371 | -6,316,234 | 38.8181 | 1,387,482,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 544,910,605 | 776,434 | 39.2733 | 1,387,482,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 544,134,171 | -511,696 | 39.2174 | 1,387,482,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 544,645,867 | -206,617 | 39.2543 | 1,387,482,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 544,852,484 | -965,382 | 39.2692 | 1,387,482,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 545,817,866 | -2,137,899 | 39.3387 | 1,387,482,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 547,955,765 | 52,193 | 39.4928 | 1,387,482,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 547,903,572 | -1,276,339 | 39.4891 | 1,387,482,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 549,179,911 | -2,377,618 | 39.5810 | 1,387,482,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 551,557,529 | 448,173 | 39.7524 | 1,387,482,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 551,109,356 | 418,837 | 39.7201 | 1,387,482,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 550,690,519 | 2,836,740 | 39.6899 | 1,387,482,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 547,853,779 | -340,512 | 39.4855 | 1,387,482,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 548,194,291 | 1,285,977 | 39.5100 | 1,387,482,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 546,908,314 | -1,084,103 | 39.4173 | 1,387,482,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 547,992,417 | 1,024,646 | 39.4955 | 1,387,482,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 546,967,771 | 345,629 | 39.4216 | 1,387,482,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 546,622,142 | -561,261 | 39.3967 | 1,387,482,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 547,183,403 | -3,911,742 | 39.4372 | 1,387,482,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 551,095,145 | 2,222,692 | 39.7191 | 1,387,482,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 548,872,453 | 1,990,468 | 39.5589 | 1,387,482,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 546,881,985 | 1,318,152 | 39.4154 | 1,387,482,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 545,563,833 | 2,867,806 | 39.3204 | 1,387,482,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 542,696,027 | -2,836,094 | 39.1137 | 1,387,482,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 545,532,121 | -1,594,679 | 39.3181 | 1,387,482,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 547,126,800 | 673,764 | 39.4331 | 1,387,482,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 546,453,036 | -1,058,024 | 39.3845 | 1,387,482,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 547,511,060 | -1,181,197 | 39.4608 | 1,387,482,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 548,692,257 | -1,522,817 | 39.5459 | 1,387,482,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 550,215,074 | 6,253,368 | 39.6557 | 1,387,482,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 543,961,706 | -411,949 | 39.2050 | 1,387,482,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 544,373,655 | -603,962 | 39.2346 | 1,387,482,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 544,977,617 | -583,304 | 39.2782 | 1,387,482,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 545,560,921 | -1,470,857 | 39.3202 | 1,387,482,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 547,031,778 | -2,285,558 | 39.4262 | 1,387,482,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 549,317,336 | -2,171,446 | 39.5910 | 1,387,482,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 551,488,782 | -188,033 | 39.7475 | 1,387,482,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 551,676,815 | -1,003,160 | 39.7610 | 1,387,482,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 552,679,975 | 175,313 | 39.8333 | 1,387,482,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 552,504,662 | -191,168 | 39.8207 | 1,387,482,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 552,695,830 | -215,494 | 39.8345 | 1,387,482,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 552,911,324 | -552,329 | 39.8500 | 1,387,482,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 553,463,653 | -1,526,752 | 39.8898 | 1,387,482,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 554,990,405 | 4,420,179 | 39.9998 | 1,387,482,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 550,570,226 | 1,564,170 | 39.6813 | 1,387,482,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 549,006,056 | 769,142 | 39.5685 | 1,387,482,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 548,236,914 | 1,498,915 | 39.5131 | 1,387,482,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 546,737,999 | 143,069 | 39.4051 | 1,387,482,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 546,594,930 | -1,325,709 | 39.3947 | 1,387,482,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 547,920,639 | -128,312 | 39.4903 | 1,387,482,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 548,048,951 | 323,983 | 39.4995 | 1,387,482,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 547,724,968 | 1,273,886 | 39.4762 | 1,387,482,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 546,451,082 | 1,331,975 | 39.3844 | 1,387,482,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 545,119,107 | 1,036,544 | 39.2884 | 1,387,482,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 544,082,563 | -809,962 | 39.2137 | 1,387,482,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 544,892,525 | 813,454 | 39.2720 | 1,387,482,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 544,079,071 | -72,537 | 39.2134 | 1,387,482,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 544,151,608 | 391,366 | 39.2186 | 1,387,482,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 543,760,242 | -2,526,192 | 39.1904 | 1,387,482,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 546,286,434 | -4,701,257 | 39.3725 | 1,387,482,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 550,987,691 | -2,875,684 | 39.7113 | 1,387,482,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 553,863,375 | -301,327 | 39.9186 | 1,387,482,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 554,164,702 | -1,691,494 | 39.9403 | 1,387,482,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 555,856,196 | 432,619 | 40.0622 | 1,387,482,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 555,423,577 | -240,094 | 40.0310 | 1,387,482,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 555,663,671 | 2,158,602 | 40.0484 | 1,387,482,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 553,505,069 | 712,110 | 39.8928 | 1,387,482,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 552,792,959 | -1,686,981 | 39.8415 | 1,387,482,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 554,479,940 | -256,456 | 39.9630 | 1,387,482,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 554,736,396 | 1,910,143 | 39.9815 | 1,387,482,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 552,826,253 | 1,137,704 | 39.8439 | 1,387,482,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 551,688,549 | -3,242,101 | 39.7619 | 1,387,482,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 554,930,650 | -4,172,597 | 39.9955 | 1,387,482,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 559,103,247 | 768,786 | 40.2963 | 1,387,482,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 558,334,461 | 357,575 | 40.2408 | 1,387,482,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 557,976,886 | -65,388 | 40.2151 | 1,387,482,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 558,042,274 | 175,386 | 40.2198 | 1,387,482,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 557,866,888 | 163,602 | 40.2071 | 1,387,482,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 557,703,286 | 636,396 | 40.1954 | 1,387,482,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 557,066,890 | -2,080,417 | 40.1495 | 1,387,482,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 559,147,307 | -1,574,492 | 40.2994 | 1,387,482,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 560,721,799 | 164,851 | 40.4129 | 1,387,482,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 560,556,948 | -1,027,703 | 40.4010 | 1,387,482,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 561,584,651 | 584,783 | 40.4751 | 1,387,482,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 560,999,868 | 163,427 | 40.4329 | 1,387,482,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 560,836,441 | 1,149,745 | 40.4212 | 1,387,482,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 559,686,696 | -1,188,129 | 40.3383 | 1,387,482,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 560,874,825 | 1,467,898 | 40.4239 | 1,387,482,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 559,406,927 | 1,879,544 | 40.3181 | 1,387,482,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 557,527,383 | -7,627,183 | 40.1827 | 1,387,482,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 565,154,566 | 1,154,319 | 40.7324 | 1,387,482,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 564,000,247 | 3,743,420 | 40.6492 | 1,387,482,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 560,256,827 | 6,165,481 | 40.3794 | 1,387,482,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 554,091,346 | 1,509,582 | 39.9350 | 1,387,482,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 552,581,764 | 906,469 | 39.8262 | 1,387,482,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 551,675,295 | -60,901 | 39.7609 | 1,387,482,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 551,736,196 | -4,421,045 | 39.7653 | 1,387,482,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 556,157,241 | 1,329,406 | 40.0839 | 1,387,482,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 554,827,835 | 1,813,030 | 39.9881 | 1,387,482,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 553,014,805 | 8,153,170 | 39.8574 | 1,387,482,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 544,861,635 | -196,830 | 39.2698 | 1,387,482,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 545,058,465 | 6,400,991 | 39.2840 | 1,387,482,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 538,657,474 | 62,582 | 38.8227 | 1,387,482,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 538,594,892 | 5,712,398 | 38.8182 | 1,387,482,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 532,882,494 | 1,874,888 | 38.4064 | 1,387,482,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 531,007,606 | -1,601,400 | 38.2713 | 1,387,482,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 532,609,006 | -204,810 | 38.3867 | 1,387,482,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 532,813,816 | -121,673 | 38.4015 | 1,387,482,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 532,935,489 | 1,500,329 | 38.4103 | 1,387,482,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 531,435,160 | 2,685,260 | 38.3021 | 1,387,482,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 528,749,900 | 2,388,456 | 38.1086 | 1,387,482,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 526,361,444 | -371,337 | 37.9365 | 1,387,482,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 526,732,781 | -2,059,993 | 37.9632 | 1,387,482,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 528,792,774 | -4,676,467 | 38.1117 | 1,387,482,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 533,469,241 | 2,370,103 | 38.4487 | 1,387,482,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 531,099,138 | 2,478,896 | 38.2779 | 1,387,482,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 528,620,242 | 2,940,138 | 38.0993 | 1,387,482,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 525,680,104 | 3,532,346 | 37.8873 | 1,387,482,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 522,147,758 | 908,587 | 37.6328 | 1,387,482,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 521,239,171 | -1,008,266 | 37.5673 | 1,387,482,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 522,247,437 | -1,562,222 | 37.6399 | 1,387,482,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 523,809,659 | -5,873,492 | 37.7525 | 1,387,482,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 529,683,151 | 5,647,850 | 38.1759 | 1,387,482,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 524,035,301 | -76,048 | 37.7688 | 1,387,482,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 524,111,349 | 600,850 | 37.7743 | 1,387,482,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 523,510,499 | 211,258 | 37.7310 | 1,387,482,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 523,299,241 | 690,289 | 37.7157 | 1,387,482,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 522,608,952 | 314,697 | 37.6660 | 1,387,482,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 522,294,255 | -330,388 | 37.6433 | 1,387,482,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 522,624,643 | -41,756 | 37.6671 | 1,387,482,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 522,666,399 | 2,879,422 | 37.6701 | 1,387,482,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 519,786,977 | 567,257 | 37.4626 | 1,387,482,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 519,219,720 | -539,331 | 37.4217 | 1,387,482,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 519,759,051 | -663,866 | 37.4606 | 1,387,482,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 520,422,917 | 4,934,530 | 37.5084 | 1,387,482,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 515,488,387 | 3,858,082 | 37.1528 | 1,387,482,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 511,630,305 | -3,372,819 | 36.8747 | 1,387,482,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 515,003,124 | -575,264 | 37.1178 | 1,387,482,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 515,578,388 | 1,961,628 | 37.1593 | 1,387,482,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 513,616,760 | -52,941 | 37.0179 | 1,387,482,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 513,669,701 | -634,166 | 37.0217 | 1,387,482,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 514,303,867 | -788,496 | 37.0674 | 1,387,482,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 515,092,363 | -1,591,723 | 37.1243 | 1,387,482,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 516,684,086 | 277,756 | 37.2390 | 1,387,482,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 516,406,330 | -1,143,425 | 37.2190 | 1,387,482,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 517,549,755 | 487,961 | 37.3014 | 1,387,482,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 517,061,794 | 1,135,139 | 37.2662 | 1,387,482,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 515,926,655 | -205,293 | 37.1844 | 1,387,482,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 516,131,948 | -441,846 | 37.1992 | 1,387,482,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 516,573,794 | -1,090,323 | 37.2310 | 1,387,482,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 517,664,117 | 3,694,486 | 37.3096 | 1,387,482,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 513,969,631 | -7,368 | 37.0433 | 1,387,482,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 513,976,999 | 3,318,212 | 37.0439 | 1,387,482,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 510,658,787 | -832,278 | 36.8047 | 1,387,482,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 511,491,065 | -1,119,174 | 36.8647 | 1,387,482,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 512,610,239 | -1,312,113 | 36.9454 | 1,387,482,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 513,922,352 | -50,625 | 37.0399 | 1,387,482,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 513,972,977 | 824,592 | 37.0436 | 1,387,482,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 513,148,385 | 4,237,753 | 36.9841 | 1,387,482,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 508,910,632 | -485,994 | 36.6787 | 1,387,482,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 509,396,626 | 2,078,326 | 36.7137 | 1,387,482,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 507,318,300 | -4,510,584 | 36.5640 | 1,387,482,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 511,828,884 | 1,627,586 | 36.8890 | 1,387,482,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 510,201,298 | -2,360,646 | 36.7717 | 1,387,482,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 512,561,944 | 7,668,464 | 36.9419 | 1,387,482,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 504,893,480 | 470,799 | 36.3892 | 1,387,482,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 504,422,681 | 1,079,568 | 36.3553 | 1,387,482,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 503,343,113 | 3,879,297 | 36.2775 | 1,387,482,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 499,463,816 | 1,645,636 | 35.9979 | 1,387,482,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 497,818,180 | 1,035,640 | 35.8793 | 1,387,482,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 496,782,540 | -2,005,041 | 35.8046 | 1,387,482,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 498,787,581 | -2,136,603 | 35.9491 | 1,387,482,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 500,924,184 | 7,000 | 36.1031 | 1,387,482,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 500,917,184 | 225,664 | 36.1026 | 1,387,482,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 500,691,520 | 1,343,351 | 36.0863 | 1,387,482,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 499,348,169 | -378,087 | 35.9895 | 1,387,482,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 499,726,256 | -1,080,437 | 36.0168 | 1,387,482,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 500,806,693 | -1,094,917 | 36.0946 | 1,387,482,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 501,901,610 | -453,950 | 36.1736 | 1,387,482,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 502,355,560 | 418,368 | 36.2063 | 1,387,482,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 501,937,192 | 703,896 | 36.1761 | 1,387,482,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 501,233,296 | -738,990 | 36.1254 | 1,387,482,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 501,972,286 | -132,562 | 36.1787 | 1,387,482,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 502,104,848 | -959,809 | 36.1882 | 1,387,482,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 503,064,657 | -985,669 | 36.2574 | 1,387,482,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 504,050,326 | 1,666,213 | 36.3284 | 1,387,482,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 502,384,113 | 550,541 | 36.2083 | 1,387,482,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 501,833,572 | 1,170,609 | 36.1687 | 1,387,482,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 500,662,963 | 171,700 | 36.0843 | 1,387,482,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 500,491,263 | 34,832 | 36.0719 | 1,387,482,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 500,456,431 | -189,278 | 36.0694 | 1,387,482,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 500,645,709 | 207,740 | 36.0830 | 1,387,482,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 500,437,969 | 894,536 | 36.0681 | 1,387,482,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 499,543,433 | -4,105,092 | 36.0036 | 1,387,482,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 503,648,525 | -8,951,837 | 36.2995 | 1,387,482,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 512,600,362 | -2,602,953 | 36.9446 | 1,387,482,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 515,203,315 | -2,845,070 | 37.1323 | 1,387,482,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 518,048,385 | -299,786 | 37.3373 | 1,387,482,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 518,348,171 | 6,011,314 | 37.3589 | 1,387,482,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 512,336,857 | -6,602,216 | 36.9257 | 1,387,482,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 518,939,073 | 2,780,326 | 37.4015 | 1,387,482,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 516,158,747 | 0 | 37.2011 | 1,387,482,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 516,158,747 | 581,062 | 37.2011 | 1,387,482,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 515,577,685 | 1,322,415 | 37.1592 | 1,387,482,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 514,255,270 | 22,745 | 37.0639 | 1,387,482,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 514,232,525 | 0 | 37.0623 | 1,387,482,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 514,232,525 | 274,044 | 37.0623 | 1,387,482,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 513,958,481 | 2,365,760 | 37.0425 | 1,387,482,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 511,592,721 | 1,135,305 | 36.8720 | 1,387,482,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 510,457,416 | -378,465 | 36.7902 | 1,387,482,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 510,835,881 | -1,018,355 | 36.8175 | 1,387,482,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 511,854,236 | -1,058,580 | 36.8909 | 1,387,482,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 512,912,816 | 1,036,878 | 36.9672 | 1,387,482,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 511,875,938 | -935,436 | 36.8924 | 1,387,482,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 512,811,374 | -248,435 | 36.9599 | 1,387,482,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 513,059,809 | -17,655 | 36.9778 | 1,387,482,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 513,077,464 | -618,336 | 36.9790 | 1,387,482,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 513,695,800 | 449,453 | 37.0236 | 1,387,482,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 513,246,347 | -1,562,745 | 36.9912 | 1,387,482,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 514,809,092 | 3,671,909 | 37.1038 | 1,387,482,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 511,137,183 | -1,134,565 | 36.8392 | 1,387,482,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 512,271,748 | -6,602,303 | 36.9210 | 1,387,482,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 518,874,051 | 3,088,363 | 37.3968 | 1,387,482,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 515,785,688 | -2,135,546 | 37.1742 | 1,387,482,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 517,921,234 | -1,045,401 | 37.3281 | 1,387,482,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 518,966,635 | -1,149,860 | 37.4035 | 1,387,482,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 520,116,495 | 3,534,793 | 37.4864 | 1,387,482,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 516,581,702 | 2,121,343 | 37.2316 | 1,387,482,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 514,460,359 | 1,884,662 | 37.0787 | 1,387,482,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 512,575,697 | -193,879 | 36.9429 | 1,387,482,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 512,769,576 | -612,196 | 36.9568 | 1,387,482,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 513,381,772 | 1,271,057 | 37.0010 | 1,387,482,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 512,110,715 | -442,482 | 36.9094 | 1,387,482,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 512,553,197 | 107,000 | 36.9413 | 1,387,482,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 512,446,197 | -103,773 | 36.9335 | 1,387,482,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 512,549,970 | -238,111 | 36.9410 | 1,387,482,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 512,788,081 | -2,800,892 | 36.9582 | 1,387,482,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 515,588,973 | 1,420,777 | 37.1600 | 1,387,482,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 514,168,196 | -1,456,030 | 37.0576 | 1,387,482,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 515,624,226 | 3,270,914 | 37.1626 | 1,387,482,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 512,353,312 | -1,405,378 | 36.9268 | 1,387,482,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 513,758,690 | 349,632 | 37.0281 | 1,387,482,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 513,409,058 | -4,123,528 | 37.0029 | 1,387,482,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 517,532,586 | 1,654,717 | 37.3001 | 1,387,482,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 515,877,869 | -1,856,962 | 37.1809 | 1,387,482,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 517,734,831 | 244,320 | 37.3147 | 1,387,482,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 517,490,511 | 104,042 | 37.2971 | 1,387,482,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 517,386,469 | 1,952,322 | 37.2896 | 1,387,482,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 515,434,147 | -119,332 | 37.1489 | 1,387,482,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 515,553,479 | -1,680,174 | 37.1575 | 1,387,482,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 517,233,653 | -2,212,439 | 37.2786 | 1,387,482,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 519,446,092 | 1,385,185 | 37.4380 | 1,387,482,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 518,060,907 | 1,750,530 | 37.3382 | 1,387,482,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 516,310,377 | -3,711,051 | 37.2120 | 1,387,482,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 520,021,428 | -3,345,588 | 37.4795 | 1,387,482,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 523,367,016 | 5,210,462 | 37.7206 | 1,387,482,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 518,156,554 | -1,650,477 | 37.3451 | 1,387,482,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 519,807,031 | -395,293 | 37.4641 | 1,387,482,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 520,202,324 | -707,532 | 37.4925 | 1,387,482,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 520,909,856 | 1,065,078 | 37.5435 | 1,387,482,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 519,844,778 | -1,681,800 | 37.4668 | 1,387,482,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 521,526,578 | 3,196,789 | 37.5880 | 1,387,482,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 518,329,789 | 1,845,214 | 37.3576 | 1,387,482,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 516,484,575 | 285,014 | 37.2246 | 1,387,482,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 516,199,561 | 3,188,500 | 37.2041 | 1,387,482,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 513,011,061 | -1,070,638 | 36.9742 | 1,387,482,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 514,081,699 | 35,617 | 37.0514 | 1,387,482,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 514,046,082 | 224,238 | 37.0488 | 1,387,482,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 513,821,844 | 3,638,740 | 37.0327 | 1,387,482,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 510,183,104 | 113,772 | 36.7704 | 1,387,482,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 510,069,332 | 1,595,916 | 36.7622 | 1,387,482,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 508,473,416 | -195,155 | 36.6472 | 1,387,482,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 508,668,571 | -402,245 | 36.6613 | 1,387,482,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 509,070,816 | 1,178,134 | 36.6903 | 1,387,482,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 507,892,682 | -384,653 | 36.6054 | 1,387,482,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 508,277,335 | -391,310 | 36.6331 | 1,387,482,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 508,668,645 | 768,010 | 36.6613 | 1,387,482,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 507,900,635 | 481,719 | 36.6059 | 1,387,482,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 507,418,916 | 1,135,117 | 36.5712 | 1,387,482,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 506,283,799 | 3,418,713 | 36.4894 | 1,387,482,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 502,865,086 | 370,218 | 36.2430 | 1,387,482,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 502,494,868 | -3,491,827 | 36.2163 | 1,387,482,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 505,986,695 | 1,183,452 | 36.4680 | 1,387,482,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 504,803,243 | -549,592 | 36.3827 | 1,387,482,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 505,352,835 | -28,151 | 36.4223 | 1,387,482,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 505,380,986 | -1,603,385 | 36.4243 | 1,387,482,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 506,984,371 | -950,680 | 36.5399 | 1,387,482,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 507,935,051 | -746,960 | 36.6084 | 1,387,482,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 508,682,011 | -852,993 | 36.6622 | 1,387,482,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 509,535,004 | 606,463 | 36.7237 | 1,387,482,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 508,928,541 | -2,872,944 | 36.6800 | 1,387,482,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 511,801,485 | 1,402,094 | 36.8871 | 1,387,482,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 510,399,391 | -882,981 | 36.7860 | 1,387,482,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 511,282,372 | -1,010,967 | 36.8497 | 1,387,482,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 512,293,339 | 767,991 | 36.9225 | 1,387,482,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 511,525,348 | -52,372 | 36.8672 | 1,387,482,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 511,577,720 | -1,073,582 | 36.8709 | 1,387,482,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 512,651,302 | 2,919,132 | 36.9483 | 1,387,482,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 509,732,170 | -1,020,287 | 36.7379 | 1,387,482,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 510,752,457 | -1,373,572 | 36.8115 | 1,387,482,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 512,126,029 | -1,393,825 | 36.9105 | 1,387,482,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 513,519,854 | 503,178 | 37.0109 | 1,387,482,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 513,016,676 | 1,616,458 | 36.9747 | 1,387,482,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 511,400,218 | 59,685 | 36.8582 | 1,387,482,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 511,340,533 | -707,558 | 36.8538 | 1,387,482,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 512,048,091 | 164,750 | 36.9048 | 1,387,482,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 511,883,341 | -941,092 | 36.8930 | 1,387,482,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 512,824,433 | 3,208,772 | 36.9608 | 1,387,482,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 509,615,661 | 854,899 | 36.7295 | 1,387,482,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 508,760,762 | 2,319,043 | 36.6679 | 1,387,482,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 506,441,719 | -691,100 | 36.5008 | 1,387,482,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 507,132,819 | 1,434,639 | 36.5506 | 1,387,482,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 505,698,180 | 610,875 | 36.4472 | 1,387,482,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 505,087,305 | 2,864,742 | 36.4032 | 1,387,482,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 502,222,563 | -2,752,994 | 36.1967 | 1,387,482,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 504,975,557 | -1,006,181 | 36.3951 | 1,387,482,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 505,981,738 | -990,696 | 36.4676 | 1,387,482,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 506,972,434 | 1,681,835 | 36.5390 | 1,387,482,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 505,290,599 | -1,225,647 | 36.4178 | 1,387,482,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 506,516,246 | -1,445,518 | 36.5061 | 1,387,482,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 507,961,764 | -2,043,579 | 36.6103 | 1,387,482,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 510,005,343 | 4,122,826 | 36.7576 | 1,387,482,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 505,882,517 | 4,865,671 | 36.4605 | 1,387,482,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 501,016,846 | 76,877 | 36.1098 | 1,387,482,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 500,939,969 | 2,140,834 | 36.1042 | 1,387,482,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 498,799,135 | 497,111 | 35.9500 | 1,387,482,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 498,302,024 | 1,594,125 | 35.9141 | 1,387,482,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 496,707,899 | 392,208 | 35.7992 | 1,387,482,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 496,315,691 | 520,772 | 35.7710 | 1,387,482,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 495,794,919 | -71,342 | 35.7334 | 1,387,482,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 495,866,261 | 23,801 | 35.7386 | 1,387,482,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 495,842,460 | 3,953,604 | 35.7369 | 1,387,482,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 491,888,856 | 2,348,829 | 35.4519 | 1,387,482,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 489,540,027 | 417,953 | 35.2826 | 1,387,482,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 489,122,074 | -11,222,990 | 35.2525 | 1,387,482,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 500,345,064 | 1,340,030 | 36.0614 | 1,387,482,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 499,005,034 | 3,166,198 | 35.9648 | 1,387,482,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 495,838,836 | -1,488,805 | 35.7366 | 1,387,482,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 497,327,641 | -2,436,506 | 35.8439 | 1,387,482,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 499,764,147 | 11,881,520 | 36.0195 | 1,387,482,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 487,882,627 | 2,446,757 | 35.1632 | 1,387,482,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 485,435,870 | -2,174,516 | 34.9868 | 1,387,482,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 487,610,386 | -2,331,959 | 35.1435 | 1,387,482,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 489,942,345 | -2,367,287 | 35.3116 | 1,387,482,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 492,309,632 | 818,676 | 35.4822 | 1,387,482,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 491,490,956 | -1,652,785 | 35.4232 | 1,387,482,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 493,143,741 | 108,628 | 35.5424 | 1,387,482,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 493,035,113 | 743,090 | 35.5345 | 1,387,482,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 492,292,023 | 888,204 | 35.4810 | 1,387,482,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 491,403,819 | 617,068 | 35.4170 | 1,387,482,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 490,786,751 | 892,400 | 35.3725 | 1,387,482,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 489,894,351 | 1,243,803 | 35.3082 | 1,387,482,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 488,650,548 | 401,289 | 35.2185 | 1,387,482,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 488,249,259 | 47,505 | 35.1896 | 1,387,482,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 488,201,754 | 546,536 | 35.1862 | 1,387,482,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 487,655,218 | -438,546 | 35.1468 | 1,387,482,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 488,093,764 | 997,043 | 35.1784 | 1,387,482,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 487,096,721 | 2,723,480 | 35.1065 | 1,387,482,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 484,373,241 | -654,190 | 34.9102 | 1,387,482,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 485,027,431 | 868,108 | 34.9574 | 1,387,482,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 484,159,323 | 263,394 | 34.8948 | 1,387,482,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 483,895,929 | 816,419 | 34.8758 | 1,387,482,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 483,079,510 | -918,970 | 34.8170 | 1,387,482,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 483,998,480 | -125,302 | 34.8832 | 1,387,482,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 484,123,782 | 3,283,399 | 34.8923 | 1,387,482,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 480,840,383 | 1,715,385 | 34.6556 | 1,387,482,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 479,124,998 | 3,870,241 | 34.5320 | 1,387,482,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 475,254,757 | -3,388,300 | 34.2530 | 1,387,482,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 478,643,057 | -373,200 | 34.4972 | 1,387,482,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 479,016,257 | -1,292,796 | 34.5241 | 1,387,482,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 480,309,053 | -85,618 | 34.6173 | 1,387,482,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 480,394,671 | 442,982 | 34.6235 | 1,387,482,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 479,951,689 | 696,180 | 34.5916 | 1,387,482,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 479,255,509 | -544,160 | 34.5414 | 1,387,482,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 479,799,669 | 691,637 | 34.5806 | 1,387,482,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 479,108,032 | -53,472 | 34.5308 | 1,387,482,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 479,161,504 | 870,216 | 34.5346 | 1,387,482,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 478,291,288 | 1,524,041 | 34.4719 | 1,387,482,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 476,767,247 | 3,020,492 | 34.3620 | 1,387,482,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 473,746,755 | 948,801 | 34.1444 | 1,387,482,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 472,797,954 | 1,000,710 | 34.0760 | 1,387,482,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 471,797,244 | -390,200 | 34.0038 | 1,387,482,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 472,187,444 | 1,821,826 | 34.0320 | 1,387,482,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 470,365,618 | -514,300 | 33.9007 | 1,387,482,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 470,879,918 | 1,505,440 | 33.9377 | 1,387,482,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 469,374,478 | 309,211 | 33.8292 | 1,387,482,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 469,065,267 | 1,149,552 | 33.8069 | 1,387,482,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 467,915,715 | 416,676 | 33.7241 | 1,387,482,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 467,499,039 | -295,008 | 33.6941 | 1,387,482,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 467,794,047 | -283,336 | 33.7153 | 1,387,482,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 468,077,383 | -375,118 | 33.7357 | 1,387,482,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 468,452,501 | -98,709 | 33.7628 | 1,387,482,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 468,551,210 | 822,341 | 33.7699 | 1,387,482,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 467,728,869 | 705,524 | 33.7106 | 1,387,482,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 467,023,345 | 129,100 | 33.6598 | 1,387,482,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 466,894,245 | -597,010 | 33.6505 | 1,387,482,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 467,491,255 | 440,219 | 33.6935 | 1,387,482,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 467,051,036 | 3,264,580 | 33.6618 | 1,387,482,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 463,786,456 | 568,203 | 33.4265 | 1,387,482,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 463,218,253 | -1,320,542 | 33.3855 | 1,387,482,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 464,538,795 | -158,847 | 33.4807 | 1,387,482,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 464,697,642 | 1,786,261 | 33.4922 | 1,387,482,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 462,911,381 | 2,245,275 | 33.3634 | 1,387,482,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 460,666,106 | 2,973,280 | 33.2016 | 1,387,482,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 457,692,826 | -2,806,776 | 32.9873 | 1,387,482,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 460,499,602 | -152,075 | 33.1896 | 1,387,482,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 460,651,677 | 3,484,091 | 33.2006 | 1,387,482,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 457,167,586 | 1,635,141 | 32.9494 | 1,387,482,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 455,532,445 | -3,873,246 | 32.8316 | 1,387,482,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 459,405,691 | 271,339 | 33.1107 | 1,387,482,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 459,134,352 | 406,552 | 33.0912 | 1,387,482,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 458,727,800 | 4,298,630 | 33.0619 | 1,387,482,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 454,429,170 | 250,852 | 32.7521 | 1,387,482,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 454,178,318 | -2,477,257 | 32.7340 | 1,387,482,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 456,655,575 | -1,451,155 | 32.9125 | 1,387,482,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 458,106,730 | 709,500 | 33.0171 | 1,387,482,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 457,397,230 | 2,585,178 | 32.9660 | 1,387,482,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 454,812,052 | -68,559 | 32.7797 | 1,387,482,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 454,880,611 | -4,867,582 | 32.7846 | 1,387,482,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 459,748,193 | 1,357,505 | 33.1354 | 1,387,482,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 458,390,688 | -938,281 | 33.0376 | 1,387,482,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 459,328,969 | 5,107,849 | 33.1052 | 1,387,482,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 454,221,120 | 6,009,266 | 32.7371 | 1,387,482,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 448,211,854 | -4,078,252 | 32.3040 | 1,387,482,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 452,290,106 | -3,821,298 | 32.5979 | 1,387,482,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 456,111,404 | -406,464 | 32.8733 | 1,387,482,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 456,517,868 | 246,579 | 32.9026 | 1,387,482,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 456,271,289 | 22,895 | 32.8848 | 1,387,482,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 456,248,394 | 5,556,178 | 32.8832 | 1,387,482,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 450,692,216 | -704,331 | 32.4827 | 1,387,482,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 451,396,547 | 1,518,189 | 32.5335 | 1,387,482,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 449,878,358 | -6,074,010 | 32.4241 | 1,387,482,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 455,952,368 | 0 | 32.8619 | 1,387,482,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 455,952,368 | -369,385 | 32.8619 | 1,387,482,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 456,321,753 | 4,214,359 | 32.8885 | 1,387,482,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 452,107,394 | -3,921,596 | 32.5847 | 1,387,482,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 456,028,990 | -428,875 | 32.8674 | 1,387,482,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 456,457,865 | -379,628 | 32.8983 | 1,387,482,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 456,837,493 | -258,050 | 32.9257 | 1,387,482,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 457,095,543 | -342,051 | 32.9443 | 1,387,482,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 457,437,594 | 298,730 | 32.9689 | 1,387,482,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 457,138,864 | -863,639 | 32.9474 | 1,387,482,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 458,002,503 | -636,100 | 33.0096 | 1,387,482,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 458,638,603 | -419,524 | 33.0555 | 1,387,482,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 459,058,127 | -2,571,685 | 33.0857 | 1,387,482,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 461,629,812 | 126,916 | 33.2710 | 1,387,482,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 461,502,896 | 208,053 | 33.2619 | 1,387,482,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 461,294,843 | -315,355 | 33.2469 | 1,387,482,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 461,610,198 | 1,683,418 | 33.2696 | 1,387,482,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 459,926,780 | 0 | 33.1483 | 1,387,482,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 459,926,780 | 1,274,822 | 33.1483 | 1,387,482,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 458,651,958 | -110,871 | 33.0564 | 1,387,482,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 458,762,829 | 2,000 | 33.0644 | 1,387,482,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 458,760,829 | -379,660 | 33.0643 | 1,387,482,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 459,140,489 | -200,554 | 33.0916 | 1,387,482,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 459,341,043 | -710,588 | 33.1061 | 1,387,482,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 460,051,631 | -217,586 | 33.1573 | 1,387,482,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 460,269,217 | 3,210,700 | 33.1730 | 1,387,482,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 457,058,517 | -1,275,868 | 32.9416 | 1,387,482,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 458,334,385 | -9,612,910 | 33.0335 | 1,387,482,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 467,947,295 | -206,132 | 33.7264 | 1,387,482,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 468,153,427 | -709,880 | 33.7412 | 1,387,482,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 468,863,307 | 141,824 | 33.7924 | 1,387,482,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 468,721,483 | -471,000 | 33.7822 | 1,387,482,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 469,192,483 | -421,393 | 33.8161 | 1,387,482,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 469,613,876 | 496,230 | 33.8465 | 1,387,482,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 469,117,646 | -468,419 | 33.8107 | 1,387,482,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 469,586,065 | -472,568 | 33.8445 | 1,387,482,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 470,058,633 | -1,746,013 | 33.8785 | 1,387,482,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 471,804,646 | -1,463,482 | 34.0044 | 1,387,482,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 473,268,128 | 2,464,701 | 34.1099 | 1,387,482,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 470,803,427 | 2,607,400 | 33.9322 | 1,387,482,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 468,196,027 | 817,520 | 33.7443 | 1,387,482,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 467,378,507 | 980,640 | 33.6854 | 1,387,482,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 466,397,867 | 552,228 | 33.6147 | 1,387,482,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 465,845,639 | 234,677 | 33.5749 | 1,387,482,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 465,610,962 | 12,817 | 33.5580 | 1,387,482,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 465,598,145 | 294,155 | 33.5571 | 1,387,482,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 465,303,990 | 58,065 | 33.5359 | 1,387,482,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 465,245,925 | 7,074 | 33.5317 | 1,387,482,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 465,238,851 | -582,939 | 33.5312 | 1,387,482,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 465,821,790 | 472,542 | 33.5732 | 1,387,482,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 465,349,248 | 1,459,134 | 33.5391 | 1,387,482,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 463,890,114 | -338,950 | 33.4340 | 1,387,482,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 464,229,064 | 886,191 | 33.4584 | 1,387,482,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 463,342,873 | 358,160 | 33.3945 | 1,387,482,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 462,984,713 | 190,348 | 33.3687 | 1,387,482,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 462,794,365 | 33,809 | 33.3550 | 1,387,482,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 462,760,556 | -1,705,455 | 33.3525 | 1,387,482,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 464,466,011 | 736,358 | 33.4755 | 1,387,482,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 463,729,653 | -241,847 | 33.4224 | 1,387,482,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 463,971,500 | 67,462 | 33.4398 | 1,387,482,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 463,904,038 | 689,115 | 33.4350 | 1,387,482,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 463,214,923 | 1,041,420 | 33.3853 | 1,387,482,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 462,173,503 | -463,392 | 33.3102 | 1,387,482,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 462,636,895 | -623,544 | 33.3436 | 1,387,482,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 463,260,439 | 79,426 | 33.3886 | 1,387,482,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 463,181,013 | -146,000 | 33.3828 | 1,387,482,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 463,327,013 | 412,984 | 33.3934 | 1,387,482,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 462,914,029 | -240,553 | 33.3636 | 1,387,482,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 463,154,582 | 452,033 | 33.3809 | 1,387,482,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 462,702,549 | -422,103 | 33.3484 | 1,387,482,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 463,124,652 | 338,349 | 33.3788 | 1,387,482,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 462,786,303 | 521,112 | 33.3544 | 1,387,482,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 462,265,191 | 360,237 | 33.3168 | 1,387,482,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 461,904,954 | 33,152 | 33.2909 | 1,387,482,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 461,871,802 | -654,930 | 33.2885 | 1,387,482,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 462,526,732 | -154,242 | 33.3357 | 1,387,482,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 462,680,974 | 90,655 | 33.3468 | 1,387,482,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 462,590,319 | 1,720,996 | 33.3403 | 1,387,482,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 460,869,323 | 449,307 | 33.2162 | 1,387,482,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 460,420,016 | 428,440 | 33.1839 | 1,387,482,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 459,991,576 | -1,103,513 | 33.1530 | 1,387,482,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 461,095,089 | -179,000 | 33.2325 | 1,387,482,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 461,274,089 | 941,787 | 33.2454 | 1,387,482,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 460,332,302 | -142,021 | 33.1775 | 1,387,482,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 460,474,323 | -1,283,161 | 33.1878 | 1,387,482,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 461,757,484 | -246,122 | 33.2803 | 1,387,482,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 462,003,606 | -53,242 | 33.2980 | 1,387,482,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 462,056,848 | -529,085 | 33.3018 | 1,387,482,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 462,585,933 | -1,422,023 | 33.3400 | 1,387,482,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 464,007,956 | 1,245,337 | 33.4424 | 1,387,482,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 462,762,619 | 277,037 | 33.3527 | 1,387,482,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 462,485,582 | -690,103 | 33.3327 | 1,387,482,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 463,175,685 | 200,418 | 33.3825 | 1,387,482,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 462,975,267 | -470,018 | 33.3680 | 1,387,482,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 463,445,285 | 360,736 | 33.4019 | 1,387,482,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 463,084,549 | -213,758 | 33.3759 | 1,387,482,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 463,298,307 | 169,489 | 33.3913 | 1,387,482,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 463,128,818 | -275,025 | 33.3791 | 1,387,482,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 463,403,843 | -1,021,038 | 33.3989 | 1,387,482,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 464,424,881 | -1,068,000 | 33.4725 | 1,387,482,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 465,492,881 | -1,196,500 | 33.5495 | 1,387,482,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 466,689,381 | 1,389,208 | 33.6357 | 1,387,482,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 465,300,173 | 238,769 | 33.5356 | 1,387,482,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 465,061,404 | 241,909 | 33.5184 | 1,387,482,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 464,819,495 | -345,259 | 33.5009 | 1,387,482,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 465,164,754 | 482,600 | 33.5258 | 1,387,482,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 464,682,154 | 837,397 | 33.4910 | 1,387,482,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 463,844,757 | 77,399 | 33.4307 | 1,387,482,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 463,767,358 | -408,945 | 33.4251 | 1,387,482,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 464,176,303 | -485,405 | 33.4546 | 1,387,482,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 464,661,708 | 247,584 | 33.4896 | 1,387,482,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 464,414,124 | -257,736 | 33.4717 | 1,387,482,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 464,671,860 | 79,441 | 33.4903 | 1,387,482,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 464,592,419 | -738,275 | 33.4846 | 1,387,482,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 465,330,694 | 94,176 | 33.5378 | 1,387,482,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 465,236,518 | -1,401,623 | 33.5310 | 1,387,482,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 466,638,141 | -165,068 | 33.6320 | 1,387,482,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 466,803,209 | 2,333,987 | 33.6439 | 1,387,482,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 464,469,222 | -177,344 | 33.4757 | 1,387,482,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 464,646,566 | -240,314 | 33.4885 | 1,387,482,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 464,886,880 | -241,109 | 33.5058 | 1,387,482,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 465,127,989 | 833,068 | 33.5232 | 1,387,482,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 464,294,921 | -71,815 | 33.4631 | 1,387,482,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 464,366,736 | 675,146 | 33.4683 | 1,387,482,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 463,691,590 | 272,113 | 33.4196 | 1,387,482,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 463,419,477 | 207,117 | 33.4000 | 1,387,482,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 463,212,360 | -2,493 | 33.3851 | 1,387,482,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 463,214,853 | -114,615 | 33.3853 | 1,387,482,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 463,329,468 | -1,372,676 | 33.3935 | 1,387,482,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 464,702,144 | -207,901 | 33.4925 | 1,387,482,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 464,910,045 | -68,000 | 33.5075 | 1,387,482,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 464,978,045 | -1,835,175 | 33.5124 | 1,387,482,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 466,813,220 | -456,353 | 33.6446 | 1,387,482,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 467,269,573 | 136,995 | 33.6775 | 1,387,482,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 467,132,578 | -433,623 | 33.6676 | 1,387,482,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 467,566,201 | -289,054 | 33.6989 | 1,387,482,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 467,855,255 | -187,573 | 33.7197 | 1,387,482,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 468,042,828 | -543,283 | 33.7333 | 1,387,482,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 468,586,111 | -328,540 | 33.7724 | 1,387,482,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 468,914,651 | 562,632 | 33.7961 | 1,387,482,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 468,352,019 | -11,207,688 | 33.7555 | 1,387,482,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 479,559,707 | -1,606,918 | 34.5633 | 1,387,482,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 481,166,625 | -4,234,609 | 34.6791 | 1,387,482,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 485,401,234 | 10,826,947 | 34.9843 | 1,387,482,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 474,574,287 | 2,714,658 | 34.2040 | 1,387,482,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 471,859,629 | -871,384 | 34.0083 | 1,387,482,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 472,731,013 | 2,331,491 | 34.0711 | 1,387,482,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 470,399,522 | 647,406 | 33.9031 | 1,387,482,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 469,752,116 | -513,195 | 33.8564 | 1,387,482,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 470,265,311 | -595,136 | 33.8934 | 1,387,482,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 470,860,447 | -461,440 | 33.9363 | 1,387,482,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 471,321,887 | -791,481 | 33.9696 | 1,387,482,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 472,113,368 | 479,244 | 34.0266 | 1,387,482,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 471,634,124 | 95,766 | 33.9921 | 1,387,482,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 471,538,358 | 24,733 | 33.9852 | 1,387,482,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 471,513,625 | 8,165,719 | 33.9834 | 1,387,482,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 463,347,906 | -1,174,168 | 33.3949 | 1,387,482,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 464,522,074 | -7,445,800 | 33.4795 | 1,387,482,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 471,967,874 | 35,252 | 34.0161 | 1,387,482,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 471,932,622 | -1,189,382 | 34.0136 | 1,387,482,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 473,122,004 | 1,727,241 | 34.0993 | 1,387,482,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 471,394,763 | -291,015 | 33.9748 | 1,387,482,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 471,685,778 | -2,715,380 | 33.9958 | 1,387,482,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 474,401,158 | -1,998,346 | 34.1915 | 1,387,482,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 476,399,504 | 2,228,028 | 34.3355 | 1,387,482,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 474,171,476 | 439,661 | 34.1750 | 1,387,482,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 473,731,815 | -595,041 | 34.1433 | 1,387,482,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 474,326,856 | 645,696 | 34.1862 | 1,387,482,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 473,681,160 | 7,235,460 | 34.1396 | 1,387,482,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 466,445,700 | 367,936 | 33.6181 | 1,387,482,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 466,077,764 | 1,494,168 | 33.5916 | 1,387,482,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 464,583,596 | 1,254,130 | 33.4839 | 1,387,482,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 463,329,466 | -7,012,867 | 33.3935 | 1,387,482,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 470,342,333 | -2,068,339 | 33.8990 | 1,387,482,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 472,410,672 | 1,168,810 | 34.0481 | 1,387,482,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 471,241,862 | 763,921 | 33.9638 | 1,387,482,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 470,477,941 | 825,288 | 33.9088 | 1,387,482,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 469,652,653 | -841,980 | 33.8493 | 1,387,482,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 470,494,633 | 961,918 | 33.9100 | 1,387,482,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 469,532,715 | 192,802 | 33.8406 | 1,387,482,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 469,339,913 | 354,735 | 33.8267 | 1,387,482,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 468,985,178 | 1,487,179 | 33.8012 | 1,387,482,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 467,497,999 | -259,636 | 33.6940 | 1,387,482,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 467,757,635 | -1,661,437 | 33.7127 | 1,387,482,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 469,419,072 | -794,919 | 33.8324 | 1,387,482,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 470,213,991 | 2,968,536 | 33.8897 | 1,387,482,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 467,245,455 | -480,350 | 33.6758 | 1,387,482,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 467,725,805 | -1,217,538 | 33.7104 | 1,387,482,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 468,943,343 | -3,387,781 | 33.7982 | 1,387,482,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 472,331,124 | -190,474 | 34.0423 | 1,387,482,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 472,521,598 | 794,196 | 34.0561 | 1,387,482,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 471,727,402 | -679,768 | 33.9988 | 1,387,482,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 472,407,170 | -153,744 | 34.0478 | 1,387,482,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 472,560,914 | -2,170 | 34.0589 | 1,387,482,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 472,563,084 | -363,181 | 34.0590 | 1,387,482,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 472,926,265 | -364,265 | 34.0852 | 1,387,482,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 473,290,530 | -1,691,825 | 34.1115 | 1,387,482,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 474,982,355 | -620,055 | 34.2334 | 1,387,482,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 475,602,410 | -1,557,114 | 34.2781 | 1,387,482,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 477,159,524 | -2,083,660 | 34.3903 | 1,387,482,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 479,243,184 | -1,387,211 | 34.5405 | 1,387,482,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 480,630,395 | 1,656,515 | 34.6405 | 1,387,482,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 478,973,880 | 523,675 | 34.5211 | 1,387,482,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 478,450,205 | 1,190,938 | 34.4833 | 1,387,482,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 477,259,267 | -2,178,122 | 34.3975 | 1,387,482,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 479,437,389 | -797,762 | 34.5545 | 1,387,482,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 480,235,151 | -683,255 | 34.6120 | 1,387,482,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 480,918,406 | -59,156 | 34.6612 | 1,387,482,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 480,977,562 | -9,128 | 34.6655 | 1,387,482,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 480,986,690 | -859,936 | 34.6662 | 1,387,482,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 481,846,626 | -86,611 | 34.7281 | 1,387,482,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 481,933,237 | 894,394 | 34.7344 | 1,387,482,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 481,038,843 | -353,403 | 34.6699 | 1,387,482,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 481,392,246 | -450,733 | 34.6954 | 1,387,482,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 481,842,979 | -892,324 | 34.7279 | 1,387,482,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 482,735,303 | 8,526 | 34.7922 | 1,387,482,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 482,726,777 | -3,267,491 | 34.7916 | 1,387,482,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 485,994,268 | 53,033 | 35.0271 | 1,387,482,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 485,941,235 | -253,047 | 35.0232 | 1,387,482,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 486,194,282 | 212,060 | 35.0415 | 1,387,482,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 485,982,222 | -2,164,225 | 35.0262 | 1,387,482,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 488,146,447 | 7,900,778 | 35.1822 | 1,387,482,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 480,245,669 | -384,747 | 34.6127 | 1,387,482,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 480,630,416 | -153,685 | 34.6405 | 1,387,482,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 480,784,101 | -7,632,418 | 34.6516 | 1,387,482,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 488,416,519 | 287,826 | 35.2016 | 1,387,482,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 488,128,693 | -349,762 | 35.1809 | 1,387,482,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 488,478,455 | 199,826 | 35.2061 | 1,387,482,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 488,278,629 | -355,760 | 35.1917 | 1,387,482,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 488,634,389 | -2,334,546 | 35.2173 | 1,387,482,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 490,968,935 | 1,377,366 | 35.3856 | 1,387,482,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 489,591,569 | -2,941 | 35.2863 | 1,387,482,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 489,594,510 | -2,076,990 | 35.2865 | 1,387,482,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 491,671,500 | 1,653,260 | 35.4362 | 1,387,482,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 490,018,240 | 877,595 | 35.3171 | 1,387,482,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 489,140,645 | -1,260,099 | 35.2538 | 1,387,482,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 490,400,744 | 1,892,168 | 35.3447 | 1,387,482,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 488,508,576 | 5,187,297 | 35.2083 | 1,387,482,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 483,321,279 | -1,366,062 | 34.8344 | 1,387,482,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 484,687,341 | 3,992 | 34.9329 | 1,387,482,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 484,683,349 | 492,256 | 34.9326 | 1,387,482,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 484,191,093 | -1,688,257 | 34.8971 | 1,387,482,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 485,879,350 | 5,525,329 | 35.0188 | 1,387,482,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 480,354,021 | 618,591 | 34.6206 | 1,387,482,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 479,735,430 | -281,936 | 34.5760 | 1,387,482,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 480,017,366 | -631,272 | 34.5963 | 1,387,482,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 480,648,638 | -4,414,605 | 34.6418 | 1,387,482,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 485,063,243 | 6,021,709 | 34.9600 | 1,387,482,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 479,041,534 | -4,949,839 | 34.5260 | 1,387,482,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 483,991,373 | 5,665,705 | 34.8827 | 1,387,482,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 478,325,668 | -5,852,199 | 34.4744 | 1,387,482,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 484,177,867 | 7,991,868 | 34.8962 | 1,387,482,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 476,185,999 | -109,438 | 34.3202 | 1,387,482,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 476,295,437 | -766,482 | 34.3280 | 1,387,482,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 477,061,919 | -501,680 | 34.3833 | 1,387,482,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 477,563,599 | -294,536 | 34.4194 | 1,387,482,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 477,858,135 | -347,362 | 34.4407 | 1,387,482,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 478,205,497 | 253,762 | 34.4657 | 1,387,482,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 477,951,735 | 971,043 | 34.4474 | 1,387,482,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 476,980,692 | -4,225,782 | 34.3774 | 1,387,482,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 481,206,474 | 1,375,544 | 34.6820 | 1,387,482,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 479,830,930 | 870,163 | 34.5829 | 1,387,482,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 478,960,767 | 877,152 | 34.5201 | 1,387,482,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 478,083,615 | 0 | 34.4569 | 1,387,482,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 478,083,615 | 1,075,408 | 34.4569 | 1,387,482,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 477,008,207 | -272,245 | 34.3794 | 1,387,482,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 477,280,452 | 0 | 34.3990 | 1,387,482,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 477,280,452 | -5,370,750 | 34.3990 | 1,387,482,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 482,651,202 | -1,493,905 | 34.7861 | 1,387,482,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 484,145,107 | -1,353,832 | 34.8938 | 1,387,482,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 485,498,939 | 1,079,591 | 34.9914 | 1,387,482,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 484,419,348 | -78,312 | 34.9136 | 1,387,482,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 484,497,660 | 20,943 | 34.9192 | 1,387,482,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 484,476,717 | 295,625 | 34.9177 | 1,387,482,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 484,181,092 | -2,826,890 | 34.8964 | 1,387,482,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 487,007,982 | 1,367,498 | 35.1001 | 1,387,482,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 485,640,484 | 7,991,026 | 35.0016 | 1,387,482,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 477,649,458 | -1,446,165 | 34.4256 | 1,387,482,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 479,095,623 | -6,841,450 | 34.5299 | 1,387,482,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 485,937,073 | -6,472,572 | 35.0229 | 1,387,482,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 492,409,645 | 9,494,492 | 35.4894 | 1,387,482,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 482,915,153 | -76,134 | 34.8051 | 1,387,482,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 482,991,287 | -43,399 | 34.8106 | 1,387,482,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 483,034,686 | 759,246 | 34.8138 | 1,387,482,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 482,275,440 | 2,109,172 | 34.7590 | 1,387,482,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 480,166,268 | -1,109,431 | 34.6070 | 1,387,482,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 481,275,699 | -3,376,792 | 34.6870 | 1,387,482,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 484,652,491 | 1,503,318 | 34.9304 | 1,387,482,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 483,149,173 | 7,631,572 | 34.8220 | 1,387,482,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 475,517,601 | -13,473,387 | 34.2720 | 1,387,482,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 488,990,988 | 7,969,424 | 35.2431 | 1,387,482,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 481,021,564 | 887,541 | 34.6687 | 1,387,482,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 480,134,023 | -70,871 | 34.6047 | 1,387,482,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 480,204,894 | 3,996,832 | 34.6098 | 1,387,482,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 476,208,062 | -8,537,119 | 34.3217 | 1,387,482,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 484,745,181 | -95,994 | 34.9370 | 1,387,482,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 484,841,175 | 11,725,931 | 34.9440 | 1,387,482,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 473,115,244 | 2,335,781 | 34.0988 | 1,387,482,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 470,779,463 | 3,045,399 | 33.9305 | 1,387,482,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 467,734,064 | -16,407,553 | 33.7110 | 1,387,482,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 484,141,617 | 6,926,482 | 34.8935 | 1,387,482,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 477,215,135 | 5,206,699 | 34.3943 | 1,387,482,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 472,008,436 | 1,369,688 | 34.0191 | 1,387,482,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 470,638,748 | 1,273,268 | 33.9203 | 1,387,482,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 469,365,480 | -668,209 | 33.8286 | 1,387,482,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 470,033,689 | -1,429,439 | 33.8767 | 1,387,482,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 471,463,128 | 4,904,099 | 33.9798 | 1,387,482,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 466,559,029 | 6,841,386 | 33.6263 | 1,387,482,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 459,717,643 | -6,676,688 | 33.1332 | 1,387,482,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 466,394,331 | 2,725,938 | 33.6144 | 1,387,482,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 463,668,393 | 9,655,123 | 33.4180 | 1,387,482,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 454,013,270 | 1,921,424 | 32.7221 | 1,387,482,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 452,091,846 | 1,781,742 | 32.5836 | 1,387,482,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 450,310,104 | 450,827 | 32.4552 | 1,387,482,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 449,859,277 | -111,061 | 32.4227 | 1,387,482,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 449,970,338 | -335,850 | 32.4307 | 1,387,482,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 450,306,188 | 115,957 | 32.4549 | 1,387,482,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 450,190,231 | 63,383 | 32.4466 | 1,387,482,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 450,126,848 | 699,666 | 32.4420 | 1,387,482,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 449,427,182 | 319,528 | 32.3916 | 1,387,482,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 449,107,654 | -601,108 | 32.3685 | 1,387,482,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 449,708,762 | -228,989 | 32.4119 | 1,387,482,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 449,937,751 | -627,112 | 32.4284 | 1,387,482,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 450,564,863 | 172,665 | 32.4736 | 1,387,482,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 450,392,198 | -9,410,616 | 32.4611 | 1,387,482,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 459,802,814 | -13,671,848 | 33.1394 | 1,387,482,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 473,474,662 | 14,611,241 | 34.1247 | 1,387,482,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 458,863,421 | -2,646,486 | 33.0717 | 1,387,482,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 461,509,907 | -42,924 | 33.2624 | 1,387,482,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 461,552,831 | -1,639,057 | 33.2655 | 1,387,482,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 463,191,888 | 7,295,553 | 33.3836 | 1,387,482,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 455,896,335 | 256,880 | 32.8578 | 1,387,482,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 455,639,455 | -349,807 | 32.8393 | 1,387,482,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 455,989,262 | 312,008 | 32.8645 | 1,387,482,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 455,677,254 | 410,534 | 32.8420 | 1,387,482,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 455,266,720 | -3,673,106 | 32.8124 | 1,387,482,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 458,939,826 | 2,452,655 | 33.0772 | 1,387,482,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 456,487,171 | -2,034,242 | 32.9004 | 1,387,482,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 458,521,413 | 2,749,935 | 33.0470 | 1,387,482,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 455,771,478 | 1,482,558 | 32.8488 | 1,387,482,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 454,288,920 | -4,325,403 | 32.7420 | 1,387,482,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 458,614,323 | 55,128 | 33.0537 | 1,387,482,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 458,559,195 | 354,547 | 33.0497 | 1,387,482,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 458,204,648 | 1,997,032 | 33.0242 | 1,387,482,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 456,207,616 | 4,183,214 | 32.8803 | 1,387,482,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 452,024,402 | -2,618,675 | 32.5788 | 1,387,482,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 454,643,077 | -1,017,319 | 32.7675 | 1,387,482,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 455,660,396 | -577,929 | 32.8408 | 1,387,482,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 456,238,325 | 268,252 | 32.8825 | 1,387,482,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 455,970,073 | -2,725,013 | 32.8631 | 1,387,482,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 458,695,086 | 3,003,603 | 33.0595 | 1,387,482,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 455,691,483 | 859,459 | 32.8431 | 1,387,482,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 454,832,024 | -286,718 | 32.7811 | 1,387,482,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 455,118,742 | -1,312,594 | 32.8018 | 1,387,482,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 456,431,336 | 1,649,735 | 32.8964 | 1,387,482,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 454,781,601 | 525,807 | 32.7775 | 1,387,482,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 454,255,794 | 566,452 | 32.7396 | 1,387,482,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 453,689,342 | -233,631 | 32.6988 | 1,387,482,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 453,922,973 | -7,292,517 | 32.7156 | 1,387,482,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 461,215,490 | 6,508,759 | 33.2412 | 1,387,482,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 454,706,731 | -1,918,419 | 32.7721 | 1,387,482,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 456,625,150 | -5,056,776 | 32.9103 | 1,387,482,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 461,681,926 | 4,800,586 | 33.2748 | 1,387,482,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 456,881,340 | 5,280,887 | 32.9288 | 1,387,482,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 451,600,453 | -1,636,436 | 32.5482 | 1,387,482,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 453,236,889 | 232,823 | 32.6661 | 1,387,482,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 453,004,066 | 152,900 | 32.6494 | 1,387,482,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 452,851,166 | 2,227,137 | 32.6383 | 1,387,482,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 450,624,029 | -1,682,780 | 32.4778 | 1,387,482,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 452,306,809 | -28,050 | 32.5991 | 1,387,482,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 452,334,859 | -289,076 | 32.6011 | 1,387,482,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 452,623,935 | -956,702 | 32.6220 | 1,387,482,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 453,580,637 | -424,049 | 32.6909 | 1,387,482,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 454,004,686 | -1,306,786 | 32.7215 | 1,387,482,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 455,311,472 | -671,660 | 32.8157 | 1,387,482,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 455,983,132 | 1,433,108 | 32.8641 | 1,387,482,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 454,550,024 | 643,035 | 32.7608 | 1,387,482,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 453,906,989 | -1,013,598 | 32.7144 | 1,387,482,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 454,920,587 | -137,839 | 32.7875 | 1,387,482,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 455,058,426 | 3,369,136 | 32.7974 | 1,387,482,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 451,689,290 | -508,471 | 32.5546 | 1,387,482,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 452,197,761 | -1,019,797 | 32.5913 | 1,387,482,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 453,217,558 | 1,739,386 | 32.6648 | 1,387,482,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 451,478,172 | -205,370 | 32.5394 | 1,387,482,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 451,683,542 | 2,167,329 | 32.5542 | 1,387,482,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 449,516,213 | 2,053,576 | 32.3980 | 1,387,482,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 447,462,637 | -619,418 | 32.2500 | 1,387,482,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 448,082,055 | 82,606 | 32.2946 | 1,387,482,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 447,999,449 | -3,313,402 | 32.2887 | 1,387,482,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 451,312,851 | 4,680,064 | 32.5275 | 1,387,482,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 446,632,787 | 7,634 | 32.1902 | 1,387,482,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 446,625,153 | 2,741,904 | 32.1896 | 1,387,482,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 443,883,249 | 96,929 | 31.9920 | 1,387,482,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 443,786,320 | -2,168,211 | 31.9850 | 1,387,482,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 445,954,531 | -1,516,715 | 32.1413 | 1,387,482,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 447,471,246 | -9,561,422 | 32.2506 | 1,387,482,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 457,032,668 | -82,913 | 32.9397 | 1,387,482,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 457,115,581 | -11,188,221 | 32.9457 | 1,387,482,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 468,303,802 | 9,665,636 | 33.7521 | 1,387,482,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 458,638,166 | 4,362,384 | 33.0554 | 1,387,482,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 454,275,782 | 9,483,866 | 32.7410 | 1,387,482,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 444,791,916 | 526,805 | 32.0575 | 1,387,482,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 444,265,111 | 3,022,293 | 32.0195 | 1,387,482,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 441,242,818 | 259,850 | 31.8017 | 1,387,482,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 440,982,968 | -417,678 | 31.7830 | 1,387,482,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 441,400,646 | -2,706,181 | 31.8131 | 1,387,482,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 444,106,827 | 1,840,833 | 32.0081 | 1,387,482,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 442,265,994 | 1,075,848 | 31.8754 | 1,387,482,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 441,190,146 | 1,928,195 | 31.7979 | 1,387,482,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 439,261,951 | 526,971 | 31.6589 | 1,387,482,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 438,734,980 | -177,207 | 31.6209 | 1,387,482,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 438,912,187 | -820,203 | 31.6337 | 1,387,482,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 439,732,390 | 873,370 | 31.6928 | 1,387,482,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 438,859,020 | 178,048 | 31.6299 | 1,387,482,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 438,680,972 | -600,157 | 31.6171 | 1,387,482,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 439,281,129 | -1,984,263 | 31.6603 | 1,387,482,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 441,265,392 | 613,577 | 31.8033 | 1,387,482,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 440,651,815 | 1,254,371 | 31.7591 | 1,387,482,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 439,397,444 | -16,566,234 | 31.6687 | 1,387,482,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 455,963,678 | -607,850 | 32.8627 | 1,387,482,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 456,571,528 | -352,578 | 32.9065 | 1,387,482,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 456,924,106 | 623,096 | 32.9319 | 1,387,482,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 456,301,010 | 1,101,102 | 32.8870 | 1,387,482,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 455,199,908 | 13,951,038 | 32.8076 | 1,387,482,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 441,248,870 | 4,167,882 | 31.8021 | 1,387,482,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 437,080,988 | -2,619,104 | 31.5017 | 1,387,482,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 439,700,092 | -133,111 | 31.6905 | 1,387,482,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 439,833,203 | 581,088 | 31.7001 | 1,387,482,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 439,252,115 | 1,562,935 | 31.6582 | 1,387,482,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 437,689,180 | 79,042 | 31.5456 | 1,387,482,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 437,610,138 | -4,976,202 | 31.5399 | 1,387,482,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 442,586,340 | -886,046 | 31.8985 | 1,387,482,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 443,472,386 | -2,474,848 | 31.9624 | 1,387,482,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 445,947,234 | -3,651,755 | 32.1408 | 1,387,482,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 449,598,989 | 2,690,449 | 32.4040 | 1,387,482,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 446,908,540 | -1,233,539 | 32.2100 | 1,387,482,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 448,142,079 | 177,314 | 32.2989 | 1,387,482,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 447,964,765 | 198,105 | 32.2862 | 1,387,482,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 447,766,660 | -838,457 | 32.2719 | 1,387,482,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 448,605,117 | 2,673,537 | 32.3323 | 1,387,482,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 445,931,580 | -341,732 | 32.1396 | 1,387,482,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 446,273,312 | 456,196 | 32.1643 | 1,387,482,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 445,817,116 | 1,452,249 | 32.1314 | 1,387,482,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 444,364,867 | 856,538 | 32.0267 | 1,387,482,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 443,508,329 | 95,375 | 31.9650 | 1,387,482,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 443,412,954 | 752,878 | 31.9581 | 1,387,482,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 442,660,076 | -1,140,069 | 31.9038 | 1,387,482,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 443,800,145 | 280,732 | 31.9860 | 1,387,482,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 443,519,413 | 490,324 | 31.9658 | 1,387,482,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 443,029,089 | -1,481,151 | 31.9304 | 1,387,482,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 444,510,240 | 2,017,599 | 32.0372 | 1,387,482,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 442,492,641 | 441,053 | 31.8918 | 1,387,482,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 442,051,588 | 2,066,685 | 31.8600 | 1,387,482,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 439,984,903 | 1,862,960 | 31.7110 | 1,387,482,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 438,121,943 | -258,021 | 31.5768 | 1,387,482,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 438,379,964 | -60,225 | 31.5954 | 1,387,482,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 438,440,189 | 2,674,281 | 31.5997 | 1,387,482,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 435,765,908 | -2,049,830 | 31.4070 | 1,387,482,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 437,815,738 | -475,130 | 31.5547 | 1,387,482,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 438,290,868 | 295,728 | 31.5889 | 1,387,482,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 437,995,140 | -853,966 | 31.5676 | 1,387,482,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 438,849,106 | -1,612,877 | 31.6292 | 1,387,482,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 440,461,983 | -1,499,908 | 31.7454 | 1,387,482,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 441,961,891 | -3,439,836 | 31.8535 | 1,387,482,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 445,401,727 | 1,429 | 32.1014 | 1,387,482,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 445,400,298 | 2,083,313 | 32.1013 | 1,387,482,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 443,316,985 | -10,897 | 31.9512 | 1,387,482,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 443,327,882 | 979,235 | 31.9520 | 1,387,482,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 442,348,647 | -268,320 | 31.8814 | 1,387,482,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 442,616,967 | 1,588,405 | 31.9007 | 1,387,482,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 441,028,562 | 175,759 | 31.7863 | 1,387,482,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 440,852,803 | -1,614,242 | 31.7736 | 1,387,482,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 442,467,045 | -1,374,640 | 31.8899 | 1,387,482,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 443,841,685 | 132,099 | 31.9890 | 1,387,482,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 443,709,586 | -801,275 | 31.9795 | 1,387,482,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 444,510,861 | 1,922,359 | 32.0372 | 1,387,482,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 442,588,502 | 0 | 31.8987 | 1,387,482,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 442,588,502 | -2,237,357 | 31.8987 | 1,387,482,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 444,825,859 | 2,729,921 | 32.0599 | 1,387,482,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 442,095,938 | 2,794,826 | 31.8632 | 1,387,482,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 439,301,112 | 2,872,900 | 31.6618 | 1,387,482,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 436,428,212 | -336,348 | 31.4547 | 1,387,482,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 436,764,560 | -2,978,618 | 31.4789 | 1,387,482,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 439,743,178 | -3,278,810 | 31.6936 | 1,387,482,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 443,021,988 | 4,941,140 | 31.9299 | 1,387,482,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 438,080,848 | 2,786,944 | 31.5738 | 1,387,482,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 435,293,904 | -112,613 | 31.3729 | 1,387,482,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 435,406,517 | -3,779,769 | 31.3811 | 1,387,482,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 439,186,286 | -5,315,656 | 31.6535 | 1,387,482,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 444,501,942 | 3,047,258 | 32.0366 | 1,387,482,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 441,454,684 | -1,068,385 | 31.8170 | 1,387,482,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 442,523,069 | -1,023,865 | 31.8940 | 1,387,482,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 443,546,934 | -211,032 | 31.9678 | 1,387,482,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 443,757,966 | -210,565 | 31.9830 | 1,387,482,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 443,968,531 | -1,555,336 | 31.9981 | 1,387,482,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 445,523,867 | -2,810,851 | 32.1102 | 1,387,482,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 448,334,718 | -611,660 | 32.3128 | 1,387,482,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 448,946,378 | 553,213 | 32.3569 | 1,387,482,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 448,393,165 | 359,500 | 32.3170 | 1,387,482,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 448,033,665 | -1,491,536 | 32.2911 | 1,387,482,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 449,525,201 | -416,128 | 32.3986 | 1,387,482,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 449,941,329 | -1,099,180 | 32.4286 | 1,387,482,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 451,040,509 | 1,255,963 | 32.5078 | 1,387,482,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 449,784,546 | -1,540,684 | 32.4173 | 1,387,482,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 451,325,230 | -2,531,002 | 32.5284 | 1,387,482,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 453,856,232 | -4,298,556 | 32.7108 | 1,387,482,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 458,154,788 | 2,706,382 | 33.0206 | 1,387,482,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 455,448,406 | -1,357,599 | 32.8255 | 1,387,482,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 456,806,005 | 211,054 | 32.9234 | 1,387,482,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 456,594,951 | 2,341,091 | 32.9082 | 1,387,482,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 454,253,860 | -995,167 | 32.7394 | 1,387,482,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 455,249,027 | -1,873,416 | 32.8112 | 1,387,482,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 457,122,443 | 111,394 | 32.9462 | 1,387,482,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 457,011,049 | 513,066 | 32.9382 | 1,387,482,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 456,497,983 | 1,630,835 | 32.9012 | 1,387,482,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 454,867,148 | 2,633,856 | 32.7836 | 1,387,482,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 452,233,292 | -223,272 | 32.5938 | 1,387,482,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 452,456,564 | -2,549,032 | 32.6099 | 1,387,482,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 455,005,596 | -306,779 | 32.7936 | 1,387,482,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 455,312,375 | 1,960,562 | 32.8157 | 1,387,482,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 453,351,813 | 1,205,688 | 32.6744 | 1,387,482,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 452,146,125 | -1,283,248 | 32.5875 | 1,387,482,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 453,429,373 | 1,601,061 | 32.6800 | 1,387,482,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 451,828,312 | 789,552 | 32.5646 | 1,387,482,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 451,038,760 | 1,281,928 | 32.5077 | 1,387,482,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 449,756,832 | -4,435,472 | 32.4153 | 1,387,482,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 454,192,304 | -636,661 | 32.7350 | 1,387,482,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 454,828,965 | 8,387,808 | 32.7809 | 1,387,482,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 446,441,157 | -11,430,683 | 32.1764 | 1,387,482,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 457,871,840 | -1,319,569 | 33.0002 | 1,387,482,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 459,191,409 | -1,146,211 | 33.0953 | 1,387,482,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 460,337,620 | -3,653,958 | 33.1779 | 1,387,482,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 463,991,578 | 11,146,142 | 33.4413 | 1,387,482,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 452,845,436 | 2,523,765 | 32.6379 | 1,387,482,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 450,321,671 | -115,841 | 32.4560 | 1,387,482,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 450,437,512 | 3,111,621 | 32.4644 | 1,387,482,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 447,325,891 | -2,047,970 | 32.2401 | 1,387,482,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 449,373,861 | 1,350,557 | 32.3877 | 1,387,482,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 448,023,304 | -669,086 | 32.2904 | 1,387,482,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 448,692,390 | 121,146 | 32.3386 | 1,387,482,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 448,571,244 | -113,860 | 32.3299 | 1,387,482,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 448,685,104 | 1,221,910 | 32.3381 | 1,387,482,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 447,463,194 | -1,669,511 | 32.2500 | 1,387,482,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 449,132,705 | 276,065 | 32.3703 | 1,387,482,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 448,856,640 | 79,973 | 32.3504 | 1,387,482,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 448,776,667 | 984,418 | 32.3447 | 1,387,482,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 447,792,249 | -424,936 | 32.2737 | 1,387,482,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 448,217,185 | -3,317,095 | 32.3044 | 1,387,482,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 451,534,280 | -4,643,903 | 32.5434 | 1,387,482,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 456,178,183 | 2,606,497 | 32.8781 | 1,387,482,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 453,571,686 | 3,241,845 | 32.6903 | 1,387,482,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 450,329,841 | -485,484 | 32.4566 | 1,387,482,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 450,815,325 | -431,889 | 32.4916 | 1,387,482,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 451,247,214 | 1,037,953 | 32.5227 | 1,387,482,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 450,209,261 | 2,645,453 | 32.4479 | 1,387,482,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 447,563,808 | 2,058,477 | 32.2573 | 1,387,482,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 445,505,331 | 1,618,181 | 32.1089 | 1,387,482,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 443,887,150 | -2,054,272 | 31.9923 | 1,387,482,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 445,941,422 | -6,583,566 | 32.1403 | 1,387,482,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 452,524,988 | -1,464,880 | 32.6148 | 1,387,482,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 453,989,868 | -3,451,078 | 32.7204 | 1,387,482,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 457,440,946 | 2,613,368 | 32.9691 | 1,387,482,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 454,827,578 | 409,392 | 32.7808 | 1,387,482,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 454,418,186 | 5,130,431 | 32.7513 | 1,387,482,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 449,287,755 | -8,856,127 | 32.3815 | 1,387,482,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 458,143,882 | 976,110 | 33.0198 | 1,387,482,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 457,167,772 | 4,872,066 | 32.9495 | 1,387,482,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 452,295,706 | 3,102,800 | 32.5983 | 1,387,482,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 449,192,906 | -154,298 | 32.3747 | 1,387,482,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 449,347,204 | 209,099 | 32.3858 | 1,387,482,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 449,138,105 | -1,146,283 | 32.3707 | 1,387,482,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 450,284,388 | 7,611,944 | 32.4533 | 1,387,482,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 442,672,444 | 2,452,289 | 31.9047 | 1,387,482,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 440,220,155 | 108,239 | 31.7280 | 1,387,482,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 440,111,916 | 2,947,888 | 31.7202 | 1,387,482,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 437,164,028 | 308,879 | 31.5077 | 1,387,482,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 436,855,149 | -1,231,791 | 31.4855 | 1,387,482,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 438,086,940 | 3,113,687 | 31.5742 | 1,387,482,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 434,973,253 | -2,012,384 | 31.3498 | 1,387,482,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 436,985,637 | 7,296,426 | 31.4949 | 1,387,482,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 429,689,211 | -5,173,660 | 30.9690 | 1,387,482,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 434,862,871 | 5,467,650 | 31.3419 | 1,387,482,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 429,395,221 | 1,175,048 | 30.9478 | 1,387,482,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 428,220,173 | 172,874 | 30.8631 | 1,387,482,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 428,047,299 | -2,308,923 | 30.8507 | 1,387,482,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 430,356,222 | -1,150,795 | 31.0171 | 1,387,482,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 431,507,017 | 1,397,952 | 31.1000 | 1,387,482,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 430,109,065 | -1,247,155 | 30.9993 | 1,387,482,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 431,356,220 | 68,506 | 31.0891 | 1,387,482,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 431,287,714 | 4,561,466 | 31.0842 | 1,387,482,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 426,726,248 | 286,253 | 30.7554 | 1,387,482,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 426,439,995 | -6,748,963 | 30.7348 | 1,387,482,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 433,188,958 | 5,793,784 | 31.2212 | 1,387,482,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 427,395,174 | -400,626 | 30.8037 | 1,387,482,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 427,795,800 | -3,841,580 | 30.8325 | 1,387,482,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 431,637,380 | 1,363,162 | 31.1094 | 1,387,482,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 430,274,218 | -1,595,503 | 31.0112 | 1,387,482,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 431,869,721 | 0 | 31.1261 | 1,387,482,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 431,869,721 | -1,515,867 | 31.1261 | 1,387,482,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 433,385,588 | 337,606 | 31.2354 | 1,387,482,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 433,047,982 | 1,387,952 | 31.2111 | 1,387,482,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 431,660,030 | 3,599,899 | 31.1110 | 1,387,482,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 428,060,131 | 1,172,975 | 30.8516 | 1,387,482,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 426,887,156 | -1,491,462 | 30.7670 | 1,387,482,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 428,378,618 | -775,790 | 30.8745 | 1,387,482,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 429,154,408 | 2,816,444 | 30.9304 | 1,387,482,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 426,337,964 | -8,630,312 | 30.7275 | 1,387,482,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 434,968,276 | -402,401 | 31.3495 | 1,387,482,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 435,370,677 | -1,148,148 | 31.3785 | 1,387,482,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 436,518,825 | -4,805,140 | 31.4612 | 1,387,482,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 441,323,965 | 1,791,146 | 31.8075 | 1,387,482,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 439,532,819 | 1,384,365 | 31.6785 | 1,387,482,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 438,148,454 | -2,056,360 | 31.5787 | 1,387,482,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 440,204,814 | 6,758,429 | 31.7269 | 1,387,482,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 433,446,385 | -7,355,444 | 31.2398 | 1,387,482,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 440,801,829 | 3,250,522 | 31.7699 | 1,387,482,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 437,551,307 | 1,751,369 | 31.5356 | 1,387,482,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 435,799,938 | 1,299,242 | 31.4094 | 1,387,482,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 434,500,696 | -1,380,176 | 31.3158 | 1,387,482,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 435,880,872 | 2,030,885 | 31.4152 | 1,387,482,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 433,849,987 | -2,540,415 | 31.2689 | 1,387,482,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 436,390,402 | 598,124 | 31.4520 | 1,387,482,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 435,792,278 | -4,083,904 | 31.4089 | 1,387,482,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 439,876,182 | -513,439 | 31.7032 | 1,387,482,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 440,389,621 | 2,736,863 | 31.7402 | 1,387,482,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 437,652,758 | 1,106,818 | 31.5430 | 1,387,482,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 436,545,940 | 376,336 | 31.4632 | 1,387,482,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 436,169,604 | 709,523 | 31.4361 | 1,387,482,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 435,460,081 | 1,754,270 | 31.3849 | 1,387,482,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 433,705,811 | 170,994 | 31.2585 | 1,387,482,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 433,534,817 | -189,260 | 31.2462 | 1,387,482,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 433,724,077 | -1,969,916 | 31.2598 | 1,387,482,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 435,693,993 | -2,569,408 | 31.4018 | 1,387,482,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 438,263,401 | -3,081,385 | 31.5870 | 1,387,482,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 441,344,786 | -1,792,997 | 31.8090 | 1,387,482,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 443,137,783 | 4,429,054 | 31.9383 | 1,387,482,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 438,708,729 | 685,106 | 31.6191 | 1,387,482,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 438,023,623 | 228,108 | 31.5697 | 1,387,482,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 437,795,515 | 1,524,129 | 31.5532 | 1,387,482,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 436,271,386 | -860,659 | 31.4434 | 1,387,482,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 437,132,045 | 822,357 | 31.5054 | 1,387,482,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 436,309,688 | 528,182 | 31.4462 | 1,387,482,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 435,781,506 | -483,193 | 31.4081 | 1,387,482,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 436,264,699 | 155,933 | 31.4429 | 1,387,482,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 436,108,766 | 683,192 | 31.4317 | 1,387,482,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 435,425,574 | 158,397 | 31.3824 | 1,387,482,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 435,267,177 | -11,130,133 | 31.3710 | 1,387,482,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 446,397,310 | -3,589,440 | 32.1732 | 1,387,482,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 449,986,750 | 203,154 | 32.4319 | 1,387,482,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 449,783,596 | 3,062,715 | 32.4173 | 1,387,482,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 446,720,881 | 11,816,014 | 32.1965 | 1,387,482,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 434,904,867 | -621,761 | 31.3449 | 1,387,482,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 435,526,628 | 1,699,113 | 31.3897 | 1,387,482,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 433,827,515 | 5,185,696 | 31.2673 | 1,387,482,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 428,641,819 | 546,631 | 30.8935 | 1,387,482,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 428,095,188 | 1,460,015 | 30.8541 | 1,387,482,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 426,635,173 | -984,879 | 30.7489 | 1,387,482,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 427,620,052 | -3,447,414 | 30.8199 | 1,387,482,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 431,067,466 | -3,256,523 | 31.0683 | 1,387,482,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 434,323,989 | -625,411 | 31.3030 | 1,387,482,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 434,949,400 | 5,900,932 | 31.3481 | 1,387,482,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 429,048,468 | -3,506,258 | 30.9228 | 1,387,482,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 432,554,726 | 1,318,329 | 31.1755 | 1,387,482,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 431,236,397 | -350,044 | 31.0805 | 1,387,482,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 431,586,441 | 315,501 | 31.1057 | 1,387,482,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 431,270,940 | 4,320,455 | 31.0830 | 1,387,482,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 426,950,485 | -2,030,807 | 30.7716 | 1,387,482,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 428,981,292 | -1,061,592 | 30.9180 | 1,387,482,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 430,042,884 | -4,628,990 | 30.9945 | 1,387,482,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 434,671,874 | -2,214,060 | 31.3281 | 1,387,482,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 436,885,934 | -630,800 | 31.4877 | 1,387,482,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 437,516,734 | -4,987,661 | 31.5331 | 1,387,482,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 442,504,395 | -2,852,039 | 31.8926 | 1,387,482,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 445,356,434 | 747,546 | 32.0982 | 1,387,482,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 444,608,888 | -267,116 | 32.0443 | 1,387,482,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 444,876,004 | 15,468,718 | 32.0636 | 1,387,482,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 429,407,286 | -68,259 | 30.9487 | 1,387,482,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 429,475,545 | -569,419 | 30.9536 | 1,387,482,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 430,044,964 | -40,068 | 30.9946 | 1,387,482,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 430,085,032 | 340,793 | 30.9975 | 1,387,482,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 429,744,239 | -706,316 | 30.9730 | 1,387,482,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 430,450,555 | -1,294,565 | 31.0239 | 1,387,482,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 431,745,120 | 2,634,531 | 31.1172 | 1,387,482,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 429,110,589 | -758,360 | 30.9273 | 1,387,482,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 429,868,949 | 2,713,458 | 30.9819 | 1,387,482,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 427,155,491 | 1,616,098 | 30.7864 | 1,387,482,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 425,539,393 | -609,153 | 30.6699 | 1,387,482,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 426,148,546 | -519,979 | 30.7138 | 1,387,482,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 426,668,525 | -4,698,887 | 30.7513 | 1,387,482,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 431,367,412 | -677,872 | 31.0899 | 1,387,482,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 432,045,284 | 3,147,212 | 31.1388 | 1,387,482,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 428,898,072 | -2,663,511 | 30.9120 | 1,387,482,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 431,561,583 | 1,188,798 | 31.1039 | 1,387,482,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 430,372,785 | -1,040,591 | 31.0183 | 1,387,482,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 431,413,376 | 111,524 | 31.0933 | 1,387,482,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 431,301,852 | -683,777 | 31.0852 | 1,387,482,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 431,985,629 | 1,405,121 | 31.1345 | 1,387,482,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 430,580,508 | 1,586,084 | 31.0332 | 1,387,482,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 428,994,424 | -403,356 | 30.9189 | 1,387,482,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 429,397,780 | 1,537,626 | 30.9480 | 1,387,482,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 427,860,154 | 344,857 | 30.8372 | 1,387,482,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 427,515,297 | 637,368 | 30.8123 | 1,387,482,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 426,877,929 | -1,597,376 | 30.7664 | 1,387,482,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 428,475,305 | 874,150 | 30.8815 | 1,387,482,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 427,601,155 | 1,275,715 | 30.8185 | 1,387,482,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 426,325,440 | -282,078 | 30.7266 | 1,387,482,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 426,607,518 | -378,841 | 30.7469 | 1,387,482,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 426,986,359 | 3,081,489 | 30.7742 | 1,387,482,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 423,904,870 | 3,495,613 | 30.5521 | 1,387,482,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 420,409,257 | 2,185,277 | 30.3002 | 1,387,482,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 418,223,980 | -890,696 | 30.1427 | 1,387,482,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 419,114,676 | -2,011,087 | 30.2069 | 1,387,482,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 421,125,763 | 3,432,576 | 30.3518 | 1,387,482,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 417,693,187 | 589,940 | 30.1044 | 1,387,482,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 417,103,247 | -4,497,454 | 30.0619 | 1,387,482,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 421,600,701 | 1,569,438 | 30.3860 | 1,387,482,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 420,031,263 | -4,216,852 | 30.2729 | 1,387,482,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 424,248,115 | 5,685,900 | 30.5768 | 1,387,482,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 418,562,215 | -1,118,844 | 30.1670 | 1,387,482,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 419,681,059 | -2,857,579 | 30.2477 | 1,387,482,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 422,538,638 | -23,063 | 30.4536 | 1,387,482,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 422,561,701 | -11,761 | 30.4553 | 1,387,482,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 422,573,462 | 200,396 | 30.4561 | 1,387,482,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 422,373,066 | -17,154 | 30.4417 | 1,387,482,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 422,390,220 | -1,222,551 | 30.4429 | 1,387,482,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 423,612,771 | -823,775 | 30.5310 | 1,387,482,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 424,436,546 | -2,575,626 | 30.5904 | 1,387,482,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 427,012,172 | 773,767 | 30.7761 | 1,387,482,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 426,238,405 | -4,910,983 | 30.7203 | 1,387,482,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 431,149,388 | -1,216,895 | 31.0742 | 1,387,482,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 432,366,283 | -2,868,372 | 31.1619 | 1,387,482,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 435,234,655 | -3,757,907 | 31.3687 | 1,387,482,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 438,992,562 | -1,180,745 | 31.6395 | 1,387,482,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 440,173,307 | -329,087 | 31.7246 | 1,387,482,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 440,502,394 | 2,036,381 | 31.7483 | 1,387,482,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 438,466,013 | 2,292,255 | 31.6016 | 1,387,482,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 436,173,758 | 2,805,893 | 31.4364 | 1,387,482,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 433,367,865 | 12,000 | 31.2341 | 1,387,482,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 433,355,865 | -816,037 | 31.2333 | 1,387,482,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 434,171,902 | 1,672,517 | 31.2921 | 1,387,482,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 432,499,385 | -3,587,478 | 31.1715 | 1,387,482,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 436,086,863 | 3,205,884 | 31.4301 | 1,387,482,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 432,880,979 | 746,328 | 31.1990 | 1,387,482,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 432,134,651 | -350,854 | 31.1452 | 1,387,482,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 432,485,505 | 1,133,090 | 31.1705 | 1,387,482,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 431,352,415 | -3,377,556 | 31.0889 | 1,387,482,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 434,729,971 | 5,120,809 | 31.3323 | 1,387,482,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 429,609,162 | -935,659 | 30.9632 | 1,387,482,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 430,544,821 | 4,079,723 | 31.0307 | 1,387,482,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 426,465,098 | 1,641,526 | 30.7366 | 1,387,482,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 424,823,572 | -1,820,881 | 30.6183 | 1,387,482,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 426,644,453 | 2,847,937 | 30.7495 | 1,387,482,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 423,796,516 | 2,403,982 | 30.5443 | 1,387,482,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 421,392,534 | -1,030,949 | 30.3710 | 1,387,482,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 422,423,483 | 622,668 | 30.4453 | 1,387,482,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 421,800,815 | 1,643,194 | 30.4005 | 1,387,482,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 420,157,621 | -943,431 | 30.2820 | 1,387,482,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 421,101,052 | 2,417,272 | 30.3500 | 1,387,482,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 418,683,780 | -1,477,001 | 30.1758 | 1,387,482,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 420,160,781 | 185,514 | 30.2823 | 1,387,482,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 419,975,267 | 2,104,579 | 30.2689 | 1,387,482,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 417,870,688 | -735,396 | 30.1172 | 1,387,482,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 418,606,084 | 45,817 | 30.1702 | 1,387,482,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 418,560,267 | 4,575,681 | 30.1669 | 1,387,482,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 413,984,586 | -293,503 | 29.8371 | 1,387,482,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 414,278,089 | -2,428,279 | 29.8583 | 1,387,482,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 416,706,368 | -510,744 | 30.0333 | 1,387,482,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 417,217,112 | -918,838 | 30.0701 | 1,387,482,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 418,135,950 | 623,312 | 30.1363 | 1,387,482,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 417,512,638 | -2,483,898 | 30.0914 | 1,387,482,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 419,996,536 | -7,713,399 | 30.2704 | 1,387,482,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 427,709,935 | 987,395 | 30.8263 | 1,387,482,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 426,722,540 | -586,111 | 30.7552 | 1,387,482,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 427,308,651 | 138,162 | 30.7974 | 1,387,482,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 427,170,489 | -978,232 | 30.7875 | 1,387,482,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 428,148,721 | -482,275 | 30.8580 | 1,387,482,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 428,630,996 | -3,139,882 | 30.8927 | 1,387,482,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 431,770,878 | 1,046,078 | 31.1190 | 1,387,482,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 430,724,800 | -83,493 | 31.0436 | 1,387,482,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 430,808,293 | 803,565 | 31.0496 | 1,387,482,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 430,004,728 | -468,639 | 30.9917 | 1,387,482,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 430,473,367 | 415,753 | 31.0255 | 1,387,482,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 430,057,614 | -3,155,588 | 30.9955 | 1,387,482,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 433,213,202 | -3,308,775 | 31.2230 | 1,387,482,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 436,521,977 | -1,704,234 | 31.4615 | 1,387,482,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 438,226,211 | -5,561,332 | 31.5843 | 1,387,482,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 443,787,543 | -7,029,818 | 31.9851 | 1,387,482,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 450,817,361 | 3,023,037 | 32.4918 | 1,387,482,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 447,794,324 | -5,691,500 | 32.2739 | 1,387,482,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 453,485,824 | 2,189,543 | 32.6841 | 1,387,482,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 451,296,281 | -5,503,674 | 32.5263 | 1,387,482,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 456,799,955 | 4,497,280 | 32.9229 | 1,387,482,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 452,302,675 | 1,416,161 | 32.5988 | 1,387,482,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 450,886,514 | 1,233,258 | 32.4967 | 1,387,482,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 449,653,256 | 879,008 | 32.4079 | 1,387,482,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 448,774,248 | -1,148,013 | 32.3445 | 1,387,482,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 449,922,261 | -585,917 | 32.4273 | 1,387,482,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 450,508,178 | 587,530 | 32.4695 | 1,387,482,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 449,920,648 | -119,602 | 32.4271 | 1,387,482,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 450,040,250 | -1,923,277 | 32.4358 | 1,387,482,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 451,963,527 | -644,478 | 32.5744 | 1,387,482,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 452,608,005 | 522,829 | 32.6208 | 1,387,482,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 452,085,176 | 639,734 | 32.5831 | 1,387,482,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 451,445,442 | -718,171 | 32.5370 | 1,387,482,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 452,163,613 | 0 | 32.5888 | 1,387,482,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 452,163,613 | -1,515 | 32.5888 | 1,387,482,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 452,165,128 | -796,558 | 32.5889 | 1,387,482,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 452,961,686 | -662,504 | 32.6463 | 1,387,482,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 453,624,190 | 219,479 | 32.6941 | 1,387,482,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 453,404,711 | 487,585 | 32.6782 | 1,387,482,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 452,917,126 | -1,665,018 | 32.6431 | 1,387,482,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 454,582,144 | -309,788 | 32.7631 | 1,387,482,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 454,891,932 | -66,851 | 32.7854 | 1,387,482,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 454,958,783 | -411,572 | 32.7902 | 1,387,482,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 455,370,355 | -104,769 | 32.8199 | 1,387,482,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 455,475,124 | -461,067 | 32.8275 | 1,387,482,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 455,936,191 | 3,802 | 32.8607 | 1,387,482,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 455,932,389 | -297,699 | 32.8604 | 1,387,482,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 456,230,088 | 110,847 | 32.8819 | 1,387,482,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 456,119,241 | -697,461 | 32.8739 | 1,387,482,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 456,816,702 | 1,114,055 | 32.9242 | 1,387,482,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 455,702,647 | -1,108,060 | 32.8439 | 1,387,482,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 456,810,707 | -1,626,626 | 32.9237 | 1,387,482,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 458,437,333 | -657,340 | 33.0410 | 1,387,482,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 459,094,673 | 668,660 | 33.0883 | 1,387,482,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 458,426,013 | 1,178,522 | 33.0401 | 1,387,482,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 457,247,491 | -163,793 | 32.9552 | 1,387,482,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 457,411,284 | 1,902,578 | 32.9670 | 1,387,482,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 455,508,706 | 1,420,329 | 32.8299 | 1,387,482,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 454,088,377 | -151,400 | 32.7275 | 1,387,482,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 454,239,777 | -424,854 | 32.7384 | 1,387,482,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 454,664,631 | -168,210 | 32.7690 | 1,387,482,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 454,832,841 | -142,185 | 32.7812 | 1,387,482,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 454,975,026 | -409,238 | 32.7914 | 1,387,482,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 455,384,264 | -1,982,823 | 32.8209 | 1,387,482,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 457,367,087 | 1,192,345 | 32.9638 | 1,387,482,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 456,174,742 | -270,704 | 32.8779 | 1,387,482,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 456,445,446 | -768,194 | 32.8974 | 1,387,482,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 457,213,640 | 544,148 | 32.9528 | 1,387,482,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 456,669,492 | -485,000 | 32.9135 | 1,387,482,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 457,154,492 | -201,072 | 32.9485 | 1,387,482,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 457,355,564 | 1,529,827 | 32.9630 | 1,387,482,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 455,825,737 | 272,240 | 32.8527 | 1,387,482,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 455,553,497 | 363,318 | 32.8331 | 1,387,482,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 455,190,179 | -208,749 | 32.8069 | 1,387,482,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 455,398,928 | 457,844 | 32.8220 | 1,387,482,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 454,941,084 | 1,492,941 | 32.7890 | 1,387,482,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 453,448,143 | 4,096,233 | 32.6814 | 1,387,482,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 449,351,910 | -203,179 | 32.3861 | 1,387,482,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 449,555,089 | -616,589 | 32.4008 | 1,387,482,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 450,171,678 | -1,008,402 | 32.4452 | 1,387,482,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 451,180,080 | -542,456 | 32.5179 | 1,387,482,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 451,722,536 | -565,925 | 32.5570 | 1,387,482,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 452,288,461 | -466,100 | 32.5978 | 1,387,482,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 452,754,561 | -3,845,530 | 32.6314 | 1,387,482,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 456,600,091 | -428,556 | 32.9085 | 1,387,482,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 457,028,647 | -1,171,423 | 32.9394 | 1,387,482,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 458,200,070 | -1,030,379 | 33.0239 | 1,387,482,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 459,230,449 | 714,604 | 33.0981 | 1,387,482,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 458,515,845 | 2,643,957 | 33.0466 | 1,387,482,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 455,871,888 | 0 | 32.8561 | 1,387,482,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 455,871,888 | -506,564 | 32.8561 | 1,387,482,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 456,378,452 | -566,100 | 32.8926 | 1,387,482,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 456,944,552 | 431,573 | 32.9334 | 1,387,482,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 456,512,979 | 526,528 | 32.9023 | 1,387,482,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 455,986,451 | -6,803,046 | 32.8643 | 1,387,482,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 462,789,497 | -10,407,618 | 33.3546 | 1,387,482,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 473,197,115 | 2,076,459 | 34.1047 | 1,387,482,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 471,120,656 | 3,661,171 | 33.9551 | 1,387,482,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 467,459,485 | 8,103,099 | 33.6912 | 1,387,482,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 459,356,386 | 1,641,104 | 33.1072 | 1,387,482,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 457,715,282 | 1,177,100 | 32.9889 | 1,387,482,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 456,538,182 | 6,225,743 | 32.9041 | 1,387,482,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 450,312,439 | 973,736 | 32.4554 | 1,387,482,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 449,338,703 | 674,579 | 32.3852 | 1,387,482,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 448,664,124 | 2,200,567 | 32.3366 | 1,387,482,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 446,463,557 | -130,808 | 32.1780 | 1,387,482,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 446,594,365 | 61,424 | 32.1874 | 1,387,482,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 446,532,941 | 344,094 | 32.1830 | 1,387,482,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 446,188,847 | 1,635,618 | 32.1582 | 1,387,482,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 444,553,229 | -1,423,075 | 32.0403 | 1,387,482,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 445,976,304 | 3,454,534 | 32.1429 | 1,387,482,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 442,521,770 | -3,806,192 | 31.8939 | 1,387,482,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 446,327,962 | -401,573 | 32.1682 | 1,387,482,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 446,729,535 | 1,033,556 | 32.1971 | 1,387,482,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 445,695,979 | 690,515 | 32.1226 | 1,387,482,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 445,005,464 | 703,483 | 32.0729 | 1,387,482,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 444,301,981 | -441,576 | 32.0222 | 1,387,482,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 444,743,557 | -547,711 | 32.0540 | 1,387,482,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 445,291,268 | -18,862,172 | 32.0935 | 1,387,482,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 464,153,440 | -778,105 | 33.4529 | 1,387,482,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 464,931,545 | 81,091 | 33.5090 | 1,387,482,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 464,850,454 | 7,131,145 | 33.5032 | 1,387,482,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 457,719,309 | 14,119,345 | 32.9892 | 1,387,482,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 443,599,964 | 217,968 | 31.9716 | 1,387,482,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 443,381,996 | -1,693,821 | 31.9559 | 1,387,482,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 445,075,817 | -2,992,855 | 32.0780 | 1,387,482,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 448,068,672 | -671,569 | 32.2937 | 1,387,482,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 448,740,241 | 1,143,321 | 32.3421 | 1,387,482,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 447,596,920 | -714,685 | 32.2597 | 1,387,482,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 448,311,605 | 823,189 | 32.3112 | 1,387,482,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 447,488,416 | 1,740,967 | 32.2518 | 1,387,482,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 445,747,449 | -6,474,422 | 32.1264 | 1,387,482,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 452,221,871 | -10,207,990 | 32.5930 | 1,387,482,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 462,429,861 | 150,277 | 33.3287 | 1,387,482,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 462,279,584 | 2,133,849 | 33.3179 | 1,387,482,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 460,145,735 | 7,944,669 | 33.1641 | 1,387,482,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 452,201,066 | 7,226,544 | 32.5915 | 1,387,482,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 444,974,522 | -84,630 | 32.0707 | 1,387,482,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 445,059,152 | -958,014 | 32.0768 | 1,387,482,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 446,017,166 | -723,919 | 32.1458 | 1,387,482,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 446,741,085 | -452,112 | 32.1980 | 1,387,482,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 447,193,197 | 1,695,956 | 32.2306 | 1,387,482,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 445,497,241 | -568,060 | 32.1083 | 1,387,482,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 446,065,301 | -223,380 | 32.1493 | 1,387,482,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 446,288,681 | 619,492 | 32.1654 | 1,387,482,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 445,669,189 | 788,600 | 32.1207 | 1,387,482,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 444,880,589 | 445,721 | 32.0639 | 1,387,482,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 444,434,868 | -134,222 | 32.0318 | 1,387,482,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 444,569,090 | -1,418,186 | 32.0414 | 1,387,482,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 445,987,276 | 1,299,269 | 32.1436 | 1,387,482,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 444,688,007 | 263,022 | 32.0500 | 1,387,482,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 444,424,985 | 749,774 | 32.0310 | 1,387,482,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 443,675,211 | 244,597 | 31.9770 | 1,387,482,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 443,430,614 | 1,248,061 | 31.9594 | 1,387,482,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 442,182,553 | 236,360 | 31.8694 | 1,387,482,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 441,946,193 | 1,523,239 | 31.8524 | 1,387,482,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 440,422,954 | 1,042,813 | 31.7426 | 1,387,482,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 439,380,141 | -395,252 | 31.6674 | 1,387,482,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 439,775,393 | 46,467 | 31.6959 | 1,387,482,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 439,728,926 | -7,533,308 | 31.6926 | 1,387,482,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 447,262,234 | -6,976,164 | 32.2355 | 1,387,482,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 454,238,398 | 8,069,338 | 32.7383 | 1,387,482,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 446,169,060 | -1,815,862 | 32.1567 | 1,387,482,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 447,984,922 | 1,744,678 | 32.2876 | 1,387,482,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 446,240,244 | -28,575 | 32.1619 | 1,387,482,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 446,268,819 | 95,806 | 32.1639 | 1,387,482,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 446,173,013 | 1,677,539 | 32.1570 | 1,387,482,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 444,495,474 | -30,039 | 32.0361 | 1,387,482,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 444,525,513 | 1,774,294 | 32.0383 | 1,387,482,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 442,751,219 | -645,920 | 31.9104 | 1,387,482,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 443,397,139 | 1,245,297 | 31.9570 | 1,387,482,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 442,151,842 | -128,765 | 31.8672 | 1,387,482,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 442,280,607 | 798,157 | 31.8765 | 1,387,482,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 441,482,450 | -614,182 | 31.8190 | 1,387,482,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 442,096,632 | 1,005,281 | 31.8632 | 1,387,482,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 441,091,351 | -2,951,095 | 31.7908 | 1,387,482,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 444,042,446 | 411,846 | 32.0035 | 1,387,482,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 443,630,600 | -862,953 | 31.9738 | 1,387,482,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 444,493,553 | -1,847,992 | 32.0360 | 1,387,482,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 446,341,545 | -3,436,224 | 32.1692 | 1,387,482,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 449,777,769 | 799,814 | 32.4168 | 1,387,482,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 448,977,955 | -1,209,239 | 32.3592 | 1,387,482,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 450,187,194 | 1,044,090 | 32.4463 | 1,387,482,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 449,143,104 | -2,990,503 | 32.3711 | 1,387,482,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 452,133,607 | -1,189,112 | 32.5866 | 1,387,482,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 453,322,719 | -5,396,236 | 32.6723 | 1,387,482,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 458,718,955 | -6,031,539 | 33.0613 | 1,387,482,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 464,750,494 | -1,247,277 | 33.4960 | 1,387,482,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 465,997,771 | -5,789,316 | 33.5859 | 1,387,482,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 471,787,087 | 2,143,464 | 34.0031 | 1,387,482,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 469,643,623 | 2,975,225 | 33.8486 | 1,387,482,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 466,668,398 | -958,183 | 33.6342 | 1,387,482,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 467,626,581 | -381,194 | 33.7033 | 1,387,482,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 468,007,775 | 1,373,500 | 33.7307 | 1,387,482,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 466,634,275 | -718,123 | 33.6317 | 1,387,482,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 467,352,398 | -198,444 | 33.6835 | 1,387,482,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 467,550,842 | 145,531 | 33.6978 | 1,387,482,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 467,405,311 | 46,096 | 33.6873 | 1,387,482,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 467,359,215 | -551,109 | 33.6840 | 1,387,482,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 467,910,324 | 630,054 | 33.7237 | 1,387,482,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 467,280,270 | -2,173,173 | 33.6783 | 1,387,482,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 469,453,443 | -1,128,969 | 33.8349 | 1,387,482,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 470,582,412 | -1,009,286 | 33.9163 | 1,387,482,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 471,591,698 | 36,413 | 33.9890 | 1,387,482,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 471,555,285 | 4,287,686 | 33.9864 | 1,387,482,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 467,267,599 | -2,030,930 | 33.6774 | 1,387,482,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 469,298,529 | 184,922 | 33.8238 | 1,387,482,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 469,113,607 | -139,698 | 33.8104 | 1,387,482,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 469,253,305 | 1,845,363 | 33.8205 | 1,387,482,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 467,407,942 | -1,036,513 | 33.6875 | 1,387,482,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 468,444,455 | 275,670 | 33.7622 | 1,387,482,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 468,168,785 | 128,517 | 33.7423 | 1,387,482,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 468,040,268 | 307,594 | 33.7331 | 1,387,482,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 467,732,674 | 6,511,761 | 33.7109 | 1,387,482,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 461,220,913 | 2,114,733 | 33.2416 | 1,387,482,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 459,106,180 | -465,511 | 33.0892 | 1,387,482,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 459,571,691 | 3,379,532 | 33.1227 | 1,387,482,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 456,192,159 | 1,061,960 | 32.8791 | 1,387,482,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 455,130,199 | 994,791 | 32.8026 | 1,387,482,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 454,135,408 | 81,344 | 32.7309 | 1,387,482,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 454,054,064 | 344,418 | 32.7250 | 1,387,482,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 453,709,646 | 51,817 | 32.7002 | 1,387,482,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 453,657,829 | -975,229 | 32.6965 | 1,387,482,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 454,633,058 | 9,179 | 32.7668 | 1,387,482,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 454,623,879 | -924,069 | 32.7661 | 1,387,482,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 455,547,948 | 361,704 | 32.8327 | 1,387,482,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 455,186,244 | -1,720,055 | 32.8066 | 1,387,482,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 456,906,299 | 323,071 | 32.9306 | 1,387,482,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 456,583,228 | -1,387,727 | 32.9073 | 1,387,482,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 457,970,955 | -846,921 | 33.0073 | 1,387,482,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 458,817,876 | 1,144,431 | 33.0684 | 1,387,482,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 457,673,445 | -1,156,325 | 32.9859 | 1,387,482,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 458,829,770 | 0 | 33.0692 | 1,387,482,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 458,829,770 | -1,698,366 | 33.0692 | 1,387,482,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 460,528,136 | -2,463,359 | 33.1916 | 1,387,482,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 462,991,495 | 311,952 | 33.3692 | 1,387,482,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 462,679,543 | 0 | 33.3467 | 1,387,482,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 462,679,543 | -1,310,379 | 33.3467 | 1,387,482,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 463,989,922 | -19,725 | 33.4411 | 1,387,482,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 464,009,647 | -1,341,317 | 33.4426 | 1,387,482,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 465,350,964 | -1,875,019 | 33.5392 | 1,387,482,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 467,225,983 | 2,619,110 | 33.6744 | 1,387,482,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 464,606,873 | 1,951,036 | 33.4856 | 1,387,482,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 462,655,837 | -864,838 | 33.3450 | 1,387,482,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 463,520,675 | -771,254 | 33.4073 | 1,387,482,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 464,291,929 | 2,569,103 | 33.4629 | 1,387,482,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 461,722,826 | 421,792 | 33.2778 | 1,387,482,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 461,301,034 | -4,227,582 | 33.2474 | 1,387,482,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 465,528,616 | 17,750,952 | 33.5520 | 1,387,482,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 447,777,664 | -1,727,043 | 32.2727 | 1,387,482,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 449,504,707 | 735,323 | 32.3972 | 1,387,482,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 448,769,384 | -4,331,276 | 32.3442 | 1,387,482,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 453,100,660 | 1,955,620 | 32.6563 | 1,387,482,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 451,145,040 | 3,600,997 | 32.5154 | 1,387,482,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 447,544,043 | -2,924,447 | 32.2558 | 1,387,482,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 450,468,490 | 1,188,739 | 32.4666 | 1,387,482,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 449,279,751 | 2,571,895 | 32.3809 | 1,387,482,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 446,707,856 | -1,249,624 | 32.1956 | 1,387,482,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 447,957,480 | 749,562 | 32.2856 | 1,387,482,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 447,207,918 | 1,812,200 | 32.2316 | 1,387,482,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 445,395,718 | 5,810,141 | 32.1010 | 1,387,482,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 439,585,577 | 3,514,102 | 31.6823 | 1,387,482,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 436,071,475 | 2,276,849 | 31.4290 | 1,387,482,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 433,794,626 | 5,948,619 | 31.2649 | 1,387,482,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 427,846,007 | 1,282,232 | 30.8361 | 1,387,482,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 426,563,775 | -560,837 | 30.7437 | 1,387,482,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 427,124,612 | 1,621,869 | 30.7842 | 1,387,482,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 425,502,743 | -2,769,702 | 30.6673 | 1,387,482,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 428,272,445 | 445,762 | 30.8669 | 1,387,482,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 427,826,683 | 585,902 | 30.8348 | 1,387,482,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 427,240,781 | -2,948,721 | 30.7925 | 1,387,482,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 430,189,502 | 579,140 | 31.0051 | 1,387,482,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 429,610,362 | -875,015 | 30.9633 | 1,387,482,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 430,485,377 | -120,015 | 31.0264 | 1,387,482,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 430,605,392 | 575,145 | 31.0350 | 1,387,482,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 430,030,247 | 1,626,927 | 30.9936 | 1,387,482,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 428,403,320 | 1,049,757 | 30.8763 | 1,387,482,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 427,353,563 | 372,647 | 30.8007 | 1,387,482,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 426,980,916 | -155,824 | 30.7738 | 1,387,482,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 427,136,740 | -1,897,780 | 30.7850 | 1,387,482,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 429,034,520 | 645,682 | 30.9218 | 1,387,482,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 428,388,838 | -2,284,597 | 30.8753 | 1,387,482,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 430,673,435 | 2,726,662 | 31.0399 | 1,387,482,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 427,946,773 | -1,096,426 | 30.8434 | 1,387,482,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 429,043,199 | -2,724,160 | 30.9224 | 1,387,482,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 431,767,359 | -848,858 | 31.1188 | 1,387,482,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 432,616,217 | 2,547,930 | 31.1800 | 1,387,482,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 430,068,287 | 360,664 | 30.9963 | 1,387,482,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 429,707,623 | -4,149,325 | 30.9703 | 1,387,482,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 433,856,948 | -285,933 | 31.2694 | 1,387,482,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 434,142,881 | 5,009,006 | 31.2900 | 1,387,482,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 429,133,875 | -754,422 | 30.9290 | 1,387,482,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 429,888,297 | -554,343 | 30.9833 | 1,387,482,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 430,442,640 | -3,428,078 | 31.0233 | 1,387,482,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 433,870,718 | 7,008,220 | 31.2704 | 1,387,482,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 426,862,498 | -234,584 | 30.7653 | 1,387,482,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 427,097,082 | -1,209,397 | 30.7822 | 1,387,482,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 428,306,479 | 2,069,234 | 30.8693 | 1,387,482,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 426,237,245 | -686,710 | 30.7202 | 1,387,482,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 426,923,955 | 4,877,041 | 30.7697 | 1,387,482,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 422,046,914 | 6,317,150 | 30.4182 | 1,387,482,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 415,729,764 | 4,568,466 | 29.9629 | 1,387,482,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 411,161,298 | 2,443,591 | 29.6336 | 1,387,482,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 408,717,707 | 3,843,379 | 29.4575 | 1,387,482,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 404,874,328 | 1,053,275 | 29.1805 | 1,387,482,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 403,821,053 | 911,340 | 29.1046 | 1,387,482,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 402,909,713 | -3,232,766 | 29.0389 | 1,387,482,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 406,142,479 | 5,552,583 | 29.2719 | 1,387,482,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 400,589,896 | 3,809,957 | 28.8717 | 1,387,482,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 396,779,939 | 1,265,022 | 28.5971 | 1,387,482,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 395,514,917 | 2,552,776 | 28.5059 | 1,387,482,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 392,962,141 | 5,520,633 | 28.3220 | 1,387,482,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 387,441,508 | 3,399,656 | 27.9241 | 1,387,482,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 384,041,852 | 2,993,129 | 27.6791 | 1,387,482,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 381,048,723 | 2,283,053 | 27.4633 | 1,387,482,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 378,765,670 | -2,044,650 | 27.2988 | 1,387,482,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 380,810,320 | 684,892 | 27.4461 | 1,387,482,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 380,125,428 | -1,161,684 | 27.3968 | 1,387,482,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 381,287,112 | 488,222 | 27.4805 | 1,387,482,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 380,798,890 | 166,257 | 27.4453 | 1,387,482,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 380,632,633 | -628,243 | 27.4333 | 1,387,482,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 381,260,876 | 78,778 | 27.4786 | 1,387,482,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 381,182,098 | 770,176 | 27.4729 | 1,387,482,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 380,411,922 | 64,786 | 27.4174 | 1,387,482,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 380,347,136 | -802,242 | 27.4128 | 1,387,482,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 381,149,378 | 600,865 | 27.4706 | 1,387,482,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 380,548,513 | -194,558 | 27.4273 | 1,387,482,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 380,743,071 | 921,003 | 27.4413 | 1,387,482,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 379,822,068 | -113,985 | 27.3749 | 1,387,482,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 379,936,053 | -819,378 | 27.3831 | 1,387,482,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 380,755,431 | 1,689,856 | 27.4422 | 1,387,482,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 379,065,575 | 207,981 | 27.3204 | 1,387,482,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 378,857,594 | -154,366 | 27.3054 | 1,387,482,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 379,011,960 | -1,553,430 | 27.3165 | 1,387,482,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 380,565,390 | 1,163,422 | 27.4285 | 1,387,482,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 379,401,968 | 344,635 | 27.3446 | 1,387,482,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 379,057,333 | -20,346 | 27.3198 | 1,387,482,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 379,077,679 | 5,268 | 27.3213 | 1,387,482,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 379,072,411 | 2,290,121 | 27.3209 | 1,387,482,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 376,782,290 | 5,300,423 | 27.1558 | 1,387,482,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 371,481,867 | 5,357,984 | 26.7738 | 1,387,482,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 366,123,883 | 2,306,441 | 26.3876 | 1,387,482,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 363,817,442 | 684,008 | 26.2214 | 1,387,482,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 363,133,434 | -292,262 | 26.1721 | 1,387,482,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 363,425,696 | -2,393,024 | 26.1932 | 1,387,482,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 365,818,720 | -4,144,829 | 26.3657 | 1,387,482,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 369,963,549 | 451,507 | 26.6644 | 1,387,482,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 369,512,042 | 1,216,950 | 26.6318 | 1,387,482,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 368,295,092 | 1,388,086 | 26.5441 | 1,387,482,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 366,907,006 | -1,043,586 | 26.4441 | 1,387,482,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 367,950,592 | 82,852 | 26.5193 | 1,387,482,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 367,867,740 | 5,493,376 | 26.5133 | 1,387,482,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 362,374,364 | 4,300,699 | 26.1174 | 1,387,482,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 358,073,665 | 3,794,547 | 25.8074 | 1,387,482,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 354,279,118 | 198,475 | 25.5340 | 1,387,482,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 354,080,643 | 2,423,586 | 25.5197 | 1,387,482,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 351,657,057 | 1,153,608 | 25.3450 | 1,387,482,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 350,503,449 | 5,083,399 | 25.2618 | 1,387,482,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 345,420,050 | 663,545 | 24.8955 | 1,387,482,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 344,756,505 | -1,538,583 | 24.8476 | 1,387,482,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 346,295,088 | -2,428,922 | 24.9585 | 1,387,482,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 348,724,010 | -89,141 | 25.1336 | 1,387,482,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 348,813,151 | 1,823,927 | 25.1400 | 1,387,482,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 346,989,224 | 2,116,483 | 25.0086 | 1,387,482,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 344,872,741 | -12,851,742 | 24.8560 | 1,387,482,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 357,724,483 | -5,017,576 | 25.7823 | 1,387,482,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 362,742,059 | 1,186,224 | 26.1439 | 1,387,482,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 361,555,835 | -4,650,886 | 26.0584 | 1,387,482,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 366,206,721 | -13,591,213 | 26.3936 | 1,387,482,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 379,797,934 | -8,815,405 | 27.3732 | 1,387,482,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 388,613,339 | 1,052,493 | 28.0085 | 1,387,482,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 387,560,846 | -436,227 | 27.9327 | 1,387,482,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 387,997,073 | 37,047,697 | 27.9641 | 1,387,482,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 350,949,376 | 7,408,639 | 25.2940 | 1,387,482,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 343,540,737 | -351,094 | 24.7600 | 1,387,482,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 343,891,831 | 522,673 | 24.7853 | 1,387,482,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 343,369,158 | 357,717 | 24.7476 | 1,387,482,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 343,011,441 | -3,396,468 | 24.7219 | 1,387,482,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 346,407,909 | 2,729,377 | 24.9667 | 1,387,482,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 343,678,532 | 301,976 | 24.7699 | 1,387,482,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 343,376,556 | -938,423 | 24.7482 | 1,387,482,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 344,314,979 | 577,366 | 24.8158 | 1,387,482,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 343,737,613 | 2,366,294 | 24.7742 | 1,387,482,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 341,371,319 | 81,114 | 24.6037 | 1,387,482,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 341,290,205 | -438,995 | 24.5978 | 1,387,482,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 341,729,200 | 238,580 | 24.6295 | 1,387,482,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 341,490,620 | 1,832,400 | 24.6123 | 1,387,482,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 339,658,220 | -140,131 | 24.4802 | 1,387,482,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 339,798,351 | -854,530 | 24.4903 | 1,387,482,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 340,652,881 | 120,280 | 24.5519 | 1,387,482,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 340,532,601 | -4,161,399 | 24.5432 | 1,387,482,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 344,694,000 | 1,488,366 | 24.8431 | 1,387,482,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 343,205,634 | 291,240 | 24.7359 | 1,387,482,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 342,914,394 | 1,709,904 | 24.7149 | 1,387,482,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 341,204,490 | -1,038,821 | 24.5916 | 1,387,482,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 342,243,311 | -4,266,417 | 24.6665 | 1,387,482,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 346,509,728 | -4,426,764 | 24.9740 | 1,387,482,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 350,936,492 | 671,764 | 25.2930 | 1,387,482,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 350,264,728 | -4,478,867 | 25.2446 | 1,387,482,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 354,743,595 | 2,092,804 | 25.5674 | 1,387,482,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 352,650,791 | -569,251 | 25.4166 | 1,387,482,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 353,220,042 | 1,572,659 | 25.4576 | 1,387,482,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 351,647,383 | -272,127 | 25.3443 | 1,387,482,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 351,919,510 | -1,846,618 | 25.3639 | 1,387,482,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 353,766,128 | 1,136,628 | 25.4970 | 1,387,482,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 352,629,500 | -1,883,000 | 25.4151 | 1,387,482,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 354,512,500 | 844,557 | 25.5508 | 1,387,482,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 353,667,943 | 40,569 | 25.4899 | 1,387,482,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 353,627,374 | 80,432 | 25.4870 | 1,387,482,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 353,546,942 | -3,203,364 | 25.4812 | 1,387,482,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 356,750,306 | -3,126,064 | 25.7121 | 1,387,482,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 359,876,370 | 2,631,941 | 25.9374 | 1,387,482,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 357,244,429 | -238,876 | 25.7477 | 1,387,482,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 357,483,305 | -10,215,101 | 25.7649 | 1,387,482,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 367,698,406 | -3,065,486 | 26.5011 | 1,387,482,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 370,763,892 | -1,870,794 | 26.7221 | 1,387,482,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 372,634,686 | -2,169,440 | 26.8569 | 1,387,482,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 374,804,126 | -7,393,672 | 27.0133 | 1,387,482,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 382,197,798 | -90,118 | 27.5461 | 1,387,482,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 382,287,916 | -1,703,199 | 27.5526 | 1,387,482,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 383,991,115 | -3,830,662 | 27.6754 | 1,387,482,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 387,821,777 | -1,857,679 | 27.9515 | 1,387,482,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 389,679,456 | -205,681 | 28.0854 | 1,387,482,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 389,885,137 | -1,637,786 | 28.1002 | 1,387,482,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 391,522,923 | -1,061,617 | 28.2182 | 1,387,482,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 392,584,540 | -683,024 | 28.2947 | 1,387,482,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 393,267,564 | -1,184,892 | 28.3440 | 1,387,482,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 394,452,456 | 3,661,036 | 28.4294 | 1,387,482,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 390,791,420 | -1,194,746 | 28.1655 | 1,387,482,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 391,986,166 | 491,434 | 28.2516 | 1,387,482,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 391,494,732 | -14,688,550 | 28.2162 | 1,387,482,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 406,183,282 | -1,264,720 | 29.2749 | 1,387,482,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 407,448,002 | 98,188 | 29.3660 | 1,387,482,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 407,349,814 | 103,847 | 29.3589 | 1,387,482,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 407,245,967 | -615,842 | 29.3514 | 1,387,482,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 407,861,809 | -497,780 | 29.3958 | 1,387,482,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 408,359,589 | 686,741 | 29.4317 | 1,387,482,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 407,672,848 | -796,965 | 29.3822 | 1,387,482,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 408,469,813 | 1,808,023 | 29.4396 | 1,387,482,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 406,661,790 | 1,461,273 | 29.3093 | 1,387,482,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 405,200,517 | -2,046,270 | 29.2040 | 1,387,482,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 407,246,787 | 761,438 | 29.3515 | 1,387,482,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 406,485,349 | -2,930,380 | 29.2966 | 1,387,482,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 409,415,729 | 1,810,260 | 29.5078 | 1,387,482,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 407,605,469 | -2,495,473 | 29.3774 | 1,387,482,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 410,100,942 | 0 | 29.5572 | 1,387,482,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 410,100,942 | -1,321,885 | 29.5572 | 1,387,482,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 411,422,827 | 1,604,412 | 29.6525 | 1,387,482,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 409,818,415 | 728,532 | 29.5368 | 1,387,482,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 409,089,883 | 120,502 | 29.4843 | 1,387,482,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 408,969,381 | -208,318 | 29.4757 | 1,387,482,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 409,177,699 | -419,390 | 29.4907 | 1,387,482,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 409,597,089 | 837,350 | 29.5209 | 1,387,482,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 408,759,739 | 544,895 | 29.4605 | 1,387,482,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 408,214,844 | 2,009,140 | 29.4213 | 1,387,482,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 406,205,704 | 1,998,026 | 29.2765 | 1,387,482,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 404,207,678 | -700,882 | 29.1325 | 1,387,482,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 404,908,560 | 2,458,390 | 29.1830 | 1,387,482,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 402,450,170 | -1,933,353 | 29.0058 | 1,387,482,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 404,383,523 | -896,550 | 29.1451 | 1,387,482,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 405,280,073 | 1,802,232 | 29.2098 | 1,387,482,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 403,477,841 | -240,968 | 29.0799 | 1,387,482,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 403,718,809 | 237,864 | 29.0972 | 1,387,482,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 403,480,945 | -1,634,751 | 29.0801 | 1,387,482,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 405,115,696 | -4,022,212 | 29.1979 | 1,387,482,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 409,137,908 | -2,126,296 | 29.4878 | 1,387,482,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 411,264,204 | -65,127 | 29.6410 | 1,387,482,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 411,329,331 | 2,227,506 | 29.6457 | 1,387,482,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 409,101,825 | 3,801,070 | 29.4852 | 1,387,482,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 405,300,755 | -3,787,679 | 29.2112 | 1,387,482,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 409,088,434 | -485,671 | 29.4842 | 1,387,482,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 409,574,105 | -2,737,410 | 29.5192 | 1,387,482,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 412,311,515 | -567,840 | 29.7165 | 1,387,482,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 412,879,355 | -2,001,039 | 29.7575 | 1,387,482,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 414,880,394 | 13,495,201 | 29.9017 | 1,387,482,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 401,385,193 | 6,651,077 | 28.9290 | 1,387,482,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 394,734,116 | 161,139 | 28.4497 | 1,387,482,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 394,572,977 | -60,358 | 28.4381 | 1,387,482,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 394,633,335 | 2,534,543 | 28.4424 | 1,387,482,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 392,098,792 | 1,000 | 28.2597 | 1,387,482,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 392,097,792 | -492,410 | 28.2597 | 1,387,482,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 392,590,202 | -844,369 | 28.2952 | 1,387,482,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 393,434,571 | 0 | 28.3560 | 1,387,482,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 393,434,571 | 649,003 | 28.3560 | 1,387,482,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 392,785,568 | -547,060 | 28.3092 | 1,387,482,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 393,332,628 | 512,429 | 28.3487 | 1,387,482,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 392,820,199 | 1,546,885 | 28.3117 | 1,387,482,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 391,273,314 | -15,850,442 | 28.2002 | 1,387,482,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 407,123,756 | -547,843 | 29.3426 | 1,387,482,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 407,671,599 | 4,884,533 | 29.3821 | 1,387,482,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 402,787,066 | 1,528,493 | 29.0301 | 1,387,482,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 401,258,573 | 132,550 | 28.9199 | 1,387,482,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 401,126,023 | 357,530 | 28.9104 | 1,387,482,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 400,768,493 | -7,551,913 | 28.8846 | 1,387,482,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 408,320,406 | 310,719 | 29.4289 | 1,387,482,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 408,009,687 | 8,851,935 | 29.4065 | 1,387,482,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 399,157,752 | 3,913,023 | 28.7685 | 1,387,482,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 395,244,729 | 102,387 | 28.4865 | 1,387,482,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 395,142,342 | 4,306,812 | 28.4791 | 1,387,482,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 390,835,530 | -1,806,645 | 28.1687 | 1,387,482,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 392,642,175 | 143,109 | 28.2989 | 1,387,482,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 392,499,066 | 5,359,369 | 28.2886 | 1,387,482,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 387,139,697 | -3,269,426 | 27.9023 | 1,387,482,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 390,409,123 | -2,053,698 | 28.1380 | 1,387,482,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 392,462,821 | -1,675,660 | 28.2860 | 1,387,482,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 394,138,481 | 832,632 | 28.4067 | 1,387,482,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 393,305,849 | 1,511,971 | 28.3467 | 1,387,482,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 391,793,878 | 1,413,195 | 28.2378 | 1,387,482,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 390,380,683 | -842,509 | 28.1359 | 1,387,482,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 391,223,192 | -2,436,022 | 28.1966 | 1,387,482,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 393,659,214 | -1,042,966 | 28.3722 | 1,387,482,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 394,702,180 | -83,154 | 28.4474 | 1,387,482,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 394,785,334 | -3,114,169 | 28.4534 | 1,387,482,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 397,899,503 | 552,714 | 28.6778 | 1,387,482,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 397,346,789 | -1,144,638 | 28.6380 | 1,387,482,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 398,491,427 | 1,235,102 | 28.7205 | 1,387,482,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 397,256,325 | -1,235,933 | 28.6315 | 1,387,482,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 398,492,258 | -1,362,637 | 28.7205 | 1,387,482,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 399,854,895 | 1,968,003 | 28.8187 | 1,387,482,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 397,886,892 | 1,543,777 | 28.6769 | 1,387,482,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 396,343,115 | 939,637 | 28.5656 | 1,387,482,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 395,403,478 | 588,358 | 28.4979 | 1,387,482,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 394,815,120 | 529,187 | 28.4555 | 1,387,482,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 394,285,933 | 368,947 | 28.4174 | 1,387,482,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 393,916,986 | -115,084 | 28.3908 | 1,387,482,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 394,032,070 | -4,935,540 | 28.3991 | 1,387,482,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 398,967,610 | 1,200,653 | 28.7548 | 1,387,482,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 397,766,957 | 800,687 | 28.6683 | 1,387,482,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 396,966,270 | -3,223,951 | 28.6106 | 1,387,482,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 400,190,221 | 466,343 | 28.8429 | 1,387,482,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 399,723,878 | 182,447 | 28.8093 | 1,387,482,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 399,541,431 | -2,484,079 | 28.7962 | 1,387,482,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 402,025,510 | 970,092 | 28.9752 | 1,387,482,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 401,055,418 | -207,068 | 28.9053 | 1,387,482,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 401,262,486 | 378,901 | 28.9202 | 1,387,482,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 400,883,585 | 1,609,360 | 28.8929 | 1,387,482,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 399,274,225 | -113,450 | 28.7769 | 1,387,482,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 399,387,675 | -2,768,147 | 28.7851 | 1,387,482,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 402,155,822 | 3,632,057 | 28.9846 | 1,387,482,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 398,523,765 | 131,552 | 28.7228 | 1,387,482,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 398,392,213 | 6,059,638 | 28.7133 | 1,387,482,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 392,332,575 | 1,207,274 | 28.2766 | 1,387,482,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 391,125,301 | 2,140,881 | 28.1896 | 1,387,482,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 388,984,420 | -285,741 | 28.0353 | 1,387,482,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 389,270,161 | -4,607,307 | 28.0559 | 1,387,482,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 393,877,468 | 307,161 | 28.3879 | 1,387,482,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 393,570,307 | -1,916,815 | 28.3658 | 1,387,482,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 395,487,122 | 347,397 | 28.5039 | 1,387,482,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 395,139,725 | 805,851 | 28.4789 | 1,387,482,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 394,333,874 | 714,350 | 28.4208 | 1,387,482,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 393,619,524 | 600,199 | 28.3693 | 1,387,482,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 393,019,325 | 1,375,379 | 28.3261 | 1,387,482,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 391,643,946 | -1,077,014 | 28.2270 | 1,387,482,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 392,720,960 | -640,360 | 28.3046 | 1,387,482,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 393,361,320 | 225,971 | 28.3507 | 1,387,482,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 393,135,349 | 1,579,530 | 28.3344 | 1,387,482,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 391,555,819 | 21,883,022 | 28.2206 | 1,387,482,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 369,672,797 | -3,535,158 | 26.6434 | 1,387,482,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 373,207,955 | 296,837 | 26.8982 | 1,387,482,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 372,911,118 | -2,262,738 | 26.8768 | 1,387,482,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 375,173,856 | 1,158,155 | 27.0399 | 1,387,482,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 374,015,701 | 1,957,693 | 26.9564 | 1,387,482,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 372,058,008 | -57,553 | 26.8153 | 1,387,482,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 372,115,561 | -923,703 | 26.8195 | 1,387,482,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 373,039,264 | -823,306 | 26.8861 | 1,387,482,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 373,862,570 | -139,108 | 26.9454 | 1,387,482,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 374,001,678 | 275,096 | 26.9554 | 1,387,482,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 373,726,582 | 663,352 | 26.9356 | 1,387,482,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 373,063,230 | -412,652 | 26.8878 | 1,387,482,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 373,475,882 | -1,844,626 | 26.9175 | 1,387,482,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 375,320,508 | -2,838,378 | 27.0505 | 1,387,482,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 378,158,886 | -2,806,040 | 27.2550 | 1,387,482,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 380,964,926 | 1,244,158 | 27.4573 | 1,387,482,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 379,720,768 | 1,010,128 | 27.3676 | 1,387,482,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 378,710,640 | -1,943,943 | 27.2948 | 1,387,482,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 380,654,583 | 2,429,282 | 27.4349 | 1,387,482,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 378,225,301 | -5,667,703 | 27.2598 | 1,387,482,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 383,893,004 | 1,188,077 | 27.6683 | 1,387,482,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 382,704,927 | -1,675,213 | 27.5827 | 1,387,482,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 384,380,140 | -1,106,017 | 27.7034 | 1,387,482,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 385,486,157 | -1,136,549 | 27.7831 | 1,387,482,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 386,622,706 | -39,483 | 27.8651 | 1,387,482,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 386,662,189 | -1,397,083 | 27.8679 | 1,387,482,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 388,059,272 | 169,100 | 27.9686 | 1,387,482,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 387,890,172 | -1,005,144 | 27.9564 | 1,387,482,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 388,895,316 | -12,043 | 28.0289 | 1,387,482,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 388,907,359 | -3,343,452 | 28.0297 | 1,387,482,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 392,250,811 | -5,045,633 | 28.2707 | 1,387,482,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 397,296,444 | -2,909,677 | 28.6343 | 1,387,482,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 400,206,121 | 688,521 | 28.8441 | 1,387,482,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 399,517,600 | -180,474 | 28.7944 | 1,387,482,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 399,698,074 | -5,404,341 | 28.8074 | 1,387,482,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 405,102,415 | -187,793 | 29.1969 | 1,387,482,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 405,290,208 | -559,368 | 29.2105 | 1,387,482,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 405,849,576 | -1,587,153 | 29.2508 | 1,387,482,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 407,436,729 | -3,469,257 | 29.3652 | 1,387,482,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 410,905,986 | -653,467 | 29.6152 | 1,387,482,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 411,559,453 | 1,773,162 | 29.6623 | 1,387,482,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 409,786,291 | -247,305 | 29.5345 | 1,387,482,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 410,033,596 | -1,172,752 | 29.5524 | 1,387,482,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 411,206,348 | -4,773,537 | 29.6369 | 1,387,482,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 415,979,885 | -1,187,218 | 29.9809 | 1,387,482,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 417,167,103 | 9,278,465 | 30.0665 | 1,387,482,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 407,888,638 | 1,011,718 | 29.3978 | 1,387,482,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 406,876,920 | -213,281 | 29.3248 | 1,387,482,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 407,090,201 | 2,214,788 | 29.3402 | 1,387,482,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 404,875,413 | -163,892 | 29.1806 | 1,387,482,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 405,039,305 | -943,420 | 29.1924 | 1,387,482,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 405,982,725 | -1,896,990 | 29.2604 | 1,387,482,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 407,879,715 | -4,015,225 | 29.3971 | 1,387,482,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 411,894,940 | -1,652,470 | 29.6865 | 1,387,482,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 413,547,410 | -2,129,912 | 29.8056 | 1,387,482,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 415,677,322 | -4,702,679 | 29.9591 | 1,387,482,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 420,380,001 | 4,223,449 | 30.2981 | 1,387,482,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 416,156,552 | -2,752,749 | 29.9937 | 1,387,482,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 418,909,301 | 4,399,870 | 30.1921 | 1,387,482,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 414,509,431 | 521,876 | 29.8749 | 1,387,482,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 413,987,555 | 4,380,938 | 29.8373 | 1,387,482,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 409,606,617 | 6,085,170 | 29.5216 | 1,387,482,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 403,521,447 | 5,434,435 | 29.0830 | 1,387,482,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 398,087,012 | 2,223,886 | 28.6913 | 1,387,482,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 395,863,126 | -1,092,569 | 28.5310 | 1,387,482,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 396,955,695 | 117,775 | 28.6098 | 1,387,482,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 396,837,920 | 3,096,885 | 28.6013 | 1,387,482,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 393,741,035 | 1,392,722 | 28.3781 | 1,387,482,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 392,348,313 | 78,165 | 28.2777 | 1,387,482,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 392,270,148 | -324,936 | 28.2721 | 1,387,482,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 392,595,084 | 2,004,759 | 28.2955 | 1,387,482,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 390,590,325 | 1,851,996 | 28.1510 | 1,387,482,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 388,738,329 | 242,804 | 28.0175 | 1,387,482,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 388,495,525 | -480,436 | 28.0000 | 1,387,482,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 388,975,961 | -1,235,051 | 28.0347 | 1,387,482,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 390,211,012 | 1,441,876 | 28.1237 | 1,387,482,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 388,769,136 | 998,076 | 28.0198 | 1,387,482,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 387,771,060 | -1,185,118 | 27.9478 | 1,387,482,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 388,956,178 | -1,168,381 | 28.0332 | 1,387,482,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 390,124,559 | -1,332,579 | 28.1175 | 1,387,482,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 391,457,138 | 1,844,593 | 28.2135 | 1,387,482,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 389,612,545 | -470,621 | 28.0805 | 1,387,482,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 390,083,166 | 2,540,761 | 28.1145 | 1,387,482,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 387,542,405 | 0 | 27.9313 | 1,387,482,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 387,542,405 | 968,056 | 27.9313 | 1,387,482,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 386,574,349 | 1,030,976 | 27.8616 | 1,387,482,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 385,543,373 | -230,052 | 27.7873 | 1,387,482,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 385,773,425 | -708,314 | 27.8039 | 1,387,482,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 386,481,739 | 111,642 | 27.8549 | 1,387,482,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 386,370,097 | -2,287,460 | 27.8469 | 1,387,482,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 388,657,557 | 122,002 | 28.0117 | 1,387,482,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 388,535,555 | 1,445,848 | 28.0029 | 1,387,482,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 387,089,707 | -179,760 | 27.8987 | 1,387,482,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 387,269,467 | -1,023,878 | 27.9117 | 1,387,482,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 388,293,345 | -117,156 | 27.9855 | 1,387,482,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 388,410,501 | 232,536 | 27.9939 | 1,387,482,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 388,177,965 | -1,222,313 | 27.9772 | 1,387,482,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 389,400,278 | -349,390 | 28.0652 | 1,387,482,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 389,749,668 | -124,944 | 28.0904 | 1,387,482,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 389,874,612 | 569,557 | 28.0994 | 1,387,482,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 389,305,055 | -749,722 | 28.0584 | 1,387,482,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 390,054,777 | -472,882 | 28.1124 | 1,387,482,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 390,527,659 | -582,508 | 28.1465 | 1,387,482,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 391,110,167 | 305,271 | 28.1885 | 1,387,482,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 390,804,896 | -3,615,933 | 28.1665 | 1,387,482,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 394,420,829 | -2,318,026 | 28.4271 | 1,387,482,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 396,738,855 | -63,969 | 28.5942 | 1,387,482,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 396,802,824 | -19,144 | 28.5988 | 1,387,482,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 396,821,968 | -2,358,132 | 28.6002 | 1,387,482,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 399,180,100 | -775,804 | 28.7701 | 1,387,482,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 399,955,904 | 2,189,856 | 28.8260 | 1,387,482,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 397,766,048 | -2,914,091 | 28.6682 | 1,387,482,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 400,680,139 | -3,252,108 | 28.8782 | 1,387,482,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 403,932,247 | 1,583,974 | 29.1126 | 1,387,482,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 402,348,273 | 1,479,484 | 28.9984 | 1,387,482,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 400,868,789 | 250,114 | 28.8918 | 1,387,482,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 400,618,675 | -1,129,352 | 28.8738 | 1,387,482,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 401,748,027 | -359,178 | 28.9552 | 1,387,482,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 402,107,205 | 1,037,800 | 28.9811 | 1,387,482,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 401,069,405 | 492,862 | 28.9063 | 1,387,482,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 400,576,543 | 2,259,766 | 28.8708 | 1,387,482,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 398,316,777 | -61,882 | 28.7079 | 1,387,482,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 398,378,659 | 4,151,382 | 28.7123 | 1,387,482,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 394,227,277 | -567,006 | 28.4131 | 1,387,482,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 394,794,283 | 1,175,620 | 28.4540 | 1,387,482,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 393,618,663 | 1,263,754 | 28.3693 | 1,387,482,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 392,354,909 | 461,756 | 28.2782 | 1,387,482,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 391,893,153 | 97,154 | 28.2449 | 1,387,482,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 391,795,999 | -1,666,670 | 28.2379 | 1,387,482,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 393,462,669 | -2,034,731 | 28.3580 | 1,387,482,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 395,497,400 | 1,034,835 | 28.5047 | 1,387,482,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 394,462,565 | 345,087 | 28.4301 | 1,387,482,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 394,117,478 | 745,834 | 28.4052 | 1,387,482,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 393,371,644 | 1,251,415 | 28.3515 | 1,387,482,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 392,120,229 | 550,859 | 28.2613 | 1,387,482,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 391,569,370 | -637,564 | 28.2216 | 1,387,482,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 392,206,934 | -1,092,745 | 28.2675 | 1,387,482,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 393,299,679 | -72,880 | 28.3463 | 1,387,482,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 393,372,559 | -1,186,834 | 28.3515 | 1,387,482,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 394,559,393 | 705,046 | 28.4371 | 1,387,482,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 393,854,347 | 654,983 | 28.3863 | 1,387,482,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 393,199,364 | -498,734 | 28.3391 | 1,387,482,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 393,698,098 | -880,440 | 28.3750 | 1,387,482,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 394,578,538 | -1,329,959 | 28.4385 | 1,387,482,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 395,908,497 | -718,968 | 28.5343 | 1,387,482,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 396,627,465 | -1,420,268 | 28.5861 | 1,387,482,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 398,047,733 | -368,772 | 28.6885 | 1,387,482,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 398,416,505 | -430,361 | 28.7151 | 1,387,482,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 398,846,866 | -1,648,673 | 28.7461 | 1,387,482,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 400,495,539 | 0 | 28.8649 | 1,387,482,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 400,495,539 | -629,020 | 28.8649 | 1,387,482,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 401,124,559 | -1,232,225 | 28.9103 | 1,387,482,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 402,356,784 | -985,193 | 28.9991 | 1,387,482,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 403,341,977 | -4,694,512 | 29.0701 | 1,387,482,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 408,036,489 | -1,135,140 | 29.4084 | 1,387,482,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 409,171,629 | -799,781 | 29.4902 | 1,387,482,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 409,971,410 | 801,314 | 29.5479 | 1,387,482,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 409,170,096 | -459,030 | 29.4901 | 1,387,482,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 409,629,126 | -1,318,826 | 29.5232 | 1,387,482,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 410,947,952 | -7,170 | 29.6183 | 1,387,482,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 410,955,122 | -3,043,876 | 29.6188 | 1,387,482,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 413,998,998 | 358,579 | 29.8382 | 1,387,482,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 413,640,419 | -1,089,747 | 29.8123 | 1,387,482,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 414,730,166 | -120,279 | 29.8909 | 1,387,482,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 414,850,445 | 2,659,018 | 29.8995 | 1,387,482,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 412,191,427 | -3,157,931 | 29.7079 | 1,387,482,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 415,349,358 | 2,574,530 | 29.9355 | 1,387,482,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 412,774,828 | -2,105,173 | 29.7499 | 1,387,482,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 414,880,001 | 2,904,825 | 29.9016 | 1,387,482,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 411,975,176 | 2,524,334 | 29.6923 | 1,387,482,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 409,450,842 | 0 | 29.5104 | 1,387,482,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 409,450,842 | -184,076 | 29.5104 | 1,387,482,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 409,634,918 | -2,699,206 | 29.5236 | 1,387,482,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 412,334,124 | 0 | 29.7182 | 1,387,482,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 412,334,124 | -2,504,497 | 29.7182 | 1,387,482,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 414,838,621 | -194,479 | 29.8987 | 1,387,482,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 415,033,100 | 60,077 | 29.9127 | 1,387,482,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 414,973,023 | 240,118 | 29.9084 | 1,387,482,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 414,732,905 | -2,949,642 | 29.8910 | 1,387,482,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 417,682,547 | 2,515,549 | 30.1036 | 1,387,482,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 415,166,998 | 1,841,743 | 29.9223 | 1,387,482,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 413,325,255 | 8,300,178 | 29.7896 | 1,387,482,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 405,025,077 | -667,342 | 29.1914 | 1,387,482,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 405,692,419 | 191,397 | 29.2395 | 1,387,482,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 405,501,022 | 2,542,737 | 29.2257 | 1,387,482,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 402,958,285 | 1,109,403 | 29.0424 | 1,387,482,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 401,848,882 | -1,096,299 | 28.9625 | 1,387,482,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 402,945,181 | 651,930 | 29.0415 | 1,387,482,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 402,293,251 | -2,825,222 | 28.9945 | 1,387,482,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 405,118,473 | 37,681 | 29.1981 | 1,387,482,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 405,080,792 | 48,779 | 29.1954 | 1,387,482,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 405,032,013 | 223,603 | 29.1919 | 1,387,482,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 404,808,410 | 38,342 | 29.1758 | 1,387,482,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 404,770,068 | 371,444 | 29.1730 | 1,387,482,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 404,398,624 | -1,075,794 | 29.1462 | 1,387,482,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 405,474,418 | 5,355,442 | 29.2238 | 1,387,482,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 400,118,976 | 2,416,708 | 28.8378 | 1,387,482,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 397,702,268 | -6,938,281 | 28.6636 | 1,387,482,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 404,640,549 | 243,414 | 29.1637 | 1,387,482,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 404,397,135 | 727,419 | 29.1461 | 1,387,482,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 403,669,716 | 1,939,377 | 29.0937 | 1,387,482,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 401,730,339 | -511,806 | 28.9539 | 1,387,482,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 402,242,145 | -1,731,223 | 28.9908 | 1,387,482,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 403,973,368 | -7,272,143 | 29.1156 | 1,387,482,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 411,245,511 | 877,089 | 29.6397 | 1,387,482,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 410,368,422 | -428,065 | 29.5765 | 1,387,482,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 410,796,487 | 7,165,774 | 29.6073 | 1,387,482,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 403,630,713 | -1,691,135 | 29.0909 | 1,387,482,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 405,321,848 | 1,149,334 | 29.2128 | 1,387,482,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 404,172,514 | -515,775 | 29.1299 | 1,387,482,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 404,688,289 | 1,523,074 | 29.1671 | 1,387,482,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 403,165,215 | 2,211,607 | 29.0573 | 1,387,482,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 400,953,608 | 144,037 | 28.8979 | 1,387,482,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 400,809,571 | 3,322,637 | 28.8876 | 1,387,482,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 397,486,934 | 1,054,460 | 28.6481 | 1,387,482,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 396,432,474 | -1,260,609 | 28.5721 | 1,387,482,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 397,693,083 | -333,947 | 28.6629 | 1,387,482,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 398,027,030 | 4,378,725 | 28.6870 | 1,387,482,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 393,648,305 | 234,872 | 28.3714 | 1,387,482,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 393,413,433 | -2,643,273 | 28.3545 | 1,387,482,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 396,056,706 | -384,052 | 28.5450 | 1,387,482,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 396,440,758 | -1,407,847 | 28.5727 | 1,387,482,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 397,848,605 | -1,067,683 | 28.6741 | 1,387,482,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 398,916,288 | 248,652 | 28.7511 | 1,387,482,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 398,667,636 | -144,478 | 28.7332 | 1,387,482,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 398,812,114 | 4,103,480 | 28.7436 | 1,387,482,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 394,708,634 | 1,453,052 | 28.4478 | 1,387,482,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 393,255,582 | 4,340,623 | 28.3431 | 1,387,482,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 388,914,959 | -649,748 | 28.0303 | 1,387,482,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 389,564,707 | -1,786,871 | 28.0771 | 1,387,482,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 391,351,578 | 3,400,231 | 28.2059 | 1,387,482,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 387,951,347 | -248,557 | 27.9608 | 1,387,482,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 388,199,904 | 1,545,594 | 27.9787 | 1,387,482,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 386,654,310 | 3,482,519 | 27.8673 | 1,387,482,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 383,171,791 | -1,101,050 | 27.6163 | 1,387,482,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 384,272,841 | -7,151,073 | 27.6957 | 1,387,482,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 391,423,914 | 4,927,125 | 28.2111 | 1,387,482,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 386,496,789 | 2,484,754 | 27.8560 | 1,387,482,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 384,012,035 | -961,770 | 27.6769 | 1,387,482,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 384,973,805 | -2,416,287 | 27.7462 | 1,387,482,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 387,390,092 | 1,097,988 | 27.9204 | 1,387,482,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 386,292,104 | -2,788,773 | 27.8412 | 1,387,482,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 389,080,877 | -5,659,882 | 28.0422 | 1,387,482,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 394,740,759 | -1,780,388 | 28.4502 | 1,387,482,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 396,521,147 | -30,044 | 28.5785 | 1,387,482,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 396,551,191 | 2,416,182 | 28.5806 | 1,387,482,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 394,135,009 | -1,276,588 | 28.4065 | 1,387,482,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 395,411,597 | -699,871 | 28.4985 | 1,387,482,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 396,111,468 | -1,092,573 | 28.5489 | 1,387,482,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 397,204,041 | 1,376,098 | 28.6277 | 1,387,482,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 395,827,943 | -674,095 | 28.5285 | 1,387,482,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 396,502,038 | -1,875,202 | 28.5771 | 1,387,482,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 398,377,240 | -1,402,510 | 28.7122 | 1,387,482,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 399,779,750 | 63,719 | 28.8133 | 1,387,482,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 399,716,031 | 661,317 | 28.8087 | 1,387,482,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 399,054,714 | -1,215,913 | 28.7611 | 1,387,482,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 400,270,627 | 360,252 | 28.8487 | 1,387,482,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 399,910,375 | -949,385 | 28.8227 | 1,387,482,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 400,859,760 | 389,727 | 28.8912 | 1,387,482,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 400,470,033 | -802,157 | 28.8631 | 1,387,482,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 401,272,190 | -1,628,851 | 28.9209 | 1,387,482,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 402,901,041 | -6,529,864 | 29.0383 | 1,387,482,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 409,430,905 | -9,405,644 | 29.5089 | 1,387,482,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 418,836,549 | -4,350,079 | 30.1868 | 1,387,482,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 423,186,628 | 0 | 30.5003 | 1,387,482,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 423,186,628 | 2,843,365 | 30.5003 | 1,387,482,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 420,343,263 | -1,325,412 | 30.2954 | 1,387,482,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 421,668,675 | -530,249 | 30.3909 | 1,387,482,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 422,198,924 | 5,379,853 | 30.4291 | 1,387,482,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 416,819,071 | -1,344,086 | 30.0414 | 1,387,482,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 418,163,157 | -6,954,705 | 30.1383 | 1,387,482,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 425,117,862 | -998,968 | 30.6395 | 1,387,482,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 426,116,830 | 5,594,054 | 30.7115 | 1,387,482,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 420,522,776 | -870,513 | 30.3083 | 1,387,482,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 421,393,289 | 1,446,198 | 30.3711 | 1,387,482,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 419,947,091 | -1,165,306 | 30.2668 | 1,387,482,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 421,112,397 | -5,937,234 | 30.3508 | 1,387,482,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 427,049,631 | 126,872 | 30.7788 | 1,387,482,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 426,922,759 | -327,253 | 30.7696 | 1,387,482,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 427,250,012 | 1,225,113 | 30.7932 | 1,387,482,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 426,024,899 | -2,233,648 | 30.7049 | 1,387,482,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 428,258,547 | -1,097,031 | 30.8659 | 1,387,482,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 429,355,578 | 1,654,963 | 30.9449 | 1,387,482,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 427,700,615 | -1,268,179 | 30.8257 | 1,387,482,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 428,968,794 | 2,358,660 | 30.9171 | 1,387,482,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 426,610,134 | -3,014,547 | 30.7471 | 1,387,482,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 429,624,681 | 14,794 | 30.9643 | 1,387,482,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 429,609,887 | 7,331,235 | 30.9633 | 1,387,482,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 422,278,652 | 1,121,300 | 30.4349 | 1,387,482,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 421,157,352 | 3,361,417 | 30.3541 | 1,387,482,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 417,795,935 | 730,788 | 30.1118 | 1,387,482,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 417,065,147 | 1,323,062 | 30.0591 | 1,387,482,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 415,742,085 | 938,775 | 29.9638 | 1,387,482,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 414,803,310 | -2,753,590 | 29.8961 | 1,387,482,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 417,556,900 | -1,324,215 | 30.0946 | 1,387,482,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 418,881,115 | 8,167,985 | 30.1900 | 1,387,482,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 410,713,130 | -3,142,101 | 29.6013 | 1,387,482,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 413,855,231 | 1,883,790 | 29.8278 | 1,387,482,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 411,971,441 | 1,374,497 | 29.6920 | 1,387,482,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 410,596,944 | -3,145,657 | 29.5930 | 1,387,482,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 413,742,601 | 193,425 | 29.8197 | 1,387,482,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 413,549,176 | 1,116,417 | 29.8057 | 1,387,482,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 412,432,759 | -2,305,520 | 29.7253 | 1,387,482,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 414,738,279 | 3,186,145 | 29.8914 | 1,387,482,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 411,552,134 | 9,715,370 | 29.6618 | 1,387,482,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 401,836,764 | 5,192,013 | 28.9616 | 1,387,482,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 396,644,751 | 8,257,392 | 28.5874 | 1,387,482,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 388,387,359 | 14,130,785 | 27.9922 | 1,387,482,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 374,256,574 | 2,962,629 | 26.9738 | 1,387,482,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 371,293,945 | 369,613 | 26.7603 | 1,387,482,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 370,924,332 | 3,035,893 | 26.7336 | 1,387,482,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 367,888,439 | 6,613,996 | 26.5148 | 1,387,482,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 361,274,443 | 1,601,398 | 26.0381 | 1,387,482,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 359,673,045 | 1,406,880 | 25.9227 | 1,387,482,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 358,266,165 | 3,453,598 | 25.8213 | 1,387,482,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 354,812,567 | 274,227 | 25.5724 | 1,387,482,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 354,538,340 | 178,779 | 25.5526 | 1,387,482,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 354,359,561 | 926,109 | 25.5398 | 1,387,482,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 353,433,452 | 1,685,117 | 25.4730 | 1,387,482,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 351,748,335 | 6,841,346 | 25.3516 | 1,387,482,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 344,906,989 | 1,252,365 | 24.8585 | 1,387,482,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 343,654,624 | 4,256,117 | 24.7682 | 1,387,482,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 339,398,507 | 479,820 | 24.4615 | 1,387,482,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 338,918,687 | -4,542,613 | 24.4269 | 1,387,482,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 343,461,300 | 4,165,874 | 24.7543 | 1,387,482,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 339,295,426 | -146,395 | 24.4540 | 1,387,482,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 339,441,821 | -423,815 | 24.4646 | 1,387,482,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 339,865,636 | -2,209,059 | 24.4951 | 1,387,482,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 342,074,695 | -2,811,186 | 24.6544 | 1,387,482,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 344,885,881 | -3,701,362 | 24.8570 | 1,387,482,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 348,587,243 | -3,867,894 | 25.1237 | 1,387,482,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 352,455,137 | -4,390,783 | 25.4025 | 1,387,482,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 356,845,920 | 3,018,871 | 25.7190 | 1,387,482,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 353,827,049 | -2,123,256 | 25.5014 | 1,387,482,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 355,950,305 | -2,514,899 | 25.6544 | 1,387,482,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 358,465,204 | 9,341,147 | 25.8357 | 1,387,482,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 349,124,057 | -2,508,340 | 25.1624 | 1,387,482,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 351,632,397 | -3,445,374 | 25.3432 | 1,387,482,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 355,077,771 | -174,344 | 25.5915 | 1,387,482,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 355,252,115 | 1,362,120 | 25.6041 | 1,387,482,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 353,889,995 | -186,254 | 25.5059 | 1,387,482,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 354,076,249 | 3,399,844 | 25.5193 | 1,387,482,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 350,676,405 | 1,812,766 | 25.2743 | 1,387,482,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 348,863,639 | 4,704,733 | 25.1437 | 1,387,482,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 344,158,906 | 7,177,811 | 24.8046 | 1,387,482,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 336,981,095 | 5,315,015 | 24.2872 | 1,387,482,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 331,666,080 | 1,772,648 | 23.9042 | 1,387,482,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 329,893,432 | -554,558 | 23.7764 | 1,387,482,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 330,447,990 | -1,137,656 | 23.8164 | 1,387,482,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 331,585,646 | -497,266 | 23.8984 | 1,387,482,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 332,082,912 | -218,984 | 23.9342 | 1,387,482,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 332,301,896 | 1,970,793 | 23.9500 | 1,387,482,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 330,331,103 | -832,457 | 23.8080 | 1,387,482,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 331,163,560 | 3,746,876 | 23.8680 | 1,387,482,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 327,416,684 | -1,207,891 | 23.5979 | 1,387,482,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 328,624,575 | 45,197 | 23.6850 | 1,387,482,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 328,579,378 | -807,645 | 23.6817 | 1,387,482,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 329,387,023 | -1,842,606 | 23.7399 | 1,387,482,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 331,229,629 | -1,475,187 | 23.8727 | 1,387,482,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 332,704,816 | 9,585,923 | 23.9790 | 1,387,482,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 323,118,893 | -635,700 | 23.2882 | 1,387,482,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 323,754,593 | -3,282,035 | 23.3340 | 1,387,482,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 327,036,628 | 6,567,248 | 23.5705 | 1,387,482,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 320,469,380 | 2,029,196 | 23.0972 | 1,387,482,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 318,440,184 | -2,250,682 | 22.9509 | 1,387,482,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 320,690,866 | 1,221,183 | 23.1132 | 1,387,482,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 319,469,683 | -824,765 | 23.0251 | 1,387,482,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 320,294,448 | 5,136 | 23.0846 | 1,387,482,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 320,289,312 | 1,967,349 | 23.0842 | 1,387,482,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 318,321,963 | 36,436 | 22.9424 | 1,387,482,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 318,285,527 | 1,575,754 | 22.9398 | 1,387,482,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 316,709,773 | 1,299,655 | 22.8262 | 1,387,482,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 315,410,118 | 8,402,662 | 22.7326 | 1,387,482,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 307,007,456 | 3,417,777 | 22.1270 | 1,387,482,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 303,589,679 | 2,554,207 | 21.8806 | 1,387,482,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 301,035,472 | 3,846,789 | 21.6965 | 1,387,482,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 297,188,683 | 2,073,549 | 21.4193 | 1,387,482,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 295,115,134 | 1,203,953 | 21.2698 | 1,387,482,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 293,911,181 | 6,068,922 | 21.1831 | 1,387,482,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 287,842,259 | 4,541,001 | 20.7457 | 1,387,482,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 283,301,258 | 3,174,602 | 20.4184 | 1,387,482,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 280,126,656 | 691,581 | 20.1896 | 1,387,482,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 279,435,075 | 2,130,147 | 20.1397 | 1,387,482,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 277,304,928 | 206,048 | 19.9862 | 1,387,482,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 277,098,880 | 152,158 | 19.9713 | 1,387,482,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 276,946,722 | 1,965,816 | 19.9604 | 1,387,482,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 274,980,906 | -526,728 | 19.8187 | 1,387,482,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 275,507,634 | 3,420,817 | 19.8567 | 1,387,482,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 272,086,817 | 1,633,057 | 19.6101 | 1,387,482,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 270,453,760 | -1,075,290 | 19.4924 | 1,387,482,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 271,529,050 | -1,134,078 | 19.5699 | 1,387,482,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 272,663,128 | 432,590 | 19.6517 | 1,387,482,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 272,230,538 | 3,543,155 | 19.6205 | 1,387,482,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 268,687,383 | -583,204 | 19.3651 | 1,387,482,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 269,270,587 | -1,808,274 | 19.4071 | 1,387,482,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 271,078,861 | 2,079,846 | 19.5375 | 1,387,482,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 268,999,015 | 3,642,658 | 19.3876 | 1,387,482,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 265,356,357 | 2,594,206 | 19.1250 | 1,387,482,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 262,762,151 | 44,908 | 18.9381 | 1,387,482,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 262,717,243 | -831,527 | 18.9348 | 1,387,482,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 263,548,770 | -1,182,344 | 18.9948 | 1,387,482,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 264,731,114 | -648,161 | 19.0800 | 1,387,482,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 265,379,275 | 684,497 | 19.1267 | 1,387,482,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 264,694,778 | 87,888 | 19.0773 | 1,387,482,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 264,606,890 | -1,141,002 | 19.0710 | 1,387,482,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 265,747,892 | -1,899,392 | 19.1532 | 1,387,482,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 267,647,284 | -223,605 | 19.2901 | 1,387,482,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 267,870,889 | 235,084 | 19.3063 | 1,387,482,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 267,635,805 | 722,720 | 19.2893 | 1,387,482,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 266,913,085 | -1,642,697 | 19.2372 | 1,387,482,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 268,555,782 | -4,515,642 | 19.3556 | 1,387,482,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 273,071,424 | -3,801,907 | 19.6811 | 1,387,482,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 276,873,331 | -55,044 | 19.9551 | 1,387,482,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 276,928,375 | -1,438,983 | 19.9591 | 1,387,482,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 278,367,358 | 222,714 | 20.0628 | 1,387,482,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 278,144,644 | 0 | 20.0467 | 1,387,482,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 278,144,644 | 2,432,229 | 20.0467 | 1,387,482,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 275,712,415 | -2,087,684 | 19.8714 | 1,387,482,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 277,800,099 | 0 | 20.0219 | 1,387,482,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 277,800,099 | 716,656 | 20.0219 | 1,387,482,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 277,083,443 | 81,255 | 19.9702 | 1,387,482,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 277,002,188 | -266,270 | 19.9644 | 1,387,482,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 277,268,458 | 65,779 | 19.9836 | 1,387,482,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 277,202,679 | -1,685,476 | 19.9788 | 1,387,482,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 278,888,155 | -1,291,342 | 20.1003 | 1,387,482,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 280,179,497 | -1,607,676 | 20.1934 | 1,387,482,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 281,787,173 | -1,574,853 | 20.3092 | 1,387,482,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 283,362,026 | -2,416,635 | 20.4228 | 1,387,482,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 285,778,661 | 4,036,416 | 20.5969 | 1,387,482,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 281,742,245 | -2,765,324 | 20.3060 | 1,387,482,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 284,507,569 | 1,213,203 | 20.5053 | 1,387,482,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 283,294,366 | 27,173 | 20.4179 | 1,387,482,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 283,267,193 | -1,417,115 | 20.4159 | 1,387,482,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 284,684,308 | 143,175 | 20.5181 | 1,387,482,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 284,541,133 | 308,536 | 20.5077 | 1,387,482,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 284,232,597 | 1,926,050 | 20.4855 | 1,387,482,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 282,306,547 | 489,084 | 20.3467 | 1,387,482,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 281,817,463 | -2,364,084 | 20.3114 | 1,387,482,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 284,181,547 | 363,336 | 20.4818 | 1,387,482,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 283,818,211 | 37,499 | 20.4556 | 1,387,482,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 283,780,712 | -2,488,963 | 20.4529 | 1,387,482,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 286,269,675 | -103,907 | 20.6323 | 1,387,482,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 286,373,582 | 529,881 | 20.6398 | 1,387,482,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 285,843,701 | 3,900,079 | 20.6016 | 1,387,482,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 281,943,622 | 1,413,814 | 20.3205 | 1,387,482,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 280,529,808 | 17,036 | 20.2186 | 1,387,482,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 280,512,772 | -1,004,692 | 20.2174 | 1,387,482,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 281,517,464 | 86,293 | 20.2898 | 1,387,482,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 281,431,171 | 884,473 | 20.2836 | 1,387,482,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 280,546,698 | -237,547 | 20.2198 | 1,387,482,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 280,784,245 | -61,166 | 20.2370 | 1,387,482,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 280,845,411 | 568,407 | 20.2414 | 1,387,482,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 280,277,004 | -348,978 | 20.2004 | 1,387,482,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 280,625,982 | -3,289,634 | 20.2256 | 1,387,482,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 283,915,616 | 237,389 | 20.4627 | 1,387,482,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 283,678,227 | 3,022,011 | 20.4455 | 1,387,482,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 280,656,216 | 1,602,201 | 20.2277 | 1,387,482,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 279,054,015 | -1,042,972 | 20.1123 | 1,387,482,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 280,096,987 | -102,055 | 20.1874 | 1,387,482,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 280,199,042 | 4,288,148 | 20.1948 | 1,387,482,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 275,910,894 | -6,618,881 | 19.8857 | 1,387,482,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 282,529,775 | -2,542,749 | 20.3628 | 1,387,482,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 285,072,524 | -6,435,533 | 20.5460 | 1,387,482,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 291,508,057 | -4,552,185 | 21.0099 | 1,387,482,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 296,060,242 | -3,656,343 | 21.3380 | 1,387,482,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 299,716,585 | -938,153 | 21.6015 | 1,387,482,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 300,654,738 | -740,761 | 21.6691 | 1,387,482,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 301,395,499 | -2,482,987 | 21.7225 | 1,387,482,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 303,878,486 | 2,106,889 | 21.9014 | 1,387,482,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 301,771,597 | -582,256 | 21.7496 | 1,387,482,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 302,353,853 | -828,863 | 21.7916 | 1,387,482,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 303,182,716 | -2,918,913 | 21.8513 | 1,387,482,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 306,101,629 | -458,388 | 22.0617 | 1,387,482,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 306,560,017 | 38,393 | 22.0947 | 1,387,482,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 306,521,624 | -1,907,953 | 22.0919 | 1,387,482,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 308,429,577 | -1,088,647 | 22.2294 | 1,387,482,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 309,518,224 | -584,626 | 22.3079 | 1,387,482,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 310,102,850 | -3,810,511 | 22.3500 | 1,387,482,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 313,913,361 | -1,257,530 | 22.6247 | 1,387,482,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 315,170,891 | -207,476 | 22.7153 | 1,387,482,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 315,378,367 | 1,418,025 | 22.7303 | 1,387,482,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 313,960,342 | -4,778,979 | 22.6281 | 1,387,482,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 318,739,321 | 374,937 | 22.9725 | 1,387,482,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 318,364,384 | -6,549,061 | 22.9455 | 1,387,482,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 324,913,445 | -9,542,932 | 23.4175 | 1,387,482,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 334,456,377 | 9,746,885 | 24.1053 | 1,387,482,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 324,709,492 | 2,833,124 | 23.4028 | 1,387,482,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 321,876,368 | -1,624,479 | 23.1986 | 1,387,482,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 323,500,847 | 3,821,138 | 23.3157 | 1,387,482,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 319,679,709 | -4,503,838 | 23.0403 | 1,387,482,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 324,183,547 | 1,271,887 | 23.3649 | 1,387,482,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 322,911,660 | 913,145 | 23.2732 | 1,387,482,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 321,998,515 | 1,583,724 | 23.2074 | 1,387,482,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 320,414,791 | -27,790 | 23.0933 | 1,387,482,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 320,442,581 | -2,257,711 | 23.0953 | 1,387,482,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 322,700,292 | 856,130 | 23.2580 | 1,387,482,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 321,844,162 | 12,959,273 | 23.1963 | 1,387,482,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 308,884,889 | 1,977,233 | 22.2623 | 1,387,482,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 306,907,656 | 642,608 | 22.1198 | 1,387,482,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 306,265,048 | -464,788 | 22.0734 | 1,387,482,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 306,729,836 | -2,161,178 | 22.1069 | 1,387,482,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 308,891,014 | -2,263,591 | 22.2627 | 1,387,482,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 311,154,605 | -579,819 | 22.4258 | 1,387,482,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 311,734,424 | 230,475 | 22.4676 | 1,387,482,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 311,503,949 | 899,141 | 22.4510 | 1,387,482,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 310,604,808 | -3,142,603 | 22.3862 | 1,387,482,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 313,747,411 | -1,910,682 | 22.6127 | 1,387,482,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 315,658,093 | -4,920,704 | 22.7504 | 1,387,482,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 320,578,797 | 664,586 | 23.1051 | 1,387,482,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 319,914,211 | -4,928,766 | 23.0572 | 1,387,482,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 324,842,977 | -2,557,147 | 23.4124 | 1,387,482,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 327,400,124 | -4,283,653 | 23.5967 | 1,387,482,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 331,683,777 | -357,450 | 23.9054 | 1,387,482,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 332,041,227 | 541,219 | 23.9312 | 1,387,482,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 331,500,008 | 2,674,360 | 23.8922 | 1,387,482,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 328,825,648 | -4,713,680 | 23.6995 | 1,387,482,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 333,539,328 | -2,821,905 | 24.0392 | 1,387,482,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 336,361,233 | 1,276,495 | 24.2426 | 1,387,482,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 335,084,738 | 2,097,159 | 24.1506 | 1,387,482,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 332,987,579 | -1,588,622 | 23.9994 | 1,387,482,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 334,576,201 | 1,054,656 | 24.1139 | 1,387,482,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 333,521,545 | -3,239,735 | 24.0379 | 1,387,482,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 336,761,280 | -186,356 | 24.2714 | 1,387,482,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 336,947,636 | 6,114,226 | 24.2848 | 1,387,482,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 330,833,410 | 972,066 | 23.8442 | 1,387,482,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 329,861,344 | 1,682,831 | 23.7741 | 1,387,482,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 328,178,513 | -32,966 | 23.6528 | 1,387,482,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 328,211,479 | -1,771,281 | 23.6552 | 1,387,482,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 329,982,760 | 1,074,541 | 23.7828 | 1,387,482,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 328,908,219 | 523,791 | 23.7054 | 1,387,482,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 328,384,428 | 2,793,445 | 23.6677 | 1,387,482,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 325,590,983 | 214,362 | 23.4663 | 1,387,482,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 325,376,621 | 3,037,107 | 23.4509 | 1,387,482,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 322,339,514 | -476,129 | 23.2320 | 1,387,482,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 322,815,643 | -1,605,406 | 23.2663 | 1,387,482,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 324,421,049 | 108,415 | 23.3820 | 1,387,482,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 324,312,634 | -4,885,703 | 23.3742 | 1,387,482,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 329,198,337 | -4,630,188 | 23.7263 | 1,387,482,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 333,828,525 | 2,243,544 | 24.0600 | 1,387,482,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 331,584,981 | -4,528,690 | 23.8983 | 1,387,482,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 336,113,671 | -6,380,280 | 24.2247 | 1,387,482,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 342,493,951 | 2,552,348 | 24.6846 | 1,387,482,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 339,941,603 | 1,319,185 | 24.5006 | 1,387,482,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 338,622,418 | -5,329,506 | 24.4055 | 1,387,482,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 343,951,924 | -12,515,845 | 24.7896 | 1,387,482,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 356,467,769 | -2,981,798 | 25.6917 | 1,387,482,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 359,449,567 | 3,525,687 | 25.9066 | 1,387,482,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 355,923,880 | -5,227,043 | 25.6525 | 1,387,482,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 361,150,923 | -1,052,342 | 26.0292 | 1,387,482,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 362,203,265 | 11,651,773 | 26.1051 | 1,387,482,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 350,551,492 | 108,959 | 25.2653 | 1,387,482,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 350,442,533 | -941,423 | 25.2574 | 1,387,482,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 351,383,956 | -4,076,467 | 25.3253 | 1,387,482,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 355,460,423 | -5,809,822 | 25.6191 | 1,387,482,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 361,270,245 | 3,565,317 | 26.0378 | 1,387,482,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 357,704,928 | 2,426,552 | 25.7809 | 1,387,482,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 355,278,376 | -230,846 | 25.6060 | 1,387,482,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 355,509,222 | -1,527,573 | 25.6226 | 1,387,482,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 357,036,795 | 4,376,775 | 25.7327 | 1,387,482,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 352,660,020 | 3,427,494 | 25.4173 | 1,387,482,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 349,232,526 | 768,400 | 25.1702 | 1,387,482,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 348,464,126 | -2,654,256 | 25.1149 | 1,387,482,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 351,118,382 | 74,755 | 25.3062 | 1,387,482,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 351,043,627 | -463,165 | 25.3008 | 1,387,482,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 351,506,792 | -740,333 | 25.3342 | 1,387,482,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 352,247,125 | -1,228,547 | 25.3875 | 1,387,482,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 353,475,672 | -178,941 | 25.4761 | 1,387,482,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 353,654,613 | 1,912,701 | 25.4890 | 1,387,482,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 351,741,912 | -2,256,811 | 25.3511 | 1,387,482,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 353,998,723 | 2,777,387 | 25.5138 | 1,387,482,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 351,221,336 | 6,293,454 | 25.3136 | 1,387,482,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 344,927,882 | 6,721,857 | 24.8600 | 1,387,482,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 338,206,025 | 1,802,579 | 24.3755 | 1,387,482,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 336,403,446 | -685,975 | 24.2456 | 1,387,482,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 337,089,421 | 7,302,740 | 24.2950 | 1,387,482,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 329,786,681 | 5,603,014 | 23.7687 | 1,387,482,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 324,183,667 | 2,515,361 | 23.3649 | 1,387,482,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 321,668,306 | 2,816,369 | 23.1836 | 1,387,482,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 318,851,937 | -360,595 | 22.9806 | 1,387,482,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 319,212,532 | -67,938 | 23.0066 | 1,387,482,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 319,280,470 | -2,921,348 | 23.0115 | 1,387,482,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 322,201,818 | -2,110,387 | 23.2221 | 1,387,482,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 324,312,205 | 1,033,859 | 23.3742 | 1,387,482,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 323,278,346 | -2,590,322 | 23.2996 | 1,387,482,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 325,868,668 | 3,275,115 | 23.4863 | 1,387,482,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 322,593,553 | 910,367 | 23.2503 | 1,387,482,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 321,683,186 | -315,780 | 23.1847 | 1,387,482,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 321,998,966 | 1,650,569 | 23.2074 | 1,387,482,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 320,348,397 | 776,479 | 23.0885 | 1,387,482,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 319,571,918 | -3,053,588 | 23.0325 | 1,387,482,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 322,625,506 | 3,134,081 | 23.2526 | 1,387,482,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 319,491,425 | 305,022 | 23.0267 | 1,387,482,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 319,186,403 | -3,343,530 | 23.0047 | 1,387,482,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 322,529,933 | 1,003,528 | 23.2457 | 1,387,482,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 321,526,405 | 435,930 | 23.1734 | 1,387,482,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 321,090,475 | 898,124 | 23.1420 | 1,387,482,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 320,192,351 | 509,813 | 23.0772 | 1,387,482,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 319,682,538 | -8,361,601 | 23.0405 | 1,387,482,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 328,044,139 | -3,639,025 | 23.6431 | 1,387,482,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 331,683,164 | 2,440,975 | 23.9054 | 1,387,482,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 329,242,189 | 9,472,951 | 23.7295 | 1,387,482,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 319,769,238 | 3,454,288 | 23.0467 | 1,387,482,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 316,314,950 | -2,602,668 | 22.7978 | 1,387,482,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 318,917,618 | -456,324 | 22.9854 | 1,387,482,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 319,373,942 | 2,224,027 | 23.0182 | 1,387,482,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 317,149,915 | 1,901,894 | 22.8579 | 1,387,482,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 315,248,021 | 1,021,277 | 22.7209 | 1,387,482,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 314,226,744 | 3,164,133 | 22.6473 | 1,387,482,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 311,062,611 | 10,668,073 | 22.4192 | 1,387,482,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 300,394,538 | 3,043,439 | 21.6503 | 1,387,482,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 297,351,099 | 85,312 | 21.4310 | 1,387,482,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 297,265,787 | 1,675,663 | 21.4248 | 1,387,482,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 295,590,124 | -3,065,490 | 21.3041 | 1,387,482,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 298,655,614 | -1,938,582 | 21.5250 | 1,387,482,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 300,594,196 | -562,408 | 21.6647 | 1,387,482,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 301,156,604 | 1,172,308 | 21.7053 | 1,387,482,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 299,984,296 | 6,900,565 | 21.6208 | 1,387,482,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 293,083,731 | 4,167,971 | 21.1234 | 1,387,482,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 288,915,760 | 6,099,205 | 20.8230 | 1,387,482,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 282,816,555 | -134,900 | 20.3834 | 1,387,482,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 282,951,455 | 2,850,744 | 20.3932 | 1,387,482,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 280,100,711 | -1,031,809 | 20.1877 | 1,387,482,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 281,132,520 | -4,602,620 | 20.2621 | 1,387,482,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 285,735,140 | -662,749 | 20.5938 | 1,387,482,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 286,397,889 | 140,355 | 20.6416 | 1,387,482,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 286,257,534 | -1,293,577 | 20.6314 | 1,387,482,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 287,551,111 | -179,080 | 20.7247 | 1,387,482,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 287,730,191 | 1,448,383 | 20.7376 | 1,387,482,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 286,281,808 | 1,267,107 | 20.6332 | 1,387,482,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 285,014,701 | 4,693,089 | 20.5419 | 1,387,482,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 280,321,612 | 10,407 | 20.2036 | 1,387,482,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 280,311,205 | -2,938,398 | 20.2029 | 1,387,482,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 283,249,603 | 4,193,696 | 20.4147 | 1,387,482,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 279,055,907 | -662,195 | 20.1124 | 1,387,482,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 279,718,102 | -7,183,214 | 20.1601 | 1,387,482,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 286,901,316 | -2,105,698 | 20.6778 | 1,387,482,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 289,007,014 | -1,080,305 | 20.8296 | 1,387,482,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 290,087,319 | -3,088,725 | 20.9075 | 1,387,482,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 293,176,044 | -1,753,758 | 21.1301 | 1,387,482,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 294,929,802 | -995,014 | 21.2565 | 1,387,482,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 295,924,816 | -1,024,453 | 21.3282 | 1,387,482,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 296,949,269 | -4,254,117 | 21.4020 | 1,387,482,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 301,203,386 | 6,783,402 | 21.7086 | 1,387,482,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 294,419,984 | -3,226,456 | 21.2197 | 1,387,482,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 297,646,440 | 320,174 | 21.4523 | 1,387,482,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 297,326,266 | -5,943,525 | 21.4292 | 1,387,482,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 303,269,791 | -10,541,804 | 21.8576 | 1,387,482,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 313,811,595 | -4,515,582 | 22.6173 | 1,387,482,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 318,327,177 | -1,678,656 | 22.9428 | 1,387,482,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 320,005,833 | -918,385 | 23.0638 | 1,387,482,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 320,924,218 | 207,613 | 23.1300 | 1,387,482,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 320,716,605 | -801,828 | 23.1150 | 1,387,482,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 321,518,433 | -1,985,277 | 23.1728 | 1,387,482,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 323,503,710 | -1,564,716 | 23.3159 | 1,387,482,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 325,068,426 | -1,244,987 | 23.4287 | 1,387,482,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 326,313,413 | 674,878 | 23.5184 | 1,387,482,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 325,638,535 | 267,352 | 23.4697 | 1,387,482,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 325,371,183 | -1,514,063 | 23.4505 | 1,387,482,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 326,885,246 | -323,193 | 23.5596 | 1,387,482,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 327,208,439 | -2,422,939 | 23.5829 | 1,387,482,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 329,631,378 | -751,128 | 23.7575 | 1,387,482,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 330,382,506 | 5,089,666 | 23.8117 | 1,387,482,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 325,292,840 | 488,053 | 23.4448 | 1,387,482,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 324,804,787 | -769,210 | 23.4097 | 1,387,482,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 325,573,997 | -5,809,205 | 23.4651 | 1,387,482,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 331,383,202 | 4,922,220 | 23.8838 | 1,387,482,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 326,460,982 | 1,448,272 | 23.5290 | 1,387,482,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 325,012,710 | 1,156,929 | 23.4246 | 1,387,482,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 323,855,781 | -3,627,053 | 23.3413 | 1,387,482,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 327,482,834 | 7,291,118 | 23.6027 | 1,387,482,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 320,191,716 | -4,966,623 | 23.0772 | 1,387,482,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 325,158,339 | 1,836,133 | 23.4351 | 1,387,482,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 323,322,206 | 3,542,049 | 23.3028 | 1,387,482,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 319,780,157 | -9,168,365 | 23.0475 | 1,387,482,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 328,948,522 | -7,543,665 | 23.7083 | 1,387,482,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 336,492,187 | -3,355,478 | 24.2520 | 1,387,482,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 339,847,665 | -10,305,278 | 24.4938 | 1,387,482,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 350,152,943 | 1,347,065 | 25.2366 | 1,387,482,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 348,805,878 | 17,263,938 | 25.1395 | 1,387,482,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 331,541,940 | -4,205,794 | 23.8952 | 1,387,482,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 335,747,734 | 2,532,626 | 24.1983 | 1,387,482,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 333,215,108 | 1,025,348 | 24.0158 | 1,387,482,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 332,189,760 | -737,367 | 23.9419 | 1,387,482,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 332,927,127 | 7,923,526 | 23.9951 | 1,387,482,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 325,003,601 | -1,430,678 | 23.4240 | 1,387,482,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 326,434,279 | 259,430 | 23.5271 | 1,387,482,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 326,174,849 | 3,848,727 | 23.5084 | 1,387,482,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 322,326,122 | 2,281,235 | 23.2310 | 1,387,482,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 320,044,887 | 897,533 | 23.0666 | 1,387,482,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 319,147,354 | 2,186,268 | 23.0019 | 1,387,482,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 316,961,086 | 3,794,401 | 22.8443 | 1,387,482,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 313,166,685 | 897,138 | 22.5709 | 1,387,482,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 312,269,547 | -602,003 | 22.5062 | 1,387,482,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 312,871,550 | -2,186,982 | 22.5496 | 1,387,482,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 315,058,532 | 4,087,398 | 22.7072 | 1,387,482,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 310,971,134 | -1,151,857 | 22.4126 | 1,387,482,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 312,122,991 | 280,547 | 22.4956 | 1,387,482,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 311,842,444 | -100,015 | 22.4754 | 1,387,482,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 311,942,459 | 2,195,963 | 22.4826 | 1,387,482,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 309,746,496 | 2,752,554 | 22.3244 | 1,387,482,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 306,993,942 | -3,342,442 | 22.1260 | 1,387,482,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 310,336,384 | 3,651,252 | 22.3669 | 1,387,482,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 306,685,132 | -7,877,766 | 22.1037 | 1,387,482,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 314,562,898 | -3,564,931 | 22.6715 | 1,387,482,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 318,127,829 | -10,783,091 | 22.9284 | 1,387,482,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 328,910,920 | 227,290 | 23.7056 | 1,387,482,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 328,683,630 | -7,298,941 | 23.6892 | 1,387,482,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 335,982,571 | -10,198,780 | 24.2153 | 1,387,482,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 346,181,351 | 1,592,822 | 24.9503 | 1,387,482,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 344,588,529 | 943,375 | 24.8355 | 1,387,482,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 343,645,154 | 1,049,991 | 24.7675 | 1,387,482,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 342,595,163 | 2,725,887 | 24.6919 | 1,387,482,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 339,869,276 | -1,660,035 | 24.4954 | 1,387,482,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 341,529,311 | -4,432,162 | 24.6150 | 1,387,482,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 345,961,473 | -13,364,396 | 24.9345 | 1,387,482,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 359,325,869 | 802,685 | 25.8977 | 1,387,482,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 358,523,184 | 2,245,612 | 25.8398 | 1,387,482,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 356,277,572 | -3,880,963 | 25.6780 | 1,387,482,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 360,158,535 | -8,908,986 | 25.9577 | 1,387,482,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 369,067,521 | -142,976 | 26.5998 | 1,387,482,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 369,210,497 | 19,615,275 | 26.6101 | 1,387,482,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 349,595,222 | 9,151,553 | 25.1964 | 1,387,482,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 340,443,669 | 983,423 | 24.5368 | 1,387,482,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 339,460,246 | 153,556 | 24.4659 | 1,387,482,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 339,306,690 | -4,526,246 | 24.4549 | 1,387,482,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 343,832,936 | 0 | 24.7811 | 1,387,482,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 343,832,936 | -7,826,558 | 24.7811 | 1,387,482,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 351,659,494 | -1,284,799 | 25.3452 | 1,387,482,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 352,944,293 | 240,320 | 25.4378 | 1,387,482,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 352,703,973 | 10,152,055 | 25.4204 | 1,387,482,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 342,551,918 | 9,455,861 | 24.6887 | 1,387,482,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 333,096,057 | 1,472,945 | 24.0072 | 1,387,482,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 331,623,112 | 1,499,326 | 23.9011 | 1,387,482,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 330,123,786 | -3,180,299 | 23.7930 | 1,387,482,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 333,304,085 | -2,484,658 | 24.0222 | 1,387,482,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 335,788,743 | 7,818,007 | 24.2013 | 1,387,482,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 327,970,736 | 6,303,786 | 23.6378 | 1,387,482,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 321,666,950 | 1,989,935 | 23.1835 | 1,387,482,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 319,677,015 | 784,259 | 23.0401 | 1,387,482,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 318,892,756 | 1,593,508 | 22.9836 | 1,387,482,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 317,299,248 | -905,872 | 22.8687 | 1,387,482,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 318,205,120 | -158,140 | 22.9340 | 1,387,482,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 318,363,260 | -1,038,174 | 22.9454 | 1,387,482,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 319,401,434 | 497,759 | 23.0202 | 1,387,482,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 318,903,675 | 2,998,929 | 22.9843 | 1,387,482,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 315,904,746 | -1,822,769 | 22.7682 | 1,387,482,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 317,727,515 | 3,064,217 | 22.8996 | 1,387,482,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 314,663,298 | -1,899,496 | 22.6787 | 1,387,482,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 316,562,794 | -6,553,587 | 22.8156 | 1,387,482,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 323,116,381 | 2,958,190 | 23.2880 | 1,387,482,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 320,158,191 | 10,015,774 | 23.0748 | 1,387,482,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 310,142,417 | 6,888,668 | 22.3529 | 1,387,482,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 303,253,749 | 11,401,917 | 21.8564 | 1,387,482,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 291,851,832 | -3,677,767 | 21.0346 | 1,387,482,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 295,529,599 | 3,731,358 | 21.2997 | 1,387,482,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 291,798,241 | -1,098,027 | 21.0308 | 1,387,482,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 292,896,268 | -826,015 | 21.1099 | 1,387,482,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 293,722,283 | 6,380,819 | 21.1694 | 1,387,482,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 287,341,464 | -3,166,285 | 20.7096 | 1,387,482,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 290,507,749 | 410,128 | 20.9378 | 1,387,482,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 290,097,621 | 8,764,842 | 20.9082 | 1,387,482,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 281,332,779 | -893,050 | 20.2765 | 1,387,482,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 282,225,829 | 6,928,135 | 20.3409 | 1,387,482,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 275,297,694 | 1,976,463 | 19.8415 | 1,387,482,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 273,321,231 | 279,341 | 19.6991 | 1,387,482,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 273,041,890 | 1,021,574 | 19.6790 | 1,387,482,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 272,020,316 | -546,642 | 19.6053 | 1,387,482,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 272,566,958 | -54,044 | 19.6447 | 1,387,482,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 272,621,002 | -2,179,997 | 19.6486 | 1,387,482,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 274,800,999 | 2,118,537 | 19.8057 | 1,387,482,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 272,682,462 | -1,103,993 | 19.6530 | 1,387,482,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 273,786,455 | -3,414,093 | 19.7326 | 1,387,482,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 277,200,548 | 146,256 | 19.9787 | 1,387,482,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 277,054,292 | -646,038 | 19.9681 | 1,387,482,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 277,700,330 | -579,227 | 20.0147 | 1,387,482,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 278,279,557 | -2,524,230 | 20.0564 | 1,387,482,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 280,803,787 | -2,509,599 | 20.2384 | 1,387,482,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 283,313,386 | -10,702,287 | 20.4192 | 1,387,482,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 294,015,673 | -1,552,801 | 21.1906 | 1,387,482,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 295,568,474 | 975,760 | 21.3025 | 1,387,482,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 294,592,714 | 2,020,289 | 21.2322 | 1,387,482,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 292,572,425 | -5,840,189 | 21.0866 | 1,387,482,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 298,412,614 | 114,480 | 21.5075 | 1,387,482,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 298,298,134 | 274,921 | 21.4992 | 1,387,482,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 298,023,213 | -5,442,557 | 21.4794 | 1,387,482,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 303,465,770 | -4,435,174 | 21.8717 | 1,387,482,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 307,900,944 | -8,318,267 | 22.1913 | 1,387,482,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 316,219,211 | 1,443,314 | 22.7909 | 1,387,482,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 314,775,897 | 3,422,831 | 22.6868 | 1,387,482,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 311,353,066 | -3,217,661 | 22.4402 | 1,387,482,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 314,570,727 | 1,540,785 | 22.6721 | 1,387,482,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 313,029,942 | 5,542,815 | 22.5610 | 1,387,482,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 307,487,127 | -2,776,175 | 22.1615 | 1,387,482,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 310,263,302 | 491,832 | 22.3616 | 1,387,482,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 309,771,470 | 805,868 | 22.3262 | 1,387,482,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 308,965,602 | 5,423,679 | 22.2681 | 1,387,482,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 303,541,923 | 3,254,975 | 21.8772 | 1,387,482,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 300,286,948 | -6,492,829 | 21.6426 | 1,387,482,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 306,779,777 | -1,833,561 | 22.1105 | 1,387,482,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 308,613,338 | 695,117 | 22.2427 | 1,387,482,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 307,918,221 | 321,504 | 22.1926 | 1,387,482,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 307,596,717 | 2,302,812 | 22.1694 | 1,387,482,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 305,293,905 | -3,637,045 | 22.0034 | 1,387,482,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 308,930,950 | 721,868 | 22.2656 | 1,387,482,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 308,209,082 | -2,524,007 | 22.2136 | 1,387,482,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 310,733,089 | 522,890 | 22.3955 | 1,387,482,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 310,210,199 | -2,606,336 | 22.3578 | 1,387,482,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 312,816,535 | -5,497,694 | 22.5456 | 1,387,482,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 318,314,229 | -1,466,001 | 22.9419 | 1,387,482,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 319,780,230 | -4,269,785 | 23.0475 | 1,387,482,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 324,050,015 | -844,634 | 23.3553 | 1,387,482,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 324,894,649 | -336,421 | 23.4161 | 1,387,482,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 325,231,070 | -355,094 | 23.4404 | 1,387,482,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 325,586,164 | 965,631 | 23.4660 | 1,387,482,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 324,620,533 | -2,744,480 | 23.3964 | 1,387,482,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 327,365,013 | -1,101,653 | 23.5942 | 1,387,482,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 328,466,666 | -564,586 | 23.6736 | 1,387,482,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 329,031,252 | 23,041 | 23.7143 | 1,387,482,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 329,008,211 | 819,772 | 23.7126 | 1,387,482,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 328,188,439 | -3,317,568 | 23.6535 | 1,387,482,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 331,506,007 | 4,033,463 | 23.8926 | 1,387,482,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 327,472,544 | -1,715,955 | 23.6019 | 1,387,482,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 329,188,499 | -7,667,212 | 23.7256 | 1,387,482,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 336,855,711 | 505,879 | 24.2782 | 1,387,482,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 336,349,832 | -3,285,651 | 24.2417 | 1,387,482,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 339,635,483 | 1,580,733 | 24.4786 | 1,387,482,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 338,054,750 | -2,853,891 | 24.3646 | 1,387,482,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 340,908,641 | 10,239,708 | 24.5703 | 1,387,482,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 330,668,933 | 542,670 | 23.8323 | 1,387,482,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 330,126,263 | -4,103,104 | 23.7932 | 1,387,482,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 334,229,367 | 3,914,661 | 24.0889 | 1,387,482,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 330,314,706 | -897,783 | 23.8068 | 1,387,482,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 331,212,489 | 5,492,111 | 23.8715 | 1,387,482,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 325,720,378 | 1,783,984 | 23.4756 | 1,387,482,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 323,936,394 | -3,880,257 | 23.3471 | 1,387,482,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 327,816,651 | -3,812,247 | 23.6267 | 1,387,482,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 331,628,898 | 2,260,591 | 23.9015 | 1,387,482,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 329,368,307 | -4,499,114 | 23.7386 | 1,387,482,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 333,867,421 | 8,026,508 | 24.0628 | 1,387,482,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 325,840,913 | 24,512 | 23.4843 | 1,387,482,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 325,816,401 | 1,240,925 | 23.4826 | 1,387,482,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 324,575,476 | -776,735 | 23.3931 | 1,387,482,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 325,352,211 | -4,206,618 | 23.4491 | 1,387,482,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 329,558,829 | -7,239,494 | 23.7523 | 1,387,482,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 336,798,323 | 2,423,376 | 24.2741 | 1,387,482,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 334,374,947 | -2,829,515 | 24.0994 | 1,387,482,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 337,204,462 | -11,581,251 | 24.3033 | 1,387,482,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 348,785,713 | 3,010,282 | 25.1380 | 1,387,482,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 345,775,431 | -5,340,139 | 24.9211 | 1,387,482,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 351,115,570 | 10,187 | 25.3060 | 1,387,482,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 351,105,383 | -461,960 | 25.3052 | 1,387,482,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 351,567,343 | -2,652,495 | 25.3385 | 1,387,482,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 354,219,838 | -1,427,461 | 25.5297 | 1,387,482,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 355,647,299 | -495,813 | 25.6326 | 1,387,482,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 356,143,112 | -7,569,715 | 25.6683 | 1,387,482,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 363,712,827 | -4,449,368 | 26.2139 | 1,387,482,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 368,162,195 | -3,259,429 | 26.5346 | 1,387,482,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 371,421,624 | 5,972,800 | 26.7695 | 1,387,482,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 365,448,824 | -5,020,475 | 26.3390 | 1,387,482,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 370,469,299 | 6,423,361 | 26.7008 | 1,387,482,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 364,045,938 | 14,442,041 | 26.2379 | 1,387,482,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 349,603,897 | 2,057,777 | 25.1970 | 1,387,482,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 347,546,120 | 2,352,960 | 25.0487 | 1,387,482,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 345,193,160 | 6,556,874 | 24.8791 | 1,387,482,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 338,636,286 | -6,538,687 | 24.4065 | 1,387,482,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 345,174,973 | 3,820,379 | 24.8778 | 1,387,482,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 341,354,594 | 469,617 | 24.6025 | 1,387,482,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 340,884,977 | -1,445,102 | 24.5686 | 1,387,482,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 342,330,079 | -3,137,425 | 24.6728 | 1,387,482,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 345,467,504 | 12,975,268 | 24.8989 | 1,387,482,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 332,492,236 | 5,081,435 | 23.9637 | 1,387,482,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 327,410,801 | 4,117,167 | 23.5975 | 1,387,482,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 323,293,634 | -3,690,223 | 23.3007 | 1,387,482,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 326,983,857 | -538,662 | 23.5667 | 1,387,482,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 327,522,519 | 416,799 | 23.6055 | 1,387,482,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 327,105,720 | 4,350,748 | 23.5755 | 1,387,482,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 322,754,972 | -5,926,682 | 23.2619 | 1,387,482,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 328,681,654 | 1,605,447 | 23.6891 | 1,387,482,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 327,076,207 | -170,980 | 23.5734 | 1,387,482,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 327,247,187 | -4,323 | 23.5857 | 1,387,482,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 327,251,510 | 5,888,593 | 23.5860 | 1,387,482,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 321,362,917 | 992,435 | 23.1616 | 1,387,482,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 320,370,482 | 1,953,088 | 23.0901 | 1,387,482,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 318,417,394 | -7,469,296 | 22.9493 | 1,387,482,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 325,886,690 | 3,642,167 | 23.4876 | 1,387,482,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 322,244,523 | 8,918,479 | 23.2251 | 1,387,482,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 313,326,044 | 0 | 22.5824 | 1,387,482,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 313,326,044 | 3,384,725 | 22.5824 | 1,387,482,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 309,941,319 | -596,390 | 22.3384 | 1,387,482,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 310,537,709 | 4,028,794 | 22.3814 | 1,387,482,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 306,508,915 | -2,518,801 | 22.0910 | 1,387,482,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 309,027,716 | 700,547 | 22.2726 | 1,387,482,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 308,327,169 | 4,723,570 | 22.2221 | 1,387,482,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 303,603,599 | 374,944 | 21.8816 | 1,387,482,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 303,228,655 | 4,114 | 21.8546 | 1,387,482,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 303,224,541 | -2,895,520 | 21.8543 | 1,387,482,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 306,120,061 | -2,508,081 | 22.0630 | 1,387,482,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 308,628,142 | -1,281,592 | 22.2438 | 1,387,482,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 309,909,734 | -5,361,675 | 22.3361 | 1,387,482,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 315,271,409 | -3,411,200 | 22.7226 | 1,387,482,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 318,682,609 | 3,693,063 | 22.9684 | 1,387,482,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 314,989,546 | -3,574,707 | 22.7022 | 1,387,482,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 318,564,253 | -2,999,751 | 22.9599 | 1,387,482,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 321,564,004 | -207,358 | 23.1761 | 1,387,482,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 321,771,362 | -3,407,776 | 23.1910 | 1,387,482,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 325,179,138 | -139,194 | 23.4366 | 1,387,482,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 325,318,332 | -937,985 | 23.4467 | 1,387,482,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 326,256,317 | 908,727 | 23.5143 | 1,387,482,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 325,347,590 | 2,925,336 | 23.4488 | 1,387,482,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 322,422,254 | 0 | 23.2379 | 1,387,482,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 322,422,254 | 1,972,401 | 23.2379 | 1,387,482,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 320,449,853 | -3,707,379 | 23.0958 | 1,387,482,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 324,157,232 | 557,884 | 23.3630 | 1,387,482,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 323,599,348 | 0 | 23.3228 | 1,387,482,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 323,599,348 | 443,776 | 23.3228 | 1,387,482,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 323,155,572 | -1,687,785 | 23.2908 | 1,387,482,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 324,843,357 | -2,053,564 | 23.4124 | 1,387,482,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 326,896,921 | 1,812,193 | 23.5604 | 1,387,482,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 325,084,728 | -1,245,389 | 23.4298 | 1,387,482,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 326,330,117 | -1,668,466 | 23.5196 | 1,387,482,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 327,998,583 | 716,903 | 23.6398 | 1,387,482,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 327,281,680 | 392,570 | 23.5882 | 1,387,482,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 326,889,110 | -2,584,986 | 23.5599 | 1,387,482,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 329,474,096 | -944,533 | 23.7462 | 1,387,482,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 330,418,629 | -4,392,118 | 23.8143 | 1,387,482,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 334,810,747 | -1,296,812 | 24.1308 | 1,387,482,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 336,107,559 | 1,174,661 | 24.2243 | 1,387,482,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 334,932,898 | -8,437,687 | 24.1396 | 1,387,482,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 343,370,585 | 2,090,542 | 24.7478 | 1,387,482,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 341,280,043 | 4,641,182 | 24.5971 | 1,387,482,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 336,638,861 | 26,320 | 24.2626 | 1,387,482,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 336,612,541 | -2,305,548 | 24.2607 | 1,387,482,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 338,918,089 | -6,281,042 | 24.4268 | 1,387,482,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 345,199,131 | 2,420,577 | 24.8795 | 1,387,482,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 342,778,554 | 388,149 | 24.7051 | 1,387,482,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 342,390,405 | -1,737,316 | 24.6771 | 1,387,482,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 344,127,721 | 2,281,957 | 24.8023 | 1,387,482,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 341,845,764 | 1,053,448 | 24.6379 | 1,387,482,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 340,792,316 | 10,774,222 | 24.5619 | 1,387,482,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 330,018,094 | 2,140,408 | 23.7854 | 1,387,482,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 327,877,686 | -5,463,929 | 23.6311 | 1,387,482,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 333,341,615 | -3,784,604 | 24.0249 | 1,387,482,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 337,126,219 | -3,170,840 | 24.2977 | 1,387,482,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 340,297,059 | 3,128,379 | 24.5262 | 1,387,482,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 337,168,680 | -5,148,715 | 24.3008 | 1,387,482,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 342,317,395 | 884,703 | 24.6718 | 1,387,482,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 341,432,692 | 59,132,532 | 24.6081 | 1,387,482,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 282,300,160 | -4,117,433 | 20.3462 | 1,387,482,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 286,417,593 | -4,949,077 | 20.6430 | 1,387,482,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 291,366,670 | 489,700 | 20.9997 | 1,387,482,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 290,876,970 | 1,660,917 | 20.9644 | 1,387,482,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 289,216,053 | 1,003,930 | 20.8447 | 1,387,482,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 288,212,123 | 3,964,477 | 20.7723 | 1,387,482,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 284,247,646 | -8,131,443 | 20.4866 | 1,387,482,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 292,379,089 | -249,793 | 21.0726 | 1,387,482,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 292,628,882 | 6,336,375 | 21.0906 | 1,387,482,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 286,292,507 | -5,058,982 | 20.6340 | 1,387,482,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 291,351,489 | 1,745,994 | 20.9986 | 1,387,482,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 289,605,495 | 2,696,959 | 20.8727 | 1,387,482,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 286,908,536 | -2,872,236 | 20.6784 | 1,387,482,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 289,780,772 | 4,682,185 | 20.8854 | 1,387,482,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 285,098,587 | -203,046 | 20.5479 | 1,387,482,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 285,301,633 | 2,265,899 | 20.5625 | 1,387,482,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 283,035,734 | -823,193 | 20.3992 | 1,387,482,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 283,858,927 | 1,028,787 | 20.4586 | 1,387,482,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 282,830,140 | 5,885,738 | 20.3844 | 1,387,482,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 276,944,402 | 2,949,668 | 19.9602 | 1,387,482,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 273,994,734 | 3,758,794 | 19.7476 | 1,387,482,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 270,235,940 | -4,399,841 | 19.4767 | 1,387,482,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 274,635,781 | -5,708,309 | 19.7938 | 1,387,482,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 280,344,090 | 2,453,525 | 20.2052 | 1,387,482,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 277,890,565 | -4,207,243 | 20.0284 | 1,387,482,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 282,097,808 | 6,399,689 | 20.3316 | 1,387,482,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 275,698,119 | -1,685,894 | 19.8704 | 1,387,482,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 277,384,013 | -4,183,947 | 19.9919 | 1,387,482,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 281,567,960 | 5,915,915 | 20.2934 | 1,387,482,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 275,652,045 | -946,816 | 19.8671 | 1,387,482,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 276,598,861 | -3,455,675 | 19.9353 | 1,387,482,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 280,054,536 | -5,617,454 | 20.1844 | 1,387,482,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 285,671,990 | -177,383 | 20.5892 | 1,387,482,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 285,849,373 | 40,151 | 20.6020 | 1,387,482,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 285,809,222 | -149,159 | 20.5991 | 1,387,482,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 285,958,381 | -2,261,657 | 20.6099 | 1,387,482,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 288,220,038 | -2,616,790 | 20.7729 | 1,387,482,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 290,836,828 | -4,133,649 | 20.9615 | 1,387,482,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 294,970,477 | -3,099,080 | 21.2594 | 1,387,482,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 298,069,557 | 1,426,812 | 21.4828 | 1,387,482,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 296,642,745 | -5,731,289 | 21.3799 | 1,387,482,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 302,374,034 | -10,080,287 | 21.7930 | 1,387,482,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 312,454,321 | -1,093,536 | 22.5195 | 1,387,482,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 313,547,857 | -707,088 | 22.5983 | 1,387,482,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 314,254,945 | 1,331,909 | 22.6493 | 1,387,482,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 312,923,036 | -5,259,937 | 22.5533 | 1,387,482,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 318,182,973 | -4,600,446 | 22.9324 | 1,387,482,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 322,783,419 | 519,075 | 23.2640 | 1,387,482,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 322,264,344 | -321,377 | 23.2266 | 1,387,482,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 322,585,721 | 3,935,182 | 23.2497 | 1,387,482,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 318,650,539 | 836,134 | 22.9661 | 1,387,482,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 317,814,405 | -2,025,501 | 22.9058 | 1,387,482,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 319,839,906 | 387,048 | 23.0518 | 1,387,482,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 319,452,858 | -51,218 | 23.0239 | 1,387,482,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 319,504,076 | -5,446,028 | 23.0276 | 1,387,482,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 324,950,104 | -2,846,527 | 23.4201 | 1,387,482,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 327,796,631 | 1,945,993 | 23.6253 | 1,387,482,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 325,850,638 | 1,155,921 | 23.4850 | 1,387,482,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 324,694,717 | 6,158,890 | 23.4017 | 1,387,482,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 318,535,827 | 4,796,740 | 22.9578 | 1,387,482,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 313,739,087 | -2,522,102 | 22.6121 | 1,387,482,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 316,261,189 | 701,225 | 22.7939 | 1,387,482,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 315,559,964 | 633,347 | 22.7434 | 1,387,482,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 314,926,617 | -961,572 | 22.6977 | 1,387,482,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 315,888,189 | -2,061,598 | 22.7670 | 1,387,482,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 317,949,787 | -4,395,256 | 22.9156 | 1,387,482,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 322,345,043 | 2,766,130 | 23.2324 | 1,387,482,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 319,578,913 | -5,098,843 | 23.0330 | 1,387,482,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 324,677,756 | -735,152 | 23.4005 | 1,387,482,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 325,412,908 | 2,130,703 | 23.4535 | 1,387,482,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 323,282,205 | -6,439,029 | 23.2999 | 1,387,482,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 329,721,234 | -4,165,136 | 23.7640 | 1,387,482,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 333,886,370 | -9,234,546 | 24.0642 | 1,387,482,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 343,120,916 | -4,472,797 | 24.7298 | 1,387,482,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 347,593,713 | -11,804,639 | 25.0521 | 1,387,482,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 359,398,352 | -241,510 | 25.9029 | 1,387,482,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 359,639,862 | -1,570,321 | 25.9203 | 1,387,482,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 361,210,183 | -7,841,923 | 26.0335 | 1,387,482,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 369,052,106 | -36,665 | 26.5987 | 1,387,482,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 369,088,771 | 1,872,365 | 26.6013 | 1,387,482,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 367,216,406 | 188,971 | 26.4664 | 1,387,482,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 367,027,435 | -913,756 | 26.4528 | 1,387,482,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 367,941,191 | 1,211,070 | 26.5186 | 1,387,482,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 366,730,121 | -4,425,726 | 26.4313 | 1,387,482,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 371,155,847 | -5,326,075 | 26.7503 | 1,387,482,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 376,481,922 | 2,060,959 | 27.1342 | 1,387,482,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 374,420,963 | -1,899,968 | 26.9856 | 1,387,482,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 376,320,931 | -1,727,131 | 27.1226 | 1,387,482,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 378,048,062 | 8,708,378 | 27.2471 | 1,387,482,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 369,339,684 | 5,639,650 | 26.6194 | 1,387,482,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 363,700,034 | -1,253,493 | 26.2130 | 1,387,482,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 364,953,527 | 2,500,697 | 26.3033 | 1,387,482,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 362,452,830 | -904,197 | 26.1231 | 1,387,482,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 363,357,027 | 2,925,564 | 26.1882 | 1,387,482,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 360,431,463 | -8,389,898 | 25.9774 | 1,387,482,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 368,821,361 | -10,201,929 | 26.5821 | 1,387,482,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 379,023,290 | 3,318,453 | 27.3173 | 1,387,482,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 375,704,837 | 2,399,945 | 27.0782 | 1,387,482,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 373,304,892 | -2,552,193 | 26.9052 | 1,387,482,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 375,857,085 | -2,298,540 | 27.0892 | 1,387,482,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 378,155,625 | 1,791,967 | 27.2548 | 1,387,482,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 376,363,658 | -513,076 | 27.1257 | 1,387,482,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 376,876,734 | -1,537,059 | 27.1626 | 1,387,482,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 378,413,793 | 8,759,495 | 27.2734 | 1,387,482,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 369,654,298 | 4,914,250 | 26.6421 | 1,387,482,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 364,740,048 | -2,656,602 | 26.2879 | 1,387,482,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 367,396,650 | 1,669,135 | 26.4794 | 1,387,482,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 365,727,515 | 2,742,012 | 26.3591 | 1,387,482,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 362,985,503 | 852,130 | 26.1615 | 1,387,482,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 362,133,373 | -8,842,984 | 26.1000 | 1,387,482,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 370,976,357 | -1,181,526 | 26.7374 | 1,387,482,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 372,157,883 | 2,165,069 | 26.8225 | 1,387,482,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 369,992,814 | -1,053,334 | 26.6665 | 1,387,482,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 371,046,148 | -1,369,050 | 26.7424 | 1,387,482,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 372,415,198 | -2,770,007 | 26.8411 | 1,387,482,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 375,185,205 | 1,578,826 | 27.0407 | 1,387,482,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 373,606,379 | 582,970 | 26.9269 | 1,387,482,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 373,023,409 | -2,609,674 | 26.8849 | 1,387,482,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 375,633,083 | 1,291,757 | 27.0730 | 1,387,482,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 374,341,326 | -16,945,873 | 26.9799 | 1,387,482,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 391,287,199 | -14,810,695 | 28.2012 | 1,387,482,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 406,097,894 | 5,684,955 | 29.2687 | 1,387,482,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 400,412,939 | 319,282 | 28.8590 | 1,387,482,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 400,093,657 | 14,100,298 | 28.8360 | 1,387,482,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 385,993,359 | 12,800,014 | 27.8197 | 1,387,482,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 373,193,345 | -1,724,396 | 26.8972 | 1,387,482,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 374,917,741 | 1,838,880 | 27.0214 | 1,387,482,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 373,078,861 | 6,511,460 | 26.8889 | 1,387,482,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 366,567,401 | 3,962,769 | 26.4196 | 1,387,482,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 362,604,632 | 839,866 | 26.1340 | 1,387,482,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 361,764,766 | 4,839,115 | 26.0735 | 1,387,482,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 356,925,651 | 86,425 | 25.7247 | 1,387,482,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 356,839,226 | 5,792,320 | 25.7185 | 1,387,482,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 351,046,906 | 3,628,319 | 25.3010 | 1,387,482,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 347,418,587 | 2,642,109 | 25.0395 | 1,387,482,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 344,776,478 | 58,502 | 24.8491 | 1,387,482,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 344,717,976 | -5,335,249 | 24.8449 | 1,387,482,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 350,053,225 | 173,104 | 25.2294 | 1,387,482,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 349,880,121 | 3,228,391 | 25.2169 | 1,387,482,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 346,651,730 | 4,494,124 | 24.9842 | 1,387,482,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 342,157,606 | -3,029,696 | 24.6603 | 1,387,482,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 345,187,302 | -132,653 | 24.8787 | 1,387,482,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 345,319,955 | -3,010,316 | 24.8882 | 1,387,482,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 348,330,271 | 7,937,806 | 25.1052 | 1,387,482,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 340,392,465 | -1,872,779 | 24.5331 | 1,387,482,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 342,265,244 | -2,859,579 | 24.6681 | 1,387,482,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 345,124,823 | -13,799,565 | 24.8742 | 1,387,482,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 358,924,388 | 4,272,246 | 25.8688 | 1,387,482,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 354,652,142 | -3,564,735 | 25.5608 | 1,387,482,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 358,216,877 | -4,825,119 | 25.8178 | 1,387,482,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 363,041,996 | -6,268,242 | 26.1655 | 1,387,482,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 369,310,238 | 433,073 | 26.6173 | 1,387,482,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 368,877,165 | 2,614,501 | 26.5861 | 1,387,482,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 366,262,664 | -323,559 | 26.3977 | 1,387,482,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 366,586,223 | -4,564,552 | 26.4210 | 1,387,482,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 371,150,775 | 2,581,282 | 26.7500 | 1,387,482,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 368,569,493 | 1,216,098 | 26.5639 | 1,387,482,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 367,353,395 | -2,032,245 | 26.4763 | 1,387,482,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 369,385,640 | -1,966,428 | 26.6227 | 1,387,482,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 371,352,068 | 103,046 | 26.7645 | 1,387,482,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 371,249,022 | 648,951 | 26.7570 | 1,387,482,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 370,600,071 | 646,001 | 26.7103 | 1,387,482,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 369,954,070 | 9,974,159 | 26.6637 | 1,387,482,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 359,979,911 | -11,516,438 | 25.9448 | 1,387,482,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 371,496,349 | 187,761 | 26.7749 | 1,387,482,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 371,308,588 | -2,671,167 | 26.7613 | 1,387,482,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 373,979,755 | -342,674 | 26.9538 | 1,387,482,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 374,322,429 | -849,720 | 26.9785 | 1,387,482,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 375,172,149 | -3,067,895 | 27.0398 | 1,387,482,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 378,240,044 | -297,780 | 27.2609 | 1,387,482,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 378,537,824 | -163,825 | 27.2824 | 1,387,482,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 378,701,649 | 2,588,914 | 27.2942 | 1,387,482,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 376,112,735 | 6,310,545 | 27.1076 | 1,387,482,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 369,802,190 | -7,850,302 | 26.6528 | 1,387,482,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 377,652,492 | -2,486,125 | 27.2186 | 1,387,482,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 380,138,617 | -670,698 | 27.3977 | 1,387,482,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 380,809,315 | 2,499,772 | 27.4461 | 1,387,482,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 378,309,543 | -4,461,851 | 27.2659 | 1,387,482,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 382,771,394 | -4,052,758 | 27.5875 | 1,387,482,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 386,824,152 | -7,885,542 | 27.8796 | 1,387,482,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 394,709,694 | 5,985,444 | 28.4479 | 1,387,482,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 388,724,250 | 3,602,050 | 28.0165 | 1,387,482,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 385,122,200 | -4,455,616 | 27.7569 | 1,387,482,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 389,577,816 | 5,063,192 | 28.0780 | 1,387,482,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 384,514,624 | 4,618,798 | 27.7131 | 1,387,482,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 379,895,826 | 6,909,419 | 27.3802 | 1,387,482,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 372,986,407 | -733,860 | 26.8823 | 1,387,482,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 373,720,267 | -1,178,727 | 26.9351 | 1,387,482,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 374,898,994 | -2,779,722 | 27.0201 | 1,387,482,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 377,678,716 | -4,968,170 | 27.2204 | 1,387,482,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 382,646,886 | 1,338,172 | 27.5785 | 1,387,482,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 381,308,714 | 15,735,936 | 27.4821 | 1,387,482,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 365,572,778 | 9,447,766 | 26.3479 | 1,387,482,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 356,125,012 | -9,916 | 25.6670 | 1,387,482,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 356,134,928 | 7,024,630 | 25.6677 | 1,387,482,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 349,110,298 | 11,476,713 | 25.1614 | 1,387,482,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 337,633,585 | -670,436 | 24.3343 | 1,387,482,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 338,304,021 | 5,363,490 | 24.3826 | 1,387,482,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 332,940,531 | -4,149,884 | 23.9960 | 1,387,482,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 337,090,415 | 8,731,163 | 24.2951 | 1,387,482,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 328,359,252 | 6,099,965 | 23.6658 | 1,387,482,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 322,259,287 | 9,578,753 | 23.2262 | 1,387,482,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 312,680,534 | 441,527 | 22.5358 | 1,387,482,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 312,239,007 | -2,783,611 | 22.5040 | 1,387,482,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 315,022,618 | 1,114,108 | 22.7046 | 1,387,482,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 313,908,510 | -850,115 | 22.6243 | 1,387,482,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 314,758,625 | 2,182,571 | 22.6856 | 1,387,482,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 312,576,054 | -7,310,046 | 22.5283 | 1,387,482,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 319,886,100 | -2,138,837 | 23.0552 | 1,387,482,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 322,024,937 | -2,522,423 | 23.2093 | 1,387,482,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 324,547,360 | -999,241 | 23.3911 | 1,387,482,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 325,546,601 | -2,000 | 23.4631 | 1,387,482,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 325,548,601 | -5,608,494 | 23.4633 | 1,387,482,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 331,157,095 | 1,270,877 | 23.8675 | 1,387,482,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 329,886,218 | 2,209,951 | 23.7759 | 1,387,482,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 327,676,267 | 0 | 23.6166 | 1,387,482,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 327,676,267 | -1,386,402 | 23.6166 | 1,387,482,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 329,062,669 | 1,686,686 | 23.7165 | 1,387,482,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 327,375,983 | 4,508,780 | 23.5950 | 1,387,482,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 322,867,203 | 4,698,430 | 23.2700 | 1,387,482,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 318,168,773 | -1,394,132 | 22.9314 | 1,387,482,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 319,562,905 | -1,731,394 | 23.0319 | 1,387,482,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 321,294,299 | -1,182,075 | 23.1566 | 1,387,482,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 322,476,374 | -2,060,843 | 23.2418 | 1,387,482,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 324,537,217 | 8,297,400 | 23.3904 | 1,387,482,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 316,239,817 | 1,437,436 | 22.7924 | 1,387,482,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 314,802,381 | 5,986,632 | 22.6888 | 1,387,482,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 308,815,749 | 3,559,962 | 22.2573 | 1,387,482,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 305,255,787 | -645,334 | 22.0007 | 1,387,482,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 305,901,121 | 2,982,713 | 22.0472 | 1,387,482,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 302,918,408 | -2,222,611 | 21.8322 | 1,387,482,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 305,141,019 | -1,323,681 | 21.9924 | 1,387,482,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 306,464,700 | -3,131,305 | 22.0878 | 1,387,482,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 309,596,005 | -5,154,766 | 22.3135 | 1,387,482,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 314,750,771 | -1,765,840 | 22.6850 | 1,387,482,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 316,516,611 | -8,153,805 | 22.8123 | 1,387,482,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 324,670,416 | 1,064,359 | 23.4000 | 1,387,482,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 323,606,057 | 473,028 | 23.3233 | 1,387,482,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 323,133,029 | -529,926 | 23.2892 | 1,387,482,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 323,662,955 | 2,236,456 | 23.3274 | 1,387,482,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 321,426,499 | 2,159,159 | 23.1662 | 1,387,482,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 319,267,340 | 838,306 | 23.0106 | 1,387,482,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 318,429,034 | 2,038,126 | 22.9501 | 1,387,482,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 316,390,908 | -5,776,263 | 22.8032 | 1,387,482,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 322,167,171 | 1,547,132 | 23.2196 | 1,387,482,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 320,620,039 | -2,234,828 | 23.1081 | 1,387,482,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 322,854,867 | 3,528,837 | 23.2691 | 1,387,482,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 319,326,030 | -1,078,839 | 23.0148 | 1,387,482,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 320,404,869 | -1,737,263 | 23.0925 | 1,387,482,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 322,142,132 | 613,736 | 23.2178 | 1,387,482,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 321,528,396 | -1,735,260 | 23.1735 | 1,387,482,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 323,263,656 | -1,321,203 | 23.2986 | 1,387,482,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 324,584,859 | 1,103,873 | 23.3938 | 1,387,482,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 323,480,986 | 1,764,462 | 23.3142 | 1,387,482,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 321,716,524 | 879,897 | 23.1871 | 1,387,482,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 320,836,627 | 416,300 | 23.1237 | 1,387,482,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 320,420,327 | -814,044 | 23.0937 | 1,387,482,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 321,234,371 | 1,604,540 | 23.1523 | 1,387,482,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 319,629,831 | 2,631,373 | 23.0367 | 1,387,482,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 316,998,458 | -2,668,769 | 22.8470 | 1,387,482,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 319,667,227 | 5,839,955 | 23.0394 | 1,387,482,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 313,827,272 | -4,482,927 | 22.6185 | 1,387,482,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 318,310,199 | -14,400,539 | 22.9416 | 1,387,482,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 332,710,738 | -4,102,181 | 23.9795 | 1,387,482,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 336,812,919 | -2,998,719 | 24.2751 | 1,387,482,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 339,811,638 | 2,136,518 | 24.4912 | 1,387,482,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 337,675,120 | -1,190,448 | 24.3373 | 1,387,482,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 338,865,568 | -5,342,568 | 24.4231 | 1,387,482,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 344,208,136 | -2,132,300 | 24.8081 | 1,387,482,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 346,340,436 | -1,019,043 | 24.9618 | 1,387,482,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 347,359,479 | -748,530 | 25.0352 | 1,387,482,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 348,108,009 | 7,056,643 | 25.0892 | 1,387,482,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 341,051,366 | -4,979,349 | 24.5806 | 1,387,482,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 346,030,715 | 2,799,377 | 24.9395 | 1,387,482,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 343,231,338 | -453,366 | 24.7377 | 1,387,482,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 343,684,704 | 3,014,012 | 24.7704 | 1,387,482,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 340,670,692 | -3,467,141 | 24.5532 | 1,387,482,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 344,137,833 | -1,872,244 | 24.8030 | 1,387,482,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 346,010,077 | -37,300 | 24.9380 | 1,387,482,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 346,047,377 | 674,029 | 24.9407 | 1,387,482,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 345,373,348 | -1,384,822 | 24.8921 | 1,387,482,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 346,758,170 | -13,585,223 | 24.9919 | 1,387,482,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 360,343,393 | -8,424,136 | 25.9710 | 1,387,482,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 368,767,529 | -4,289,228 | 26.5782 | 1,387,482,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 373,056,757 | 4,069,795 | 26.8873 | 1,387,482,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 368,986,962 | -5,654,312 | 26.5940 | 1,387,482,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 374,641,274 | -1,214,545 | 27.0015 | 1,387,482,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 375,855,819 | -8,595,247 | 27.0891 | 1,387,482,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 384,451,066 | -890,862 | 27.7085 | 1,387,482,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 385,341,928 | -5,474,533 | 27.7728 | 1,387,482,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 390,816,461 | 58,069 | 28.1673 | 1,387,482,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 390,758,392 | -6,913,965 | 28.1631 | 1,387,482,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 397,672,357 | -1,299,079 | 28.6614 | 1,387,482,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 398,971,436 | 5,202,155 | 28.7551 | 1,387,482,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 393,769,281 | -1,548,048 | 28.3801 | 1,387,482,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 395,317,329 | 1,016,280 | 28.4917 | 1,387,482,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 394,301,049 | 3,952,944 | 28.4185 | 1,387,482,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 390,348,105 | -1,479,136 | 28.1336 | 1,387,482,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 391,827,241 | 1,466,426 | 28.2402 | 1,387,482,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 390,360,815 | -2,775,573 | 28.1345 | 1,387,482,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 393,136,388 | -9,982,514 | 28.3345 | 1,387,482,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 403,118,902 | 4,132,192 | 29.0540 | 1,387,482,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 398,986,710 | 9,282,943 | 28.7562 | 1,387,482,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 389,703,767 | -1,607,007 | 28.0871 | 1,387,482,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 391,310,774 | 657,135 | 28.2029 | 1,387,482,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 390,653,639 | 1,090,053 | 28.1556 | 1,387,482,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 389,563,586 | 5,252,298 | 28.0770 | 1,387,482,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 384,311,288 | -108,680 | 27.6985 | 1,387,482,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 384,419,968 | 287,472 | 27.7063 | 1,387,482,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 384,132,496 | -1,861,263 | 27.6856 | 1,387,482,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 385,993,759 | 9,757,988 | 27.8197 | 1,387,482,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 376,235,771 | -5,974,042 | 27.1164 | 1,387,482,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 382,209,813 | 4,150,890 | 27.5470 | 1,387,482,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 378,058,923 | -6,280,641 | 27.2478 | 1,387,482,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 384,339,564 | -3,967,134 | 27.7005 | 1,387,482,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 388,306,698 | 7,006,053 | 27.9864 | 1,387,482,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 381,300,645 | 2,412,198 | 27.4815 | 1,387,482,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 378,888,447 | -2,681,305 | 27.3076 | 1,387,482,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 381,569,752 | -8,848,605 | 27.5009 | 1,387,482,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 390,418,357 | -618,593 | 28.1386 | 1,387,482,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 391,036,950 | 374,406 | 28.1832 | 1,387,482,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 390,662,544 | -1,880,423 | 28.1562 | 1,387,482,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 392,542,967 | 1,649,964 | 28.2918 | 1,387,482,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 390,893,003 | -9,369,045 | 28.1728 | 1,387,482,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 400,262,048 | 1,071,457 | 28.8481 | 1,387,482,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 399,190,591 | 931,320 | 28.7709 | 1,387,482,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 398,259,271 | -196,327 | 28.7037 | 1,387,482,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 398,455,598 | 1,814,733 | 28.7179 | 1,387,482,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 396,640,865 | -1,439,670 | 28.5871 | 1,387,482,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 398,080,535 | 882,113 | 28.6909 | 1,387,482,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 397,198,422 | 2,239,095 | 28.6273 | 1,387,482,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 394,959,327 | 904,970 | 28.4659 | 1,387,482,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 394,054,357 | 4,451,051 | 28.4007 | 1,387,482,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 389,603,306 | 1,223,506 | 28.0799 | 1,387,482,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 388,379,800 | 7,974,278 | 27.9917 | 1,387,482,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 380,405,522 | 3,039,627 | 27.4170 | 1,387,482,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 377,365,895 | -8,442,598 | 27.1979 | 1,387,482,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 385,808,493 | -1,131,187 | 27.8064 | 1,387,482,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 386,939,680 | -7,381,490 | 27.8879 | 1,387,482,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 394,321,170 | -14,817,038 | 28.4199 | 1,387,482,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 409,138,208 | 4,599,389 | 29.4878 | 1,387,482,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 404,538,819 | -7,289,568 | 29.1563 | 1,387,482,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 411,828,387 | 13,290,291 | 29.6817 | 1,387,482,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 398,538,096 | 1,982,555 | 28.7238 | 1,387,482,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 396,555,541 | 14,011,935 | 28.5810 | 1,387,482,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 382,543,606 | 6,675,021 | 27.5711 | 1,387,482,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 375,868,585 | 12,276,176 | 27.0900 | 1,387,482,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 363,592,409 | 19,440,521 | 26.2052 | 1,387,482,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 344,151,888 | 8,487,500 | 24.8041 | 1,387,482,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 335,664,388 | -8,342,882 | 24.1923 | 1,387,482,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 344,007,270 | -1,580,947 | 24.7936 | 1,387,482,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 345,588,217 | -5,264,398 | 24.9076 | 1,387,482,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 350,852,615 | 2,150,460 | 25.2870 | 1,387,482,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 348,702,155 | 795,786 | 25.1320 | 1,387,482,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 347,906,369 | -9,365,996 | 25.0747 | 1,387,482,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 357,272,365 | 7,371,164 | 25.7497 | 1,387,482,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 349,901,201 | 2,065,976 | 25.2184 | 1,387,482,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 347,835,225 | -6,182,885 | 25.0695 | 1,387,482,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 354,018,110 | -274,311 | 25.5151 | 1,387,482,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 354,292,421 | -5,982,672 | 25.5349 | 1,387,482,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 360,275,093 | -1,378,535 | 25.9661 | 1,387,482,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 361,653,628 | 1,397,450 | 26.0655 | 1,387,482,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 360,256,178 | -2,955,432 | 25.9647 | 1,387,482,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 363,211,610 | -9,486,950 | 26.1778 | 1,387,482,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 372,698,560 | -4,260,276 | 26.8615 | 1,387,482,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 376,958,836 | 9,385,745 | 27.1686 | 1,387,482,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 367,573,091 | 12,016,027 | 26.4921 | 1,387,482,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 355,557,064 | 16,349,520 | 25.6261 | 1,387,482,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 339,207,544 | 4,507,873 | 24.4477 | 1,387,482,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 334,699,671 | -2,051,638 | 24.1228 | 1,387,482,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 336,751,309 | -3,615,001 | 24.2707 | 1,387,482,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 340,366,310 | -19,650,484 | 24.5312 | 1,387,482,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 360,016,794 | -15,057,190 | 25.9475 | 1,387,482,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 375,073,984 | 4,252,061 | 27.0327 | 1,387,482,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 370,821,923 | -9,548,565 | 26.7263 | 1,387,482,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 380,370,488 | -19,182,282 | 27.4144 | 1,387,482,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 399,552,770 | -17,394,188 | 28.7970 | 1,387,482,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 416,946,958 | -3,505,912 | 30.0506 | 1,387,482,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 420,452,870 | -10,848,900 | 30.3033 | 1,387,482,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 431,301,770 | -8,478,863 | 31.0852 | 1,387,482,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 439,780,633 | -832,080 | 31.6963 | 1,387,482,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 440,612,713 | -2,504,680 | 31.7563 | 1,387,482,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 443,117,393 | -6,697,863 | 31.9368 | 1,387,482,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 449,815,256 | 5,612,300 | 32.4195 | 1,387,482,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 444,202,956 | 16,115,017 | 32.0150 | 1,387,482,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 428,087,939 | 37,447,536 | 30.8536 | 1,387,482,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 390,640,403 | 1,105,577 | 28.1546 | 1,387,482,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 389,534,826 | -5,253,400 | 28.0749 | 1,387,482,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 394,788,226 | -6,578,150 | 28.4536 | 1,387,482,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 401,366,376 | -9,854,195 | 28.9277 | 1,387,482,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 411,220,571 | 500,273 | 29.6379 | 1,387,482,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 410,720,298 | 253,426 | 29.6018 | 1,387,482,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 410,466,872 | -4,393,367 | 29.5836 | 1,387,482,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 414,860,239 | -1,216,516 | 29.9002 | 1,387,482,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 416,076,755 | -8,226,160 | 29.9879 | 1,387,482,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 424,302,915 | 2,953,681 | 30.5808 | 1,387,482,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 421,349,234 | -7,645,201 | 30.3679 | 1,387,482,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 428,994,435 | 2,308,804 | 30.9189 | 1,387,482,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 426,685,631 | 12,536,287 | 30.7525 | 1,387,482,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 414,149,344 | 6,407,336 | 29.8490 | 1,387,482,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 407,742,008 | -2,326,325 | 29.3872 | 1,387,482,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 410,068,333 | -5,689,293 | 29.5549 | 1,387,482,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 415,757,626 | -2,473,425 | 29.9649 | 1,387,482,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 418,231,051 | -9,528,823 | 30.1432 | 1,387,482,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 427,759,874 | -2,670,025 | 30.8299 | 1,387,482,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 430,429,899 | 16,946,277 | 31.0224 | 1,387,482,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 413,483,622 | -12,075,175 | 29.8010 | 1,387,482,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 425,558,797 | -19,367,450 | 30.6713 | 1,387,482,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 444,926,247 | 3,946,649 | 32.0672 | 1,387,482,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 440,979,598 | -6,763,865 | 31.7827 | 1,387,482,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 447,743,463 | 4,061,413 | 32.2702 | 1,387,482,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 443,682,050 | -309,690 | 31.9775 | 1,387,482,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 443,991,740 | 1,700,596 | 31.9998 | 1,387,482,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 442,291,144 | 395,099 | 31.8773 | 1,387,482,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 441,896,045 | -153,523 | 31.8488 | 1,387,482,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 442,049,568 | -5,118,420 | 31.8598 | 1,387,482,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 447,167,988 | 9,801,623 | 32.2287 | 1,387,482,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 437,366,365 | -576,906 | 31.5223 | 1,387,482,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 437,943,271 | -5,935,603 | 31.5639 | 1,387,482,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 443,878,874 | 4,564,945 | 31.9917 | 1,387,482,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 439,313,929 | -1,381,775 | 31.6627 | 1,387,482,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 440,695,704 | -1,621,059 | 31.7623 | 1,387,482,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 442,316,763 | 2,820,387 | 31.8791 | 1,387,482,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 439,496,376 | 5,873,660 | 31.6758 | 1,387,482,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 433,622,716 | -1,680,965 | 31.2525 | 1,387,482,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 435,303,681 | 4,062,219 | 31.3736 | 1,387,482,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 431,241,462 | 3,910,120 | 31.0809 | 1,387,482,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 427,331,342 | 7,865,921 | 30.7991 | 1,387,482,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 419,465,421 | 2,533,810 | 30.2321 | 1,387,482,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 416,931,611 | 2,005,347 | 30.0495 | 1,387,482,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 414,926,264 | -1,080,833 | 29.9050 | 1,387,482,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 416,007,097 | 398,360 | 29.9829 | 1,387,482,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 415,608,737 | 11,239,039 | 29.9542 | 1,387,482,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 404,369,698 | -2,308,600 | 29.1441 | 1,387,482,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 406,678,298 | -6,506,770 | 29.3105 | 1,387,482,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 413,185,068 | 4,582,970 | 29.7795 | 1,387,482,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 408,602,098 | -30,508,025 | 29.4492 | 1,387,482,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 439,110,123 | -5,655,512 | 31.6480 | 1,387,482,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 444,765,635 | -1,307,040 | 32.0556 | 1,387,482,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 446,072,675 | 3,838,900 | 32.1498 | 1,387,482,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 442,233,775 | -1,480,278 | 31.8731 | 1,387,482,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 443,714,053 | -1,576,794 | 31.9798 | 1,387,482,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 445,290,847 | 2,302,136 | 32.0935 | 1,387,482,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 442,988,711 | 7,646,461 | 31.9275 | 1,387,482,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 435,342,250 | 7,285,634 | 31.3764 | 1,387,482,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 428,056,616 | -3,028,362 | 30.8513 | 1,387,482,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 431,084,978 | -5,029,000 | 31.0696 | 1,387,482,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 436,113,978 | -781,561 | 31.4320 | 1,387,482,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 436,895,539 | 3,682,932 | 31.4884 | 1,387,482,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 433,212,607 | 3,322,013 | 31.2229 | 1,387,482,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 429,890,594 | 7,985,420 | 30.9835 | 1,387,482,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 421,905,174 | 7,049,422 | 30.4080 | 1,387,482,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 414,855,752 | -861,075 | 29.8999 | 1,387,482,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 415,716,827 | 4,154,607 | 29.9620 | 1,387,482,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 411,562,220 | -15,648,835 | 29.6625 | 1,387,482,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 427,211,055 | -2,592,447 | 30.7904 | 1,387,482,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 429,803,502 | -5,484,513 | 30.9772 | 1,387,482,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 435,288,015 | 349,342 | 31.3725 | 1,387,482,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 434,938,673 | -12,929,589 | 31.3473 | 1,387,482,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 447,868,262 | 659,144 | 32.2792 | 1,387,482,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 447,209,118 | -300,541 | 32.2317 | 1,387,482,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 447,509,659 | -488,983 | 32.2534 | 1,387,482,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 447,998,642 | -1,515,469 | 32.2886 | 1,387,482,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 449,514,111 | 2,123,242 | 32.3978 | 1,387,482,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 447,390,869 | -1,362,018 | 32.2448 | 1,387,482,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 448,752,887 | 3,822,603 | 32.3430 | 1,387,482,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 444,930,284 | -1,860,180 | 32.0675 | 1,387,482,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 446,790,464 | -3,992,865 | 32.2015 | 1,387,482,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 450,783,329 | -5,075,026 | 32.4893 | 1,387,482,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 455,858,355 | -2,474,699 | 32.8551 | 1,387,482,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 458,333,054 | -4,921,337 | 33.0334 | 1,387,482,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 463,254,391 | 4,178,416 | 33.3881 | 1,387,482,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 459,075,975 | 5,867,599 | 33.0870 | 1,387,482,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 453,208,376 | 6,700,276 | 32.6641 | 1,387,482,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 446,508,100 | -4,379,778 | 32.1812 | 1,387,482,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 450,887,878 | -873,521 | 32.4968 | 1,387,482,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 451,761,399 | -1,978,022 | 32.5598 | 1,387,482,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 453,739,421 | 681,872 | 32.7024 | 1,387,482,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 453,057,549 | 2,569,098 | 32.6532 | 1,387,482,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 450,488,451 | -584,489 | 32.4681 | 1,387,482,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 451,072,940 | 3,842,914 | 32.5102 | 1,387,482,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 447,230,026 | 4,005,004 | 32.2332 | 1,387,482,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 443,225,022 | 6,198,989 | 31.9446 | 1,387,482,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 437,026,033 | -2,550,921 | 31.4978 | 1,387,482,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 439,576,954 | 8,315,400 | 31.6816 | 1,387,482,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 431,261,554 | 1,393,271 | 31.0823 | 1,387,482,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 429,868,283 | 648,618 | 30.9819 | 1,387,482,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 429,219,665 | -3,600,913 | 30.9352 | 1,387,482,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 432,820,578 | 1,033,068 | 31.1947 | 1,387,482,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 431,787,510 | 5,616,047 | 31.1202 | 1,387,482,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 426,171,463 | 449,428 | 30.7155 | 1,387,482,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 425,722,035 | -2,807,649 | 30.6831 | 1,387,482,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 428,529,684 | -16,447,807 | 30.8854 | 1,387,482,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 444,977,491 | -10,943,424 | 32.0709 | 1,387,482,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 455,920,915 | -1,511,364 | 32.8596 | 1,387,482,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 457,432,279 | 5,983,814 | 32.9685 | 1,387,482,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 451,448,465 | -3,049,610 | 32.5372 | 1,387,482,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 454,498,075 | -1,055,497 | 32.7570 | 1,387,482,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 455,553,572 | 1,134,870 | 32.8331 | 1,387,482,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 454,418,702 | 16,431,467 | 32.7513 | 1,387,482,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 437,987,235 | 13,891,643 | 31.5671 | 1,387,482,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 424,095,592 | -3,214,576 | 30.5658 | 1,387,482,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 427,310,168 | 6,942,833 | 30.7975 | 1,387,482,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 420,367,335 | 1,435,332 | 30.2971 | 1,387,482,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 418,932,003 | -4,407,690 | 30.1937 | 1,387,482,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 423,339,693 | 7,261,445 | 30.5114 | 1,387,482,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 416,078,248 | 373,537 | 29.9880 | 1,387,482,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 415,704,711 | 2,933,402 | 29.9611 | 1,387,482,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 412,771,309 | 3,752,208 | 29.7497 | 1,387,482,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 409,019,101 | -3,145,243 | 29.4792 | 1,387,482,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 412,164,344 | 4,348,952 | 29.7059 | 1,387,482,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 407,815,392 | 104,608 | 29.3925 | 1,387,482,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 407,710,784 | 465,559 | 29.3849 | 1,387,482,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 407,245,225 | 3,248,518 | 29.3514 | 1,387,482,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 403,996,707 | 9,546,751 | 29.1173 | 1,387,482,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 394,449,956 | -8,950,034 | 28.4292 | 1,387,482,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 403,399,990 | -1,185,637 | 29.0743 | 1,387,482,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 404,585,627 | 1,026,700 | 29.1597 | 1,387,482,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 403,558,927 | -7,852,285 | 29.0857 | 1,387,482,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 411,411,212 | 2,966,042 | 29.6516 | 1,387,482,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 408,445,170 | -1,059,939 | 29.4379 | 1,387,482,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 409,505,109 | -9,795,947 | 29.5143 | 1,387,482,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 419,301,056 | 11,509,143 | 30.2203 | 1,387,482,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 407,791,913 | -15,143,664 | 29.3908 | 1,387,482,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 422,935,577 | 13,032,193 | 30.4822 | 1,387,482,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 409,903,384 | -14,008,190 | 29.5430 | 1,387,482,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 423,911,574 | 7,251,939 | 30.5526 | 1,387,482,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 416,659,635 | 1,078,442 | 30.0299 | 1,387,482,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 415,581,193 | -10,652,608 | 29.9522 | 1,387,482,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 426,233,801 | -2,509,347 | 30.7200 | 1,387,482,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 428,743,148 | -4,002,553 | 30.9008 | 1,387,482,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 432,745,701 | 2,606,972 | 31.1893 | 1,387,482,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 430,138,729 | 2,964,795 | 31.0014 | 1,387,482,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 427,173,934 | 2,560,829 | 30.7877 | 1,387,482,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 424,613,105 | 1,695,577 | 30.6031 | 1,387,482,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 422,917,528 | 8,848,304 | 30.4809 | 1,387,482,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 414,069,224 | 1,742,464 | 29.8432 | 1,387,482,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 412,326,760 | -3,462,626 | 29.7176 | 1,387,482,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 415,789,386 | 1,748,031 | 29.9672 | 1,387,482,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 414,041,355 | 3,945,850 | 29.8412 | 1,387,482,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 410,095,505 | 192,957 | 29.5568 | 1,387,482,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 409,902,548 | -1,176,008 | 29.5429 | 1,387,482,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 411,078,556 | -11,603,736 | 29.6277 | 1,387,482,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 422,682,292 | 3,765,276 | 30.4640 | 1,387,482,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 418,917,016 | -8,936,633 | 30.1926 | 1,387,482,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 427,853,649 | -1,497,109 | 30.8367 | 1,387,482,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 429,350,758 | 671,596 | 30.9446 | 1,387,482,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 428,679,162 | 1,076,346 | 30.8962 | 1,387,482,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 427,602,816 | 1,974,785 | 30.8186 | 1,387,482,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 425,628,031 | -772,885 | 30.6763 | 1,387,482,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 426,400,916 | -5,833,347 | 30.7320 | 1,387,482,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 432,234,263 | 15,477,823 | 31.1524 | 1,387,482,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 416,756,440 | 2,948,396 | 30.0369 | 1,387,482,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 413,808,044 | 6,456,015 | 29.8244 | 1,387,482,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 407,352,029 | 1,785,597 | 29.3591 | 1,387,482,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 405,566,432 | 9,699,875 | 29.2304 | 1,387,482,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 395,866,557 | 4,927,733 | 28.5313 | 1,387,482,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 390,938,824 | -2,347,651 | 28.1761 | 1,387,482,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 393,286,475 | 3,317,927 | 28.3453 | 1,387,482,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 389,968,548 | -3,566,375 | 28.1062 | 1,387,482,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 393,534,923 | 9,512,478 | 28.3632 | 1,387,482,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 384,022,445 | 4,127,893 | 27.6777 | 1,387,482,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 379,894,552 | -98,320 | 27.3801 | 1,387,482,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 379,992,872 | 1,753,468 | 27.3872 | 1,387,482,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 378,239,404 | 5,186,763 | 27.2609 | 1,387,482,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 373,052,641 | 4,219,363 | 26.8870 | 1,387,482,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 368,833,278 | 5,940,533 | 26.5829 | 1,387,482,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 362,892,745 | -5,796,509 | 26.1548 | 1,387,482,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 368,689,254 | -735,490 | 26.5725 | 1,387,482,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 369,424,744 | -6,527,397 | 26.6256 | 1,387,482,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 375,952,141 | -2,925,395 | 27.0960 | 1,387,482,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 378,877,536 | 585,803 | 27.3068 | 1,387,482,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 378,291,733 | -1,621,058 | 27.2646 | 1,387,482,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 379,912,791 | 5,693,967 | 27.3815 | 1,387,482,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 374,218,824 | -2,223,967 | 26.9711 | 1,387,482,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 376,442,791 | -295,888 | 27.1314 | 1,387,482,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 376,738,679 | -325,740 | 27.1527 | 1,387,482,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 377,064,419 | 3,052,449 | 27.1762 | 1,387,482,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 374,011,970 | -2,604,381 | 26.9562 | 1,387,482,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 376,616,351 | -2,634,360 | 27.1439 | 1,387,482,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 379,250,711 | -6,791,142 | 27.3337 | 1,387,482,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 386,041,853 | -594,082 | 27.8232 | 1,387,482,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 386,635,935 | -897,408 | 27.8660 | 1,387,482,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 387,533,343 | 1,020,812 | 27.9307 | 1,387,482,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 386,512,531 | -2,121,534 | 27.8571 | 1,387,482,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 388,634,065 | -4,031,687 | 28.0100 | 1,387,482,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 392,665,752 | 1,841,713 | 28.3006 | 1,387,482,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 390,824,039 | 1,739,868 | 28.1679 | 1,387,482,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 389,084,171 | -4,878,140 | 28.0425 | 1,387,482,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 393,962,311 | 143,953 | 28.3940 | 1,387,482,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 393,818,358 | -2,202,759 | 28.3837 | 1,387,482,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 396,021,117 | 2,964,308 | 28.5424 | 1,387,482,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 393,056,809 | 21,796,721 | 28.3288 | 1,387,482,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 371,260,088 | 5,899,769 | 26.7578 | 1,387,482,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 365,360,319 | -15,181,788 | 26.3326 | 1,387,482,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 380,542,107 | -452,136 | 27.4268 | 1,387,482,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 380,994,243 | 3,789,199 | 27.4594 | 1,387,482,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 377,205,044 | -735,012 | 27.1863 | 1,387,482,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 377,940,056 | -6,073,528 | 27.2393 | 1,387,482,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 384,013,584 | -7,777,237 | 27.6770 | 1,387,482,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 391,790,821 | -3,193,780 | 28.2375 | 1,387,482,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 394,984,601 | 4,335,808 | 28.4677 | 1,387,482,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 390,648,793 | 7,415,754 | 28.1552 | 1,387,482,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 383,233,039 | 1,836,034 | 27.6208 | 1,387,482,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 381,397,005 | -488,563 | 27.4884 | 1,387,482,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 381,885,568 | -6,880,944 | 27.5236 | 1,387,482,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 388,766,512 | 69,865 | 28.0196 | 1,387,482,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 388,696,647 | 4,934,738 | 28.0145 | 1,387,482,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 383,761,909 | 6,825,054 | 27.6589 | 1,387,482,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 376,936,855 | -5,950,349 | 27.1670 | 1,387,482,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 382,887,204 | -2,927,133 | 27.5958 | 1,387,482,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 385,814,337 | -3,153,709 | 27.8068 | 1,387,482,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 388,968,046 | -4,998,107 | 28.0341 | 1,387,482,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 393,966,153 | 7,314,465 | 28.3943 | 1,387,482,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 386,651,688 | -21,897,386 | 27.8671 | 1,387,482,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 408,549,074 | 2,632,946 | 29.4454 | 1,387,482,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 405,916,128 | -3,052,861 | 29.2556 | 1,387,482,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 408,968,989 | -3,233,459 | 29.4756 | 1,387,482,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 412,202,448 | -1,502,976 | 29.7087 | 1,387,482,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 413,705,424 | -16,158,726 | 29.8170 | 1,387,482,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 429,864,150 | 1,115,233 | 30.9816 | 1,387,482,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 428,748,917 | 14,891,786 | 30.9012 | 1,387,482,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 413,857,131 | 667,126 | 29.8279 | 1,387,482,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 413,190,005 | -4,146,668 | 29.7798 | 1,387,482,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 417,336,673 | -12,689,649 | 30.0787 | 1,387,482,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 430,026,322 | -13,187,788 | 30.9933 | 1,387,482,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 443,214,110 | -8,438,042 | 31.9438 | 1,387,482,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 451,652,152 | 1,417,844 | 32.5519 | 1,387,482,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 450,234,308 | 689,580 | 32.4497 | 1,387,482,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 449,544,728 | 9,648,716 | 32.4000 | 1,387,482,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 439,896,012 | 191,235 | 31.7046 | 1,387,482,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 439,704,777 | -5,523,430 | 31.6908 | 1,387,482,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 445,228,207 | -17,909,991 | 32.0889 | 1,387,482,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 463,138,198 | -797,475 | 33.3798 | 1,387,482,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 463,935,673 | 11,807,866 | 33.4372 | 1,387,482,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 452,127,807 | -1,605,897 | 32.5862 | 1,387,482,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 453,733,704 | -4,741,643 | 32.7020 | 1,387,482,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 458,475,347 | 1,137,536 | 33.0437 | 1,387,482,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 457,337,811 | -7,062,785 | 32.9617 | 1,387,482,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 464,400,596 | 9,722,935 | 33.4707 | 1,387,482,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 454,677,661 | 383,461 | 32.7700 | 1,387,482,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 454,294,200 | -17,493,172 | 32.7423 | 1,387,482,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 471,787,372 | 7,252,637 | 34.0031 | 1,387,482,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 464,534,735 | -4,484,604 | 33.4804 | 1,387,482,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 469,019,339 | -8,072,485 | 33.8036 | 1,387,482,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 477,091,824 | 1,629,746 | 34.3854 | 1,387,482,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 475,462,078 | -1,550,136 | 34.2680 | 1,387,482,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 477,012,214 | -3,387,276 | 34.3797 | 1,387,482,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 480,399,490 | 7,017,499 | 34.6238 | 1,387,482,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 473,381,991 | -6,093,659 | 34.1181 | 1,387,482,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 479,475,650 | 6,665,777 | 34.5573 | 1,387,482,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 472,809,873 | -1,531,452 | 34.0768 | 1,387,482,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 474,341,325 | 11,202,214 | 34.1872 | 1,387,482,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 463,139,111 | 5,438,841 | 33.3798 | 1,387,482,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 457,700,270 | -6,590,379 | 32.9878 | 1,387,482,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 464,290,649 | -7,546,301 | 33.4628 | 1,387,482,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 471,836,950 | 221,001 | 34.0067 | 1,387,482,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 471,615,949 | 10,160,485 | 33.9908 | 1,387,482,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 461,455,464 | 6,470,273 | 33.2585 | 1,387,482,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 454,985,191 | 335,014 | 32.7922 | 1,387,482,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 454,650,177 | -5,984,924 | 32.7680 | 1,387,482,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 460,635,101 | 9,315,154 | 33.1994 | 1,387,482,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 451,319,947 | 5,368,772 | 32.5280 | 1,387,482,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 445,951,175 | -7,666,035 | 32.1410 | 1,387,482,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 453,617,210 | 1,636,687 | 32.6936 | 1,387,482,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 451,980,523 | -23,623,571 | 32.5756 | 1,387,482,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 475,604,094 | -5,471,255 | 34.2782 | 1,387,482,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 481,075,349 | -8,652,268 | 34.6725 | 1,387,482,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 489,727,617 | -10,757,480 | 35.2961 | 1,387,482,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 500,485,097 | -71,445 | 36.0715 | 1,387,482,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 500,556,542 | -1,348,049 | 36.0766 | 1,387,482,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 501,904,591 | 36,251,867 | 36.1738 | 1,387,482,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 465,652,724 | 645,972 | 33.5610 | 1,387,482,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 465,006,752 | -7,428,373 | 33.5144 | 1,387,482,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 472,435,125 | 1,822,458 | 34.0498 | 1,387,482,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 470,612,667 | -397,783 | 33.9185 | 1,387,482,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 471,010,450 | 4,438,992 | 33.9471 | 1,387,482,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 466,571,458 | -15,000 | 33.6272 | 1,387,482,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 466,586,458 | -733,812 | 33.6283 | 1,387,482,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 467,320,270 | -767,138 | 33.6812 | 1,387,482,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 468,087,408 | -3,214,326 | 33.7365 | 1,387,482,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 471,301,734 | -1,720,126 | 33.9681 | 1,387,482,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 473,021,860 | -978,205 | 34.0921 | 1,387,482,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 474,000,065 | 12,329,741 | 34.1626 | 1,387,482,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 461,670,324 | 6,547,139 | 33.2740 | 1,387,482,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 455,123,185 | 8,026,341 | 32.8021 | 1,387,482,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 447,096,844 | 2,463,570 | 32.2236 | 1,387,482,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 444,633,274 | -1,274,165 | 32.0461 | 1,387,482,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 445,907,439 | -853,506 | 32.1379 | 1,387,482,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 446,760,945 | 867,624 | 32.1994 | 1,387,482,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 445,893,321 | 346,000 | 32.1369 | 1,387,482,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 445,547,321 | -8,442,207 | 32.1119 | 1,387,482,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 453,989,528 | 3,220,248 | 32.7204 | 1,387,482,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 450,769,280 | -8,630,328 | 32.4883 | 1,387,482,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 459,399,608 | -2,357,207 | 33.1103 | 1,387,482,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 461,756,815 | -8,178,457 | 33.2802 | 1,387,482,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 469,935,272 | 499,360 | 33.8696 | 1,387,482,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 469,435,912 | -1,823,068 | 33.8337 | 1,387,482,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 471,258,980 | 36,107 | 33.9651 | 1,387,482,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 471,222,873 | 402,173 | 33.9624 | 1,387,482,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 470,820,700 | -3,064,435 | 33.9335 | 1,387,482,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 473,885,135 | 3,260,272 | 34.1543 | 1,387,482,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 470,624,863 | -1,733,946 | 33.9193 | 1,387,482,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 472,358,809 | 4,000 | 34.0443 | 1,387,482,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 472,354,809 | -8,222,277 | 34.0440 | 1,387,482,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 480,577,086 | 3,400,824 | 34.6366 | 1,387,482,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 477,176,262 | 0 | 34.3915 | 1,387,482,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 477,176,262 | 5,544,263 | 34.3915 | 1,387,482,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 471,631,999 | 125,810 | 33.9919 | 1,387,482,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 471,506,189 | -3,846,623 | 33.9829 | 1,387,482,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 475,352,812 | 3,535,707 | 34.2601 | 1,387,482,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 471,817,105 | 6,225,121 | 34.0053 | 1,387,482,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 465,591,984 | -1,777,856 | 33.5566 | 1,387,482,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 467,369,840 | 39,195 | 33.6847 | 1,387,482,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 467,330,645 | -2,813,000 | 33.6819 | 1,387,482,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 470,143,645 | -7,903,679 | 33.8847 | 1,387,482,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 478,047,324 | -5,004,417 | 34.4543 | 1,387,482,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 483,051,741 | -6,174,893 | 34.8150 | 1,387,482,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 489,226,634 | -1,962,373 | 35.2600 | 1,387,482,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 491,189,007 | -6,597,746 | 35.4015 | 1,387,482,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 497,786,753 | 884,687 | 35.8770 | 1,387,482,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 496,902,066 | 3,071,133 | 35.8132 | 1,387,482,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 493,830,933 | -2,184,979 | 35.5919 | 1,387,482,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 496,015,912 | 4,089,388 | 35.7494 | 1,387,482,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 491,926,524 | -715,766 | 35.4546 | 1,387,482,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 492,642,290 | -2,156,562 | 35.5062 | 1,387,482,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 494,798,852 | -1,096,938 | 35.6616 | 1,387,482,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 495,895,790 | -2,406,499 | 35.7407 | 1,387,482,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 498,302,289 | 3,891,006 | 35.9141 | 1,387,482,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 494,411,283 | -1,606,804 | 35.6337 | 1,387,482,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 496,018,087 | 3,009,411 | 35.7495 | 1,387,482,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 493,008,676 | -15,343,361 | 35.5326 | 1,387,482,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 508,352,037 | -4,756,739 | 36.6385 | 1,387,482,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 513,108,776 | 3,078,962 | 36.9813 | 1,387,482,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 510,029,814 | 6,520,214 | 36.7594 | 1,387,482,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 503,509,600 | 14,132,504 | 36.2895 | 1,387,482,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 489,377,096 | 7,929,177 | 35.2709 | 1,387,482,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 481,447,919 | -5,134,900 | 34.6994 | 1,387,482,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 486,582,819 | 19,183,219 | 35.0695 | 1,387,482,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 467,399,600 | 4,485,730 | 33.6869 | 1,387,482,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 462,913,870 | 9,834,090 | 33.3636 | 1,387,482,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 453,079,780 | 5,309,474 | 32.6548 | 1,387,482,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 447,770,306 | 16,265,257 | 32.2722 | 1,387,482,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 431,505,049 | -17,109,268 | 31.0999 | 1,387,482,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 448,614,317 | -13,261,694 | 32.3330 | 1,387,482,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 461,876,011 | 3,841,830 | 33.2888 | 1,387,482,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 458,034,181 | 7,000,439 | 33.0119 | 1,387,482,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 451,033,742 | 13,162,425 | 32.5074 | 1,387,482,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 437,871,317 | -3,955,637 | 31.5587 | 1,387,482,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 441,826,954 | -1,807,233 | 31.8438 | 1,387,482,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 443,634,187 | -10,090,218 | 31.9740 | 1,387,482,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 453,724,405 | -3,422,147 | 32.7013 | 1,387,482,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 457,146,552 | -2,336,130 | 32.9479 | 1,387,482,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 459,482,682 | 8,359,666 | 33.1163 | 1,387,482,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 451,123,016 | -4,276,603 | 32.5138 | 1,387,482,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 455,399,619 | -4,185,780 | 32.8220 | 1,387,482,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 459,585,399 | -836,757 | 33.1237 | 1,387,482,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 460,422,156 | 2,441,003 | 33.1840 | 1,387,482,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 457,981,153 | -19,776,454 | 33.0081 | 1,387,482,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 477,757,607 | -172,393 | 34.4334 | 1,387,482,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 477,930,000 | 228,106 | 34.4459 | 1,387,482,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 477,701,894 | 85,846 | 34.4294 | 1,387,482,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 477,616,048 | 956,001 | 34.4232 | 1,387,482,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 476,660,047 | 10,131,959 | 34.3543 | 1,387,482,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 466,528,088 | 2,496,107 | 33.6241 | 1,387,482,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 464,031,981 | -5,379,335 | 33.4442 | 1,387,482,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 469,411,316 | -9,055,262 | 33.8319 | 1,387,482,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 478,466,578 | 1,510,319 | 34.4845 | 1,387,482,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 476,956,259 | -10,380,527 | 34.3757 | 1,387,482,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 487,336,786 | 2,624,299 | 35.1238 | 1,387,482,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 484,712,487 | 640,835 | 34.9347 | 1,387,482,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 484,071,652 | -2,998,370 | 34.8885 | 1,387,482,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 487,070,022 | 905,434 | 35.1046 | 1,387,482,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 486,164,588 | 4,418,049 | 35.0393 | 1,387,482,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 481,746,539 | -1,930,293 | 34.7209 | 1,387,482,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 483,676,832 | -9,277,586 | 34.8600 | 1,387,482,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 492,954,418 | -3,559,121 | 35.5287 | 1,387,482,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 496,513,539 | 8,552,135 | 35.7852 | 1,387,482,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 487,961,404 | -5,341,100 | 35.1688 | 1,387,482,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 493,302,504 | 8,147,751 | 35.5538 | 1,387,482,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 485,154,753 | -5,154,556 | 34.9666 | 1,387,482,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 490,309,309 | -15,651,562 | 35.3381 | 1,387,482,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 505,960,871 | 6,755,286 | 36.4661 | 1,387,482,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 499,205,585 | 3,066,211 | 35.9792 | 1,387,482,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 496,139,374 | 18,849,330 | 35.7583 | 1,387,482,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 477,290,044 | 19,627,881 | 34.3997 | 1,387,482,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 457,662,163 | 15,272,570 | 32.9851 | 1,387,482,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 442,389,593 | -3,949,617 | 31.8843 | 1,387,482,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 446,339,210 | -12,051,636 | 32.1690 | 1,387,482,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 458,390,846 | -5,473,504 | 33.0376 | 1,387,482,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 463,864,350 | -6,593,105 | 33.4321 | 1,387,482,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 470,457,455 | 9,557,799 | 33.9073 | 1,387,482,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 460,899,656 | 16,839,991 | 33.2184 | 1,387,482,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 444,059,665 | 10,043,280 | 32.0047 | 1,387,482,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 434,016,385 | 17,524,009 | 31.2809 | 1,387,482,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 416,492,376 | 1,731,730 | 30.0179 | 1,387,482,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 414,760,646 | -3,218,887 | 29.8930 | 1,387,482,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 417,979,533 | 2,685,050 | 30.1250 | 1,387,482,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 415,294,483 | -15,979,969 | 29.9315 | 1,387,482,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 431,274,452 | -7,004,251 | 31.0832 | 1,387,482,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 438,278,703 | 5,576,600 | 31.5881 | 1,387,482,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 432,702,103 | 3,467,988 | 31.1861 | 1,387,482,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 429,234,115 | -179,453 | 30.9362 | 1,387,482,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 429,413,568 | 2,553,714 | 30.9491 | 1,387,482,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 426,859,854 | -1,513,640 | 30.7651 | 1,387,482,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 428,373,494 | -553,508 | 30.8742 | 1,387,482,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 428,927,002 | -778,562 | 30.9141 | 1,387,482,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 429,705,564 | -1,807,942 | 30.9702 | 1,387,482,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 431,513,506 | 1,577,456 | 31.1005 | 1,387,482,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 429,936,050 | 5,321,103 | 30.9868 | 1,387,482,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 424,614,947 | 3,599,900 | 30.6033 | 1,387,482,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 421,015,047 | 9,163,825 | 30.3438 | 1,387,482,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 411,851,222 | 3,402,957 | 29.6834 | 1,387,482,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 408,448,265 | 1,463,355 | 29.4381 | 1,387,482,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 406,984,910 | -16,660,364 | 29.3326 | 1,387,482,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 423,645,274 | -1,121,169 | 30.5334 | 1,387,482,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 424,766,443 | -5,167,476 | 30.6142 | 1,387,482,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 429,933,919 | -4,037,200 | 30.9866 | 1,387,482,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 433,971,119 | -1,000,700 | 31.2776 | 1,387,482,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 434,971,819 | 16,294,094 | 31.3497 | 1,387,482,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 418,677,725 | -17,899,768 | 30.1754 | 1,387,482,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 436,577,493 | -4,067,210 | 31.4655 | 1,387,482,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 440,644,703 | 971,045 | 31.7586 | 1,387,482,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 439,673,658 | -4,483,889 | 31.6886 | 1,387,482,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 444,157,547 | -6,740,489 | 32.0118 | 1,387,482,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 450,898,036 | -5,188,055 | 32.4976 | 1,387,482,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 456,086,091 | 11,101,833 | 32.8715 | 1,387,482,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 444,984,258 | -10,708,760 | 32.0714 | 1,387,482,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 455,693,018 | 4,657,933 | 32.8432 | 1,387,482,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 451,035,085 | -3,728,438 | 32.5075 | 1,387,482,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 454,763,523 | 1,123,748 | 32.7762 | 1,387,482,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 453,639,775 | 32.6952 | 1,387,482,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy