Jiangxi Copper Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 1,382,554,756 | 4,000 | 351 | 99.6449 | 1,387,482,000 | 2025-06-30 |
| 2 | 2025-09-29 | 1,382,550,756 | 2,000 | 354 | 99.6446 | 1,387,482,000 | 2025-06-30 |
| 3 | 2025-09-26 | 1,382,548,756 | 11,000 | 353 | 99.6444 | 1,387,482,000 | 2025-06-30 |
| 4 | 2025-09-22 | 1,382,537,756 | 2,000 | 355 | 99.6437 | 1,387,482,000 | 2025-06-30 |
| 5 | 2025-09-16 | 1,382,535,756 | 30,000 | 353 | 99.6435 | 1,387,482,000 | 2025-06-30 |
| 6 | 2025-09-15 | 1,382,505,756 | 13,000 | 354 | 99.6413 | 1,387,482,000 | 2025-06-30 |
| 7 | 2025-09-12 | 1,382,492,756 | 20,000 | 357 | 99.6404 | 1,387,482,000 | 2025-06-30 |
| 8 | 2025-09-10 | 1,382,472,756 | 1,000 | 361 | 99.6390 | 1,387,482,000 | 2025-06-30 |
| 9 | 2025-09-05 | 1,382,471,756 | 10,000 | 363 | 99.6389 | 1,387,482,000 | 2025-06-30 |
| 10 | 2025-09-02 | 1,382,461,756 | 19,000 | 363 | 99.6382 | 1,387,482,000 | 2025-06-30 |
| 11 | 2025-09-01 | 1,382,442,756 | 1,000 | 370 | 99.6368 | 1,387,482,000 | 2025-06-30 |
| 12 | 2025-08-29 | 1,382,441,756 | 4,000 | 374 | 99.6367 | 1,387,482,000 | 2025-06-30 |
| 13 | 2025-08-28 | 1,382,437,756 | 5,000 | 373 | 99.6364 | 1,387,482,000 | 2025-06-30 |
| 14 | 2025-08-25 | 1,382,432,756 | -8,000 | 373 | 99.6361 | 1,387,482,000 | 2025-06-30 |
| 15 | 2025-08-21 | 1,382,440,756 | 11,000 | 374 | 99.6367 | 1,387,482,000 | 2025-06-30 |
| 16 | 2025-08-18 | 1,382,429,756 | -3,000 | 377 | 99.6359 | 1,387,482,000 | 2025-06-30 |
| 17 | 2025-08-15 | 1,382,432,756 | 1,000 | 380 | 99.6361 | 1,387,482,000 | 2025-06-30 |
| 18 | 2025-08-14 | 1,382,431,756 | 5,000 | 381 | 99.6360 | 1,387,482,000 | 2025-06-30 |
| 19 | 2025-08-13 | 1,382,426,756 | 20,000 | 384 | 99.6357 | 1,387,482,000 | 2025-06-30 |
| 20 | 2025-08-12 | 1,382,406,756 | 5,000 | 383 | 99.6342 | 1,387,482,000 | 2025-06-30 |
| 21 | 2025-08-06 | 1,382,401,756 | -4,000 | 385 | 99.6339 | 1,387,482,000 | 2025-06-30 |
| 22 | 2025-07-30 | 1,382,405,756 | 13,000 | 385 | 99.6341 | 1,387,482,000 | 2025-06-30 |
| 23 | 2025-07-29 | 1,382,392,756 | 3,000 | 387 | 99.6332 | 1,387,482,000 | 2025-06-30 |
| 24 | 2025-07-25 | 1,382,389,756 | 7,000 | 388 | 99.6330 | 1,387,482,000 | 2025-06-30 |
| 25 | 2025-07-24 | 1,382,382,756 | -10,000 | 390 | 99.6325 | 1,387,482,000 | 2025-06-30 |
| 26 | 2025-07-17 | 1,382,392,756 | 58,000 | 395 | 99.6332 | 1,387,482,000 | 2025-06-30 |
| 27 | 2025-07-15 | 1,382,334,756 | -1,000 | 396 | 99.6290 | 1,387,482,000 | 2025-06-30 |
| 28 | 2025-07-09 | 1,382,335,756 | -60,000 | 394 | 99.6291 | 1,387,482,000 | 2025-06-30 |
| 29 | 2025-07-08 | 1,382,395,756 | -1,000 | 397 | 99.6334 | 1,387,482,000 | 2025-06-30 |
| 30 | 2025-07-04 | 1,382,396,756 | 3,000 | 400 | 99.6335 | 1,387,482,000 | 2025-06-30 |
| 31 | 2025-06-30 | 1,382,393,756 | -20,000 | 399 | 99.6333 | 1,387,482,000 | 2025-06-30 |
| 32 | 2025-06-19 | 1,382,413,756 | -3,000 | 406 | 99.6347 | 1,387,482,000 | 2025-05-31 |
| 33 | 2025-06-17 | 1,382,416,756 | 10,000 | 404 | 99.6349 | 1,387,482,000 | 2025-05-31 |
| 34 | 2025-06-10 | 1,382,406,756 | 40,000 | 408 | 99.6342 | 1,387,482,000 | 2025-05-31 |
| 35 | 2025-06-06 | 1,382,366,756 | -6,000 | 406 | 99.6313 | 1,387,482,000 | 2025-05-31 |
| 36 | 2025-06-05 | 1,382,372,756 | 10,000 | 409 | 99.6318 | 1,387,482,000 | 2025-05-31 |
| 37 | 2025-05-30 | 1,382,362,756 | 80,000 | 405 | 99.6310 | 1,387,482,000 | 2025-04-30 |
| 38 | 2025-05-27 | 1,382,282,756 | -75,000 | 404 | 99.6253 | 1,387,482,000 | 2025-04-30 |
| 39 | 2025-05-21 | 1,382,357,756 | 1,000 | 408 | 99.6307 | 1,387,482,000 | 2025-04-30 |
| 40 | 2025-05-12 | 1,382,356,756 | -40,000 | 410 | 99.6306 | 1,387,482,000 | 2025-04-30 |
| 41 | 2025-05-02 | 1,382,396,756 | 1,000 | 410 | 99.6335 | 1,387,482,000 | 2025-04-30 |
| 42 | 2025-04-30 | 1,382,395,756 | -5,000 | 411 | 99.6334 | 1,387,482,000 | 2025-04-30 |
| 43 | 2025-04-28 | 1,382,400,756 | 1,000 | 412 | 99.6338 | 1,387,482,000 | 2025-03-31 |
| 44 | 2025-04-09 | 1,382,399,756 | 5,000 | 414 | 99.6337 | 1,387,482,000 | 2025-03-31 |
| 45 | 2025-04-03 | 1,382,394,756 | 4,000 | 415 | 99.6333 | 1,387,482,000 | 2025-03-31 |
| 46 | 2025-04-01 | 1,382,390,756 | 3,000 | 415 | 99.6331 | 1,387,482,000 | 2025-03-31 |
| 47 | 2025-03-28 | 1,382,387,756 | 7,000 | 418 | 99.6328 | 1,387,482,000 | 2025-02-28 |
| 48 | 2025-03-20 | 1,382,380,756 | 1,000 | 415 | 99.6323 | 1,387,482,000 | 2025-02-28 |
| 49 | 2025-03-19 | 1,382,379,756 | 20,000 | 418 | 99.6323 | 1,387,482,000 | 2025-02-28 |
| 50 | 2025-03-17 | 1,382,359,756 | -10,000 | 415 | 99.6308 | 1,387,482,000 | 2025-02-28 |
| 51 | 2025-03-12 | 1,382,369,756 | 2,000 | 417 | 99.6315 | 1,387,482,000 | 2025-02-28 |
| 52 | 2025-03-05 | 1,382,367,756 | 50,000 | 418 | 99.6314 | 1,387,482,000 | 2025-02-28 |
| 53 | 2025-02-25 | 1,382,317,756 | 1,000 | 420 | 99.6278 | 1,387,482,000 | 2025-01-31 |
| 54 | 2025-02-24 | 1,382,316,756 | 2,000 | 419 | 99.6277 | 1,387,482,000 | 2025-01-31 |
| 55 | 2025-02-18 | 1,382,314,756 | 30,000 | 417 | 99.6276 | 1,387,482,000 | 2025-01-31 |
| 56 | 2025-02-11 | 1,382,284,756 | 4,000 | 417 | 99.6254 | 1,387,482,000 | 2025-01-31 |
| 57 | 2025-02-06 | 1,382,280,756 | 39,000 | 420 | 99.6251 | 1,387,482,000 | 2025-01-31 |
| 58 | 2025-01-15 | 1,382,241,756 | 3,000 | 420 | 99.6223 | 1,387,482,000 | 2024-12-31 |
| 59 | 2025-01-14 | 1,382,238,756 | -1,000 | 422 | 99.6221 | 1,387,482,000 | 2024-12-31 |
| 60 | 2025-01-07 | 1,382,239,756 | 4,000 | 422 | 99.6222 | 1,387,482,000 | 2024-12-31 |
| 61 | 2025-01-02 | 1,382,235,756 | 8,000 | 422 | 99.6219 | 1,387,482,000 | 2024-12-31 |
| 62 | 2024-12-23 | 1,382,227,756 | -20,000 | 422 | 99.6213 | 1,387,482,000 | 2024-11-30 |
| 63 | 2024-12-18 | 1,382,247,756 | 4,000 | 422 | 99.6228 | 1,387,482,000 | 2024-11-30 |
| 64 | 2024-12-17 | 1,382,243,756 | 1,000 | 423 | 99.6225 | 1,387,482,000 | 2024-11-30 |
| 65 | 2024-12-13 | 1,382,242,756 | -4,000 | 422 | 99.6224 | 1,387,482,000 | 2024-11-30 |
| 66 | 2024-12-05 | 1,382,246,756 | 1,000 | 424 | 99.6227 | 1,387,482,000 | 2024-11-30 |
| 67 | 2024-12-04 | 1,382,245,756 | -2,000 | 422 | 99.6226 | 1,387,482,000 | 2024-11-30 |
| 68 | 2024-11-27 | 1,382,247,756 | 10,000 | 425 | 99.6228 | 1,387,482,000 | 2024-10-31 |
| 69 | 2024-11-14 | 1,382,237,756 | 5,000 | 424 | 99.6220 | 1,387,482,000 | 2024-10-31 |
| 70 | 2024-11-06 | 1,382,232,756 | 2,000 | 423 | 99.6217 | 1,387,482,000 | 2024-10-31 |
| 71 | 2024-11-05 | 1,382,230,756 | 2,000 | 423 | 99.6215 | 1,387,482,000 | 2024-10-31 |
| 72 | 2024-10-30 | 1,382,228,756 | 5,000 | 422 | 99.6214 | 1,387,482,000 | 2024-09-30 |
| 73 | 2024-10-29 | 1,382,223,756 | 5,000 | 422 | 99.6210 | 1,387,482,000 | 2024-09-30 |
| 74 | 2024-10-23 | 1,382,218,756 | 2,000 | 423 | 99.6207 | 1,387,482,000 | 2024-09-30 |
| 75 | 2024-10-22 | 1,382,216,756 | -11,000 | 419 | 99.6205 | 1,387,482,000 | 2024-09-30 |
| 76 | 2024-10-17 | 1,382,227,756 | 2,000 | 419 | 99.6213 | 1,387,482,000 | 2024-09-30 |
| 77 | 2024-10-16 | 1,382,225,756 | 10,000 | 418 | 99.6212 | 1,387,482,000 | 2024-09-30 |
| 78 | 2024-10-15 | 1,382,215,756 | 1,000 | 416 | 99.6204 | 1,387,482,000 | 2024-09-30 |
| 79 | 2024-10-14 | 1,382,214,756 | -2,000 | 416 | 99.6204 | 1,387,482,000 | 2024-09-30 |
| 80 | 2024-10-10 | 1,382,216,756 | 22,000 | 417 | 99.6205 | 1,387,482,000 | 2024-09-30 |
| 81 | 2024-10-09 | 1,382,194,756 | 5,000 | 417 | 99.6189 | 1,387,482,000 | 2024-09-30 |
| 82 | 2024-10-08 | 1,382,189,756 | 1,000 | 416 | 99.6186 | 1,387,482,000 | 2024-09-30 |
| 83 | 2024-10-07 | 1,382,188,756 | 2,000 | 412 | 99.6185 | 1,387,482,000 | 2024-09-30 |
| 84 | 2024-10-04 | 1,382,186,756 | 100,000 | 413 | 99.6184 | 1,387,482,000 | 2024-09-30 |
| 85 | 2024-10-03 | 1,382,086,756 | -5,000 | 414 | 99.6111 | 1,387,482,000 | 2024-09-30 |
| 86 | 2024-10-02 | 1,382,091,756 | -10,000 | 416 | 99.6115 | 1,387,482,000 | 2024-09-30 |
| 87 | 2024-09-30 | 1,382,101,756 | 105,000 | 417 | 99.6122 | 1,387,482,000 | 2024-09-30 |
| 88 | 2024-09-25 | 1,381,996,756 | -43,000 | 421 | 99.6047 | 1,387,482,000 | 2024-08-31 |
| 89 | 2024-09-16 | 1,382,039,756 | -1,000 | 422 | 99.6078 | 1,387,482,000 | 2024-08-31 |
| 90 | 2024-09-05 | 1,382,040,756 | -1,000 | 421 | 99.6078 | 1,387,482,000 | 2024-08-31 |
| 91 | 2024-08-30 | 1,382,041,756 | 4,000 | 421 | 99.6079 | 1,387,482,000 | 2024-07-31 |
| 92 | 2024-08-27 | 1,382,037,756 | -5,000 | 421 | 99.6076 | 1,387,482,000 | 2024-07-31 |
| 93 | 2024-08-20 | 1,382,042,756 | -42,000 | 421 | 99.6080 | 1,387,482,000 | 2024-07-31 |
| 94 | 2024-08-19 | 1,382,084,756 | -49,000 | 421 | 99.6110 | 1,387,482,000 | 2024-07-31 |
| 95 | 2024-08-12 | 1,382,133,756 | 10,000 | 419 | 99.6145 | 1,387,482,000 | 2024-07-31 |
| 96 | 2024-08-07 | 1,382,123,756 | 4,000 | 420 | 99.6138 | 1,387,482,000 | 2024-07-31 |
| 97 | 2024-08-06 | 1,382,119,756 | 5,000 | 421 | 99.6135 | 1,387,482,000 | 2024-07-31 |
| 98 | 2024-08-05 | 1,382,114,756 | -1,000 | 421 | 99.6132 | 1,387,482,000 | 2024-07-31 |
| 99 | 2024-07-15 | 1,382,115,756 | 8,000 | 422 | 99.6132 | 1,387,482,000 | 2024-06-30 |
| 100 | 2024-07-12 | 1,382,107,756 | -1,000 | 423 | 99.6127 | 1,387,482,000 | 2024-06-30 |
| 101 | 2024-07-10 | 1,382,108,756 | 2,000 | 424 | 99.6127 | 1,387,482,000 | 2024-06-30 |
| 102 | 2024-07-04 | 1,382,106,756 | 6,000 | 420 | 99.6126 | 1,387,482,000 | 2024-06-30 |
| 103 | 2024-06-27 | 1,382,100,756 | -4,000 | 420 | 99.6122 | 1,387,482,000 | 2024-05-31 |
| 104 | 2024-06-26 | 1,382,104,756 | 2,000 | 419 | 99.6124 | 1,387,482,000 | 2024-05-31 |
| 105 | 2024-06-24 | 1,382,102,756 | 3,000 | 420 | 99.6123 | 1,387,482,000 | 2024-05-31 |
| 106 | 2024-06-21 | 1,382,099,756 | 10,000 | 420 | 99.6121 | 1,387,482,000 | 2024-05-31 |
| 107 | 2024-06-07 | 1,382,089,756 | 4,000 | 423 | 99.6114 | 1,387,482,000 | 2024-05-31 |
| 108 | 2024-06-06 | 1,382,085,756 | -10,000 | 422 | 99.6111 | 1,387,482,000 | 2024-05-31 |
| 109 | 2024-05-27 | 1,382,095,756 | 10,000 | 425 | 99.6118 | 1,387,482,000 | 2024-04-30 |
| 110 | 2024-05-24 | 1,382,085,756 | 20,000 | 425 | 99.6111 | 1,387,482,000 | 2024-04-30 |
| 111 | 2024-05-22 | 1,382,065,756 | -14,000 | 423 | 99.6096 | 1,387,482,000 | 2024-04-30 |
| 112 | 2024-05-21 | 1,382,079,756 | 20,000 | 425 | 99.6106 | 1,387,482,000 | 2024-04-30 |
| 113 | 2024-05-20 | 1,382,059,756 | 5,000 | 427 | 99.6092 | 1,387,482,000 | 2024-04-30 |
| 114 | 2024-05-17 | 1,382,054,756 | 15,000 | 429 | 99.6088 | 1,387,482,000 | 2024-04-30 |
| 115 | 2024-05-14 | 1,382,039,756 | 6,000 | 430 | 99.6078 | 1,387,482,000 | 2024-04-30 |
| 116 | 2024-05-10 | 1,382,033,756 | 183,000 | 431 | 99.6073 | 1,387,482,000 | 2024-04-30 |
| 117 | 2024-05-07 | 1,381,850,756 | -10,000 | 433 | 99.5941 | 1,387,482,000 | 2024-04-30 |
| 118 | 2024-05-06 | 1,381,860,756 | 2,000 | 433 | 99.5949 | 1,387,482,000 | 2024-04-30 |
| 119 | 2024-05-02 | 1,381,858,756 | 10,000 | 433 | 99.5947 | 1,387,482,000 | 2024-04-30 |
| 120 | 2024-04-24 | 1,381,848,756 | 20,000 | 435 | 99.5940 | 1,387,482,000 | 2024-03-31 |
| 121 | 2024-04-23 | 1,381,828,756 | -178,000 | 435 | 99.5926 | 1,387,482,000 | 2024-03-31 |
| 122 | 2024-04-12 | 1,382,006,756 | -4,000 | 438 | 99.6054 | 1,387,482,000 | 2024-03-31 |
| 123 | 2024-04-11 | 1,382,010,756 | -22,000 | 438 | 99.6057 | 1,387,482,000 | 2024-03-31 |
| 124 | 2024-04-10 | 1,382,032,756 | -10,000 | 438 | 99.6073 | 1,387,482,000 | 2024-03-31 |
| 125 | 2024-04-08 | 1,382,042,756 | -8,000 | 440 | 99.6080 | 1,387,482,000 | 2024-03-31 |
| 126 | 2024-04-05 | 1,382,050,756 | 1,000 | 441 | 99.6086 | 1,387,482,000 | 2024-03-31 |
| 127 | 2024-03-20 | 1,382,049,756 | -3,000 | 446 | 99.6085 | 1,387,482,000 | 2024-02-29 |
| 128 | 2024-03-18 | 1,382,052,756 | 2,000 | 446 | 99.6087 | 1,387,482,000 | 2024-02-29 |
| 129 | 2024-03-08 | 1,382,050,756 | 4,000 | 447 | 99.6086 | 1,387,482,000 | 2024-02-29 |
| 130 | 2024-03-06 | 1,382,046,756 | 1,000 | 448 | 99.6083 | 1,387,482,000 | 2024-02-29 |
| 131 | 2024-02-29 | 1,382,045,756 | 5,000 | 446 | 99.6082 | 1,387,482,000 | 2024-02-29 |
| 132 | 2024-02-22 | 1,382,040,756 | 10,000 | 448 | 99.6078 | 1,387,482,000 | 2024-01-31 |
| 133 | 2024-02-21 | 1,382,030,756 | 10,000 | 449 | 99.6071 | 1,387,482,000 | 2024-01-31 |
| 134 | 2024-02-16 | 1,382,020,756 | 2,000 | 449 | 99.6064 | 1,387,482,000 | 2024-01-31 |
| 135 | 2024-02-09 | 1,382,018,756 | 15,000 | 450 | 99.6062 | 1,387,482,000 | 2024-01-31 |
| 136 | 2024-02-06 | 1,382,003,756 | -150 | 450 | 99.6052 | 1,387,482,000 | 2024-01-31 |
| 137 | 2024-02-05 | 1,382,003,906 | -4,000 | 450 | 99.6052 | 1,387,482,000 | 2024-01-31 |
| 138 | 2024-02-01 | 1,382,007,906 | -15,000 | 451 | 99.6055 | 1,387,482,000 | 2024-01-31 |
| 139 | 2024-01-29 | 1,382,022,906 | 1,000 | 450 | 99.6065 | 1,387,482,000 | 2023-12-31 |
| 140 | 2024-01-24 | 1,382,021,906 | 10,000 | 450 | 99.6065 | 1,387,482,000 | 2023-12-31 |
| 141 | 2024-01-18 | 1,382,011,906 | -6,000 | 450 | 99.6058 | 1,387,482,000 | 2023-12-31 |
| 142 | 2024-01-12 | 1,382,017,906 | 5,000 | 450 | 99.6062 | 1,387,482,000 | 2023-12-31 |
| 143 | 2024-01-10 | 1,382,012,906 | -15,000 | 451 | 99.6058 | 1,387,482,000 | 2023-12-31 |
| 144 | 2024-01-08 | 1,382,027,906 | 4,000 | 451 | 99.6069 | 1,387,482,000 | 2023-12-31 |
| 145 | 2024-01-05 | 1,382,023,906 | -1,000 | 450 | 99.6066 | 1,387,482,000 | 2023-12-31 |
| 146 | 2023-12-29 | 1,382,024,906 | -10,000 | 452 | 99.6067 | 1,387,482,000 | 2023-11-30 |
| 147 | 2023-12-27 | 1,382,034,906 | -10,000 | 453 | 99.6074 | 1,387,482,000 | 2023-11-30 |
| 148 | 2023-12-21 | 1,382,044,906 | 1,000 | 453 | 99.6081 | 1,387,482,000 | 2023-11-30 |
| 149 | 2023-12-15 | 1,382,043,906 | -2,000 | 456 | 99.6081 | 1,387,482,000 | 2023-11-30 |
| 150 | 2023-12-14 | 1,382,045,906 | 2,000 | 457 | 99.6082 | 1,387,482,000 | 2023-11-30 |
| 151 | 2023-12-12 | 1,382,043,906 | 3,000 | 458 | 99.6081 | 1,387,482,000 | 2023-11-30 |
| 152 | 2023-12-08 | 1,382,040,906 | 1,000 | 457 | 99.6078 | 1,387,482,000 | 2023-11-30 |
| 153 | 2023-12-07 | 1,382,039,906 | 30,000 | 458 | 99.6078 | 1,387,482,000 | 2023-11-30 |
| 154 | 2023-11-29 | 1,382,009,906 | -4,000 | 458 | 99.6056 | 1,387,482,000 | 2023-10-31 |
| 155 | 2023-11-28 | 1,382,013,906 | 30,000 | 458 | 99.6059 | 1,387,482,000 | 2023-10-31 |
| 156 | 2023-11-23 | 1,381,983,906 | 46,000 | 459 | 99.6037 | 1,387,482,000 | 2023-10-31 |
| 157 | 2023-11-20 | 1,381,937,906 | -20,000 | 460 | 99.6004 | 1,387,482,000 | 2023-10-31 |
| 158 | 2023-11-13 | 1,381,957,906 | -1,000 | 460 | 99.6019 | 1,387,482,000 | 2023-10-31 |
| 159 | 2023-10-26 | 1,381,958,906 | 3,000 | 462 | 99.6019 | 1,387,482,000 | 2023-09-30 |
| 160 | 2023-10-24 | 1,381,955,906 | 100 | 464 | 99.6017 | 1,387,482,000 | 2023-09-30 |
| 161 | 2023-10-20 | 1,381,955,806 | -7,000 | 464 | 99.6017 | 1,387,482,000 | 2023-09-30 |
| 162 | 2023-10-10 | 1,381,962,806 | 2,000 | 465 | 99.6022 | 1,387,482,000 | 2023-09-30 |
| 163 | 2023-10-04 | 1,381,960,806 | -1,000 | 464 | 99.6021 | 1,387,482,000 | 2023-09-30 |
| 164 | 2023-10-03 | 1,381,961,806 | 1,000 | 466 | 99.6021 | 1,387,482,000 | 2023-09-30 |
| 165 | 2023-09-28 | 1,381,960,806 | -40,000 | 467 | 99.6021 | 1,387,482,000 | 2023-08-31 |
| 166 | 2023-09-27 | 1,382,000,806 | 45,000 | 467 | 99.6050 | 1,387,482,000 | 2023-08-31 |
| 167 | 2023-09-20 | 1,381,955,806 | 8,000 | 467 | 99.6017 | 1,387,482,000 | 2023-08-31 |
| 168 | 2023-09-13 | 1,381,947,806 | -2,000 | 467 | 99.6011 | 1,387,482,000 | 2023-08-31 |
| 169 | 2023-09-07 | 1,381,949,806 | -5,000 | 466 | 99.6013 | 1,387,482,000 | 2023-08-31 |
| 170 | 2023-08-31 | 1,381,954,806 | 7,000 | 465 | 99.6016 | 1,387,482,000 | 2023-08-31 |
| 171 | 2023-08-23 | 1,381,947,806 | 80,000 | 466 | 99.6011 | 1,387,482,000 | 2023-07-31 |
| 172 | 2023-08-18 | 1,381,867,806 | -2,000 | 465 | 99.5954 | 1,387,482,000 | 2023-07-31 |
| 173 | 2023-08-02 | 1,381,869,806 | -70,000 | 467 | 99.5955 | 1,387,482,000 | 2023-07-31 |
| 174 | 2023-07-27 | 1,381,939,806 | -10,000 | 468 | 99.6006 | 1,387,482,000 | 2023-06-30 |
| 175 | 2023-06-20 | 1,381,949,806 | -1,000 | 473 | 99.6013 | 1,387,482,000 | 2023-05-31 |
| 176 | 2023-06-16 | 1,381,950,806 | 2,000 | 477 | 99.6014 | 1,387,482,000 | 2023-05-31 |
| 177 | 2023-06-13 | 1,381,948,806 | 4,000 | 475 | 99.6012 | 1,387,482,000 | 2023-05-31 |
| 178 | 2023-05-23 | 1,381,944,806 | -6,000 | 477 | 99.6009 | 1,387,482,000 | 2023-04-30 |
| 179 | 2023-05-17 | 1,381,950,806 | 1,000 | 478 | 99.6014 | 1,387,482,000 | 2023-04-30 |
| 180 | 2023-05-09 | 1,381,949,806 | 20,000 | 476 | 99.6013 | 1,387,482,000 | 2023-04-30 |
| 181 | 2023-05-04 | 1,381,929,806 | -4,000 | 477 | 99.5998 | 1,387,482,000 | 2023-04-30 |
| 182 | 2023-04-17 | 1,381,933,806 | 1 | 478 | 99.6001 | 1,387,482,000 | 2023-03-31 |
| 183 | 2023-04-13 | 1,381,933,805 | 1,000 | 480 | 99.6001 | 1,387,482,000 | 2023-03-31 |
| 184 | 2023-04-04 | 1,381,932,805 | 3,000 | 480 | 99.6001 | 1,387,482,000 | 2023-03-31 |
| 185 | 2023-03-31 | 1,381,929,805 | 4,000 | 482 | 99.5998 | 1,387,482,000 | 2023-03-31 |
| 186 | 2023-03-24 | 1,381,925,805 | 2,800 | 483 | 99.5995 | 1,387,482,000 | 2023-02-28 |
| 187 | 2023-03-23 | 1,381,923,005 | 5,600 | 484 | 99.5993 | 1,387,482,000 | 2023-02-28 |
| 188 | 2023-03-22 | 1,381,917,405 | 5,600 | 483 | 99.5989 | 1,387,482,000 | 2023-02-28 |
| 189 | 2023-03-21 | 1,381,911,805 | 17,000 | 483 | 99.5985 | 1,387,482,000 | 2023-02-28 |
| 190 | 2023-03-17 | 1,381,894,805 | 4,000 | 484 | 99.5973 | 1,387,482,000 | 2023-02-28 |
| 191 | 2023-03-16 | 1,381,890,805 | -2,000 | 484 | 99.5970 | 1,387,482,000 | 2023-02-28 |
| 192 | 2023-03-14 | 1,381,892,805 | 10,000 | 486 | 99.5972 | 1,387,482,000 | 2023-02-28 |
| 193 | 2023-03-13 | 1,381,882,805 | -10,000 | 486 | 99.5964 | 1,387,482,000 | 2023-02-28 |
| 194 | 2023-03-09 | 1,381,892,805 | -10,000 | 486 | 99.5972 | 1,387,482,000 | 2023-02-28 |
| 195 | 2023-03-08 | 1,381,902,805 | 43,000 | 486 | 99.5979 | 1,387,482,000 | 2023-02-28 |
| 196 | 2023-02-28 | 1,381,859,805 | -3,000 | 486 | 99.5948 | 1,387,482,000 | 2023-02-28 |
| 197 | 2023-02-27 | 1,381,862,805 | -10,000 | 488 | 99.5950 | 1,387,482,000 | 2023-01-31 |
| 198 | 2023-02-24 | 1,381,872,805 | 15,000 | 486 | 99.5957 | 1,387,482,000 | 2023-01-31 |
| 199 | 2023-02-21 | 1,381,857,805 | -69,000 | 487 | 99.5946 | 1,387,482,000 | 2023-01-31 |
| 200 | 2023-02-20 | 1,381,926,805 | -3,000 | 488 | 99.5996 | 1,387,482,000 | 2023-01-31 |
| 201 | 2023-02-16 | 1,381,929,805 | 1,000 | 489 | 99.5998 | 1,387,482,000 | 2023-01-31 |
| 202 | 2023-02-15 | 1,381,928,805 | -1 | 487 | 99.5998 | 1,387,482,000 | 2023-01-31 |
| 203 | 2023-02-09 | 1,381,928,806 | 5,000 | 487 | 99.5998 | 1,387,482,000 | 2023-01-31 |
| 204 | 2023-02-06 | 1,381,923,806 | -28,000 | 488 | 99.5994 | 1,387,482,000 | 2023-01-31 |
| 205 | 2023-02-02 | 1,381,951,806 | -10,000 | 488 | 99.6014 | 1,387,482,000 | 2023-01-31 |
| 206 | 2023-01-27 | 1,381,961,806 | 30,000 | 488 | 99.6021 | 1,387,482,000 | 2022-12-31 |
| 207 | 2023-01-17 | 1,381,931,806 | 1,000 | 491 | 99.6000 | 1,387,482,000 | 2022-12-31 |
| 208 | 2023-01-11 | 1,381,930,806 | 5,000 | 492 | 99.5999 | 1,387,482,000 | 2022-12-31 |
| 209 | 2023-01-03 | 1,381,925,806 | 1,000 | 496 | 99.5995 | 1,387,482,000 | 2022-12-31 |
| 210 | 2022-12-19 | 1,381,924,806 | -5,000 | 496 | 99.5995 | 1,387,482,000 | 2022-11-30 |
| 211 | 2022-12-16 | 1,381,929,806 | -10,000 | 496 | 99.5998 | 1,387,482,000 | 2022-11-30 |
| 212 | 2022-12-14 | 1,381,939,806 | 3,000 | 499 | 99.6006 | 1,387,482,000 | 2022-11-30 |
| 213 | 2022-12-09 | 1,381,936,806 | 2,000 | 498 | 99.6003 | 1,387,482,000 | 2022-11-30 |
| 214 | 2022-12-01 | 1,381,934,806 | 2,000 | 503 | 99.6002 | 1,387,482,000 | 2022-11-30 |
| 215 | 2022-11-29 | 1,381,932,806 | -30,000 | 504 | 99.6001 | 1,387,482,000 | 2022-10-31 |
| 216 | 2022-11-28 | 1,381,962,806 | 8,000 | 505 | 99.6022 | 1,387,482,000 | 2022-10-31 |
| 217 | 2022-11-17 | 1,381,954,806 | 2,000 | 505 | 99.6016 | 1,387,482,000 | 2022-10-31 |
| 218 | 2022-11-15 | 1,381,952,806 | 5,000 | 508 | 99.6015 | 1,387,482,000 | 2022-10-31 |
| 219 | 2022-11-14 | 1,381,947,806 | 1,000 | 508 | 99.6011 | 1,387,482,000 | 2022-10-31 |
| 220 | 2022-11-11 | 1,381,946,806 | -2,000 | 507 | 99.6011 | 1,387,482,000 | 2022-10-31 |
| 221 | 2022-11-09 | 1,381,948,806 | -1,000 | 511 | 99.6012 | 1,387,482,000 | 2022-10-31 |
| 222 | 2022-11-08 | 1,381,949,806 | 1,000 | 512 | 99.6013 | 1,387,482,000 | 2022-10-31 |
| 223 | 2022-11-02 | 1,381,948,806 | 2,000 | 510 | 99.6012 | 1,387,482,000 | 2022-10-31 |
| 224 | 2022-10-17 | 1,381,946,806 | -6,000 | 511 | 99.6011 | 1,387,482,000 | 2022-09-30 |
| 225 | 2022-10-03 | 1,381,952,806 | -20,000 | 513 | 99.6015 | 1,387,482,000 | 2022-09-30 |
| 226 | 2022-09-27 | 1,381,972,806 | -1,000 | 513 | 99.6029 | 1,387,482,000 | 2022-08-31 |
| 227 | 2022-09-23 | 1,381,973,806 | -1,000 | 514 | 99.6030 | 1,387,482,000 | 2022-08-31 |
| 228 | 2022-09-22 | 1,381,974,806 | -5,000 | 514 | 99.6031 | 1,387,482,000 | 2022-08-31 |
| 229 | 2022-09-19 | 1,381,979,806 | -1,000 | 514 | 99.6034 | 1,387,482,000 | 2022-08-31 |
| 230 | 2022-09-14 | 1,381,980,806 | -5,000 | 515 | 99.6035 | 1,387,482,000 | 2022-08-31 |
| 231 | 2022-09-13 | 1,381,985,806 | 1,000 | 514 | 99.6039 | 1,387,482,000 | 2022-08-31 |
| 232 | 2022-09-09 | 1,381,984,806 | 4,000 | 515 | 99.6038 | 1,387,482,000 | 2022-08-31 |
| 233 | 2022-09-07 | 1,381,980,806 | 3,000 | 515 | 99.6035 | 1,387,482,000 | 2022-08-31 |
| 234 | 2022-09-06 | 1,381,977,806 | -10,000 | 515 | 99.6033 | 1,387,482,000 | 2022-08-31 |
| 235 | 2022-08-31 | 1,381,987,806 | 83,908 | 513 | 99.6040 | 1,387,482,000 | 2022-08-31 |
| 236 | 2022-08-30 | 1,381,903,898 | -10,000 | 514 | 99.5980 | 1,387,482,000 | 2022-07-31 |
| 237 | 2022-08-03 | 1,381,913,898 | 3,000 | 518 | 99.5987 | 1,387,482,000 | 2022-07-31 |
| 238 | 2022-07-28 | 1,381,910,898 | -2,000 | 518 | 99.5985 | 1,387,482,000 | 2022-06-30 |
| 239 | 2022-07-08 | 1,381,912,898 | 15,000 | 518 | 99.5986 | 1,387,482,000 | 2022-06-30 |
| 240 | 2022-06-21 | 1,381,897,898 | 6,000 | 517 | 99.5975 | 1,387,482,000 | 2022-05-31 |
| 241 | 2022-06-16 | 1,381,891,898 | -6,000 | 514 | 99.5971 | 1,387,482,000 | 2022-05-31 |
| 242 | 2022-06-08 | 1,381,897,898 | 3,000 | 512 | 99.5975 | 1,387,482,000 | 2022-05-31 |
| 243 | 2022-06-02 | 1,381,894,898 | 49,000 | 510 | 99.5973 | 1,387,482,000 | 2022-05-31 |
| 244 | 2022-05-17 | 1,381,845,898 | -49,000 | 516 | 99.5938 | 1,387,482,000 | 2022-04-30 |
| 245 | 2022-05-10 | 1,381,894,898 | -4,000 | 516 | 99.5973 | 1,387,482,000 | 2022-04-30 |
| 246 | 2022-05-05 | 1,381,898,898 | -10,000 | 517 | 99.5976 | 1,387,482,000 | 2022-04-30 |
| 247 | 2022-05-03 | 1,381,908,898 | -1,000 | 516 | 99.5983 | 1,387,482,000 | 2022-04-30 |
| 248 | 2022-04-25 | 1,381,909,898 | 30,000 | 511 | 99.5984 | 1,387,482,000 | 2022-03-31 |
| 249 | 2022-04-22 | 1,381,879,898 | -50,000 | 511 | 99.5962 | 1,387,482,000 | 2022-03-31 |
| 250 | 2022-04-21 | 1,381,929,898 | -5,000 | 510 | 99.5998 | 1,387,482,000 | 2022-03-31 |
| 251 | 2022-04-20 | 1,381,934,898 | 9,000 | 511 | 99.6002 | 1,387,482,000 | 2022-03-31 |
| 252 | 2022-04-14 | 1,381,925,898 | 500,000 | 515 | 99.5996 | 1,387,482,000 | 2022-03-31 |
| 253 | 2022-04-13 | 1,381,425,898 | 400,000 | 514 | 99.5635 | 1,387,482,000 | 2022-03-31 |
| 254 | 2022-04-12 | 1,381,025,898 | -1,000 | 514 | 99.5347 | 1,387,482,000 | 2022-03-31 |
| 255 | 2022-04-08 | 1,381,026,898 | 40,000 | 518 | 99.5348 | 1,387,482,000 | 2022-03-31 |
| 256 | 2022-04-06 | 1,380,986,898 | 5,000 | 518 | 99.5319 | 1,387,482,000 | 2022-03-31 |
| 257 | 2022-03-30 | 1,380,981,898 | 4,000 | 521 | 99.5315 | 1,387,482,000 | 2022-02-28 |
| 258 | 2022-03-24 | 1,380,977,898 | -900,000 | 521 | 99.5312 | 1,387,482,000 | 2022-02-28 |
| 259 | 2022-03-11 | 1,381,877,898 | -12,000 | 522 | 99.5961 | 1,387,482,000 | 2022-02-28 |
| 260 | 2022-02-23 | 1,381,889,898 | 3,000 | 523 | 99.5970 | 1,387,482,000 | 2022-01-31 |
| 261 | 2022-02-08 | 1,381,886,898 | -40,000 | 527 | 99.5967 | 1,387,482,000 | 2022-01-31 |
| 262 | 2022-02-07 | 1,381,926,898 | 10,000 | 527 | 99.5996 | 1,387,482,000 | 2022-01-31 |
| 263 | 2022-01-21 | 1,381,916,898 | -20,000 | 525 | 99.5989 | 1,387,482,000 | 2021-12-31 |
| 264 | 2022-01-18 | 1,381,936,898 | -3,000 | 523 | 99.6003 | 1,387,482,000 | 2021-12-31 |
| 265 | 2022-01-17 | 1,381,939,898 | 5,000 | 523 | 99.6006 | 1,387,482,000 | 2021-12-31 |
| 266 | 2022-01-14 | 1,381,934,898 | -20,000 | 524 | 99.6002 | 1,387,482,000 | 2021-12-31 |
| 267 | 2022-01-13 | 1,381,954,898 | 15,000 | 523 | 99.6016 | 1,387,482,000 | 2021-12-31 |
| 268 | 2022-01-10 | 1,381,939,898 | 5,000 | 524 | 99.6006 | 1,387,482,000 | 2021-12-31 |
| 269 | 2022-01-07 | 1,381,934,898 | -5,000 | 525 | 99.6002 | 1,387,482,000 | 2021-12-31 |
| 270 | 2022-01-06 | 1,381,939,898 | -10,000 | 524 | 99.6006 | 1,387,482,000 | 2021-12-31 |
| 271 | 2022-01-03 | 1,381,949,898 | -6,000 | 522 | 99.6013 | 1,387,482,000 | 2021-12-31 |
| 272 | 2021-12-14 | 1,381,955,898 | -9,000 | 521 | 99.6017 | 1,387,482,000 | 2021-11-30 |
| 273 | 2021-12-13 | 1,381,964,898 | 10,000 | 522 | 99.6024 | 1,387,482,000 | 2021-11-30 |
| 274 | 2021-12-10 | 1,381,954,898 | 18,000 | 523 | 99.6016 | 1,387,482,000 | 2021-11-30 |
| 275 | 2021-12-07 | 1,381,936,898 | -20,000 | 522 | 99.6003 | 1,387,482,000 | 2021-11-30 |
| 276 | 2021-12-03 | 1,381,956,898 | -5,000 | 523 | 99.6018 | 1,387,482,000 | 2021-11-30 |
| 277 | 2021-11-17 | 1,381,961,898 | 108,000 | 522 | 99.6021 | 1,387,482,000 | 2021-10-31 |
| 278 | 2021-11-09 | 1,381,853,898 | 1,000 | 524 | 99.5944 | 1,387,482,000 | 2021-10-31 |
| 279 | 2021-11-03 | 1,381,852,898 | -1,000 | 524 | 99.5943 | 1,387,482,000 | 2021-10-31 |
| 280 | 2021-10-26 | 1,381,853,898 | 30,000 | 525 | 99.5944 | 1,387,482,000 | 2021-09-30 |
| 281 | 2021-10-25 | 1,381,823,898 | 1,000 | 524 | 99.5922 | 1,387,482,000 | 2021-09-30 |
| 282 | 2021-10-20 | 1,381,822,898 | -200,000 | 520 | 99.5921 | 1,387,482,000 | 2021-09-30 |
| 283 | 2021-10-19 | 1,382,022,898 | 1,000 | 518 | 99.6065 | 1,387,482,000 | 2021-09-30 |
| 284 | 2021-10-15 | 1,382,021,898 | 6,000 | 524 | 99.6065 | 1,387,482,000 | 2021-09-30 |
| 285 | 2021-10-12 | 1,382,015,898 | 7,000 | 524 | 99.6060 | 1,387,482,000 | 2021-09-30 |
| 286 | 2021-10-06 | 1,382,008,898 | 7,000 | 525 | 99.6055 | 1,387,482,000 | 2021-09-30 |
| 287 | 2021-10-05 | 1,382,001,898 | -1,000 | 523 | 99.6050 | 1,387,482,000 | 2021-09-30 |
| 288 | 2021-09-30 | 1,382,002,898 | 70,000 | 523 | 99.6051 | 1,387,482,000 | 2021-09-30 |
| 289 | 2021-09-27 | 1,381,932,898 | 4,000 | 524 | 99.6001 | 1,387,482,000 | 2021-08-31 |
| 290 | 2021-09-21 | 1,381,928,898 | 2,000 | 521 | 99.5998 | 1,387,482,000 | 2021-08-31 |
| 291 | 2021-09-14 | 1,381,926,898 | 40,000 | 523 | 99.5996 | 1,387,482,000 | 2021-08-31 |
| 292 | 2021-09-09 | 1,381,886,898 | -9,000 | 523 | 99.5967 | 1,387,482,000 | 2021-08-31 |
| 293 | 2021-09-07 | 1,381,895,898 | -5,000 | 525 | 99.5974 | 1,387,482,000 | 2021-08-31 |
| 294 | 2021-09-06 | 1,381,900,898 | -1,000 | 525 | 99.5978 | 1,387,482,000 | 2021-08-31 |
| 295 | 2021-08-27 | 1,381,901,898 | -5,000 | 525 | 99.5978 | 1,387,482,000 | 2021-07-31 |
| 296 | 2021-08-18 | 1,381,906,898 | -10,000 | 527 | 99.5982 | 1,387,482,000 | 2021-07-31 |
| 297 | 2021-08-09 | 1,381,916,898 | -15,000 | 525 | 99.5989 | 1,387,482,000 | 2021-07-31 |
| 298 | 2021-07-28 | 1,381,931,898 | 150,000 | 529 | 99.6000 | 1,387,482,000 | 2021-06-30 |
| 299 | 2021-07-26 | 1,381,781,898 | 2,000 | 530 | 99.5892 | 1,387,482,000 | 2021-06-30 |
| 300 | 2021-07-23 | 1,381,779,898 | -7,000 | 530 | 99.5890 | 1,387,482,000 | 2021-06-30 |
| 301 | 2021-07-22 | 1,381,786,898 | -19,000 | 530 | 99.5895 | 1,387,482,000 | 2021-06-30 |
| 302 | 2021-07-19 | 1,381,805,898 | -10,000 | 528 | 99.5909 | 1,387,482,000 | 2021-06-30 |
| 303 | 2021-07-16 | 1,381,815,898 | 2,000 | 527 | 99.5916 | 1,387,482,000 | 2021-06-30 |
| 304 | 2021-07-15 | 1,381,813,898 | 3,000 | 527 | 99.5915 | 1,387,482,000 | 2021-06-30 |
| 305 | 2021-07-13 | 1,381,810,898 | 10,000 | 533 | 99.5913 | 1,387,482,000 | 2021-06-30 |
| 306 | 2021-07-08 | 1,381,800,898 | 50,000 | 530 | 99.5905 | 1,387,482,000 | 2021-06-30 |
| 307 | 2021-07-07 | 1,381,750,898 | -3,000 | 530 | 99.5869 | 1,387,482,000 | 2021-06-30 |
| 308 | 2021-06-30 | 1,381,753,898 | 2,000 | 529 | 99.5872 | 1,387,482,000 | 2021-06-30 |
| 309 | 2021-06-29 | 1,381,751,898 | 1,000 | 530 | 99.5870 | 1,387,482,000 | 2021-05-31 |
| 310 | 2021-06-22 | 1,381,750,898 | 23,000 | 532 | 99.5869 | 1,387,482,000 | 2021-05-31 |
| 311 | 2021-06-18 | 1,381,727,898 | -5,000 | 531 | 99.5853 | 1,387,482,000 | 2021-05-31 |
| 312 | 2021-06-15 | 1,381,732,898 | 13,000 | 530 | 99.5856 | 1,387,482,000 | 2021-05-31 |
| 313 | 2021-06-09 | 1,381,719,898 | -10,000 | 520 | 99.5847 | 1,387,482,000 | 2021-05-31 |
| 314 | 2021-06-04 | 1,381,729,898 | 2,000 | 516 | 99.5854 | 1,387,482,000 | 2021-05-31 |
| 315 | 2021-05-24 | 1,381,727,898 | 4,000 | 504 | 99.5853 | 1,387,482,000 | 2021-04-30 |
| 316 | 2021-05-17 | 1,381,723,898 | 10,000 | 503 | 99.5850 | 1,387,482,000 | 2021-04-30 |
| 317 | 2021-05-14 | 1,381,713,898 | 5,000 | 501 | 99.5843 | 1,387,482,000 | 2021-04-30 |
| 318 | 2021-05-13 | 1,381,708,898 | 16,000 | 500 | 99.5839 | 1,387,482,000 | 2021-04-30 |
| 319 | 2021-05-12 | 1,381,692,898 | 14,000 | 497 | 99.5828 | 1,387,482,000 | 2021-04-30 |
| 320 | 2021-05-11 | 1,381,678,898 | 40,000 | 508 | 99.5818 | 1,387,482,000 | 2021-04-30 |
| 321 | 2021-05-10 | 1,381,638,898 | 47,000 | 506 | 99.5789 | 1,387,482,000 | 2021-04-30 |
| 322 | 2021-05-07 | 1,381,591,898 | 10,000 | 501 | 99.5755 | 1,387,482,000 | 2021-04-30 |
| 323 | 2021-05-06 | 1,381,581,898 | 5,000 | 500 | 99.5748 | 1,387,482,000 | 2021-04-30 |
| 324 | 2021-04-29 | 1,381,576,898 | 51,000 | 506 | 99.5744 | 1,387,482,000 | 2021-03-31 |
| 325 | 2021-04-26 | 1,381,525,898 | 1,000 | 505 | 99.5707 | 1,387,482,000 | 2021-03-31 |
| 326 | 2021-04-23 | 1,381,524,898 | -5,000 | 506 | 99.5707 | 1,387,482,000 | 2021-03-31 |
| 327 | 2021-04-20 | 1,381,529,898 | 1,000 | 505 | 99.5710 | 1,387,482,000 | 2021-03-31 |
| 328 | 2021-04-19 | 1,381,528,898 | -19,000 | 503 | 99.5709 | 1,387,482,000 | 2021-03-31 |
| 329 | 2021-04-16 | 1,381,547,898 | -2,000 | 503 | 99.5723 | 1,387,482,000 | 2021-03-31 |
| 330 | 2021-04-15 | 1,381,549,898 | -4,000 | 504 | 99.5725 | 1,387,482,000 | 2021-03-31 |
| 331 | 2021-04-09 | 1,381,553,898 | 1,000 | 502 | 99.5727 | 1,387,482,000 | 2021-03-31 |
| 332 | 2021-04-08 | 1,381,552,898 | 30,000 | 503 | 99.5727 | 1,387,482,000 | 2021-03-31 |
| 333 | 2021-04-07 | 1,381,522,898 | 8,000 | 504 | 99.5705 | 1,387,482,000 | 2021-03-31 |
| 334 | 2021-04-01 | 1,381,514,898 | -20,000 | 505 | 99.5699 | 1,387,482,000 | 2021-03-31 |
| 335 | 2021-03-25 | 1,381,534,898 | 5,000 | 503 | 99.5714 | 1,387,482,000 | 2021-02-28 |
| 336 | 2021-03-11 | 1,381,529,898 | 1,000 | 498 | 99.5710 | 1,387,482,000 | 2021-02-28 |
| 337 | 2021-03-10 | 1,381,528,898 | 16,000 | 499 | 99.5709 | 1,387,482,000 | 2021-02-28 |
| 338 | 2021-03-09 | 1,381,512,898 | 34,000 | 499 | 99.5698 | 1,387,482,000 | 2021-02-28 |
| 339 | 2021-03-08 | 1,381,478,898 | 20,000 | 496 | 99.5673 | 1,387,482,000 | 2021-02-28 |
| 340 | 2021-03-05 | 1,381,458,898 | 12,000 | 491 | 99.5659 | 1,387,482,000 | 2021-02-28 |
| 341 | 2021-03-04 | 1,381,446,898 | 2,000 | 492 | 99.5650 | 1,387,482,000 | 2021-02-28 |
| 342 | 2021-03-02 | 1,381,444,898 | 51,000 | 491 | 99.5649 | 1,387,482,000 | 2021-02-28 |
| 343 | 2021-02-26 | 1,381,393,898 | 42,000 | 486 | 99.5612 | 1,387,482,000 | 2021-01-31 |
| 344 | 2021-02-25 | 1,381,351,898 | 35,000 | 485 | 99.5582 | 1,387,482,000 | 2021-01-31 |
| 345 | 2021-02-24 | 1,381,316,898 | 81,000 | 496 | 99.5557 | 1,387,482,000 | 2021-01-31 |
| 346 | 2021-02-23 | 1,381,235,898 | 255,000 | 502 | 99.5498 | 1,387,482,000 | 2021-01-31 |
| 347 | 2021-02-22 | 1,380,980,898 | 41,000 | 507 | 99.5314 | 1,387,482,000 | 2021-01-31 |
| 348 | 2021-02-19 | 1,380,939,898 | 7,000 | 516 | 99.5285 | 1,387,482,000 | 2021-01-31 |
| 349 | 2021-02-18 | 1,380,932,898 | 44,000 | 519 | 99.5280 | 1,387,482,000 | 2021-01-31 |
| 350 | 2021-02-17 | 1,380,888,898 | 15,000 | 521 | 99.5248 | 1,387,482,000 | 2021-01-31 |
| 351 | 2021-02-16 | 1,380,873,898 | 1,000 | 520 | 99.5237 | 1,387,482,000 | 2021-01-31 |
| 352 | 2021-02-11 | 1,380,872,898 | 7,000 | 519 | 99.5237 | 1,387,482,000 | 2021-01-31 |
| 353 | 2021-02-10 | 1,380,865,898 | 2,000 | 519 | 99.5232 | 1,387,482,000 | 2021-01-31 |
| 354 | 2021-02-03 | 1,380,863,898 | 4,000 | 523 | 99.5230 | 1,387,482,000 | 2021-01-31 |
| 355 | 2021-01-25 | 1,380,859,898 | 10,000 | 522 | 99.5227 | 1,387,482,000 | 2020-12-31 |
| 356 | 2021-01-15 | 1,380,849,898 | 23,000 | 528 | 99.5220 | 1,387,482,000 | 2020-12-31 |
| 357 | 2021-01-14 | 1,380,826,898 | 1,000 | 530 | 99.5203 | 1,387,482,000 | 2020-12-31 |
| 358 | 2021-01-13 | 1,380,825,898 | 39,000 | 528 | 99.5203 | 1,387,482,000 | 2020-12-31 |
| 359 | 2021-01-12 | 1,380,786,898 | 1,000 | 529 | 99.5175 | 1,387,482,000 | 2020-12-31 |
| 360 | 2021-01-11 | 1,380,785,898 | 12,000 | 530 | 99.5174 | 1,387,482,000 | 2020-12-31 |
| 361 | 2021-01-08 | 1,380,773,898 | 40,000 | 534 | 99.5165 | 1,387,482,000 | 2020-12-31 |
| 362 | 2021-01-07 | 1,380,733,898 | 2,000 | 535 | 99.5136 | 1,387,482,000 | 2020-12-31 |
| 363 | 2021-01-05 | 1,380,731,898 | -5,000 | 535 | 99.5135 | 1,387,482,000 | 2020-12-31 |
| 364 | 2021-01-04 | 1,380,736,898 | 16,000 | 535 | 99.5139 | 1,387,482,000 | 2020-12-31 |
| 365 | 2020-12-23 | 1,380,720,898 | 10,000 | 535 | 99.5127 | 1,387,482,000 | 2020-11-30 |
| 366 | 2020-12-22 | 1,380,710,898 | 22,000 | 534 | 99.5120 | 1,387,482,000 | 2020-11-30 |
| 367 | 2020-12-21 | 1,380,688,898 | 19,000 | 530 | 99.5104 | 1,387,482,000 | 2020-11-30 |
| 368 | 2020-12-18 | 1,380,669,898 | 3,000 | 533 | 99.5090 | 1,387,482,000 | 2020-11-30 |
| 369 | 2020-12-15 | 1,380,666,898 | 4,000 | 535 | 99.5088 | 1,387,482,000 | 2020-11-30 |
| 370 | 2020-12-14 | 1,380,662,898 | 9,000 | 534 | 99.5085 | 1,387,482,000 | 2020-11-30 |
| 371 | 2020-12-03 | 1,380,653,898 | 14,000 | 535 | 99.5079 | 1,387,482,000 | 2020-11-30 |
| 372 | 2020-12-02 | 1,380,639,898 | 8,000 | 533 | 99.5069 | 1,387,482,000 | 2020-11-30 |
| 373 | 2020-12-01 | 1,380,631,898 | 50,000 | 538 | 99.5063 | 1,387,482,000 | 2020-11-30 |
| 374 | 2020-11-30 | 1,380,581,898 | 3,000 | 536 | 99.5027 | 1,387,482,000 | 2020-11-30 |
| 375 | 2020-11-27 | 1,380,578,898 | 15,000 | 536 | 99.5025 | 1,387,482,000 | 2020-10-31 |
| 376 | 2020-11-26 | 1,380,563,898 | 10,000 | 538 | 99.5014 | 1,387,482,000 | 2020-10-31 |
| 377 | 2020-11-25 | 1,380,553,898 | 47,000 | 542 | 99.5007 | 1,387,482,000 | 2020-10-31 |
| 378 | 2020-11-24 | 1,380,506,898 | 8,000 | 541 | 99.4973 | 1,387,482,000 | 2020-10-31 |
| 379 | 2020-11-20 | 1,380,498,898 | 42,000 | 542 | 99.4967 | 1,387,482,000 | 2020-10-31 |
| 380 | 2020-11-18 | 1,380,456,898 | 10,000 | 542 | 99.4937 | 1,387,482,000 | 2020-10-31 |
| 381 | 2020-11-17 | 1,380,446,898 | 4,000 | 542 | 99.4930 | 1,387,482,000 | 2020-10-31 |
| 382 | 2020-11-13 | 1,380,442,898 | 1,000 | 544 | 99.4927 | 1,387,482,000 | 2020-10-31 |
| 383 | 2020-11-05 | 1,380,441,898 | -8,000 | 545 | 99.4926 | 1,387,482,000 | 2020-10-31 |
| 384 | 2020-11-03 | 1,380,449,898 | 50,000 | 544 | 99.4932 | 1,387,482,000 | 2020-10-31 |
| 385 | 2020-10-28 | 1,380,399,898 | 6,000 | 545 | 99.4896 | 1,387,482,000 | 2020-09-30 |
| 386 | 2020-10-27 | 1,380,393,898 | 10,000 | 546 | 99.4891 | 1,387,482,000 | 2020-09-30 |
| 387 | 2020-10-19 | 1,380,383,898 | 10,000 | 546 | 99.4884 | 1,387,482,000 | 2020-09-30 |
| 388 | 2020-10-16 | 1,380,373,898 | -50,000 | 546 | 99.4877 | 1,387,482,000 | 2020-09-30 |
| 389 | 2020-10-08 | 1,380,423,898 | 10,000 | 545 | 99.4913 | 1,387,482,000 | 2020-09-30 |
| 390 | 2020-10-06 | 1,380,413,898 | 4,000 | 547 | 99.4906 | 1,387,482,000 | 2020-09-30 |
| 391 | 2020-09-30 | 1,380,409,898 | 1,000 | 547 | 99.4903 | 1,387,482,000 | 2020-09-30 |
| 392 | 2020-09-25 | 1,380,408,898 | 11,000 | 548 | 99.4902 | 1,387,482,000 | 2020-08-31 |
| 393 | 2020-09-24 | 1,380,397,898 | -5,000 | 548 | 99.4894 | 1,387,482,000 | 2020-08-31 |
| 394 | 2020-09-18 | 1,380,402,898 | 10,000 | 547 | 99.4898 | 1,387,482,000 | 2020-08-31 |
| 395 | 2020-09-16 | 1,380,392,898 | -2,000 | 546 | 99.4891 | 1,387,482,000 | 2020-08-31 |
| 396 | 2020-09-15 | 1,380,394,898 | 50,000 | 548 | 99.4892 | 1,387,482,000 | 2020-08-31 |
| 397 | 2020-09-11 | 1,380,344,898 | 6,000 | 548 | 99.4856 | 1,387,482,000 | 2020-08-31 |
| 398 | 2020-09-08 | 1,380,338,898 | 100 | 549 | 99.4852 | 1,387,482,000 | 2020-08-31 |
| 399 | 2020-09-03 | 1,380,338,798 | -8,000 | 549 | 99.4852 | 1,387,482,000 | 2020-08-31 |
| 400 | 2020-09-02 | 1,380,346,798 | 5,000 | 550 | 99.4857 | 1,387,482,000 | 2020-08-31 |
| 401 | 2020-09-01 | 1,380,341,798 | 1,000 | 548 | 99.4854 | 1,387,482,000 | 2020-08-31 |
| 402 | 2020-08-26 | 1,380,340,798 | -10,000 | 549 | 99.4853 | 1,387,482,000 | 2020-07-31 |
| 403 | 2020-08-24 | 1,380,350,798 | 8,000 | 548 | 99.4860 | 1,387,482,000 | 2020-07-31 |
| 404 | 2020-08-17 | 1,380,342,798 | 42,000 | 552 | 99.4855 | 1,387,482,000 | 2020-07-31 |
| 405 | 2020-08-14 | 1,380,300,798 | 3,000 | 551 | 99.4824 | 1,387,482,000 | 2020-07-31 |
| 406 | 2020-08-12 | 1,380,297,798 | 2,000 | 552 | 99.4822 | 1,387,482,000 | 2020-07-31 |
| 407 | 2020-08-11 | 1,380,295,798 | 10,000 | 552 | 99.4821 | 1,387,482,000 | 2020-07-31 |
| 408 | 2020-08-10 | 1,380,285,798 | 10,000 | 552 | 99.4813 | 1,387,482,000 | 2020-07-31 |
| 409 | 2020-08-06 | 1,380,275,798 | 2,000 | 558 | 99.4806 | 1,387,482,000 | 2020-07-31 |
| 410 | 2020-08-04 | 1,380,273,798 | 10,000 | 557 | 99.4805 | 1,387,482,000 | 2020-07-31 |
| 411 | 2020-08-03 | 1,380,263,798 | 2,000 | 556 | 99.4798 | 1,387,482,000 | 2020-07-31 |
| 412 | 2020-07-23 | 1,380,261,798 | 15,000 | 559 | 99.4796 | 1,387,482,000 | 2020-06-30 |
| 413 | 2020-07-21 | 1,380,246,798 | 1,000 | 557 | 99.4785 | 1,387,482,000 | 2020-06-30 |
| 414 | 2020-07-20 | 1,380,245,798 | -4,000 | 555 | 99.4785 | 1,387,482,000 | 2020-06-30 |
| 415 | 2020-07-14 | 1,380,249,798 | 1,000 | 557 | 99.4788 | 1,387,482,000 | 2020-06-30 |
| 416 | 2020-07-13 | 1,380,248,798 | 122,000 | 557 | 99.4787 | 1,387,482,000 | 2020-06-30 |
| 417 | 2020-07-09 | 1,380,126,798 | 8,000 | 559 | 99.4699 | 1,387,482,000 | 2020-06-30 |
| 418 | 2020-07-03 | 1,380,118,798 | 2,000 | 558 | 99.4693 | 1,387,482,000 | 2020-06-30 |
| 419 | 2020-06-30 | 1,380,116,798 | 24,000 | 561 | 99.4692 | 1,387,482,000 | 2020-06-30 |
| 420 | 2020-06-22 | 1,380,092,798 | -12,000 | 558 | 99.4674 | 1,387,482,000 | 2020-05-31 |
| 421 | 2020-06-19 | 1,380,104,798 | 1,000 | 558 | 99.4683 | 1,387,482,000 | 2020-05-31 |
| 422 | 2020-06-18 | 1,380,103,798 | 2,000 | 561 | 99.4682 | 1,387,482,000 | 2020-05-31 |
| 423 | 2020-06-17 | 1,380,101,798 | -10,000 | 560 | 99.4681 | 1,387,482,000 | 2020-05-31 |
| 424 | 2020-06-15 | 1,380,111,798 | -30,000 | 560 | 99.4688 | 1,387,482,000 | 2020-05-31 |
| 425 | 2020-06-12 | 1,380,141,798 | 5,000 | 561 | 99.4710 | 1,387,482,000 | 2020-05-31 |
| 426 | 2020-06-10 | 1,380,136,798 | -620 | 563 | 99.4706 | 1,387,482,000 | 2020-05-31 |
| 427 | 2020-06-09 | 1,380,137,418 | 2,000 | 565 | 99.4707 | 1,387,482,000 | 2020-05-31 |
| 428 | 2020-06-08 | 1,380,135,418 | 4,000 | 563 | 99.4705 | 1,387,482,000 | 2020-05-31 |
| 429 | 2020-06-05 | 1,380,131,418 | -10,000 | 561 | 99.4702 | 1,387,482,000 | 2020-05-31 |
| 430 | 2020-06-04 | 1,380,141,418 | -5,000 | 560 | 99.4709 | 1,387,482,000 | 2020-05-31 |
| 431 | 2020-06-03 | 1,380,146,418 | 2,000 | 561 | 99.4713 | 1,387,482,000 | 2020-05-31 |
| 432 | 2020-06-01 | 1,380,144,418 | 5,000 | 562 | 99.4712 | 1,387,482,000 | 2020-05-31 |
| 433 | 2020-05-27 | 1,380,139,418 | 20,000 | 563 | 99.4708 | 1,387,482,000 | 2020-04-30 |
| 434 | 2020-05-14 | 1,380,119,418 | -4,000 | 563 | 99.4694 | 1,387,482,000 | 2020-04-30 |
| 435 | 2020-05-13 | 1,380,123,418 | 15,000 | 562 | 99.4696 | 1,387,482,000 | 2020-04-30 |
| 436 | 2020-05-11 | 1,380,108,418 | 2,000 | 564 | 99.4686 | 1,387,482,000 | 2020-04-30 |
| 437 | 2020-04-27 | 1,380,106,418 | -18,000 | 562 | 99.4684 | 1,387,482,000 | 2020-03-31 |
| 438 | 2020-04-23 | 1,380,124,418 | -1,000 | 563 | 99.4697 | 1,387,482,000 | 2020-03-31 |
| 439 | 2020-04-22 | 1,380,125,418 | 7,000 | 563 | 99.4698 | 1,387,482,000 | 2020-03-31 |
| 440 | 2020-04-20 | 1,380,118,418 | -5,000 | 563 | 99.4693 | 1,387,482,000 | 2020-03-31 |
| 441 | 2020-04-09 | 1,380,123,418 | 8,000 | 562 | 99.4696 | 1,387,482,000 | 2020-03-31 |
| 442 | 2020-04-03 | 1,380,115,418 | -3,000 | 562 | 99.4691 | 1,387,482,000 | 2020-03-31 |
| 443 | 2020-04-01 | 1,380,118,418 | -50,000 | 562 | 99.4693 | 1,387,482,000 | 2020-03-31 |
| 444 | 2020-03-31 | 1,380,168,418 | 12,000 | 562 | 99.4729 | 1,387,482,000 | 2020-03-31 |
| 445 | 2020-03-27 | 1,380,156,418 | 7,000 | 564 | 99.4720 | 1,387,482,000 | 2020-02-29 |
| 446 | 2020-03-26 | 1,380,149,418 | 10,000 | 562 | 99.4715 | 1,387,482,000 | 2020-02-29 |
| 447 | 2020-03-25 | 1,380,139,418 | -20,000 | 561 | 99.4708 | 1,387,482,000 | 2020-02-29 |
| 448 | 2020-03-19 | 1,380,159,418 | -15,000 | 563 | 99.4722 | 1,387,482,000 | 2020-02-29 |
| 449 | 2020-03-17 | 1,380,174,418 | -7,000 | 563 | 99.4733 | 1,387,482,000 | 2020-02-29 |
| 450 | 2020-03-16 | 1,380,181,418 | -5,000 | 564 | 99.4738 | 1,387,482,000 | 2020-02-29 |
| 451 | 2020-03-13 | 1,380,186,418 | 1,000 | 564 | 99.4742 | 1,387,482,000 | 2020-02-29 |
| 452 | 2020-03-06 | 1,380,185,418 | -5,000 | 562 | 99.4741 | 1,387,482,000 | 2020-02-29 |
| 453 | 2020-03-02 | 1,380,190,418 | 3,000 | 563 | 99.4745 | 1,387,482,000 | 2020-02-29 |
| 454 | 2020-02-21 | 1,380,187,418 | 7,000 | 563 | 99.4743 | 1,387,482,000 | 2020-01-31 |
| 455 | 2020-02-20 | 1,380,180,418 | 10,000 | 564 | 99.4738 | 1,387,482,000 | 2020-01-31 |
| 456 | 2020-02-17 | 1,380,170,418 | 1,000 | 563 | 99.4730 | 1,387,482,000 | 2020-01-31 |
| 457 | 2020-02-14 | 1,380,169,418 | 51,000 | 565 | 99.4730 | 1,387,482,000 | 2020-01-31 |
| 458 | 2020-02-06 | 1,380,118,418 | 40,000 | 564 | 99.4693 | 1,387,482,000 | 2020-01-31 |
| 459 | 2020-02-04 | 1,380,078,418 | 2,000 | 564 | 99.4664 | 1,387,482,000 | 2020-01-31 |
| 460 | 2020-01-31 | 1,380,076,418 | 2,000 | 567 | 99.4663 | 1,387,482,000 | 2020-01-31 |
| 461 | 2020-01-29 | 1,380,074,418 | 7,000 | 567 | 99.4661 | 1,387,482,000 | 2019-12-31 |
| 462 | 2020-01-24 | 1,380,067,418 | -13,000 | 567 | 99.4656 | 1,387,482,000 | 2019-12-31 |
| 463 | 2020-01-20 | 1,380,080,418 | 4,000 | 567 | 99.4665 | 1,387,482,000 | 2019-12-31 |
| 464 | 2020-01-17 | 1,380,076,418 | 4,000 | 567 | 99.4663 | 1,387,482,000 | 2019-12-31 |
| 465 | 2020-01-16 | 1,380,072,418 | 19,000 | 566 | 99.4660 | 1,387,482,000 | 2019-12-31 |
| 466 | 2020-01-08 | 1,380,053,418 | 12,000 | 566 | 99.4646 | 1,387,482,000 | 2019-12-31 |
| 467 | 2020-01-07 | 1,380,041,418 | 5,000 | 569 | 99.4637 | 1,387,482,000 | 2019-12-31 |
| 468 | 2020-01-06 | 1,380,036,418 | -5,000 | 570 | 99.4634 | 1,387,482,000 | 2019-12-31 |
| 469 | 2019-12-31 | 1,380,041,418 | -1,000 | 570 | 99.4637 | 1,387,482,000 | 2019-12-31 |
| 470 | 2019-12-30 | 1,380,042,418 | 7,000 | 570 | 99.4638 | 1,387,482,000 | 2019-11-30 |
| 471 | 2019-12-27 | 1,380,035,418 | 2,000 | 570 | 99.4633 | 1,387,482,000 | 2019-11-30 |
| 472 | 2019-12-24 | 1,380,033,418 | -8,000 | 570 | 99.4632 | 1,387,482,000 | 2019-11-30 |
| 473 | 2019-12-18 | 1,380,041,418 | 1,000 | 571 | 99.4637 | 1,387,482,000 | 2019-11-30 |
| 474 | 2019-12-11 | 1,380,040,418 | -9,000 | 575 | 99.4637 | 1,387,482,000 | 2019-11-30 |
| 475 | 2019-12-05 | 1,380,049,418 | -5,000 | 578 | 99.4643 | 1,387,482,000 | 2019-11-30 |
| 476 | 2019-12-03 | 1,380,054,418 | -2,000 | 575 | 99.4647 | 1,387,482,000 | 2019-11-30 |
| 477 | 2019-12-02 | 1,380,056,418 | -10,000 | 575 | 99.4648 | 1,387,482,000 | 2019-11-30 |
| 478 | 2019-11-28 | 1,380,066,418 | -12,000 | 576 | 99.4655 | 1,387,482,000 | 2019-10-31 |
| 479 | 2019-11-18 | 1,380,078,418 | 5,000 | 576 | 99.4664 | 1,387,482,000 | 2019-10-31 |
| 480 | 2019-11-05 | 1,380,073,418 | -18,000 | 579 | 99.4660 | 1,387,482,000 | 2019-10-31 |
| 481 | 2019-10-24 | 1,380,091,418 | 11,000 | 578 | 99.4673 | 1,387,482,000 | 2019-09-30 |
| 482 | 2019-10-21 | 1,380,080,418 | 1,000 | 577 | 99.4665 | 1,387,482,000 | 2019-09-30 |
| 483 | 2019-10-18 | 1,380,079,418 | -5,000 | 576 | 99.4665 | 1,387,482,000 | 2019-09-30 |
| 484 | 2019-10-14 | 1,380,084,418 | 2,000 | 575 | 99.4668 | 1,387,482,000 | 2019-09-30 |
| 485 | 2019-10-11 | 1,380,082,418 | -18,000 | 574 | 99.4667 | 1,387,482,000 | 2019-09-30 |
| 486 | 2019-10-09 | 1,380,100,418 | 598,000 | 574 | 99.4680 | 1,387,482,000 | 2019-09-30 |
| 487 | 2019-10-02 | 1,379,502,418 | -2,000 | 574 | 99.4249 | 1,387,482,000 | 2019-09-30 |
| 488 | 2019-09-26 | 1,379,504,418 | 4,000 | 573 | 99.4250 | 1,387,482,000 | 2019-08-31 |
| 489 | 2019-09-19 | 1,379,500,418 | 3,000 | 575 | 99.4247 | 1,387,482,000 | 2019-08-31 |
| 490 | 2019-09-17 | 1,379,497,418 | 13,000 | 574 | 99.4245 | 1,387,482,000 | 2019-08-31 |
| 491 | 2019-09-09 | 1,379,484,418 | 10,000 | 575 | 99.4236 | 1,387,482,000 | 2019-08-31 |
| 492 | 2019-09-02 | 1,379,474,418 | 600,000 | 576 | 99.4229 | 1,387,482,000 | 2019-08-31 |
| 493 | 2019-08-28 | 1,378,874,418 | -13,000 | 577 | 99.3796 | 1,387,482,000 | 2019-07-31 |
| 494 | 2019-08-23 | 1,378,887,418 | 20,000 | 576 | 99.3806 | 1,387,482,000 | 2019-07-31 |
| 495 | 2019-08-21 | 1,378,867,418 | 4,000 | 576 | 99.3791 | 1,387,482,000 | 2019-07-31 |
| 496 | 2019-08-19 | 1,378,863,418 | 11,000 | 576 | 99.3788 | 1,387,482,000 | 2019-07-31 |
| 497 | 2019-08-13 | 1,378,852,418 | 35,000 | 575 | 99.3780 | 1,387,482,000 | 2019-07-31 |
| 498 | 2019-08-08 | 1,378,817,418 | 2,000 | 575 | 99.3755 | 1,387,482,000 | 2019-07-31 |
| 499 | 2019-08-05 | 1,378,815,418 | -3,000 | 576 | 99.3754 | 1,387,482,000 | 2019-07-31 |
| 500 | 2019-08-02 | 1,378,818,418 | 3,000 | 578 | 99.3756 | 1,387,482,000 | 2019-07-31 |
| 501 | 2019-07-26 | 1,378,815,418 | -50,000 | 577 | 99.3754 | 1,387,482,000 | 2019-06-30 |
| 502 | 2019-07-17 | 1,378,865,418 | -4,000 | 578 | 99.3790 | 1,387,482,000 | 2019-06-30 |
| 503 | 2019-07-16 | 1,378,869,418 | 1,000 | 578 | 99.3793 | 1,387,482,000 | 2019-06-30 |
| 504 | 2019-07-09 | 1,378,868,418 | -5,000 | 578 | 99.3792 | 1,387,482,000 | 2019-06-30 |
| 505 | 2019-06-18 | 1,378,873,418 | 4,000 | 582 | 99.3796 | 1,387,482,000 | 2019-05-31 |
| 506 | 2019-06-03 | 1,378,869,418 | -2,000 | 580 | 99.3793 | 1,387,482,000 | 2019-05-31 |
| 507 | 2019-05-30 | 1,378,871,418 | 5,000 | 580 | 99.3794 | 1,387,482,000 | 2019-04-30 |
| 508 | 2019-05-15 | 1,378,866,418 | 4,000 | 579 | 99.3790 | 1,387,482,000 | 2019-04-30 |
| 509 | 2019-05-10 | 1,378,862,418 | -20,000 | 579 | 99.3788 | 1,387,482,000 | 2019-04-30 |
| 510 | 2019-05-07 | 1,378,882,418 | -17,000 | 581 | 99.3802 | 1,387,482,000 | 2019-04-30 |
| 511 | 2019-05-02 | 1,378,899,418 | 20,000 | 581 | 99.3814 | 1,387,482,000 | 2019-04-30 |
| 512 | 2019-04-30 | 1,378,879,418 | -2,000 | 584 | 99.3800 | 1,387,482,000 | 2019-04-30 |
| 513 | 2019-04-24 | 1,378,881,418 | -45,000 | 585 | 99.3801 | 1,387,482,000 | 2019-03-31 |
| 514 | 2019-04-15 | 1,378,926,418 | 1,000 | 580 | 99.3834 | 1,387,482,000 | 2019-03-31 |
| 515 | 2019-04-02 | 1,378,925,418 | 2,000 | 580 | 99.3833 | 1,387,482,000 | 2019-03-31 |
| 516 | 2019-03-26 | 1,378,923,418 | 10,000 | 582 | 99.3832 | 1,387,482,000 | 2019-02-28 |
| 517 | 2019-03-20 | 1,378,913,418 | 50,000 | 581 | 99.3824 | 1,387,482,000 | 2019-02-28 |
| 518 | 2019-03-19 | 1,378,863,418 | -4,000 | 583 | 99.3788 | 1,387,482,000 | 2019-02-28 |
| 519 | 2019-03-14 | 1,378,867,418 | -9 | 582 | 99.3791 | 1,387,482,000 | 2019-02-28 |
| 520 | 2019-03-13 | 1,378,867,427 | 4,000 | 582 | 99.3791 | 1,387,482,000 | 2019-02-28 |
| 521 | 2019-03-12 | 1,378,863,427 | 9,991 | 582 | 99.3788 | 1,387,482,000 | 2019-02-28 |
| 522 | 2019-03-11 | 1,378,853,436 | -1,009 | 584 | 99.3781 | 1,387,482,000 | 2019-02-28 |
| 523 | 2019-03-07 | 1,378,854,445 | 49,991 | 585 | 99.3782 | 1,387,482,000 | 2019-02-28 |
| 524 | 2019-03-04 | 1,378,804,454 | 49,991 | 584 | 99.3746 | 1,387,482,000 | 2019-02-28 |
| 525 | 2019-03-01 | 1,378,754,463 | 1,000 | 584 | 99.3710 | 1,387,482,000 | 2019-02-28 |
| 526 | 2019-02-27 | 1,378,753,463 | 70,000 | 583 | 99.3709 | 1,387,482,000 | 2019-01-31 |
| 527 | 2019-02-26 | 1,378,683,463 | 19,991 | 584 | 99.3659 | 1,387,482,000 | 2019-01-31 |
| 528 | 2019-02-25 | 1,378,663,472 | -2,000 | 584 | 99.3644 | 1,387,482,000 | 2019-01-31 |
| 529 | 2019-02-21 | 1,378,665,472 | 4,000 | 583 | 99.3646 | 1,387,482,000 | 2019-01-31 |
| 530 | 2019-02-14 | 1,378,661,472 | -8 | 583 | 99.3643 | 1,387,482,000 | 2019-01-31 |
| 531 | 2019-02-04 | 1,378,661,480 | 3,992 | 586 | 99.3643 | 1,387,482,000 | 2019-01-31 |
| 532 | 2019-01-30 | 1,378,657,488 | -17,000 | 585 | 99.3640 | 1,387,482,000 | 2018-12-31 |
| 533 | 2019-01-29 | 1,378,674,488 | -9 | 586 | 99.3652 | 1,387,482,000 | 2018-12-31 |
| 534 | 2019-01-28 | 1,378,674,497 | -9 | 585 | 99.3652 | 1,387,482,000 | 2018-12-31 |
| 535 | 2019-01-25 | 1,378,674,506 | 10,000 | 585 | 99.3652 | 1,387,482,000 | 2018-12-31 |
| 536 | 2019-01-22 | 1,378,664,506 | -4,000 | 584 | 99.3645 | 1,387,482,000 | 2018-12-31 |
| 537 | 2019-01-17 | 1,378,668,506 | -15,008 | 586 | 99.3648 | 1,387,482,000 | 2018-12-31 |
| 538 | 2019-01-16 | 1,378,683,514 | -9 | 585 | 99.3659 | 1,387,482,000 | 2018-12-31 |
| 539 | 2019-01-14 | 1,378,683,523 | -9 | 583 | 99.3659 | 1,387,482,000 | 2018-12-31 |
| 540 | 2019-01-09 | 1,378,683,532 | -10,000 | 583 | 99.3659 | 1,387,482,000 | 2018-12-31 |
| 541 | 2019-01-08 | 1,378,693,532 | 4,000 | 583 | 99.3666 | 1,387,482,000 | 2018-12-31 |
| 542 | 2019-01-04 | 1,378,689,532 | 8,400 | 583 | 99.3663 | 1,387,482,000 | 2018-12-31 |
| 543 | 2019-01-03 | 1,378,681,132 | 10,000 | 583 | 99.3657 | 1,387,482,000 | 2018-12-31 |
| 544 | 2019-01-02 | 1,378,671,132 | 3,000 | 583 | 99.3650 | 1,387,482,000 | 2018-12-31 |
| 545 | 2018-12-31 | 1,378,668,132 | 7,000 | 583 | 99.3648 | 1,387,482,000 | 2018-12-31 |
| 546 | 2018-12-28 | 1,378,661,132 | 11,000 | 583 | 99.3643 | 1,387,482,000 | 2018-11-30 |
| 547 | 2018-12-21 | 1,378,650,132 | -3,000 | 583 | 99.3635 | 1,387,482,000 | 2018-11-30 |
| 548 | 2018-12-20 | 1,378,653,132 | -60 | 583 | 99.3637 | 1,387,482,000 | 2018-11-30 |
| 549 | 2018-12-19 | 1,378,653,192 | 60,000 | 583 | 99.3637 | 1,387,482,000 | 2018-11-30 |
| 550 | 2018-12-18 | 1,378,593,192 | -58,000 | 583 | 99.3594 | 1,387,482,000 | 2018-11-30 |
| 551 | 2018-12-13 | 1,378,651,192 | 3,600 | 583 | 99.3635 | 1,387,482,000 | 2018-11-30 |
| 552 | 2018-12-07 | 1,378,647,592 | -5,000 | 584 | 99.3633 | 1,387,482,000 | 2018-11-30 |
| 553 | 2018-12-03 | 1,378,652,592 | -9,000 | 586 | 99.3636 | 1,387,482,000 | 2018-11-30 |
| 554 | 2018-11-26 | 1,378,661,592 | -2,000 | 587 | 99.3643 | 1,387,482,000 | 2018-10-31 |
| 555 | 2018-11-22 | 1,378,663,592 | -4,000 | 587 | 99.3644 | 1,387,482,000 | 2018-10-31 |
| 556 | 2018-11-21 | 1,378,667,592 | -5,000 | 588 | 99.3647 | 1,387,482,000 | 2018-10-31 |
| 557 | 2018-11-20 | 1,378,672,592 | -3,000 | 588 | 99.3651 | 1,387,482,000 | 2018-10-31 |
| 558 | 2018-11-16 | 1,378,675,592 | -20,000 | 587 | 99.3653 | 1,387,482,000 | 2018-10-31 |
| 559 | 2018-11-14 | 1,378,695,592 | 8,000 | 588 | 99.3667 | 1,387,482,000 | 2018-10-31 |
| 560 | 2018-11-13 | 1,378,687,592 | -4,000 | 588 | 99.3662 | 1,387,482,000 | 2018-10-31 |
| 561 | 2018-11-12 | 1,378,691,592 | 1,000 | 590 | 99.3664 | 1,387,482,000 | 2018-10-31 |
| 562 | 2018-11-09 | 1,378,690,592 | -20,000 | 589 | 99.3664 | 1,387,482,000 | 2018-10-31 |
| 563 | 2018-11-07 | 1,378,710,592 | -11,000 | 591 | 99.3678 | 1,387,482,000 | 2018-10-31 |
| 564 | 2018-11-02 | 1,378,721,592 | -5,000 | 590 | 99.3686 | 1,387,482,000 | 2018-10-31 |
| 565 | 2018-10-31 | 1,378,726,592 | -59,000 | 591 | 99.3690 | 1,387,482,000 | 2018-10-31 |
| 566 | 2018-10-26 | 1,378,785,592 | -10,000 | 589 | 99.3732 | 1,387,482,000 | 2018-09-30 |
| 567 | 2018-10-22 | 1,378,795,592 | -10,000 | 589 | 99.3739 | 1,387,482,000 | 2018-09-30 |
| 568 | 2018-10-19 | 1,378,805,592 | -1,000 | 588 | 99.3747 | 1,387,482,000 | 2018-09-30 |
| 569 | 2018-10-18 | 1,378,806,592 | -12,000 | 588 | 99.3747 | 1,387,482,000 | 2018-09-30 |
| 570 | 2018-10-16 | 1,378,818,592 | 30,000 | 589 | 99.3756 | 1,387,482,000 | 2018-09-30 |
| 571 | 2018-10-11 | 1,378,788,592 | 3,000 | 589 | 99.3734 | 1,387,482,000 | 2018-09-30 |
| 572 | 2018-10-02 | 1,378,785,592 | -20,000 | 587 | 99.3732 | 1,387,482,000 | 2018-09-30 |
| 573 | 2018-09-28 | 1,378,805,592 | -8,000 | 587 | 99.3747 | 1,387,482,000 | 2018-08-31 |
| 574 | 2018-09-14 | 1,378,813,592 | -30,000 | 585 | 99.3752 | 1,387,482,000 | 2018-08-31 |
| 575 | 2018-09-12 | 1,378,843,592 | -10,000 | 584 | 99.3774 | 1,387,482,000 | 2018-08-31 |
| 576 | 2018-09-10 | 1,378,853,592 | -23,000 | 584 | 99.3781 | 1,387,482,000 | 2018-08-31 |
| 577 | 2018-09-07 | 1,378,876,592 | 1,000 | 583 | 99.3798 | 1,387,482,000 | 2018-08-31 |
| 578 | 2018-08-31 | 1,378,875,592 | -4,000 | 584 | 99.3797 | 1,387,482,000 | 2018-08-31 |
| 579 | 2018-08-29 | 1,378,879,592 | -1,000 | 585 | 99.3800 | 1,387,482,000 | 2018-07-31 |
| 580 | 2018-08-22 | 1,378,880,592 | -4,000 | 585 | 99.3801 | 1,387,482,000 | 2018-07-31 |
| 581 | 2018-08-17 | 1,378,884,592 | -20,000 | 586 | 99.3804 | 1,387,482,000 | 2018-07-31 |
| 582 | 2018-08-16 | 1,378,904,592 | 2,000 | 586 | 99.3818 | 1,387,482,000 | 2018-07-31 |
| 583 | 2018-08-09 | 1,378,902,592 | -6,000 | 585 | 99.3817 | 1,387,482,000 | 2018-07-31 |
| 584 | 2018-08-03 | 1,378,908,592 | 3,000 | 585 | 99.3821 | 1,387,482,000 | 2018-07-31 |
| 585 | 2018-08-01 | 1,378,905,592 | -9,000 | 585 | 99.3819 | 1,387,482,000 | 2018-07-31 |
| 586 | 2018-07-31 | 1,378,914,592 | 20,000 | 588 | 99.3825 | 1,387,482,000 | 2018-07-31 |
| 587 | 2018-07-25 | 1,378,894,592 | -11,000 | 587 | 99.3811 | 1,387,482,000 | 2018-06-30 |
| 588 | 2018-07-17 | 1,378,905,592 | 10,000 | 585 | 99.3819 | 1,387,482,000 | 2018-06-30 |
| 589 | 2018-07-11 | 1,378,895,592 | -1,000 | 584 | 99.3812 | 1,387,482,000 | 2018-06-30 |
| 590 | 2018-07-09 | 1,378,896,592 | -1,000 | 584 | 99.3812 | 1,387,482,000 | 2018-06-30 |
| 591 | 2018-07-03 | 1,378,897,592 | 10,000 | 584 | 99.3813 | 1,387,482,000 | 2018-06-30 |
| 592 | 2018-06-29 | 1,378,887,592 | -1,000 | 584 | 99.3806 | 1,387,482,000 | 2018-05-31 |
| 593 | 2018-06-26 | 1,378,888,592 | -4,000 | 584 | 99.3806 | 1,387,482,000 | 2018-05-31 |
| 594 | 2018-06-25 | 1,378,892,592 | -2,000 | 584 | 99.3809 | 1,387,482,000 | 2018-05-31 |
| 595 | 2018-06-12 | 1,378,894,592 | 40,000 | 584 | 99.3811 | 1,387,482,000 | 2018-05-31 |
| 596 | 2018-06-05 | 1,378,854,592 | -30,000 | 584 | 99.3782 | 1,387,482,000 | 2018-05-31 |
| 597 | 2018-05-25 | 1,378,884,592 | -10,000 | 585 | 99.3804 | 1,387,482,000 | 2018-04-30 |
| 598 | 2018-05-18 | 1,378,894,592 | -60,000 | 585 | 99.3811 | 1,387,482,000 | 2018-04-30 |
| 599 | 2018-05-08 | 1,378,954,592 | -10,000 | 587 | 99.3854 | 1,387,482,000 | 2018-04-30 |
| 600 | 2018-05-02 | 1,378,964,592 | 4,000 | 586 | 99.3861 | 1,387,482,000 | 2018-04-30 |
| 601 | 2018-04-27 | 1,378,960,592 | 300,000 | 584 | 99.3858 | 1,387,482,000 | 2018-03-31 |
| 602 | 2018-04-25 | 1,378,660,592 | -30,000 | 584 | 99.3642 | 1,387,482,000 | 2018-03-31 |
| 603 | 2018-04-06 | 1,378,690,592 | 2,000 | 586 | 99.3664 | 1,387,482,000 | 2018-03-31 |
| 604 | 2018-04-04 | 1,378,688,592 | -1 | 585 | 99.3662 | 1,387,482,000 | 2018-03-31 |
| 605 | 2018-04-03 | 1,378,688,593 | -4,000 | 585 | 99.3662 | 1,387,482,000 | 2018-03-31 |
| 606 | 2018-03-28 | 1,378,692,593 | 2,000 | 585 | 99.3665 | 1,387,482,000 | 2018-02-28 |
| 607 | 2018-03-26 | 1,378,690,593 | -35,000 | 584 | 99.3664 | 1,387,482,000 | 2018-02-28 |
| 608 | 2018-03-22 | 1,378,725,593 | 1,000 | 584 | 99.3689 | 1,387,482,000 | 2018-02-28 |
| 609 | 2018-03-19 | 1,378,724,593 | 1,000 | 582 | 99.3688 | 1,387,482,000 | 2018-02-28 |
| 610 | 2018-03-06 | 1,378,723,593 | -20,000 | 581 | 99.3688 | 1,387,482,000 | 2018-02-28 |
| 611 | 2018-02-28 | 1,378,743,593 | 10,000 | 581 | 99.3702 | 1,387,482,000 | 2018-02-28 |
| 612 | 2018-02-21 | 1,378,733,593 | 10,000 | 584 | 99.3695 | 1,387,482,000 | 2018-01-31 |
| 613 | 2018-02-20 | 1,378,723,593 | 2,000 | 582 | 99.3688 | 1,387,482,000 | 2018-01-31 |
| 614 | 2018-02-13 | 1,378,721,593 | 19,000 | 582 | 99.3686 | 1,387,482,000 | 2018-01-31 |
| 615 | 2018-02-06 | 1,378,702,593 | 10,000 | 577 | 99.3672 | 1,387,482,000 | 2018-01-31 |
| 616 | 2018-02-01 | 1,378,692,593 | 6,000 | 580 | 99.3665 | 1,387,482,000 | 2018-01-31 |
| 617 | 2018-01-31 | 1,378,686,593 | 10,000 | 579 | 99.3661 | 1,387,482,000 | 2018-01-31 |
| 618 | 2018-01-30 | 1,378,676,593 | 7,000 | 577 | 99.3654 | 1,387,482,000 | 2017-12-31 |
| 619 | 2018-01-29 | 1,378,669,593 | 5,000 | 582 | 99.3649 | 1,387,482,000 | 2017-12-31 |
| 620 | 2018-01-26 | 1,378,664,593 | -46,900 | 588 | 99.3645 | 1,387,482,000 | 2017-12-31 |
| 621 | 2018-01-25 | 1,378,711,493 | 3,000 | 590 | 99.3679 | 1,387,482,000 | 2017-12-31 |
| 622 | 2018-01-24 | 1,378,708,493 | 1,000 | 589 | 99.3677 | 1,387,482,000 | 2017-12-31 |
| 623 | 2018-01-22 | 1,378,707,493 | 5,000 | 588 | 99.3676 | 1,387,482,000 | 2017-12-31 |
| 624 | 2018-01-19 | 1,378,702,493 | 14,000 | 585 | 99.3672 | 1,387,482,000 | 2017-12-31 |
| 625 | 2018-01-18 | 1,378,688,493 | 3,000 | 585 | 99.3662 | 1,387,482,000 | 2017-12-31 |
| 626 | 2018-01-17 | 1,378,685,493 | 1,000 | 585 | 99.3660 | 1,387,482,000 | 2017-12-31 |
| 627 | 2018-01-12 | 1,378,684,493 | 3,000 | 585 | 99.3659 | 1,387,482,000 | 2017-12-31 |
| 628 | 2018-01-05 | 1,378,681,493 | -10,000 | 588 | 99.3657 | 1,387,482,000 | 2017-12-31 |
| 629 | 2018-01-04 | 1,378,691,493 | -10,000 | 592 | 99.3664 | 1,387,482,000 | 2017-12-31 |
| 630 | 2018-01-03 | 1,378,701,493 | -19,000 | 592 | 99.3672 | 1,387,482,000 | 2017-12-31 |
| 631 | 2017-12-20 | 1,378,720,493 | 20,000 | 588 | 99.3685 | 1,387,482,000 | 2017-11-30 |
| 632 | 2017-12-14 | 1,378,700,493 | -3,000 | 585 | 99.3671 | 1,387,482,000 | 2017-11-30 |
| 633 | 2017-12-13 | 1,378,703,493 | 18,000 | 586 | 99.3673 | 1,387,482,000 | 2017-11-30 |
| 634 | 2017-12-01 | 1,378,685,493 | 20,000 | 590 | 99.3660 | 1,387,482,000 | 2017-11-30 |
| 635 | 2017-11-28 | 1,378,665,493 | -9,000 | 591 | 99.3646 | 1,387,482,000 | 2017-10-31 |
| 636 | 2017-11-24 | 1,378,674,493 | 1,000 | 591 | 99.3652 | 1,387,482,000 | 2017-10-31 |
| 637 | 2017-11-17 | 1,378,673,493 | -2,000 | 592 | 99.3651 | 1,387,482,000 | 2017-10-31 |
| 638 | 2017-11-13 | 1,378,675,493 | -1,000 | 590 | 99.3653 | 1,387,482,000 | 2017-10-31 |
| 639 | 2017-10-27 | 1,378,676,493 | 2,000 | 586 | 99.3654 | 1,387,482,000 | 2017-09-30 |
| 640 | 2017-10-20 | 1,378,674,493 | 1,000 | 584 | 99.3652 | 1,387,482,000 | 2017-09-30 |
| 641 | 2017-10-17 | 1,378,673,493 | 10,000 | 583 | 99.3651 | 1,387,482,000 | 2017-09-30 |
| 642 | 2017-10-16 | 1,378,663,493 | 10,000 | 582 | 99.3644 | 1,387,482,000 | 2017-09-30 |
| 643 | 2017-10-12 | 1,378,653,493 | -30,000 | 582 | 99.3637 | 1,387,482,000 | 2017-09-30 |
| 644 | 2017-10-10 | 1,378,683,493 | 100,000 | 579 | 99.3659 | 1,387,482,000 | 2017-09-30 |
| 645 | 2017-10-09 | 1,378,583,493 | 15,000 | 582 | 99.3587 | 1,387,482,000 | 2017-09-30 |
| 646 | 2017-10-03 | 1,378,568,493 | 7,000 | 582 | 99.3576 | 1,387,482,000 | 2017-09-30 |
| 647 | 2017-09-25 | 1,378,561,493 | 3,000 | 584 | 99.3571 | 1,387,482,000 | 2017-08-31 |
| 648 | 2017-09-19 | 1,378,558,493 | 2,000 | 581 | 99.3569 | 1,387,482,000 | 2017-08-31 |
| 649 | 2017-09-14 | 1,378,556,493 | -15,000 | 578 | 99.3567 | 1,387,482,000 | 2017-08-31 |
| 650 | 2017-09-13 | 1,378,571,493 | 1,000 | 580 | 99.3578 | 1,387,482,000 | 2017-08-31 |
| 651 | 2017-09-08 | 1,378,570,493 | 57,000 | 574 | 99.3577 | 1,387,482,000 | 2017-08-31 |
| 652 | 2017-09-07 | 1,378,513,493 | 1,000 | 569 | 99.3536 | 1,387,482,000 | 2017-08-31 |
| 653 | 2017-09-04 | 1,378,512,493 | -17,000 | 577 | 99.3535 | 1,387,482,000 | 2017-08-31 |
| 654 | 2017-09-01 | 1,378,529,493 | 3,000 | 576 | 99.3548 | 1,387,482,000 | 2017-08-31 |
| 655 | 2017-08-29 | 1,378,526,493 | -16,000 | 577 | 99.3545 | 1,387,482,000 | 2017-07-31 |
| 656 | 2017-08-28 | 1,378,542,493 | 2,000 | 577 | 99.3557 | 1,387,482,000 | 2017-07-31 |
| 657 | 2017-08-25 | 1,378,540,493 | 5,000 | 577 | 99.3556 | 1,387,482,000 | 2017-07-31 |
| 658 | 2017-08-24 | 1,378,535,493 | 2,000 | 576 | 99.3552 | 1,387,482,000 | 2017-07-31 |
| 659 | 2017-08-22 | 1,378,533,493 | 1,000 | 576 | 99.3551 | 1,387,482,000 | 2017-07-31 |
| 660 | 2017-08-16 | 1,378,532,493 | 10,000 | 576 | 99.3550 | 1,387,482,000 | 2017-07-31 |
| 661 | 2017-08-15 | 1,378,522,493 | 237,000 | 575 | 99.3543 | 1,387,482,000 | 2017-07-31 |
| 662 | 2017-08-11 | 1,378,285,493 | 1,000 | 573 | 99.3372 | 1,387,482,000 | 2017-07-31 |
| 663 | 2017-08-10 | 1,378,284,493 | 5,000 | 571 | 99.3371 | 1,387,482,000 | 2017-07-31 |
| 664 | 2017-08-09 | 1,378,279,493 | 3,000 | 575 | 99.3367 | 1,387,482,000 | 2017-07-31 |
| 665 | 2017-08-04 | 1,378,276,493 | 3,000 | 575 | 99.3365 | 1,387,482,000 | 2017-07-31 |
| 666 | 2017-08-01 | 1,378,273,493 | 40,000 | 575 | 99.3363 | 1,387,482,000 | 2017-07-31 |
| 667 | 2017-07-31 | 1,378,233,493 | -10,000 | 574 | 99.3334 | 1,387,482,000 | 2017-07-31 |
| 668 | 2017-07-28 | 1,378,243,493 | 17,000 | 573 | 99.3342 | 1,387,482,000 | 2017-06-30 |
| 669 | 2017-07-27 | 1,378,226,493 | 17,000 | 578 | 99.3329 | 1,387,482,000 | 2017-06-30 |
| 670 | 2017-07-26 | 1,378,209,493 | -10,000 | 581 | 99.3317 | 1,387,482,000 | 2017-06-30 |
| 671 | 2017-07-25 | 1,378,219,493 | 9,000 | 583 | 99.3324 | 1,387,482,000 | 2017-06-30 |
| 672 | 2017-07-24 | 1,378,210,493 | 1,000 | 586 | 99.3318 | 1,387,482,000 | 2017-06-30 |
| 673 | 2017-07-20 | 1,378,209,493 | 6,000 | 578 | 99.3317 | 1,387,482,000 | 2017-06-30 |
| 674 | 2017-07-10 | 1,378,203,493 | 9,000 | 585 | 99.3313 | 1,387,482,000 | 2017-06-30 |
| 675 | 2017-07-03 | 1,378,194,493 | 8,000 | 587 | 99.3306 | 1,387,482,000 | 2017-06-30 |
| 676 | 2017-06-30 | 1,378,186,493 | 10,000 | 587 | 99.3300 | 1,387,482,000 | 2017-06-30 |
| 677 | 2017-06-29 | 1,378,176,493 | 4,000 | 585 | 99.3293 | 1,387,482,000 | 2017-05-31 |
| 678 | 2017-06-27 | 1,378,172,493 | 5,000 | 585 | 99.3290 | 1,387,482,000 | 2017-05-31 |
| 679 | 2017-06-26 | 1,378,167,493 | 17,000 | 585 | 99.3287 | 1,387,482,000 | 2017-05-31 |
| 680 | 2017-06-22 | 1,378,150,493 | 2,000 | 585 | 99.3275 | 1,387,482,000 | 2017-05-31 |
| 681 | 2017-06-20 | 1,378,148,493 | -2,000 | 583 | 99.3273 | 1,387,482,000 | 2017-05-31 |
| 682 | 2017-06-16 | 1,378,150,493 | 39,000 | 581 | 99.3275 | 1,387,482,000 | 2017-05-31 |
| 683 | 2017-06-15 | 1,378,111,493 | 3,000 | 581 | 99.3246 | 1,387,482,000 | 2017-05-31 |
| 684 | 2017-06-12 | 1,378,108,493 | 4,000 | 581 | 99.3244 | 1,387,482,000 | 2017-05-31 |
| 685 | 2017-06-08 | 1,378,104,493 | 4,000 | 582 | 99.3241 | 1,387,482,000 | 2017-05-31 |
| 686 | 2017-06-06 | 1,378,100,493 | 11,000 | 584 | 99.3238 | 1,387,482,000 | 2017-05-31 |
| 687 | 2017-06-05 | 1,378,089,493 | 10,000 | 582 | 99.3231 | 1,387,482,000 | 2017-05-31 |
| 688 | 2017-05-25 | 1,378,079,493 | -15,000 | 583 | 99.3223 | 1,387,482,000 | 2017-04-30 |
| 689 | 2017-05-23 | 1,378,094,493 | -30,000 | 582 | 99.3234 | 1,387,482,000 | 2017-04-30 |
| 690 | 2017-05-22 | 1,378,124,493 | 2,000 | 583 | 99.3256 | 1,387,482,000 | 2017-04-30 |
| 691 | 2017-05-08 | 1,378,122,493 | 1,000 | 579 | 99.3254 | 1,387,482,000 | 2017-04-30 |
| 692 | 2017-05-05 | 1,378,121,493 | 3,000 | 578 | 99.3254 | 1,387,482,000 | 2017-04-30 |
| 693 | 2017-04-26 | 1,378,118,493 | -8,000 | 577 | 99.3251 | 1,387,482,000 | 2017-03-31 |
| 694 | 2017-04-13 | 1,378,126,493 | -2,000 | 577 | 99.3257 | 1,387,482,000 | 2017-03-31 |
| 695 | 2017-04-12 | 1,378,128,493 | -6,000 | 577 | 99.3259 | 1,387,482,000 | 2017-03-31 |
| 696 | 2017-04-11 | 1,378,134,493 | -18,000 | 577 | 99.3263 | 1,387,482,000 | 2017-03-31 |
| 697 | 2017-04-06 | 1,378,152,493 | -50,000 | 579 | 99.3276 | 1,387,482,000 | 2017-03-31 |
| 698 | 2017-03-30 | 1,378,202,493 | 1,000 | 581 | 99.3312 | 1,387,482,000 | 2017-02-28 |
| 699 | 2017-03-29 | 1,378,201,493 | -14,000 | 581 | 99.3311 | 1,387,482,000 | 2017-02-28 |
| 700 | 2017-03-22 | 1,378,215,493 | 1,000 | 576 | 99.3321 | 1,387,482,000 | 2017-02-28 |
| 701 | 2017-03-21 | 1,378,214,493 | 20,000 | 577 | 99.3321 | 1,387,482,000 | 2017-02-28 |
| 702 | 2017-03-17 | 1,378,194,493 | 750,000 | 575 | 99.3306 | 1,387,482,000 | 2017-02-28 |
| 703 | 2017-03-15 | 1,377,444,493 | 2,000 | 575 | 99.2766 | 1,387,482,000 | 2017-02-28 |
| 704 | 2017-03-14 | 1,377,442,493 | 2,000 | 578 | 99.2764 | 1,387,482,000 | 2017-02-28 |
| 705 | 2017-03-13 | 1,377,440,493 | -10,000 | 576 | 99.2763 | 1,387,482,000 | 2017-02-28 |
| 706 | 2017-03-02 | 1,377,450,493 | -750,000 | 575 | 99.2770 | 1,387,482,000 | 2017-02-28 |
| 707 | 2017-02-28 | 1,378,200,493 | 11,000 | 576 | 99.3311 | 1,387,482,000 | 2017-02-28 |
| 708 | 2017-02-16 | 1,378,189,493 | 10,000 | 577 | 99.3303 | 1,387,482,000 | 2017-01-31 |
| 709 | 2017-02-15 | 1,378,179,493 | 5,000 | 578 | 99.3295 | 1,387,482,000 | 2017-01-31 |
| 710 | 2017-02-14 | 1,378,174,493 | 9,000 | 573 | 99.3292 | 1,387,482,000 | 2017-01-31 |
| 711 | 2017-02-13 | 1,378,165,493 | 2,000 | 575 | 99.3285 | 1,387,482,000 | 2017-01-31 |
| 712 | 2017-02-10 | 1,378,163,493 | 20,000 | 576 | 99.3284 | 1,387,482,000 | 2017-01-31 |
| 713 | 2017-02-07 | 1,378,143,493 | -3,000 | 577 | 99.3269 | 1,387,482,000 | 2017-01-31 |
| 714 | 2017-02-06 | 1,378,146,493 | 1,000 | 579 | 99.3272 | 1,387,482,000 | 2017-01-31 |
| 715 | 2017-02-03 | 1,378,145,493 | 3,000 | 578 | 99.3271 | 1,387,482,000 | 2017-01-31 |
| 716 | 2017-02-02 | 1,378,142,493 | 16,000 | 579 | 99.3269 | 1,387,482,000 | 2017-01-31 |
| 717 | 2017-02-01 | 1,378,126,493 | 61,000 | 579 | 99.3257 | 1,387,482,000 | 2017-01-31 |
| 718 | 2017-01-27 | 1,378,065,493 | 12,000 | 578 | 99.3213 | 1,387,482,000 | 2016-12-31 |
| 719 | 2017-01-26 | 1,378,053,493 | 18,000 | 578 | 99.3205 | 1,387,482,000 | 2016-12-31 |
| 720 | 2017-01-25 | 1,378,035,493 | 2,000 | 580 | 99.3192 | 1,387,482,000 | 2016-12-31 |
| 721 | 2017-01-17 | 1,378,033,493 | 6,000 | 583 | 99.3190 | 1,387,482,000 | 2016-12-31 |
| 722 | 2017-01-13 | 1,378,027,493 | 1,000 | 586 | 99.3186 | 1,387,482,000 | 2016-12-31 |
| 723 | 2017-01-06 | 1,378,026,493 | 17,000 | 585 | 99.3185 | 1,387,482,000 | 2016-12-31 |
| 724 | 2017-01-04 | 1,378,009,493 | 13,000 | 584 | 99.3173 | 1,387,482,000 | 2016-12-31 |
| 725 | 2016-12-30 | 1,377,996,493 | -3,000 | 584 | 99.3164 | 1,387,482,000 | 2016-11-30 |
| 726 | 2016-12-20 | 1,377,999,493 | 1,000 | 584 | 99.3166 | 1,387,482,000 | 2016-11-30 |
| 727 | 2016-12-15 | 1,377,998,493 | -3,000 | 587 | 99.3165 | 1,387,482,000 | 2016-11-30 |
| 728 | 2016-12-09 | 1,378,001,493 | 3,000 | 586 | 99.3167 | 1,387,482,000 | 2016-11-30 |
| 729 | 2016-12-01 | 1,377,998,493 | 7,000 | 588 | 99.3165 | 1,387,482,000 | 2016-11-30 |
| 730 | 2016-11-29 | 1,377,991,493 | 10,000 | 589 | 99.3160 | 1,387,482,000 | 2016-10-31 |
| 731 | 2016-11-28 | 1,377,981,493 | 20,000 | 589 | 99.3153 | 1,387,482,000 | 2016-10-31 |
| 732 | 2016-11-25 | 1,377,961,493 | 3,000 | 593 | 99.3138 | 1,387,482,000 | 2016-10-31 |
| 733 | 2016-11-23 | 1,377,958,493 | 3,000 | 596 | 99.3136 | 1,387,482,000 | 2016-10-31 |
| 734 | 2016-11-22 | 1,377,955,493 | 2,000 | 595 | 99.3134 | 1,387,482,000 | 2016-10-31 |
| 735 | 2016-11-17 | 1,377,953,493 | -48,000 | 594 | 99.3133 | 1,387,482,000 | 2016-10-31 |
| 736 | 2016-11-16 | 1,378,001,493 | 1,000 | 595 | 99.3167 | 1,387,482,000 | 2016-10-31 |
| 737 | 2016-11-15 | 1,378,000,493 | 8,000 | 596 | 99.3166 | 1,387,482,000 | 2016-10-31 |
| 738 | 2016-11-14 | 1,377,992,493 | 93,000 | 597 | 99.3161 | 1,387,482,000 | 2016-10-31 |
| 739 | 2016-11-11 | 1,377,899,493 | 50,000 | 597 | 99.3094 | 1,387,482,000 | 2016-10-31 |
| 740 | 2016-11-08 | 1,377,849,493 | 10,000 | 603 | 99.3058 | 1,387,482,000 | 2016-10-31 |
| 741 | 2016-10-31 | 1,377,839,493 | 3,000 | 603 | 99.3050 | 1,387,482,000 | 2016-10-31 |
| 742 | 2016-10-27 | 1,377,836,493 | 20,000 | 602 | 99.3048 | 1,387,482,000 | 2016-09-30 |
| 743 | 2016-10-25 | 1,377,816,493 | -1,000 | 604 | 99.3034 | 1,387,482,000 | 2016-09-30 |
| 744 | 2016-10-20 | 1,377,817,493 | -30,000 | 605 | 99.3034 | 1,387,482,000 | 2016-09-30 |
| 745 | 2016-10-05 | 1,377,847,493 | 1,000 | 606 | 99.3056 | 1,387,482,000 | 2016-09-30 |
| 746 | 2016-10-03 | 1,377,846,493 | 6,000 | 605 | 99.3055 | 1,387,482,000 | 2016-09-30 |
| 747 | 2016-09-30 | 1,377,840,493 | 60,000 | 606 | 99.3051 | 1,387,482,000 | 2016-09-30 |
| 748 | 2016-09-28 | 1,377,780,493 | -10,000 | 606 | 99.3008 | 1,387,482,000 | 2016-08-31 |
| 749 | 2016-09-23 | 1,377,790,493 | 1,000 | 607 | 99.3015 | 1,387,482,000 | 2016-08-31 |
| 750 | 2016-09-21 | 1,377,789,493 | 2,000 | 607 | 99.3014 | 1,387,482,000 | 2016-08-31 |
| 751 | 2016-09-13 | 1,377,787,493 | 1,000 | 606 | 99.3013 | 1,387,482,000 | 2016-08-31 |
| 752 | 2016-09-08 | 1,377,786,493 | 10,000 | 607 | 99.3012 | 1,387,482,000 | 2016-08-31 |
| 753 | 2016-09-06 | 1,377,776,493 | -4,000 | 608 | 99.3005 | 1,387,482,000 | 2016-08-31 |
| 754 | 2016-09-05 | 1,377,780,493 | 1,000 | 608 | 99.3008 | 1,387,482,000 | 2016-08-31 |
| 755 | 2016-09-02 | 1,377,779,493 | 4,000 | 609 | 99.3007 | 1,387,482,000 | 2016-08-31 |
| 756 | 2016-09-01 | 1,377,775,493 | 1,000 | 609 | 99.3004 | 1,387,482,000 | 2016-08-31 |
| 757 | 2016-08-25 | 1,377,774,493 | 2,000 | 612 | 99.3004 | 1,387,482,000 | 2016-07-31 |
| 758 | 2016-08-24 | 1,377,772,493 | -10,000 | 611 | 99.3002 | 1,387,482,000 | 2016-07-31 |
| 759 | 2016-08-23 | 1,377,782,493 | 4,000 | 609 | 99.3009 | 1,387,482,000 | 2016-07-31 |
| 760 | 2016-08-22 | 1,377,778,493 | 8,000 | 609 | 99.3006 | 1,387,482,000 | 2016-07-31 |
| 761 | 2016-08-18 | 1,377,770,493 | -9,000 | 608 | 99.3001 | 1,387,482,000 | 2016-07-31 |
| 762 | 2016-08-12 | 1,377,779,493 | 1,000 | 606 | 99.3007 | 1,387,482,000 | 2016-07-31 |
| 763 | 2016-08-11 | 1,377,778,493 | -3,000 | 608 | 99.3006 | 1,387,482,000 | 2016-07-31 |
| 764 | 2016-08-10 | 1,377,781,493 | -3,000 | 611 | 99.3009 | 1,387,482,000 | 2016-07-31 |
| 765 | 2016-08-08 | 1,377,784,493 | 12,000 | 607 | 99.3011 | 1,387,482,000 | 2016-07-31 |
| 766 | 2016-08-04 | 1,377,772,493 | -11,000 | 606 | 99.3002 | 1,387,482,000 | 2016-07-31 |
| 767 | 2016-08-03 | 1,377,783,493 | -6,000 | 606 | 99.3010 | 1,387,482,000 | 2016-07-31 |
| 768 | 2016-08-01 | 1,377,789,493 | -15,000 | 607 | 99.3014 | 1,387,482,000 | 2016-07-31 |
| 769 | 2016-07-25 | 1,377,804,493 | -60,000 | 608 | 99.3025 | 1,387,482,000 | 2016-06-30 |
| 770 | 2016-07-19 | 1,377,864,493 | 3,000 | 610 | 99.3068 | 1,387,482,000 | 2016-06-30 |
| 771 | 2016-07-18 | 1,377,861,493 | 2,000 | 610 | 99.3066 | 1,387,482,000 | 2016-06-30 |
| 772 | 2016-07-14 | 1,377,859,493 | -10,000 | 610 | 99.3065 | 1,387,482,000 | 2016-06-30 |
| 773 | 2016-07-05 | 1,377,869,493 | -30,000 | 610 | 99.3072 | 1,387,482,000 | 2016-06-30 |
| 774 | 2016-06-20 | 1,377,899,493 | -40,000 | 612 | 99.3094 | 1,387,482,000 | 2016-05-31 |
| 775 | 2016-06-16 | 1,377,939,493 | -17,000 | 611 | 99.3122 | 1,387,482,000 | 2016-05-31 |
| 776 | 2016-06-15 | 1,377,956,493 | -5,000 | 611 | 99.3135 | 1,387,482,000 | 2016-05-31 |
| 777 | 2016-06-13 | 1,377,961,493 | -27,000 | 610 | 99.3138 | 1,387,482,000 | 2016-05-31 |
| 778 | 2016-06-10 | 1,377,988,493 | 2,000 | 611 | 99.3158 | 1,387,482,000 | 2016-05-31 |
| 779 | 2016-06-07 | 1,377,986,493 | -30,000 | 612 | 99.3156 | 1,387,482,000 | 2016-05-31 |
| 780 | 2016-06-02 | 1,378,016,493 | -7,000 | 611 | 99.3178 | 1,387,482,000 | 2016-05-31 |
| 781 | 2016-05-30 | 1,378,023,493 | -4,000 | 611 | 99.3183 | 1,387,482,000 | 2016-04-30 |
| 782 | 2016-05-18 | 1,378,027,493 | -38,000 | 605 | 99.3186 | 1,387,482,000 | 2016-04-30 |
| 783 | 2016-05-16 | 1,378,065,493 | 1,000 | 605 | 99.3213 | 1,387,482,000 | 2016-04-30 |
| 784 | 2016-05-13 | 1,378,064,493 | -10,000 | 605 | 99.3213 | 1,387,482,000 | 2016-04-30 |
| 785 | 2016-04-28 | 1,378,074,493 | 2,000 | 604 | 99.3220 | 1,387,482,000 | 2016-03-31 |
| 786 | 2016-04-25 | 1,378,072,493 | -5,000 | 602 | 99.3218 | 1,387,482,000 | 2016-03-31 |
| 787 | 2016-04-22 | 1,378,077,493 | -1,000 | 603 | 99.3222 | 1,387,482,000 | 2016-03-31 |
| 788 | 2016-04-19 | 1,378,078,493 | 7,000 | 604 | 99.3223 | 1,387,482,000 | 2016-03-31 |
| 789 | 2016-04-14 | 1,378,071,493 | 11,000 | 604 | 99.3218 | 1,387,482,000 | 2016-03-31 |
| 790 | 2016-04-13 | 1,378,060,493 | 8,000 | 605 | 99.3210 | 1,387,482,000 | 2016-03-31 |
| 791 | 2016-04-12 | 1,378,052,493 | -2,000 | 604 | 99.3204 | 1,387,482,000 | 2016-03-31 |
| 792 | 2016-04-01 | 1,378,054,493 | 4,000 | 604 | 99.3205 | 1,387,482,000 | 2016-03-31 |
| 793 | 2016-03-31 | 1,378,050,493 | -100,000 | 604 | 99.3202 | 1,387,482,000 | 2016-03-31 |
| 794 | 2016-03-23 | 1,378,150,493 | -1,000 | 604 | 99.3275 | 1,387,482,000 | 2016-02-29 |
| 795 | 2016-03-17 | 1,378,151,493 | 10,000 | 607 | 99.3275 | 1,387,482,000 | 2016-02-29 |
| 796 | 2016-03-16 | 1,378,141,493 | -20,000 | 607 | 99.3268 | 1,387,482,000 | 2016-02-29 |
| 797 | 2016-03-15 | 1,378,161,493 | 10,000 | 607 | 99.3282 | 1,387,482,000 | 2016-02-29 |
| 798 | 2016-03-14 | 1,378,151,493 | 2,000 | 608 | 99.3275 | 1,387,482,000 | 2016-02-29 |
| 799 | 2016-03-10 | 1,378,149,493 | 6,000 | 608 | 99.3274 | 1,387,482,000 | 2016-02-29 |
| 800 | 2016-03-03 | 1,378,143,493 | -5,000 | 612 | 99.3269 | 1,387,482,000 | 2016-02-29 |
| 801 | 2016-03-02 | 1,378,148,493 | -8,000 | 614 | 99.3273 | 1,387,482,000 | 2016-02-29 |
| 802 | 2016-02-29 | 1,378,156,493 | 4,000 | 615 | 99.3279 | 1,387,482,000 | 2016-02-29 |
| 803 | 2016-02-25 | 1,378,152,493 | -10,000 | 614 | 99.3276 | 1,387,482,000 | 2016-01-31 |
| 804 | 2016-02-23 | 1,378,162,493 | -11,000 | 614 | 99.3283 | 1,387,482,000 | 2016-01-31 |
| 805 | 2016-02-22 | 1,378,173,493 | -10,000 | 614 | 99.3291 | 1,387,482,000 | 2016-01-31 |
| 806 | 2016-02-19 | 1,378,183,493 | 6,000 | 614 | 99.3298 | 1,387,482,000 | 2016-01-31 |
| 807 | 2016-02-17 | 1,378,177,493 | -10,000 | 613 | 99.3294 | 1,387,482,000 | 2016-01-31 |
| 808 | 2016-02-16 | 1,378,187,493 | -100,000 | 613 | 99.3301 | 1,387,482,000 | 2016-01-31 |
| 809 | 2016-02-11 | 1,378,287,493 | -1,000 | 614 | 99.3373 | 1,387,482,000 | 2016-01-31 |
| 810 | 2016-02-05 | 1,378,288,493 | 5,000 | 615 | 99.3374 | 1,387,482,000 | 2016-01-31 |
| 811 | 2016-02-02 | 1,378,283,493 | -4,000 | 615 | 99.3370 | 1,387,482,000 | 2016-01-31 |
| 812 | 2016-02-01 | 1,378,287,493 | 10,000 | 615 | 99.3373 | 1,387,482,000 | 2016-01-31 |
| 813 | 2016-01-20 | 1,378,277,493 | 50,000 | 612 | 99.3366 | 1,387,482,000 | 2015-12-31 |
| 814 | 2016-01-18 | 1,378,227,493 | -7,000 | 609 | 99.3330 | 1,387,482,000 | 2015-12-31 |
| 815 | 2016-01-14 | 1,378,234,493 | -25,000 | 611 | 99.3335 | 1,387,482,000 | 2015-12-31 |
| 816 | 2016-01-11 | 1,378,259,493 | -5,000 | 611 | 99.3353 | 1,387,482,000 | 2015-12-31 |
| 817 | 2016-01-08 | 1,378,264,493 | -100,000 | 610 | 99.3357 | 1,387,482,000 | 2015-12-31 |
| 818 | 2016-01-05 | 1,378,364,493 | 1,000 | 608 | 99.3429 | 1,387,482,000 | 2015-12-31 |
| 819 | 2015-12-30 | 1,378,363,493 | 30,000 | 609 | 99.3428 | 1,387,482,000 | 2015-11-30 |
| 820 | 2015-12-29 | 1,378,333,493 | -10,000 | 608 | 99.3406 | 1,387,482,000 | 2015-11-30 |
| 821 | 2015-12-22 | 1,378,343,493 | 2,000 | 608 | 99.3414 | 1,387,482,000 | 2015-11-30 |
| 822 | 2015-12-21 | 1,378,341,493 | -35,000 | 608 | 99.3412 | 1,387,482,000 | 2015-11-30 |
| 823 | 2015-12-18 | 1,378,376,493 | -3,000 | 607 | 99.3437 | 1,387,482,000 | 2015-11-30 |
| 824 | 2015-12-16 | 1,378,379,493 | -3,000 | 608 | 99.3440 | 1,387,482,000 | 2015-11-30 |
| 825 | 2015-12-10 | 1,378,382,493 | -5,000 | 607 | 99.3442 | 1,387,482,000 | 2015-11-30 |
| 826 | 2015-12-07 | 1,378,387,493 | 1,000 | 606 | 99.3445 | 1,387,482,000 | 2015-11-30 |
| 827 | 2015-12-04 | 1,378,386,493 | -2,000 | 606 | 99.3445 | 1,387,482,000 | 2015-11-30 |
| 828 | 2015-12-02 | 1,378,388,493 | -6,000 | 607 | 99.3446 | 1,387,482,000 | 2015-11-30 |
| 829 | 2015-11-19 | 1,378,394,493 | -8,000 | 605 | 99.3450 | 1,387,482,000 | 2015-10-31 |
| 830 | 2015-11-18 | 1,378,402,493 | 5,000 | 605 | 99.3456 | 1,387,482,000 | 2015-10-31 |
| 831 | 2015-11-17 | 1,378,397,493 | 5,000 | 604 | 99.3453 | 1,387,482,000 | 2015-10-31 |
| 832 | 2015-11-16 | 1,378,392,493 | -3,000 | 603 | 99.3449 | 1,387,482,000 | 2015-10-31 |
| 833 | 2015-11-11 | 1,378,395,493 | 26,000 | 602 | 99.3451 | 1,387,482,000 | 2015-10-31 |
| 834 | 2015-11-05 | 1,378,369,493 | -1,000 | 599 | 99.3432 | 1,387,482,000 | 2015-10-31 |
| 835 | 2015-10-27 | 1,378,370,493 | -2,000 | 600 | 99.3433 | 1,387,482,000 | 2015-09-30 |
| 836 | 2015-10-23 | 1,378,372,493 | 256,000 | 601 | 99.3435 | 1,387,482,000 | 2015-09-30 |
| 837 | 2015-10-16 | 1,378,116,493 | 4,000 | 602 | 99.3250 | 1,387,482,000 | 2015-09-30 |
| 838 | 2015-10-13 | 1,378,112,493 | -10,000 | 602 | 99.3247 | 1,387,482,000 | 2015-09-30 |
| 839 | 2015-10-09 | 1,378,122,493 | 7,000 | 602 | 99.3254 | 1,387,482,000 | 2015-09-30 |
| 840 | 2015-10-07 | 1,378,115,493 | -5,000 | 604 | 99.3249 | 1,387,482,000 | 2015-09-30 |
| 841 | 2015-10-05 | 1,378,120,493 | -2,000 | 605 | 99.3253 | 1,387,482,000 | 2015-09-30 |
| 842 | 2015-10-02 | 1,378,122,493 | -256,000 | 604 | 99.3254 | 1,387,482,000 | 2015-09-30 |
| 843 | 2015-09-25 | 1,378,378,493 | -8,000 | 601 | 99.3439 | 1,387,482,000 | 2015-08-31 |
| 844 | 2015-09-23 | 1,378,386,493 | 10,000 | 600 | 99.3445 | 1,387,482,000 | 2015-08-31 |
| 845 | 2015-09-15 | 1,378,376,493 | -15,000 | 605 | 99.3437 | 1,387,482,000 | 2015-08-31 |
| 846 | 2015-09-14 | 1,378,391,493 | -10,000 | 605 | 99.3448 | 1,387,482,000 | 2015-08-31 |
| 847 | 2015-09-10 | 1,378,401,493 | 6,000 | 605 | 99.3455 | 1,387,482,000 | 2015-08-31 |
| 848 | 2015-09-09 | 1,378,395,493 | 1,000 | 606 | 99.3451 | 1,387,482,000 | 2015-08-31 |
| 849 | 2015-09-07 | 1,378,394,493 | 10,000 | 605 | 99.3450 | 1,387,482,000 | 2015-08-31 |
| 850 | 2015-09-04 | 1,378,384,493 | -10,000 | 604 | 99.3443 | 1,387,482,000 | 2015-08-31 |
| 851 | 2015-09-01 | 1,378,394,493 | 4,000 | 603 | 99.3450 | 1,387,482,000 | 2015-08-31 |
| 852 | 2015-08-31 | 1,378,390,493 | 9,000 | 603 | 99.3447 | 1,387,482,000 | 2015-08-31 |
| 853 | 2015-08-28 | 1,378,381,493 | -12,000 | 605 | 99.3441 | 1,387,482,000 | 2015-07-31 |
| 854 | 2015-08-25 | 1,378,393,493 | -50,000 | 602 | 99.3450 | 1,387,482,000 | 2015-07-31 |
| 855 | 2015-08-24 | 1,378,443,493 | -2,000 | 601 | 99.3486 | 1,387,482,000 | 2015-07-31 |
| 856 | 2015-08-21 | 1,378,445,493 | -10,000 | 601 | 99.3487 | 1,387,482,000 | 2015-07-31 |
| 857 | 2015-08-20 | 1,378,455,493 | -17,000 | 600 | 99.3494 | 1,387,482,000 | 2015-07-31 |
| 858 | 2015-08-17 | 1,378,472,493 | 10,000 | 601 | 99.3507 | 1,387,482,000 | 2015-07-31 |
| 859 | 2015-08-14 | 1,378,462,493 | -8,000 | 601 | 99.3499 | 1,387,482,000 | 2015-07-31 |
| 860 | 2015-08-13 | 1,378,470,493 | 15,000 | 601 | 99.3505 | 1,387,482,000 | 2015-07-31 |
| 861 | 2015-08-10 | 1,378,455,493 | 2,000 | 599 | 99.3494 | 1,387,482,000 | 2015-07-31 |
| 862 | 2015-08-05 | 1,378,453,493 | 20,000 | 600 | 99.3493 | 1,387,482,000 | 2015-07-31 |
| 863 | 2015-07-31 | 1,378,433,493 | 5,000 | 601 | 99.3478 | 1,387,482,000 | 2015-07-31 |
| 864 | 2015-07-28 | 1,378,428,493 | 1,000 | 601 | 99.3475 | 1,387,482,000 | 2015-06-30 |
| 865 | 2015-07-27 | 1,378,427,493 | 2,000 | 602 | 99.3474 | 1,387,482,000 | 2015-06-30 |
| 866 | 2015-07-23 | 1,378,425,493 | 5,000 | 603 | 99.3473 | 1,387,482,000 | 2015-06-30 |
| 867 | 2015-07-21 | 1,378,420,493 | 6,000 | 603 | 99.3469 | 1,387,482,000 | 2015-06-30 |
| 868 | 2015-07-16 | 1,378,414,493 | -40,000 | 603 | 99.3465 | 1,387,482,000 | 2015-06-30 |
| 869 | 2015-07-15 | 1,378,454,493 | 8,000 | 602 | 99.3494 | 1,387,482,000 | 2015-06-30 |
| 870 | 2015-07-09 | 1,378,446,493 | -60,000 | 604 | 99.3488 | 1,387,482,000 | 2015-06-30 |
| 871 | 2015-07-07 | 1,378,506,493 | 3,000 | 599 | 99.3531 | 1,387,482,000 | 2015-06-30 |
| 872 | 2015-07-03 | 1,378,503,493 | 2,000 | 597 | 99.3529 | 1,387,482,000 | 2015-06-30 |
| 873 | 2015-07-02 | 1,378,501,493 | 10,000 | 597 | 99.3527 | 1,387,482,000 | 2015-06-30 |
| 874 | 2015-06-26 | 1,378,491,493 | -6,000 | 598 | 99.3520 | 1,387,482,000 | 2015-05-31 |
| 875 | 2015-06-23 | 1,378,497,493 | 12,000 | 596 | 99.3525 | 1,387,482,000 | 2015-05-31 |
| 876 | 2015-06-18 | 1,378,485,493 | 1,000 | 595 | 99.3516 | 1,387,482,000 | 2015-05-31 |
| 877 | 2015-06-16 | 1,378,484,493 | 3,000 | 593 | 99.3515 | 1,387,482,000 | 2015-05-31 |
| 878 | 2015-06-15 | 1,378,481,493 | 21,000 | 593 | 99.3513 | 1,387,482,000 | 2015-05-31 |
| 879 | 2015-06-12 | 1,378,460,493 | 1,000 | 593 | 99.3498 | 1,387,482,000 | 2015-05-31 |
| 880 | 2015-06-11 | 1,378,459,493 | 2,000 | 594 | 99.3497 | 1,387,482,000 | 2015-05-31 |
| 881 | 2015-06-10 | 1,378,457,493 | -16,000 | 594 | 99.3496 | 1,387,482,000 | 2015-05-31 |
| 882 | 2015-06-04 | 1,378,473,493 | 1,000 | 593 | 99.3507 | 1,387,482,000 | 2015-05-31 |
| 883 | 2015-06-01 | 1,378,472,493 | -2,000 | 593 | 99.3507 | 1,387,482,000 | 2015-05-31 |
| 884 | 2015-05-20 | 1,378,474,493 | 140,000 | 597 | 99.3508 | 1,387,482,000 | 2015-04-30 |
| 885 | 2015-05-13 | 1,378,334,493 | -2,000 | 597 | 99.3407 | 1,387,482,000 | 2015-04-30 |
| 886 | 2015-05-12 | 1,378,336,493 | 128,000 | 597 | 99.3409 | 1,387,482,000 | 2015-04-30 |
| 887 | 2015-05-06 | 1,378,208,493 | 10,000 | 593 | 99.3316 | 1,387,482,000 | 2015-04-30 |
| 888 | 2015-05-05 | 1,378,198,493 | 10,000 | 594 | 99.3309 | 1,387,482,000 | 2015-04-30 |
| 889 | 2015-05-04 | 1,378,188,493 | 32,000 | 595 | 99.3302 | 1,387,482,000 | 2015-04-30 |
| 890 | 2015-04-30 | 1,378,156,493 | 4,000 | 595 | 99.3279 | 1,387,482,000 | 2015-04-30 |
| 891 | 2015-04-29 | 1,378,152,493 | 8,000 | 596 | 99.3276 | 1,387,482,000 | 2015-03-31 |
| 892 | 2015-04-28 | 1,378,144,493 | 2,000 | 593 | 99.3270 | 1,387,482,000 | 2015-03-31 |
| 893 | 2015-04-24 | 1,378,142,493 | 1,000 | 594 | 99.3269 | 1,387,482,000 | 2015-03-31 |
| 894 | 2015-04-23 | 1,378,141,493 | 1,000 | 595 | 99.3268 | 1,387,482,000 | 2015-03-31 |
| 895 | 2015-04-22 | 1,378,140,493 | 23,000 | 594 | 99.3267 | 1,387,482,000 | 2015-03-31 |
| 896 | 2015-04-21 | 1,378,117,493 | 14,000 | 594 | 99.3251 | 1,387,482,000 | 2015-03-31 |
| 897 | 2015-04-20 | 1,378,103,493 | 7,000 | 593 | 99.3241 | 1,387,482,000 | 2015-03-31 |
| 898 | 2015-04-17 | 1,378,096,493 | 31,000 | 592 | 99.3236 | 1,387,482,000 | 2015-03-31 |
| 899 | 2015-04-15 | 1,378,065,493 | 16,000 | 591 | 99.3213 | 1,387,482,000 | 2015-03-31 |
| 900 | 2015-04-14 | 1,378,049,493 | 13,000 | 591 | 99.3202 | 1,387,482,000 | 2015-03-31 |
| 901 | 2015-04-13 | 1,378,036,493 | 136,000 | 594 | 99.3192 | 1,387,482,000 | 2015-03-31 |
| 902 | 2015-04-10 | 1,377,900,493 | 107,000 | 598 | 99.3094 | 1,387,482,000 | 2015-03-31 |
| 903 | 2015-04-09 | 1,377,793,493 | 25,000 | 603 | 99.3017 | 1,387,482,000 | 2015-03-31 |
| 904 | 2015-04-08 | 1,377,768,493 | 16,000 | 607 | 99.2999 | 1,387,482,000 | 2015-03-31 |
| 905 | 2015-03-31 | 1,377,752,493 | 15,000 | 615 | 99.2988 | 1,387,482,000 | 2015-03-31 |
| 906 | 2015-03-30 | 1,377,737,493 | 7,000 | 617 | 99.2977 | 1,387,482,000 | 2015-02-28 |
| 907 | 2015-03-26 | 1,377,730,493 | 401,000 | 618 | 99.2972 | 1,387,482,000 | 2015-02-28 |
| 908 | 2015-03-24 | 1,377,329,493 | 5,000 | 617 | 99.2683 | 1,387,482,000 | 2015-02-28 |
| 909 | 2015-03-18 | 1,377,324,493 | -20,000 | 618 | 99.2679 | 1,387,482,000 | 2015-02-28 |
| 910 | 2015-03-16 | 1,377,344,493 | 1,000 | 620 | 99.2694 | 1,387,482,000 | 2015-02-28 |
| 911 | 2015-03-13 | 1,377,343,493 | -10,000 | 620 | 99.2693 | 1,387,482,000 | 2015-02-28 |
| 912 | 2015-03-12 | 1,377,353,493 | -2,000 | 619 | 99.2700 | 1,387,482,000 | 2015-02-28 |
| 913 | 2015-03-09 | 1,377,355,493 | 1,000 | 618 | 99.2702 | 1,387,482,000 | 2015-02-28 |
| 914 | 2015-03-02 | 1,377,354,493 | -4,000 | 618 | 99.2701 | 1,387,482,000 | 2015-02-28 |
| 915 | 2015-02-25 | 1,377,358,493 | 1,000 | 619 | 99.2704 | 1,387,482,000 | 2015-01-31 |
| 916 | 2015-02-09 | 1,377,357,493 | 3,000 | 621 | 99.2703 | 1,387,482,000 | 2015-01-31 |
| 917 | 2015-02-04 | 1,377,354,493 | 170,000 | 621 | 99.2701 | 1,387,482,000 | 2015-01-31 |
| 918 | 2015-01-22 | 1,377,184,493 | 10,000 | 621 | 99.2578 | 1,387,482,000 | 2014-12-31 |
| 919 | 2015-01-21 | 1,377,174,493 | 10,000 | 621 | 99.2571 | 1,387,482,000 | 2014-12-31 |
| 920 | 2015-01-19 | 1,377,164,493 | -2,000 | 618 | 99.2564 | 1,387,482,000 | 2014-12-31 |
| 921 | 2015-01-13 | 1,377,166,493 | 4,000 | 620 | 99.2565 | 1,387,482,000 | 2014-12-31 |
| 922 | 2015-01-12 | 1,377,162,493 | -4,000 | 619 | 99.2562 | 1,387,482,000 | 2014-12-31 |
| 923 | 2015-01-09 | 1,377,166,493 | 200,000 | 619 | 99.2565 | 1,387,482,000 | 2014-12-31 |
| 924 | 2015-01-07 | 1,376,966,493 | 2,000 | 620 | 99.2421 | 1,387,482,000 | 2014-12-31 |
| 925 | 2015-01-06 | 1,376,964,493 | 2,000 | 621 | 99.2420 | 1,387,482,000 | 2014-12-31 |
| 926 | 2014-12-31 | 1,376,962,493 | 1,000 | 621 | 99.2418 | 1,387,482,000 | 2014-12-31 |
| 927 | 2014-12-24 | 1,376,961,493 | -2,000 | 620 | 99.2418 | 1,387,482,000 | 2014-11-30 |
| 928 | 2014-12-23 | 1,376,963,493 | -29,000 | 620 | 99.2419 | 1,387,482,000 | 2014-11-30 |
| 929 | 2014-12-22 | 1,376,992,493 | -34,000 | 621 | 99.2440 | 1,387,482,000 | 2014-11-30 |
| 930 | 2014-12-19 | 1,377,026,493 | -27,000 | 621 | 99.2464 | 1,387,482,000 | 2014-11-30 |
| 931 | 2014-12-18 | 1,377,053,493 | -40,000 | 620 | 99.2484 | 1,387,482,000 | 2014-11-30 |
| 932 | 2014-12-17 | 1,377,093,493 | 3,000 | 620 | 99.2513 | 1,387,482,000 | 2014-11-30 |
| 933 | 2014-12-15 | 1,377,090,493 | -8,000 | 621 | 99.2511 | 1,387,482,000 | 2014-11-30 |
| 934 | 2014-12-12 | 1,377,098,493 | 1,000 | 620 | 99.2516 | 1,387,482,000 | 2014-11-30 |
| 935 | 2014-12-11 | 1,377,097,493 | 5,000 | 620 | 99.2516 | 1,387,482,000 | 2014-11-30 |
| 936 | 2014-12-08 | 1,377,092,493 | 2,000 | 622 | 99.2512 | 1,387,482,000 | 2014-11-30 |
| 937 | 2014-12-04 | 1,377,090,493 | -2,000 | 623 | 99.2511 | 1,387,482,000 | 2014-11-30 |
| 938 | 2014-12-03 | 1,377,092,493 | -2,000 | 623 | 99.2512 | 1,387,482,000 | 2014-11-30 |
| 939 | 2014-11-28 | 1,377,094,493 | 35,000 | 623 | 99.2513 | 1,387,482,000 | 2014-10-31 |
| 940 | 2014-11-21 | 1,377,059,493 | -1,000 | 625 | 99.2488 | 1,387,482,000 | 2014-10-31 |
| 941 | 2014-11-20 | 1,377,060,493 | -20,000 | 625 | 99.2489 | 1,387,482,000 | 2014-10-31 |
| 942 | 2014-11-17 | 1,377,080,493 | 4,000 | 622 | 99.2503 | 1,387,482,000 | 2014-10-31 |
| 943 | 2014-11-14 | 1,377,076,493 | -15,000 | 622 | 99.2500 | 1,387,482,000 | 2014-10-31 |
| 944 | 2014-11-13 | 1,377,091,493 | 10,000 | 622 | 99.2511 | 1,387,482,000 | 2014-10-31 |
| 945 | 2014-11-07 | 1,377,081,493 | 17,000 | 621 | 99.2504 | 1,387,482,000 | 2014-10-31 |
| 946 | 2014-11-06 | 1,377,064,493 | -19,000 | 622 | 99.2492 | 1,387,482,000 | 2014-10-31 |
| 947 | 2014-11-05 | 1,377,083,493 | 1,000 | 622 | 99.2505 | 1,387,482,000 | 2014-10-31 |
| 948 | 2014-11-04 | 1,377,082,493 | 9,000 | 623 | 99.2505 | 1,387,482,000 | 2014-10-31 |
| 949 | 2014-11-03 | 1,377,073,493 | 6,000 | 623 | 99.2498 | 1,387,482,000 | 2014-10-31 |
| 950 | 2014-10-30 | 1,377,067,493 | 5,000 | 625 | 99.2494 | 1,387,482,000 | 2014-09-30 |
| 951 | 2014-10-29 | 1,377,062,493 | -3,000 | 624 | 99.2490 | 1,387,482,000 | 2014-09-30 |
| 952 | 2014-10-27 | 1,377,065,493 | -1,000 | 625 | 99.2493 | 1,387,482,000 | 2014-09-30 |
| 953 | 2014-10-23 | 1,377,066,493 | -8,000 | 625 | 99.2493 | 1,387,482,000 | 2014-09-30 |
| 954 | 2014-10-22 | 1,377,074,493 | -10,000 | 624 | 99.2499 | 1,387,482,000 | 2014-09-30 |
| 955 | 2014-10-21 | 1,377,084,493 | 12,000 | 626 | 99.2506 | 1,387,482,000 | 2014-09-30 |
| 956 | 2014-10-16 | 1,377,072,493 | -10,000 | 625 | 99.2498 | 1,387,482,000 | 2014-09-30 |
| 957 | 2014-10-14 | 1,377,082,493 | -1,000 | 625 | 99.2505 | 1,387,482,000 | 2014-09-30 |
| 958 | 2014-10-13 | 1,377,083,493 | -10,000 | 624 | 99.2505 | 1,387,482,000 | 2014-09-30 |
| 959 | 2014-09-30 | 1,377,093,493 | -7,000 | 626 | 99.2513 | 1,387,482,000 | 2014-09-30 |
| 960 | 2014-09-25 | 1,377,100,493 | 1,000 | 626 | 99.2518 | 1,387,482,000 | 2014-08-31 |
| 961 | 2014-09-24 | 1,377,099,493 | -11,000 | 626 | 99.2517 | 1,387,482,000 | 2014-08-31 |
| 962 | 2014-09-17 | 1,377,110,493 | 15,000 | 624 | 99.2525 | 1,387,482,000 | 2014-08-31 |
| 963 | 2014-09-15 | 1,377,095,493 | 900 | 624 | 99.2514 | 1,387,482,000 | 2014-08-31 |
| 964 | 2014-09-10 | 1,377,094,593 | 3,000 | 627 | 99.2513 | 1,387,482,000 | 2014-08-31 |
| 965 | 2014-09-08 | 1,377,091,593 | 10,000 | 626 | 99.2511 | 1,387,482,000 | 2014-08-31 |
| 966 | 2014-09-05 | 1,377,081,593 | -1,000 | 626 | 99.2504 | 1,387,482,000 | 2014-08-31 |
| 967 | 2014-09-04 | 1,377,082,593 | 3,000 | 625 | 99.2505 | 1,387,482,000 | 2014-08-31 |
| 968 | 2014-08-28 | 1,377,079,593 | 5,000 | 627 | 99.2503 | 1,387,482,000 | 2014-07-31 |
| 969 | 2014-08-25 | 1,377,074,593 | 2,000 | 627 | 99.2499 | 1,387,482,000 | 2014-07-31 |
| 970 | 2014-08-22 | 1,377,072,593 | 3,000 | 627 | 99.2498 | 1,387,482,000 | 2014-07-31 |
| 971 | 2014-08-21 | 1,377,069,593 | 24,000 | 627 | 99.2495 | 1,387,482,000 | 2014-07-31 |
| 972 | 2014-08-20 | 1,377,045,593 | 5,000 | 625 | 99.2478 | 1,387,482,000 | 2014-07-31 |
| 973 | 2014-08-19 | 1,377,040,593 | -4,000 | 625 | 99.2475 | 1,387,482,000 | 2014-07-31 |
| 974 | 2014-08-18 | 1,377,044,593 | 1,000 | 625 | 99.2477 | 1,387,482,000 | 2014-07-31 |
| 975 | 2014-08-08 | 1,377,043,593 | 10,000 | 625 | 99.2477 | 1,387,482,000 | 2014-07-31 |
| 976 | 2014-08-07 | 1,377,033,593 | 20,000 | 625 | 99.2470 | 1,387,482,000 | 2014-07-31 |
| 977 | 2014-08-05 | 1,377,013,593 | 3,000 | 623 | 99.2455 | 1,387,482,000 | 2014-07-31 |
| 978 | 2014-08-04 | 1,377,010,593 | 2,000 | 624 | 99.2453 | 1,387,482,000 | 2014-07-31 |
| 979 | 2014-08-01 | 1,377,008,593 | -13,000 | 625 | 99.2452 | 1,387,482,000 | 2014-07-31 |
| 980 | 2014-07-31 | 1,377,021,593 | 8,000 | 628 | 99.2461 | 1,387,482,000 | 2014-07-31 |
| 981 | 2014-07-29 | 1,377,013,593 | -3,000 | 629 | 99.2455 | 1,387,482,000 | 2014-06-30 |
| 982 | 2014-07-28 | 1,377,016,593 | 2,000 | 632 | 99.2457 | 1,387,482,000 | 2014-06-30 |
| 983 | 2014-07-25 | 1,377,014,593 | 2,000 | 632 | 99.2456 | 1,387,482,000 | 2014-06-30 |
| 984 | 2014-07-24 | 1,377,012,593 | -1,000 | 636 | 99.2454 | 1,387,482,000 | 2014-06-30 |
| 985 | 2014-07-23 | 1,377,013,593 | 20,000 | 637 | 99.2455 | 1,387,482,000 | 2014-06-30 |
| 986 | 2014-07-16 | 1,376,993,593 | 3,000 | 637 | 99.2441 | 1,387,482,000 | 2014-06-30 |
| 987 | 2014-07-15 | 1,376,990,593 | 25,000 | 637 | 99.2439 | 1,387,482,000 | 2014-06-30 |
| 988 | 2014-07-14 | 1,376,965,593 | 12,000 | 639 | 99.2421 | 1,387,482,000 | 2014-06-30 |
| 989 | 2014-07-11 | 1,376,953,593 | 3,000 | 640 | 99.2412 | 1,387,482,000 | 2014-06-30 |
| 990 | 2014-07-08 | 1,376,950,593 | 3,000 | 641 | 99.2410 | 1,387,482,000 | 2014-06-30 |
| 991 | 2014-07-07 | 1,376,947,593 | -20,000 | 643 | 99.2408 | 1,387,482,000 | 2014-06-30 |
| 992 | 2014-07-04 | 1,376,967,593 | -78,000 | 646 | 99.2422 | 1,387,482,000 | 2014-06-30 |
| 993 | 2014-06-26 | 1,377,045,593 | -20,000 | 649 | 99.2478 | 1,387,482,000 | 2014-05-31 |
| 994 | 2014-06-20 | 1,377,065,593 | -1,000 | 649 | 99.2493 | 1,387,482,000 | 2014-05-31 |
| 995 | 2014-06-18 | 1,377,066,593 | -10,000 | 649 | 99.2493 | 1,387,482,000 | 2014-05-31 |
| 996 | 2014-06-16 | 1,377,076,593 | 3,000 | 648 | 99.2501 | 1,387,482,000 | 2014-05-31 |
| 997 | 2014-06-12 | 1,377,073,593 | -50,000 | 646 | 99.2498 | 1,387,482,000 | 2014-05-31 |
| 998 | 2014-06-11 | 1,377,123,593 | -3,000 | 643 | 99.2534 | 1,387,482,000 | 2014-05-31 |
| 999 | 2014-06-06 | 1,377,126,593 | -8,000 | 642 | 99.2537 | 1,387,482,000 | 2014-05-31 |
| 1000 | 2014-06-03 | 1,377,134,593 | -4,000 | 637 | 99.2542 | 1,387,482,000 | 2014-05-31 |
| 1001 | 2014-05-26 | 1,377,138,593 | -50,000 | 639 | 99.2545 | 1,387,482,000 | 2014-04-30 |
| 1002 | 2014-05-23 | 1,377,188,593 | 2,000 | 640 | 99.2581 | 1,387,482,000 | 2014-04-30 |
| 1003 | 2014-05-22 | 1,377,186,593 | -10 | 641 | 99.2580 | 1,387,482,000 | 2014-04-30 |
| 1004 | 2014-05-21 | 1,377,186,603 | -10,000 | 638 | 99.2580 | 1,387,482,000 | 2014-04-30 |
| 1005 | 2014-05-20 | 1,377,196,603 | 2,000 | 639 | 99.2587 | 1,387,482,000 | 2014-04-30 |
| 1006 | 2014-05-14 | 1,377,194,603 | -15,000 | 638 | 99.2586 | 1,387,482,000 | 2014-04-30 |
| 1007 | 2014-05-12 | 1,377,209,603 | -11,000 | 634 | 99.2596 | 1,387,482,000 | 2014-04-30 |
| 1008 | 2014-05-08 | 1,377,220,603 | 27,000 | 634 | 99.2604 | 1,387,482,000 | 2014-04-30 |
| 1009 | 2014-05-07 | 1,377,193,603 | -2,000 | 633 | 99.2585 | 1,387,482,000 | 2014-04-30 |
| 1010 | 2014-04-29 | 1,377,195,603 | -2,000 | 635 | 99.2586 | 1,387,482,000 | 2014-03-31 |
| 1011 | 2014-04-28 | 1,377,197,603 | -4,000 | 635 | 99.2588 | 1,387,482,000 | 2014-03-31 |
| 1012 | 2014-04-23 | 1,377,201,603 | -10,000 | 637 | 99.2591 | 1,387,482,000 | 2014-03-31 |
| 1013 | 2014-04-22 | 1,377,211,603 | -2,000 | 635 | 99.2598 | 1,387,482,000 | 2014-03-31 |
| 1014 | 2014-04-11 | 1,377,213,603 | -2,000 | 629 | 99.2599 | 1,387,482,000 | 2014-03-31 |
| 1015 | 2014-04-07 | 1,377,215,603 | -15,000 | 631 | 99.2601 | 1,387,482,000 | 2014-03-31 |
| 1016 | 2014-04-02 | 1,377,230,603 | -6,000 | 631 | 99.2612 | 1,387,482,000 | 2014-03-31 |
| 1017 | 2014-04-01 | 1,377,236,603 | -8,000 | 633 | 99.2616 | 1,387,482,000 | 2014-03-31 |
| 1018 | 2014-03-28 | 1,377,244,603 | -153,000 | 634 | 99.2622 | 1,387,482,000 | 2014-02-28 |
| 1019 | 2014-03-26 | 1,377,397,603 | 8,000 | 636 | 99.2732 | 1,387,482,000 | 2014-02-28 |
| 1020 | 2014-03-24 | 1,377,389,603 | 2,000 | 636 | 99.2726 | 1,387,482,000 | 2014-02-28 |
| 1021 | 2014-03-21 | 1,377,387,603 | 15,000 | 636 | 99.2725 | 1,387,482,000 | 2014-02-28 |
| 1022 | 2014-03-20 | 1,377,372,603 | -2,000 | 637 | 99.2714 | 1,387,482,000 | 2014-02-28 |
| 1023 | 2014-03-19 | 1,377,374,603 | 2,000 | 636 | 99.2715 | 1,387,482,000 | 2014-02-28 |
| 1024 | 2014-03-18 | 1,377,372,603 | -4,000 | 637 | 99.2714 | 1,387,482,000 | 2014-02-28 |
| 1025 | 2014-03-17 | 1,377,376,603 | -5,000 | 636 | 99.2717 | 1,387,482,000 | 2014-02-28 |
| 1026 | 2014-03-10 | 1,377,381,603 | 100,000 | 638 | 99.2720 | 1,387,482,000 | 2014-02-28 |
| 1027 | 2014-03-06 | 1,377,281,603 | -3,000 | 636 | 99.2648 | 1,387,482,000 | 2014-02-28 |
| 1028 | 2014-03-05 | 1,377,284,603 | 1,000 | 634 | 99.2650 | 1,387,482,000 | 2014-02-28 |
| 1029 | 2014-03-04 | 1,377,283,603 | 10,000 | 635 | 99.2650 | 1,387,482,000 | 2014-02-28 |
| 1030 | 2014-02-28 | 1,377,273,603 | -10,000 | 638 | 99.2643 | 1,387,482,000 | 2014-02-28 |
| 1031 | 2014-02-25 | 1,377,283,603 | -15,000 | 639 | 99.2650 | 1,387,482,000 | 2014-01-31 |
| 1032 | 2014-02-20 | 1,377,298,603 | -6,000 | 635 | 99.2661 | 1,387,482,000 | 2014-01-31 |
| 1033 | 2014-02-18 | 1,377,304,603 | -20,000 | 635 | 99.2665 | 1,387,482,000 | 2014-01-31 |
| 1034 | 2014-02-14 | 1,377,324,603 | 480 | 636 | 99.2679 | 1,387,482,000 | 2014-01-31 |
| 1035 | 2014-02-12 | 1,377,324,123 | -10,000 | 636 | 99.2679 | 1,387,482,000 | 2014-01-31 |
| 1036 | 2014-02-07 | 1,377,334,123 | -500,000 | 637 | 99.2686 | 1,387,482,000 | 2014-01-31 |
| 1037 | 2014-02-04 | 1,377,834,123 | 12,000 | 636 | 99.3046 | 1,387,482,000 | 2014-01-31 |
| 1038 | 2014-01-21 | 1,377,822,123 | 10,000 | 635 | 99.3038 | 1,387,482,000 | 2013-12-31 |
| 1039 | 2014-01-17 | 1,377,812,123 | -2,000 | 636 | 99.3031 | 1,387,482,000 | 2013-12-31 |
| 1040 | 2014-01-15 | 1,377,814,123 | -12,000 | 636 | 99.3032 | 1,387,482,000 | 2013-12-31 |
| 1041 | 2014-01-14 | 1,377,826,123 | -1,000 | 637 | 99.3041 | 1,387,482,000 | 2013-12-31 |
| 1042 | 2014-01-13 | 1,377,827,123 | 10,000 | 635 | 99.3041 | 1,387,482,000 | 2013-12-31 |
| 1043 | 2014-01-08 | 1,377,817,123 | 10,000 | 635 | 99.3034 | 1,387,482,000 | 2013-12-31 |
| 1044 | 2014-01-07 | 1,377,807,123 | -1,000 | 635 | 99.3027 | 1,387,482,000 | 2013-12-31 |
| 1045 | 2014-01-06 | 1,377,808,123 | -2,000 | 635 | 99.3028 | 1,387,482,000 | 2013-12-31 |
| 1046 | 2014-01-03 | 1,377,810,123 | 10,000 | 635 | 99.3029 | 1,387,482,000 | 2013-12-31 |
| 1047 | 2014-01-02 | 1,377,800,123 | -5,000 | 635 | 99.3022 | 1,387,482,000 | 2013-12-31 |
| 1048 | 2013-12-30 | 1,377,805,123 | -2,000 | 635 | 99.3026 | 1,387,482,000 | 2013-11-30 |
| 1049 | 2013-12-24 | 1,377,807,123 | 18,000 | 636 | 99.3027 | 1,387,482,000 | 2013-11-30 |
| 1050 | 2013-12-23 | 1,377,789,123 | 9,000 | 636 | 99.3014 | 1,387,482,000 | 2013-11-30 |
| 1051 | 2013-12-20 | 1,377,780,123 | -3,000 | 637 | 99.3008 | 1,387,482,000 | 2013-11-30 |
| 1052 | 2013-12-19 | 1,377,783,123 | 92,000 | 634 | 99.3010 | 1,387,482,000 | 2013-11-30 |
| 1053 | 2013-12-11 | 1,377,691,123 | 10,000 | 630 | 99.2943 | 1,387,482,000 | 2013-11-30 |
| 1054 | 2013-12-10 | 1,377,681,123 | 2,000 | 630 | 99.2936 | 1,387,482,000 | 2013-11-30 |
| 1055 | 2013-12-04 | 1,377,679,123 | -7,000 | 630 | 99.2935 | 1,387,482,000 | 2013-11-30 |
| 1056 | 2013-12-02 | 1,377,686,123 | -4,000 | 631 | 99.2940 | 1,387,482,000 | 2013-11-30 |
| 1057 | 2013-11-29 | 1,377,690,123 | 2,000 | 632 | 99.2943 | 1,387,482,000 | 2013-10-31 |
| 1058 | 2013-11-22 | 1,377,688,123 | 29,000 | 634 | 99.2941 | 1,387,482,000 | 2013-10-31 |
| 1059 | 2013-11-21 | 1,377,659,123 | 30,000 | 633 | 99.2920 | 1,387,482,000 | 2013-10-31 |
| 1060 | 2013-11-14 | 1,377,629,123 | -3,000 | 632 | 99.2899 | 1,387,482,000 | 2013-10-31 |
| 1061 | 2013-11-13 | 1,377,632,123 | -3,000 | 632 | 99.2901 | 1,387,482,000 | 2013-10-31 |
| 1062 | 2013-11-12 | 1,377,635,123 | -5,000 | 632 | 99.2903 | 1,387,482,000 | 2013-10-31 |
| 1063 | 2013-11-11 | 1,377,640,123 | 3,000 | 632 | 99.2907 | 1,387,482,000 | 2013-10-31 |
| 1064 | 2013-11-07 | 1,377,637,123 | 1,520 | 632 | 99.2905 | 1,387,482,000 | 2013-10-31 |
| 1065 | 2013-11-05 | 1,377,635,603 | 18,000 | 634 | 99.2903 | 1,387,482,000 | 2013-10-31 |
| 1066 | 2013-11-01 | 1,377,617,603 | -3,000 | 635 | 99.2890 | 1,387,482,000 | 2013-10-31 |
| 1067 | 2013-10-30 | 1,377,620,603 | 10,000 | 633 | 99.2893 | 1,387,482,000 | 2013-09-30 |
| 1068 | 2013-10-29 | 1,377,610,603 | 100,000 | 635 | 99.2885 | 1,387,482,000 | 2013-09-30 |
| 1069 | 2013-10-28 | 1,377,510,603 | 160,000 | 636 | 99.2813 | 1,387,482,000 | 2013-09-30 |
| 1070 | 2013-10-25 | 1,377,350,603 | 1,000 | 638 | 99.2698 | 1,387,482,000 | 2013-09-30 |
| 1071 | 2013-10-21 | 1,377,349,603 | -10,000 | 639 | 99.2697 | 1,387,482,000 | 2013-09-30 |
| 1072 | 2013-10-18 | 1,377,359,603 | -2,000 | 639 | 99.2704 | 1,387,482,000 | 2013-09-30 |
| 1073 | 2013-10-15 | 1,377,361,603 | -50,000 | 636 | 99.2706 | 1,387,482,000 | 2013-09-30 |
| 1074 | 2013-10-11 | 1,377,411,603 | 2,000 | 637 | 99.2742 | 1,387,482,000 | 2013-09-30 |
| 1075 | 2013-10-07 | 1,377,409,603 | 106,000 | 637 | 99.2741 | 1,387,482,000 | 2013-09-30 |
| 1076 | 2013-10-03 | 1,377,303,603 | -17,000 | 637 | 99.2664 | 1,387,482,000 | 2013-09-30 |
| 1077 | 2013-09-26 | 1,377,320,603 | -2,000 | 635 | 99.2676 | 1,387,482,000 | 2013-08-31 |
| 1078 | 2013-09-25 | 1,377,322,603 | -8,000 | 634 | 99.2678 | 1,387,482,000 | 2013-08-31 |
| 1079 | 2013-09-24 | 1,377,330,603 | 402,000 | 634 | 99.2684 | 1,387,482,000 | 2013-08-31 |
| 1080 | 2013-09-17 | 1,376,928,603 | 2,000 | 635 | 99.2394 | 1,387,482,000 | 2013-08-31 |
| 1081 | 2013-09-16 | 1,376,926,603 | 1,000 | 634 | 99.2392 | 1,387,482,000 | 2013-08-31 |
| 1082 | 2013-09-13 | 1,376,925,603 | 70,000 | 638 | 99.2392 | 1,387,482,000 | 2013-08-31 |
| 1083 | 2013-09-12 | 1,376,855,603 | 30,000 | 639 | 99.2341 | 1,387,482,000 | 2013-08-31 |
| 1084 | 2013-09-06 | 1,376,825,603 | 11,000 | 644 | 99.2320 | 1,387,482,000 | 2013-08-31 |
| 1085 | 2013-09-05 | 1,376,814,603 | -2,000 | 645 | 99.2312 | 1,387,482,000 | 2013-08-31 |
| 1086 | 2013-09-04 | 1,376,816,603 | -150,000 | 645 | 99.2313 | 1,387,482,000 | 2013-08-31 |
| 1087 | 2013-09-03 | 1,376,966,603 | -2,000 | 644 | 99.2421 | 1,387,482,000 | 2013-08-31 |
| 1088 | 2013-08-30 | 1,376,968,603 | -1,000 | 642 | 99.2423 | 1,387,482,000 | 2013-07-31 |
| 1089 | 2013-08-29 | 1,376,969,603 | 10,000 | 643 | 99.2423 | 1,387,482,000 | 2013-07-31 |
| 1090 | 2013-08-28 | 1,376,959,603 | 7,000 | 644 | 99.2416 | 1,387,482,000 | 2013-07-31 |
| 1091 | 2013-08-26 | 1,376,952,603 | -4,000 | 644 | 99.2411 | 1,387,482,000 | 2013-07-31 |
| 1092 | 2013-08-21 | 1,376,956,603 | 1,000 | 642 | 99.2414 | 1,387,482,000 | 2013-07-31 |
| 1093 | 2013-08-19 | 1,376,955,603 | -8,000 | 644 | 99.2413 | 1,387,482,000 | 2013-07-31 |
| 1094 | 2013-08-16 | 1,376,963,603 | 5,000 | 643 | 99.2419 | 1,387,482,000 | 2013-07-31 |
| 1095 | 2013-08-15 | 1,376,958,603 | 50,000 | 647 | 99.2415 | 1,387,482,000 | 2013-07-31 |
| 1096 | 2013-08-13 | 1,376,908,603 | 1,000 | 646 | 99.2379 | 1,387,482,000 | 2013-07-31 |
| 1097 | 2013-08-12 | 1,376,907,603 | -7,000 | 646 | 99.2379 | 1,387,482,000 | 2013-07-31 |
| 1098 | 2013-08-09 | 1,376,914,603 | -5,000 | 646 | 99.2384 | 1,387,482,000 | 2013-07-31 |
| 1099 | 2013-08-08 | 1,376,919,603 | -12,000 | 645 | 99.2387 | 1,387,482,000 | 2013-07-31 |
| 1100 | 2013-08-07 | 1,376,931,603 | -6,000 | 644 | 99.2396 | 1,387,482,000 | 2013-07-31 |
| 1101 | 2013-08-06 | 1,376,937,603 | -26,000 | 646 | 99.2400 | 1,387,482,000 | 2013-07-31 |
| 1102 | 2013-08-02 | 1,376,963,603 | -72,000 | 647 | 99.2419 | 1,387,482,000 | 2013-07-31 |
| 1103 | 2013-07-29 | 1,377,035,603 | -20,000 | 647 | 99.2471 | 1,387,482,000 | 2013-06-30 |
| 1104 | 2013-07-26 | 1,377,055,603 | 5,000 | 645 | 99.2485 | 1,387,482,000 | 2013-06-30 |
| 1105 | 2013-07-24 | 1,377,050,603 | 1,000 | 646 | 99.2482 | 1,387,482,000 | 2013-06-30 |
| 1106 | 2013-07-19 | 1,377,049,603 | 6,000 | 646 | 99.2481 | 1,387,482,000 | 2013-06-30 |
| 1107 | 2013-07-18 | 1,377,043,603 | -10,000 | 647 | 99.2477 | 1,387,482,000 | 2013-06-30 |
| 1108 | 2013-07-17 | 1,377,053,603 | -6,000 | 647 | 99.2484 | 1,387,482,000 | 2013-06-30 |
| 1109 | 2013-07-15 | 1,377,059,603 | 3,000 | 644 | 99.2488 | 1,387,482,000 | 2013-06-30 |
| 1110 | 2013-07-12 | 1,377,056,603 | 2,000 | 645 | 99.2486 | 1,387,482,000 | 2013-06-30 |
| 1111 | 2013-07-10 | 1,377,054,603 | -4,000 | 646 | 99.2485 | 1,387,482,000 | 2013-06-30 |
| 1112 | 2013-07-09 | 1,377,058,603 | -2,000 | 646 | 99.2488 | 1,387,482,000 | 2013-06-30 |
| 1113 | 2013-07-08 | 1,377,060,603 | -1,000 | 644 | 99.2489 | 1,387,482,000 | 2013-06-30 |
| 1114 | 2013-07-05 | 1,377,061,603 | -2,000 | 645 | 99.2490 | 1,387,482,000 | 2013-06-30 |
| 1115 | 2013-07-04 | 1,377,063,603 | -57,000 | 643 | 99.2491 | 1,387,482,000 | 2013-06-30 |
| 1116 | 2013-07-03 | 1,377,120,603 | -29,000 | 642 | 99.2532 | 1,387,482,000 | 2013-06-30 |
| 1117 | 2013-07-02 | 1,377,149,603 | -34,000 | 643 | 99.2553 | 1,387,482,000 | 2013-06-30 |
| 1118 | 2013-06-28 | 1,377,183,603 | 4,000 | 643 | 99.2578 | 1,387,482,000 | 2013-05-31 |
| 1119 | 2013-06-27 | 1,377,179,603 | -10,000 | 643 | 99.2575 | 1,387,482,000 | 2013-05-31 |
| 1120 | 2013-06-26 | 1,377,189,603 | -1,000 | 641 | 99.2582 | 1,387,482,000 | 2013-05-31 |
| 1121 | 2013-06-20 | 1,377,190,603 | 4,000 | 641 | 99.2583 | 1,387,482,000 | 2013-05-31 |
| 1122 | 2013-06-17 | 1,377,186,603 | -30,000 | 637 | 99.2580 | 1,387,482,000 | 2013-05-31 |
| 1123 | 2013-06-14 | 1,377,216,603 | -20,000 | 635 | 99.2601 | 1,387,482,000 | 2013-05-31 |
| 1124 | 2013-06-13 | 1,377,236,603 | -4,000 | 635 | 99.2616 | 1,387,482,000 | 2013-05-31 |
| 1125 | 2013-06-11 | 1,377,240,603 | -10,000 | 635 | 99.2619 | 1,387,482,000 | 2013-05-31 |
| 1126 | 2013-06-07 | 1,377,250,603 | 11,000 | 636 | 99.2626 | 1,387,482,000 | 2013-05-31 |
| 1127 | 2013-06-05 | 1,377,239,603 | -5,000 | 637 | 99.2618 | 1,387,482,000 | 2013-05-31 |
| 1128 | 2013-06-04 | 1,377,244,603 | -21,000 | 636 | 99.2622 | 1,387,482,000 | 2013-05-31 |
| 1129 | 2013-06-03 | 1,377,265,603 | -6,000 | 636 | 99.2637 | 1,387,482,000 | 2013-05-31 |
| 1130 | 2013-05-28 | 1,377,271,603 | -130,000 | 636 | 99.2641 | 1,387,482,000 | 2013-04-30 |
| 1131 | 2013-05-23 | 1,377,401,603 | -808,000 | 632 | 99.2735 | 1,387,482,000 | 2013-04-30 |
| 1132 | 2013-05-16 | 1,378,209,603 | 10,000 | 629 | 99.3317 | 1,387,482,000 | 2013-04-30 |
| 1133 | 2013-05-15 | 1,378,199,603 | -50,000 | 630 | 99.3310 | 1,387,482,000 | 2013-04-30 |
| 1134 | 2013-05-14 | 1,378,249,603 | 2,000 | 630 | 99.3346 | 1,387,482,000 | 2013-04-30 |
| 1135 | 2013-05-02 | 1,378,247,603 | 2,000 | 631 | 99.3344 | 1,387,482,000 | 2013-04-30 |
| 1136 | 2013-04-29 | 1,378,245,603 | -7,000 | 629 | 99.3343 | 1,387,482,000 | 2013-03-31 |
| 1137 | 2013-04-26 | 1,378,252,603 | 3,000 | 630 | 99.3348 | 1,387,482,000 | 2013-03-31 |
| 1138 | 2013-04-24 | 1,378,249,603 | -22,000 | 627 | 99.3346 | 1,387,482,000 | 2013-03-31 |
| 1139 | 2013-04-23 | 1,378,271,603 | -13,002 | 628 | 99.3362 | 1,387,482,000 | 2013-03-31 |
| 1140 | 2013-04-22 | 1,378,284,605 | -2,000 | 628 | 99.3371 | 1,387,482,000 | 2013-03-31 |
| 1141 | 2013-04-19 | 1,378,286,605 | -6,000 | 626 | 99.3373 | 1,387,482,000 | 2013-03-31 |
| 1142 | 2013-04-18 | 1,378,292,605 | -3,000 | 626 | 99.3377 | 1,387,482,000 | 2013-03-31 |
| 1143 | 2013-04-16 | 1,378,295,605 | 1,000 | 623 | 99.3379 | 1,387,482,000 | 2013-03-31 |
| 1144 | 2013-04-12 | 1,378,294,605 | -1,000 | 621 | 99.3378 | 1,387,482,000 | 2013-03-31 |
| 1145 | 2013-04-09 | 1,378,295,605 | -4,000 | 625 | 99.3379 | 1,387,482,000 | 2013-03-31 |
| 1146 | 2013-04-08 | 1,378,299,605 | -14,000 | 622 | 99.3382 | 1,387,482,000 | 2013-03-31 |
| 1147 | 2013-04-05 | 1,378,313,605 | -5,000 | 626 | 99.3392 | 1,387,482,000 | 2013-03-31 |
| 1148 | 2013-04-03 | 1,378,318,605 | -150,000 | 623 | 99.3396 | 1,387,482,000 | 2013-03-31 |
| 1149 | 2013-04-02 | 1,378,468,605 | -3,000 | 623 | 99.3504 | 1,387,482,000 | 2013-03-31 |
| 1150 | 2013-03-28 | 1,378,471,605 | -10,000 | 623 | 99.3506 | 1,387,482,000 | 2013-02-28 |
| 1151 | 2013-03-27 | 1,378,481,605 | -1,000 | 621 | 99.3513 | 1,387,482,000 | 2013-02-28 |
| 1152 | 2013-03-25 | 1,378,482,605 | 4,000 | 623 | 99.3514 | 1,387,482,000 | 2013-02-28 |
| 1153 | 2013-03-22 | 1,378,478,605 | -1,000 | 621 | 99.3511 | 1,387,482,000 | 2013-02-28 |
| 1154 | 2013-03-21 | 1,378,479,605 | -122,000 | 622 | 99.3512 | 1,387,482,000 | 2013-02-28 |
| 1155 | 2013-03-15 | 1,378,601,605 | -20,000 | 616 | 99.3600 | 1,387,482,000 | 2013-02-28 |
| 1156 | 2013-03-13 | 1,378,621,605 | -1,000 | 613 | 99.3614 | 1,387,482,000 | 2013-02-28 |
| 1157 | 2013-03-12 | 1,378,622,605 | 1,000 | 612 | 99.3615 | 1,387,482,000 | 2013-02-28 |
| 1158 | 2013-03-11 | 1,378,621,605 | -20,000 | 612 | 99.3614 | 1,387,482,000 | 2013-02-28 |
| 1159 | 2013-03-07 | 1,378,641,605 | 10,000 | 612 | 99.3628 | 1,387,482,000 | 2013-02-28 |
| 1160 | 2013-02-27 | 1,378,631,605 | -10,000 | 606 | 99.3621 | 1,387,482,000 | 2013-01-31 |
| 1161 | 2013-02-21 | 1,378,641,605 | 1,000 | 604 | 99.3628 | 1,387,482,000 | 2013-01-31 |
| 1162 | 2013-02-18 | 1,378,640,605 | -1,000 | 602 | 99.3628 | 1,387,482,000 | 2013-01-31 |
| 1163 | 2013-02-04 | 1,378,641,605 | 4,000 | 597 | 99.3628 | 1,387,482,000 | 2013-01-31 |
| 1164 | 2013-02-01 | 1,378,637,605 | -17,000 | 598 | 99.3626 | 1,387,482,000 | 2013-01-31 |
| 1165 | 2013-01-31 | 1,378,654,605 | 1,000 | 600 | 99.3638 | 1,387,482,000 | 2013-01-31 |
| 1166 | 2013-01-28 | 1,378,653,605 | 2,000 | 603 | 99.3637 | 1,387,482,000 | 2012-12-31 |
| 1167 | 2013-01-25 | 1,378,651,605 | -6,000 | 604 | 99.3636 | 1,387,482,000 | 2012-12-31 |
| 1168 | 2013-01-24 | 1,378,657,605 | 4,000 | 599 | 99.3640 | 1,387,482,000 | 2012-12-31 |
| 1169 | 2013-01-23 | 1,378,653,605 | 7,000 | 603 | 99.3637 | 1,387,482,000 | 2012-12-31 |
| 1170 | 2013-01-21 | 1,378,646,605 | 15,000 | 603 | 99.3632 | 1,387,482,000 | 2012-12-31 |
| 1171 | 2013-01-18 | 1,378,631,605 | 10,000 | 603 | 99.3621 | 1,387,482,000 | 2012-12-31 |
| 1172 | 2013-01-15 | 1,378,621,605 | 2,000 | 601 | 99.3614 | 1,387,482,000 | 2012-12-31 |
| 1173 | 2013-01-14 | 1,378,619,605 | -6,000 | 603 | 99.3613 | 1,387,482,000 | 2012-12-31 |
| 1174 | 2013-01-11 | 1,378,625,605 | 31,000 | 604 | 99.3617 | 1,387,482,000 | 2012-12-31 |
| 1175 | 2013-01-08 | 1,378,594,605 | 2,000 | 599 | 99.3595 | 1,387,482,000 | 2012-12-31 |
| 1176 | 2013-01-07 | 1,378,592,605 | 1,000 | 602 | 99.3593 | 1,387,482,000 | 2012-12-31 |
| 1177 | 2013-01-04 | 1,378,591,605 | 1,000 | 600 | 99.3592 | 1,387,482,000 | 2012-12-31 |
| 1178 | 2013-01-03 | 1,378,590,605 | 2,000 | 605 | 99.3592 | 1,387,482,000 | 2012-12-31 |
| 1179 | 2013-01-02 | 1,378,588,605 | -5,000 | 608 | 99.3590 | 1,387,482,000 | 2012-12-31 |
| 1180 | 2012-12-19 | 1,378,593,605 | 2,000 | 608 | 99.3594 | 1,387,482,000 | 2012-11-30 |
| 1181 | 2012-12-18 | 1,378,591,605 | 6,000 | 607 | 99.3592 | 1,387,482,000 | 2012-11-30 |
| 1182 | 2012-12-17 | 1,378,585,605 | 9,000 | 609 | 99.3588 | 1,387,482,000 | 2012-11-30 |
| 1183 | 2012-12-12 | 1,378,576,605 | 2,000 | 612 | 99.3582 | 1,387,482,000 | 2012-11-30 |
| 1184 | 2012-12-11 | 1,378,574,605 | 1,000 | 612 | 99.3580 | 1,387,482,000 | 2012-11-30 |
| 1185 | 2012-12-06 | 1,378,573,605 | -5,000 | 615 | 99.3579 | 1,387,482,000 | 2012-11-30 |
| 1186 | 2012-12-04 | 1,378,578,605 | -16,000 | 618 | 99.3583 | 1,387,482,000 | 2012-11-30 |
| 1187 | 2012-11-30 | 1,378,594,605 | -4,000 | 618 | 99.3595 | 1,387,482,000 | 2012-11-30 |
| 1188 | 2012-11-21 | 1,378,598,605 | -23,000 | 618 | 99.3597 | 1,387,482,000 | 2012-10-31 |
| 1189 | 2012-11-20 | 1,378,621,605 | 39,000 | 617 | 99.3614 | 1,387,482,000 | 2012-10-31 |
| 1190 | 2012-11-19 | 1,378,582,605 | -3,000 | 615 | 99.3586 | 1,387,482,000 | 2012-10-31 |
| 1191 | 2012-11-14 | 1,378,585,605 | -8,000 | 617 | 99.3588 | 1,387,482,000 | 2012-10-31 |
| 1192 | 2012-11-12 | 1,378,593,605 | 6,000 | 616 | 99.3594 | 1,387,482,000 | 2012-10-31 |
| 1193 | 2012-11-09 | 1,378,587,605 | -1,000 | 617 | 99.3590 | 1,387,482,000 | 2012-10-31 |
| 1194 | 2012-11-08 | 1,378,588,605 | -1,000 | 615 | 99.3590 | 1,387,482,000 | 2012-10-31 |
| 1195 | 2012-11-07 | 1,378,589,605 | -3,000 | 617 | 99.3591 | 1,387,482,000 | 2012-10-31 |
| 1196 | 2012-11-05 | 1,378,592,605 | 6,000 | 614 | 99.3593 | 1,387,482,000 | 2012-10-31 |
| 1197 | 2012-11-01 | 1,378,586,605 | -1,000 | 616 | 99.3589 | 1,387,482,000 | 2012-10-31 |
| 1198 | 2012-10-31 | 1,378,587,605 | 2,000,000 | 617 | 99.3590 | 1,387,482,000 | 2012-10-31 |
| 1199 | 2012-10-29 | 1,376,587,605 | 19,000 | 618 | 99.2148 | 1,387,482,000 | 2012-09-30 |
| 1200 | 2012-10-26 | 1,376,568,605 | -2,000 | 618 | 99.2134 | 1,387,482,000 | 2012-09-30 |
| 1201 | 2012-10-24 | 1,376,570,605 | 2,000 | 615 | 99.2136 | 1,387,482,000 | 2012-09-30 |
| 1202 | 2012-10-22 | 1,376,568,605 | 10,000 | 614 | 99.2134 | 1,387,482,000 | 2012-09-30 |
| 1203 | 2012-10-19 | 1,376,558,605 | 2,000 | 617 | 99.2127 | 1,387,482,000 | 2012-09-30 |
| 1204 | 2012-10-18 | 1,376,556,605 | -8,000 | 625 | 99.2126 | 1,387,482,000 | 2012-09-30 |
| 1205 | 2012-10-09 | 1,376,564,605 | -2,000 | 623 | 99.2132 | 1,387,482,000 | 2012-09-30 |
| 1206 | 2012-10-04 | 1,376,566,605 | 10,000 | 627 | 99.2133 | 1,387,482,000 | 2012-09-30 |
| 1207 | 2012-09-26 | 1,376,556,605 | 10,000 | 628 | 99.2126 | 1,387,482,000 | 2012-08-31 |
| 1208 | 2012-09-25 | 1,376,546,605 | -5,000 | 629 | 99.2119 | 1,387,482,000 | 2012-08-31 |
| 1209 | 2012-09-24 | 1,376,551,605 | 2,000 | 627 | 99.2122 | 1,387,482,000 | 2012-08-31 |
| 1210 | 2012-09-21 | 1,376,549,605 | 1,000 | 626 | 99.2121 | 1,387,482,000 | 2012-08-31 |
| 1211 | 2012-09-20 | 1,376,548,605 | 9,000 | 628 | 99.2120 | 1,387,482,000 | 2012-08-31 |
| 1212 | 2012-09-19 | 1,376,539,605 | -2,000 | 626 | 99.2113 | 1,387,482,000 | 2012-08-31 |
| 1213 | 2012-09-18 | 1,376,541,605 | 2,000 | 630 | 99.2115 | 1,387,482,000 | 2012-08-31 |
| 1214 | 2012-09-17 | 1,376,539,605 | -2,000 | 642 | 99.2113 | 1,387,482,000 | 2012-08-31 |
| 1215 | 2012-09-14 | 1,376,541,605 | 2,000,000 | 641 | 99.2115 | 1,387,482,000 | 2012-08-31 |
| 1216 | 2012-09-13 | 1,374,541,605 | 7,000 | 639 | 99.0673 | 1,387,482,000 | 2012-08-31 |
| 1217 | 2012-09-12 | 1,374,534,605 | -10,000 | 641 | 99.0668 | 1,387,482,000 | 2012-08-31 |
| 1218 | 2012-09-06 | 1,374,544,605 | 1,000 | 646 | 99.0676 | 1,387,482,000 | 2012-08-31 |
| 1219 | 2012-09-03 | 1,374,543,605 | -1,000 | 647 | 99.0675 | 1,387,482,000 | 2012-08-31 |
| 1220 | 2012-08-31 | 1,374,544,605 | 5,000 | 645 | 99.0676 | 1,387,482,000 | 2012-08-31 |
| 1221 | 2012-08-30 | 1,374,539,605 | -4,000 | 641 | 99.0672 | 1,387,482,000 | 2012-07-31 |
| 1222 | 2012-08-28 | 1,374,543,605 | 1,000 | 638 | 99.0675 | 1,387,482,000 | 2012-07-31 |
| 1223 | 2012-08-27 | 1,374,542,605 | 46,000 | 637 | 99.0674 | 1,387,482,000 | 2012-07-31 |
| 1224 | 2012-08-23 | 1,374,496,605 | 1,000 | 638 | 99.0641 | 1,387,482,000 | 2012-07-31 |
| 1225 | 2012-08-17 | 1,374,495,605 | -10,000 | 640 | 99.0640 | 1,387,482,000 | 2012-07-31 |
| 1226 | 2012-08-16 | 1,374,505,605 | -4,000 | 640 | 99.0648 | 1,387,482,000 | 2012-07-31 |
| 1227 | 2012-08-14 | 1,374,509,605 | 2,000 | 638 | 99.0650 | 1,387,482,000 | 2012-07-31 |
| 1228 | 2012-08-13 | 1,374,507,605 | 3,000 | 637 | 99.0649 | 1,387,482,000 | 2012-07-31 |
| 1229 | 2012-08-10 | 1,374,504,605 | 1,000 | 647 | 99.0647 | 1,387,482,000 | 2012-07-31 |
| 1230 | 2012-08-09 | 1,374,503,605 | 94,000 | 649 | 99.0646 | 1,387,482,000 | 2012-07-31 |
| 1231 | 2012-08-08 | 1,374,409,605 | 100,000 | 652 | 99.0578 | 1,387,482,000 | 2012-07-31 |
| 1232 | 2012-08-07 | 1,374,309,605 | -1,000 | 651 | 99.0506 | 1,387,482,000 | 2012-07-31 |
| 1233 | 2012-08-02 | 1,374,310,605 | -2,000 | 653 | 99.0507 | 1,387,482,000 | 2012-07-31 |
| 1234 | 2012-08-01 | 1,374,312,605 | -3,000 | 655 | 99.0508 | 1,387,482,000 | 2012-07-31 |
| 1235 | 2012-07-26 | 1,374,315,605 | -4,000 | 655 | 99.0511 | 1,387,482,000 | 2012-06-30 |
| 1236 | 2012-07-24 | 1,374,319,605 | -10,000 | 655 | 99.0513 | 1,387,482,000 | 2012-06-30 |
| 1237 | 2012-07-23 | 1,374,329,605 | 98,000 | 654 | 99.0521 | 1,387,482,000 | 2012-06-30 |
| 1238 | 2012-07-19 | 1,374,231,605 | -1,000 | 655 | 99.0450 | 1,387,482,000 | 2012-06-30 |
| 1239 | 2012-07-18 | 1,374,232,605 | 2,000,000 | 654 | 99.0451 | 1,387,482,000 | 2012-06-30 |
| 1240 | 2012-07-17 | 1,372,232,605 | 2,000,000 | 654 | 98.9009 | 1,387,482,000 | 2012-06-30 |
| 1241 | 2012-07-16 | 1,370,232,605 | 1,996,000 | 654 | 98.7568 | 1,387,482,000 | 2012-06-30 |
| 1242 | 2012-07-13 | 1,368,236,605 | 2,000,000 | 654 | 98.6129 | 1,387,482,000 | 2012-06-30 |
| 1243 | 2012-07-12 | 1,366,236,605 | 2,000,000 | 655 | 98.4688 | 1,387,482,000 | 2012-06-30 |
| 1244 | 2012-07-10 | 1,364,236,605 | -7,000 | 653 | 98.3246 | 1,387,482,000 | 2012-06-30 |
| 1245 | 2012-07-09 | 1,364,243,605 | 200,000 | 653 | 98.3251 | 1,387,482,000 | 2012-06-30 |
| 1246 | 2012-07-06 | 1,364,043,605 | -3,000 | 652 | 98.3107 | 1,387,482,000 | 2012-06-30 |
| 1247 | 2012-07-05 | 1,364,046,605 | 219,000 | 652 | 98.3109 | 1,387,482,000 | 2012-06-30 |
| 1248 | 2012-06-28 | 1,363,827,605 | -2,000 | 658 | 98.2952 | 1,387,482,000 | 2012-05-31 |
| 1249 | 2012-06-26 | 1,363,829,605 | -100,000 | 653 | 98.2953 | 1,387,482,000 | 2012-05-31 |
| 1250 | 2012-06-19 | 1,363,929,605 | 5,000 | 663 | 98.3025 | 1,387,482,000 | 2012-05-31 |
| 1251 | 2012-06-18 | 1,363,924,605 | 303,000 | 661 | 98.3021 | 1,387,482,000 | 2012-05-31 |
| 1252 | 2012-06-14 | 1,363,621,605 | -10,000 | 660 | 98.2803 | 1,387,482,000 | 2012-05-31 |
| 1253 | 2012-06-11 | 1,363,631,605 | -2,000 | 662 | 98.2810 | 1,387,482,000 | 2012-05-31 |
| 1254 | 2012-06-06 | 1,363,633,605 | -286,000 | 659 | 98.2812 | 1,387,482,000 | 2012-05-31 |
| 1255 | 2012-06-05 | 1,363,919,605 | 1,000 | 658 | 98.3018 | 1,387,482,000 | 2012-05-31 |
| 1256 | 2012-06-04 | 1,363,918,605 | -7,000 | 656 | 98.3017 | 1,387,482,000 | 2012-05-31 |
| 1257 | 2012-06-01 | 1,363,925,605 | -2,008,000 | 657 | 98.3022 | 1,387,482,000 | 2012-05-31 |
| 1258 | 2012-05-31 | 1,365,933,605 | -14,000 | 656 | 98.4469 | 1,387,482,000 | 2012-05-31 |
| 1259 | 2012-05-29 | 1,365,947,605 | -20,000 | 656 | 98.4480 | 1,387,482,000 | 2012-04-30 |
| 1260 | 2012-05-28 | 1,365,967,605 | -1,000 | 654 | 98.4494 | 1,387,482,000 | 2012-04-30 |
| 1261 | 2012-05-23 | 1,365,968,605 | 7,000 | 650 | 98.4495 | 1,387,482,000 | 2012-04-30 |
| 1262 | 2012-05-22 | 1,365,961,605 | -8,000 | 648 | 98.4490 | 1,387,482,000 | 2012-04-30 |
| 1263 | 2012-05-21 | 1,365,969,605 | -7,000 | 651 | 98.4495 | 1,387,482,000 | 2012-04-30 |
| 1264 | 2012-05-18 | 1,365,976,605 | -20,000 | 652 | 98.4500 | 1,387,482,000 | 2012-04-30 |
| 1265 | 2012-05-17 | 1,365,996,605 | -2,000 | 649 | 98.4515 | 1,387,482,000 | 2012-04-30 |
| 1266 | 2012-05-16 | 1,365,998,605 | -600,000 | 648 | 98.4516 | 1,387,482,000 | 2012-04-30 |
| 1267 | 2012-05-14 | 1,366,598,605 | -2,000 | 645 | 98.4949 | 1,387,482,000 | 2012-04-30 |
| 1268 | 2012-05-08 | 1,366,600,605 | -5,000 | 625 | 98.4950 | 1,387,482,000 | 2012-04-30 |
| 1269 | 2012-05-07 | 1,366,605,605 | 2,000 | 626 | 98.4954 | 1,387,482,000 | 2012-04-30 |
| 1270 | 2012-05-04 | 1,366,603,605 | 20,000 | 628 | 98.4952 | 1,387,482,000 | 2012-04-30 |
| 1271 | 2012-05-02 | 1,366,583,605 | -2,000 | 628 | 98.4938 | 1,387,482,000 | 2012-04-30 |
| 1272 | 2012-04-25 | 1,366,585,605 | -5,001 | 628 | 98.4939 | 1,387,482,000 | 2012-03-31 |
| 1273 | 2012-04-18 | 1,366,590,606 | 20,000 | 623 | 98.4943 | 1,387,482,000 | 2012-03-31 |
| 1274 | 2012-04-17 | 1,366,570,606 | -12,000 | 626 | 98.4929 | 1,387,482,000 | 2012-03-31 |
| 1275 | 2012-04-13 | 1,366,582,606 | -2,000 | 625 | 98.4937 | 1,387,482,000 | 2012-03-31 |
| 1276 | 2012-04-12 | 1,366,584,606 | -3,000 | 624 | 98.4939 | 1,387,482,000 | 2012-03-31 |
| 1277 | 2012-04-10 | 1,366,587,606 | -2,000 | 620 | 98.4941 | 1,387,482,000 | 2012-03-31 |
| 1278 | 2012-04-05 | 1,366,589,606 | 1,000 | 620 | 98.4942 | 1,387,482,000 | 2012-03-31 |
| 1279 | 2012-04-03 | 1,366,588,606 | -50,000 | 622 | 98.4942 | 1,387,482,000 | 2012-03-31 |
| 1280 | 2012-03-29 | 1,366,638,606 | -13,000 | 617 | 98.4978 | 1,387,482,000 | 2012-02-29 |
| 1281 | 2012-03-27 | 1,366,651,606 | -1,000 | 617 | 98.4987 | 1,387,482,000 | 2012-02-29 |
| 1282 | 2012-03-23 | 1,366,652,606 | -67,000 | 618 | 98.4988 | 1,387,482,000 | 2012-02-29 |
| 1283 | 2012-03-21 | 1,366,719,606 | 5,000 | 615 | 98.5036 | 1,387,482,000 | 2012-02-29 |
| 1284 | 2012-03-14 | 1,366,714,606 | 4,000 | 612 | 98.5032 | 1,387,482,000 | 2012-02-29 |
| 1285 | 2012-03-09 | 1,366,710,606 | 1,000 | 609 | 98.5029 | 1,387,482,000 | 2012-02-29 |
| 1286 | 2012-03-08 | 1,366,709,606 | -1,000 | 607 | 98.5029 | 1,387,482,000 | 2012-02-29 |
| 1287 | 2012-03-05 | 1,366,710,606 | -5,000 | 604 | 98.5029 | 1,387,482,000 | 2012-02-29 |
| 1288 | 2012-02-24 | 1,366,715,606 | -20,000 | 596 | 98.5033 | 1,387,482,000 | 2012-01-31 |
| 1289 | 2012-02-23 | 1,366,735,606 | 9,000 | 596 | 98.5047 | 1,387,482,000 | 2012-01-31 |
| 1290 | 2012-02-20 | 1,366,726,606 | 2,000 | 597 | 98.5041 | 1,387,482,000 | 2012-01-31 |
| 1291 | 2012-02-15 | 1,366,724,606 | 54 | 595 | 98.5040 | 1,387,482,000 | 2012-01-31 |
| 1292 | 2012-02-14 | 1,366,724,552 | 2,000 | 594 | 98.5039 | 1,387,482,000 | 2012-01-31 |
| 1293 | 2012-02-10 | 1,366,722,552 | 9,000 | 591 | 98.5038 | 1,387,482,000 | 2012-01-31 |
| 1294 | 2012-02-09 | 1,366,713,552 | 5,000 | 598 | 98.5032 | 1,387,482,000 | 2012-01-31 |
| 1295 | 2012-02-08 | 1,366,708,552 | 30,000 | 597 | 98.5028 | 1,387,482,000 | 2012-01-31 |
| 1296 | 2012-02-07 | 1,366,678,552 | -20,000 | 594 | 98.5006 | 1,387,482,000 | 2012-01-31 |
| 1297 | 2012-02-06 | 1,366,698,552 | 5,000 | 597 | 98.5021 | 1,387,482,000 | 2012-01-31 |
| 1298 | 2012-02-03 | 1,366,693,552 | -10,000 | 596 | 98.5017 | 1,387,482,000 | 2012-01-31 |
| 1299 | 2012-02-02 | 1,366,703,552 | 5,000 | 598 | 98.5024 | 1,387,482,000 | 2012-01-31 |
| 1300 | 2012-02-01 | 1,366,698,552 | 1,000 | 597 | 98.5021 | 1,387,482,000 | 2012-01-31 |
| 1301 | 2012-01-31 | 1,366,697,552 | 10,000 | 595 | 98.5020 | 1,387,482,000 | 2012-01-31 |
| 1302 | 2012-01-27 | 1,366,687,552 | 5,000 | 599 | 98.5013 | 1,387,482,000 | 2011-12-31 |
| 1303 | 2012-01-26 | 1,366,682,552 | 20,000 | 607 | 98.5009 | 1,387,482,000 | 2011-12-31 |
| 1304 | 2012-01-20 | 1,366,662,552 | 2,000 | 609 | 98.4995 | 1,387,482,000 | 2011-12-31 |
| 1305 | 2012-01-19 | 1,366,660,552 | 70,000 | 611 | 98.4993 | 1,387,482,000 | 2011-12-31 |
| 1306 | 2012-01-18 | 1,366,590,552 | 1,000 | 613 | 98.4943 | 1,387,482,000 | 2011-12-31 |
| 1307 | 2012-01-16 | 1,366,589,552 | -2,000 | 613 | 98.4942 | 1,387,482,000 | 2011-12-31 |
| 1308 | 2012-01-13 | 1,366,591,552 | -3,000 | 616 | 98.4944 | 1,387,482,000 | 2011-12-31 |
| 1309 | 2012-01-12 | 1,366,594,552 | -60 | 616 | 98.4946 | 1,387,482,000 | 2011-12-31 |
| 1310 | 2012-01-10 | 1,366,594,612 | 16,000 | 617 | 98.4946 | 1,387,482,000 | 2011-12-31 |
| 1311 | 2012-01-09 | 1,366,578,612 | -30,000 | 618 | 98.4934 | 1,387,482,000 | 2011-12-31 |
| 1312 | 2012-01-06 | 1,366,608,612 | 1,000 | 619 | 98.4956 | 1,387,482,000 | 2011-12-31 |
| 1313 | 2012-01-05 | 1,366,607,612 | -20,000 | 617 | 98.4955 | 1,387,482,000 | 2011-12-31 |
| 1314 | 2012-01-04 | 1,366,627,612 | -6,000 | 618 | 98.4970 | 1,387,482,000 | 2011-12-31 |
| 1315 | 2011-12-29 | 1,366,633,612 | -1,000 | 617 | 98.4974 | 1,387,482,000 | 2011-11-30 |
| 1316 | 2011-12-22 | 1,366,634,612 | 5,000 | 618 | 98.4975 | 1,387,482,000 | 2011-11-30 |
| 1317 | 2011-12-19 | 1,366,629,612 | 1,000 | 617 | 98.4971 | 1,387,482,000 | 2011-11-30 |
| 1318 | 2011-12-15 | 1,366,628,612 | -22,000 | 616 | 98.4970 | 1,387,482,000 | 2011-11-30 |
| 1319 | 2011-12-08 | 1,366,650,612 | 1,000 | 612 | 98.4986 | 1,387,482,000 | 2011-11-30 |
| 1320 | 2011-12-05 | 1,366,649,612 | 1,000 | 609 | 98.4985 | 1,387,482,000 | 2011-11-30 |
| 1321 | 2011-12-02 | 1,366,648,612 | 2,000 | 614 | 98.4985 | 1,387,482,000 | 2011-11-30 |
| 1322 | 2011-11-25 | 1,366,646,612 | -3,000 | 620 | 98.4983 | 1,387,482,000 | 2011-10-31 |
| 1323 | 2011-11-24 | 1,366,649,612 | -2,000 | 623 | 98.4985 | 1,387,482,000 | 2011-10-31 |
| 1324 | 2011-11-21 | 1,366,651,612 | 2,000,000 | 617 | 98.4987 | 1,387,482,000 | 2011-10-31 |
| 1325 | 2011-11-18 | 1,364,651,612 | 10,000 | 619 | 98.3545 | 1,387,482,000 | 2011-10-31 |
| 1326 | 2011-11-16 | 1,364,641,612 | 1,000 | 615 | 98.3538 | 1,387,482,000 | 2011-10-31 |
| 1327 | 2011-11-15 | 1,364,640,612 | 8,000 | 619 | 98.3538 | 1,387,482,000 | 2011-10-31 |
| 1328 | 2011-11-10 | 1,364,632,612 | 1,000 | 611 | 98.3532 | 1,387,482,000 | 2011-10-31 |
| 1329 | 2011-11-09 | 1,364,631,612 | -10,000 | 611 | 98.3531 | 1,387,482,000 | 2011-10-31 |
| 1330 | 2011-11-07 | 1,364,641,612 | 1,000 | 609 | 98.3538 | 1,387,482,000 | 2011-10-31 |
| 1331 | 2011-11-04 | 1,364,640,612 | -1,000 | 610 | 98.3538 | 1,387,482,000 | 2011-10-31 |
| 1332 | 2011-11-02 | 1,364,641,612 | 2,000 | 602 | 98.3538 | 1,387,482,000 | 2011-10-31 |
| 1333 | 2011-11-01 | 1,364,639,612 | 27,000 | 604 | 98.3537 | 1,387,482,000 | 2011-10-31 |
| 1334 | 2011-10-31 | 1,364,612,612 | 51,000 | 611 | 98.3517 | 1,387,482,000 | 2011-10-31 |
| 1335 | 2011-10-28 | 1,364,561,612 | -6,000 | 619 | 98.3481 | 1,387,482,000 | 2011-09-30 |
| 1336 | 2011-10-25 | 1,364,567,612 | 3,000 | 625 | 98.3485 | 1,387,482,000 | 2011-09-30 |
| 1337 | 2011-10-20 | 1,364,564,612 | 200,000 | 621 | 98.3483 | 1,387,482,000 | 2011-09-30 |
| 1338 | 2011-10-19 | 1,364,364,612 | 5,000 | 624 | 98.3339 | 1,387,482,000 | 2011-09-30 |
| 1339 | 2011-10-18 | 1,364,359,612 | -3,000 | 624 | 98.3335 | 1,387,482,000 | 2011-09-30 |
| 1340 | 2011-10-17 | 1,364,362,612 | -9,000 | 620 | 98.3337 | 1,387,482,000 | 2011-09-30 |
| 1341 | 2011-10-14 | 1,364,371,612 | 200,000 | 625 | 98.3344 | 1,387,482,000 | 2011-09-30 |
| 1342 | 2011-10-13 | 1,364,171,612 | -17,000 | 625 | 98.3200 | 1,387,482,000 | 2011-09-30 |
| 1343 | 2011-10-12 | 1,364,188,612 | 200,000 | 627 | 98.3212 | 1,387,482,000 | 2011-09-30 |
| 1344 | 2011-10-11 | 1,363,988,612 | 620,000 | 623 | 98.3068 | 1,387,482,000 | 2011-09-30 |
| 1345 | 2011-10-10 | 1,363,368,612 | -13,000 | 622 | 98.2621 | 1,387,482,000 | 2011-09-30 |
| 1346 | 2011-10-07 | 1,363,381,612 | -20,000 | 625 | 98.2630 | 1,387,482,000 | 2011-09-30 |
| 1347 | 2011-10-06 | 1,363,401,612 | 19,000 | 618 | 98.2645 | 1,387,482,000 | 2011-09-30 |
| 1348 | 2011-10-04 | 1,363,382,612 | -55,000 | 615 | 98.2631 | 1,387,482,000 | 2011-09-30 |
| 1349 | 2011-10-03 | 1,363,437,612 | -21,000 | 613 | 98.2670 | 1,387,482,000 | 2011-09-30 |
| 1350 | 2011-09-30 | 1,363,458,612 | -104,000 | 615 | 98.2686 | 1,387,482,000 | 2011-09-30 |
| 1351 | 2011-09-28 | 1,363,562,612 | -4,020,000 | 613 | 98.2761 | 1,387,482,000 | 2011-08-31 |
| 1352 | 2011-09-27 | 1,367,582,612 | -23,000 | 613 | 98.5658 | 1,387,482,000 | 2011-08-31 |
| 1353 | 2011-09-26 | 1,367,605,612 | 27,000 | 611 | 98.5674 | 1,387,482,000 | 2011-08-31 |
| 1354 | 2011-09-23 | 1,367,578,612 | 17,000 | 609 | 98.5655 | 1,387,482,000 | 2011-08-31 |
| 1355 | 2011-09-22 | 1,367,561,612 | -27,000 | 611 | 98.5643 | 1,387,482,000 | 2011-08-31 |
| 1356 | 2011-09-20 | 1,367,588,612 | -25,000 | 604 | 98.5662 | 1,387,482,000 | 2011-08-31 |
| 1357 | 2011-09-16 | 1,367,613,612 | -203,000 | 603 | 98.5680 | 1,387,482,000 | 2011-08-31 |
| 1358 | 2011-09-15 | 1,367,816,612 | -2,000 | 602 | 98.5827 | 1,387,482,000 | 2011-08-31 |
| 1359 | 2011-09-08 | 1,367,818,612 | -396,000 | 596 | 98.5828 | 1,387,482,000 | 2011-08-31 |
| 1360 | 2011-09-07 | 1,368,214,612 | 7,000 | 598 | 98.6113 | 1,387,482,000 | 2011-08-31 |
| 1361 | 2011-09-02 | 1,368,207,612 | 13,000 | 596 | 98.6108 | 1,387,482,000 | 2011-08-31 |
| 1362 | 2011-09-01 | 1,368,194,612 | -644,000 | 592 | 98.6099 | 1,387,482,000 | 2011-08-31 |
| 1363 | 2011-08-31 | 1,368,838,612 | 20,000 | 593 | 98.6563 | 1,387,482,000 | 2011-08-31 |
| 1364 | 2011-08-29 | 1,368,818,612 | -30,000 | 590 | 98.6549 | 1,387,482,000 | 2011-07-31 |
| 1365 | 2011-08-26 | 1,368,848,612 | 50,000 | 585 | 98.6570 | 1,387,482,000 | 2011-07-31 |
| 1366 | 2011-08-25 | 1,368,798,612 | 31,000 | 587 | 98.6534 | 1,387,482,000 | 2011-07-31 |
| 1367 | 2011-08-23 | 1,368,767,612 | 49,000 | 583 | 98.6512 | 1,387,482,000 | 2011-07-31 |
| 1368 | 2011-08-22 | 1,368,718,612 | -1,000 | 578 | 98.6477 | 1,387,482,000 | 2011-07-31 |
| 1369 | 2011-08-19 | 1,368,719,612 | -2,000 | 575 | 98.6477 | 1,387,482,000 | 2011-07-31 |
| 1370 | 2011-08-18 | 1,368,721,612 | 39,000 | 574 | 98.6479 | 1,387,482,000 | 2011-07-31 |
| 1371 | 2011-08-17 | 1,368,682,612 | 30,000 | 571 | 98.6451 | 1,387,482,000 | 2011-07-31 |
| 1372 | 2011-08-16 | 1,368,652,612 | 64,000 | 568 | 98.6429 | 1,387,482,000 | 2011-07-31 |
| 1373 | 2011-08-15 | 1,368,588,612 | 104,000 | 567 | 98.6383 | 1,387,482,000 | 2011-07-31 |
| 1374 | 2011-08-12 | 1,368,484,612 | -2,000 | 568 | 98.6308 | 1,387,482,000 | 2011-07-31 |
| 1375 | 2011-08-11 | 1,368,486,612 | -1,000 | 567 | 98.6309 | 1,387,482,000 | 2011-07-31 |
| 1376 | 2011-08-09 | 1,368,487,612 | 20,000 | 564 | 98.6310 | 1,387,482,000 | 2011-07-31 |
| 1377 | 2011-08-08 | 1,368,467,612 | 17,000 | 559 | 98.6296 | 1,387,482,000 | 2011-07-31 |
| 1378 | 2011-08-05 | 1,368,450,612 | 20,000 | 558 | 98.6284 | 1,387,482,000 | 2011-07-31 |
| 1379 | 2011-08-03 | 1,368,430,612 | 7,000 | 552 | 98.6269 | 1,387,482,000 | 2011-07-31 |
| 1380 | 2011-08-02 | 1,368,423,612 | 5,000 | 554 | 98.6264 | 1,387,482,000 | 2011-07-31 |
| 1381 | 2011-08-01 | 1,368,418,612 | 3,000 | 552 | 98.6260 | 1,387,482,000 | 2011-07-31 |
| 1382 | 2011-07-28 | 1,368,415,612 | 451,999 | 550 | 98.6258 | 1,387,482,000 | 2011-06-30 |
| 1383 | 2011-07-27 | 1,367,963,613 | 20,000 | 552 | 98.5933 | 1,387,482,000 | 2011-06-30 |
| 1384 | 2011-07-26 | 1,367,943,613 | 5,000 | 551 | 98.5918 | 1,387,482,000 | 2011-06-30 |
| 1385 | 2011-07-22 | 1,367,938,613 | 10,000 | 549 | 98.5914 | 1,387,482,000 | 2011-06-30 |
| 1386 | 2011-07-21 | 1,367,928,613 | 2,000 | 551 | 98.5907 | 1,387,482,000 | 2011-06-30 |
| 1387 | 2011-07-20 | 1,367,926,613 | 5,000 | 554 | 98.5906 | 1,387,482,000 | 2011-06-30 |
| 1388 | 2011-07-19 | 1,367,921,613 | 64,000 | 556 | 98.5902 | 1,387,482,000 | 2011-06-30 |
| 1389 | 2011-07-18 | 1,367,857,613 | 102,000 | 557 | 98.5856 | 1,387,482,000 | 2011-06-30 |
| 1390 | 2011-07-15 | 1,367,755,613 | 3,000 | 560 | 98.5783 | 1,387,482,000 | 2011-06-30 |
| 1391 | 2011-07-13 | 1,367,752,613 | 4,000 | 556 | 98.5780 | 1,387,482,000 | 2011-06-30 |
| 1392 | 2011-07-12 | 1,367,748,613 | 19,000 | 557 | 98.5778 | 1,387,482,000 | 2011-06-30 |
| 1393 | 2011-07-11 | 1,367,729,613 | 1,000 | 558 | 98.5764 | 1,387,482,000 | 2011-06-30 |
| 1394 | 2011-07-07 | 1,367,728,613 | 166,000 | 563 | 98.5763 | 1,387,482,000 | 2011-06-30 |
| 1395 | 2011-07-06 | 1,367,562,613 | 12,000 | 563 | 98.5643 | 1,387,482,000 | 2011-06-30 |
| 1396 | 2011-07-05 | 1,367,550,613 | 48,000 | 569 | 98.5635 | 1,387,482,000 | 2011-06-30 |
| 1397 | 2011-06-29 | 1,367,502,613 | -4,000 | 570 | 98.5600 | 1,387,482,000 | 2011-05-31 |
| 1398 | 2011-06-22 | 1,367,506,613 | -12,000 | 572 | 98.5603 | 1,387,482,000 | 2011-05-31 |
| 1399 | 2011-06-20 | 1,367,518,613 | 2,000 | 570 | 98.5612 | 1,387,482,000 | 2011-05-31 |
| 1400 | 2011-06-16 | 1,367,516,613 | 10,000 | 564 | 98.5610 | 1,387,482,000 | 2011-05-31 |
| 1401 | 2011-06-15 | 1,367,506,613 | -6,000 | 566 | 98.5603 | 1,387,482,000 | 2011-05-31 |
| 1402 | 2011-06-09 | 1,367,512,613 | 13,000 | 565 | 98.5607 | 1,387,482,000 | 2011-05-31 |
| 1403 | 2011-06-08 | 1,367,499,613 | -30,000 | 564 | 98.5598 | 1,387,482,000 | 2011-05-31 |
| 1404 | 2011-06-07 | 1,367,529,613 | 3,000 | 569 | 98.5620 | 1,387,482,000 | 2011-05-31 |
| 1405 | 2011-06-03 | 1,367,526,613 | 30,000 | 564 | 98.5618 | 1,387,482,000 | 2011-05-31 |
| 1406 | 2011-06-02 | 1,367,496,613 | 24,000 | 568 | 98.5596 | 1,387,482,000 | 2011-05-31 |
| 1407 | 2011-06-01 | 1,367,472,613 | -1,000 | 572 | 98.5579 | 1,387,482,000 | 2011-05-31 |
| 1408 | 2011-05-30 | 1,367,473,613 | -1,000 | 576 | 98.5579 | 1,387,482,000 | 2011-04-30 |
| 1409 | 2011-05-27 | 1,367,474,613 | 10,000 | 573 | 98.5580 | 1,387,482,000 | 2011-04-30 |
| 1410 | 2011-05-25 | 1,367,464,613 | -2,000 | 575 | 98.5573 | 1,387,482,000 | 2011-04-30 |
| 1411 | 2011-05-23 | 1,367,466,613 | 1,009,000 | 574 | 98.5574 | 1,387,482,000 | 2011-04-30 |
| 1412 | 2011-05-20 | 1,366,457,613 | -82,000 | 578 | 98.4847 | 1,387,482,000 | 2011-04-30 |
| 1413 | 2011-05-18 | 1,366,539,613 | 3,000 | 577 | 98.4906 | 1,387,482,000 | 2011-04-30 |
| 1414 | 2011-05-17 | 1,366,536,613 | 10,000 | 574 | 98.4904 | 1,387,482,000 | 2011-04-30 |
| 1415 | 2011-05-16 | 1,366,526,613 | -10,000 | 575 | 98.4897 | 1,387,482,000 | 2011-04-30 |
| 1416 | 2011-05-13 | 1,366,536,613 | 88,000 | 571 | 98.4904 | 1,387,482,000 | 2011-04-30 |
| 1417 | 2011-05-11 | 1,366,448,613 | 200,000 | 568 | 98.4841 | 1,387,482,000 | 2011-04-30 |
| 1418 | 2011-05-09 | 1,366,248,613 | 241,000 | 555 | 98.4696 | 1,387,482,000 | 2011-04-30 |
| 1419 | 2011-05-04 | 1,366,007,613 | -2,000 | 552 | 98.4523 | 1,387,482,000 | 2011-04-30 |
| 1420 | 2011-05-03 | 1,366,009,613 | -5,071,000 | 550 | 98.4524 | 1,387,482,000 | 2011-04-30 |
| 1421 | 2011-04-29 | 1,371,080,613 | 212,000 | 549 | 98.8179 | 1,387,482,000 | 2011-03-31 |
| 1422 | 2011-04-28 | 1,370,868,613 | 220,000 | 540 | 98.8026 | 1,387,482,000 | 2011-03-31 |
| 1423 | 2011-04-27 | 1,370,648,613 | -142,000 | 538 | 98.7868 | 1,387,482,000 | 2011-03-31 |
| 1424 | 2011-04-26 | 1,370,790,613 | -1,006,000 | 549 | 98.7970 | 1,387,482,000 | 2011-03-31 |
| 1425 | 2011-04-20 | 1,371,796,613 | 2,000 | 544 | 98.8695 | 1,387,482,000 | 2011-03-31 |
| 1426 | 2011-04-19 | 1,371,794,613 | -59,000 | 543 | 98.8694 | 1,387,482,000 | 2011-03-31 |
| 1427 | 2011-04-18 | 1,371,853,613 | -5,000 | 544 | 98.8736 | 1,387,482,000 | 2011-03-31 |
| 1428 | 2011-04-15 | 1,371,858,613 | -3,000 | 546 | 98.8740 | 1,387,482,000 | 2011-03-31 |
| 1429 | 2011-04-14 | 1,371,861,613 | -1,000 | 542 | 98.8742 | 1,387,482,000 | 2011-03-31 |
| 1430 | 2011-04-13 | 1,371,862,613 | 1,000 | 540 | 98.8743 | 1,387,482,000 | 2011-03-31 |
| 1431 | 2011-04-12 | 1,371,861,613 | 2,000 | 541 | 98.8742 | 1,387,482,000 | 2011-03-31 |
| 1432 | 2011-04-11 | 1,371,859,613 | 5,000 | 546 | 98.8740 | 1,387,482,000 | 2011-03-31 |
| 1433 | 2011-04-07 | 1,371,854,613 | 1,007,000 | 549 | 98.8737 | 1,387,482,000 | 2011-03-31 |
| 1434 | 2011-04-06 | 1,370,847,613 | 25,000 | 558 | 98.8011 | 1,387,482,000 | 2011-03-31 |
| 1435 | 2011-04-04 | 1,370,822,613 | -47,000 | 561 | 98.7993 | 1,387,482,000 | 2011-03-31 |
| 1436 | 2011-04-01 | 1,370,869,613 | -3,000 | 566 | 98.8027 | 1,387,482,000 | 2011-03-31 |
| 1437 | 2011-03-31 | 1,370,872,613 | -2,000 | 576 | 98.8029 | 1,387,482,000 | 2011-03-31 |
| 1438 | 2011-03-30 | 1,370,874,613 | -10,000 | 578 | 98.8031 | 1,387,482,000 | 2011-02-28 |
| 1439 | 2011-03-29 | 1,370,884,613 | -2,000 | 577 | 98.8038 | 1,387,482,000 | 2011-02-28 |
| 1440 | 2011-03-24 | 1,370,886,613 | -10,000 | 575 | 98.8039 | 1,387,482,000 | 2011-02-28 |
| 1441 | 2011-03-23 | 1,370,896,613 | -5,000 | 571 | 98.8046 | 1,387,482,000 | 2011-02-28 |
| 1442 | 2011-03-21 | 1,370,901,613 | -2,000 | 575 | 98.8050 | 1,387,482,000 | 2011-02-28 |
| 1443 | 2011-03-18 | 1,370,903,613 | -1,000 | 575 | 98.8051 | 1,387,482,000 | 2011-02-28 |
| 1444 | 2011-03-17 | 1,370,904,613 | -5,000 | 575 | 98.8052 | 1,387,482,000 | 2011-02-28 |
| 1445 | 2011-03-15 | 1,370,909,613 | -8,000 | 573 | 98.8056 | 1,387,482,000 | 2011-02-28 |
| 1446 | 2011-03-11 | 1,370,917,613 | -10,000 | 564 | 98.8062 | 1,387,482,000 | 2011-02-28 |
| 1447 | 2011-03-10 | 1,370,927,613 | -1,000 | 562 | 98.8069 | 1,387,482,000 | 2011-02-28 |
| 1448 | 2011-03-09 | 1,370,928,613 | 10,000 | 562 | 98.8069 | 1,387,482,000 | 2011-02-28 |
| 1449 | 2011-03-08 | 1,370,918,613 | -9,000 | 563 | 98.8062 | 1,387,482,000 | 2011-02-28 |
| 1450 | 2011-03-07 | 1,370,927,613 | -3,000 | 565 | 98.8069 | 1,387,482,000 | 2011-02-28 |
| 1451 | 2011-03-01 | 1,370,930,613 | -2,000 | 560 | 98.8071 | 1,387,482,000 | 2011-02-28 |
| 1452 | 2011-02-28 | 1,370,932,613 | -7,000 | 561 | 98.8072 | 1,387,482,000 | 2011-02-28 |
| 1453 | 2011-02-24 | 1,370,939,613 | 36,000 | 560 | 98.8077 | 1,387,482,000 | 2011-01-31 |
| 1454 | 2011-02-23 | 1,370,903,613 | -17,000 | 559 | 98.8051 | 1,387,482,000 | 2011-01-31 |
| 1455 | 2011-02-21 | 1,370,920,613 | 10,000 | 558 | 98.8064 | 1,387,482,000 | 2011-01-31 |
| 1456 | 2011-02-17 | 1,370,910,613 | -23,000 | 556 | 98.8057 | 1,387,482,000 | 2011-01-31 |
| 1457 | 2011-02-16 | 1,370,933,613 | 35,000 | 561 | 98.8073 | 1,387,482,000 | 2011-01-31 |
| 1458 | 2011-02-15 | 1,370,898,613 | -201,000 | 561 | 98.8048 | 1,387,482,000 | 2011-01-31 |
| 1459 | 2011-02-14 | 1,371,099,613 | -396,000 | 557 | 98.8193 | 1,387,482,000 | 2011-01-31 |
| 1460 | 2011-02-10 | 1,371,495,613 | -3,000 | 556 | 98.8478 | 1,387,482,000 | 2011-01-31 |
| 1461 | 2011-02-08 | 1,371,498,613 | 3,000 | 557 | 98.8480 | 1,387,482,000 | 2011-01-31 |
| 1462 | 2011-02-01 | 1,371,495,613 | -3,000 | 552 | 98.8478 | 1,387,482,000 | 2011-01-31 |
| 1463 | 2011-01-26 | 1,371,498,613 | -400,000 | 544 | 98.8480 | 1,387,482,000 | 2010-12-31 |
| 1464 | 2011-01-25 | 1,371,898,613 | -1,000 | 542 | 98.8769 | 1,387,482,000 | 2010-12-31 |
| 1465 | 2011-01-24 | 1,371,899,613 | -6,000 | 539 | 98.8769 | 1,387,482,000 | 2010-12-31 |
| 1466 | 2011-01-20 | 1,371,905,613 | 1,000 | 537 | 98.8774 | 1,387,482,000 | 2010-12-31 |
| 1467 | 2011-01-18 | 1,371,904,613 | 6,000 | 533 | 98.8773 | 1,387,482,000 | 2010-12-31 |
| 1468 | 2011-01-17 | 1,371,898,613 | 1,000 | 535 | 98.8769 | 1,387,482,000 | 2010-12-31 |
| 1469 | 2011-01-14 | 1,371,897,613 | 3,000 | 537 | 98.8768 | 1,387,482,000 | 2010-12-31 |
| 1470 | 2011-01-13 | 1,371,894,613 | 6,000 | 537 | 98.8766 | 1,387,482,000 | 2010-12-31 |
| 1471 | 2011-01-10 | 1,371,888,613 | 2,000 | 537 | 98.8761 | 1,387,482,000 | 2010-12-31 |
| 1472 | 2011-01-07 | 1,371,886,613 | -1,000 | 537 | 98.8760 | 1,387,482,000 | 2010-12-31 |
| 1473 | 2011-01-06 | 1,371,887,613 | 2,000 | 536 | 98.8761 | 1,387,482,000 | 2010-12-31 |
| 1474 | 2011-01-05 | 1,371,885,613 | 23,000 | 533 | 98.8759 | 1,387,482,000 | 2010-12-31 |
| 1475 | 2011-01-04 | 1,371,862,613 | 14,000 | 537 | 98.8743 | 1,387,482,000 | 2010-12-31 |
| 1476 | 2011-01-03 | 1,371,848,613 | -15,000 | 536 | 98.8733 | 1,387,482,000 | 2010-12-31 |
| 1477 | 2010-12-30 | 1,371,863,613 | 14,000 | 535 | 98.8743 | 1,387,482,000 | 2010-11-30 |
| 1478 | 2010-12-23 | 1,371,849,613 | 1,000 | 536 | 98.8733 | 1,387,482,000 | 2010-11-30 |
| 1479 | 2010-12-17 | 1,371,848,613 | -1,000 | 537 | 98.8733 | 1,387,482,000 | 2010-11-30 |
| 1480 | 2010-12-16 | 1,371,849,613 | 99,000 | 538 | 98.8733 | 1,387,482,000 | 2010-11-30 |
| 1481 | 2010-12-15 | 1,371,750,613 | 102,000 | 537 | 98.8662 | 1,387,482,000 | 2010-11-30 |
| 1482 | 2010-12-14 | 1,371,648,613 | 5,000 | 543 | 98.8588 | 1,387,482,000 | 2010-11-30 |
| 1483 | 2010-12-13 | 1,371,643,613 | -1,000 | 539 | 98.8585 | 1,387,482,000 | 2010-11-30 |
| 1484 | 2010-12-10 | 1,371,644,613 | 11,000 | 537 | 98.8586 | 1,387,482,000 | 2010-11-30 |
| 1485 | 2010-12-09 | 1,371,633,613 | 3,000 | 537 | 98.8578 | 1,387,482,000 | 2010-11-30 |
| 1486 | 2010-12-08 | 1,371,630,613 | 202,000 | 541 | 98.8575 | 1,387,482,000 | 2010-11-30 |
| 1487 | 2010-12-06 | 1,371,428,613 | 30,000 | 542 | 98.8430 | 1,387,482,000 | 2010-11-30 |
| 1488 | 2010-12-03 | 1,371,398,613 | 1,000 | 547 | 98.8408 | 1,387,482,000 | 2010-11-30 |
| 1489 | 2010-12-02 | 1,371,397,613 | -40,000 | 550 | 98.8407 | 1,387,482,000 | 2010-11-30 |
| 1490 | 2010-11-29 | 1,371,437,613 | -190,000 | 546 | 98.8436 | 1,387,482,000 | 2010-10-31 |
| 1491 | 2010-11-26 | 1,371,627,613 | 7,000 | 546 | 98.8573 | 1,387,482,000 | 2010-10-31 |
| 1492 | 2010-11-24 | 1,371,620,613 | 3,000 | 544 | 98.8568 | 1,387,482,000 | 2010-10-31 |
| 1493 | 2010-11-23 | 1,371,617,613 | -402,000 | 543 | 98.8566 | 1,387,482,000 | 2010-10-31 |
| 1494 | 2010-11-22 | 1,372,019,613 | -13,000 | 538 | 98.8856 | 1,387,482,000 | 2010-10-31 |
| 1495 | 2010-11-18 | 1,372,032,613 | -10,000 | 533 | 98.8865 | 1,387,482,000 | 2010-10-31 |
| 1496 | 2010-11-17 | 1,372,042,613 | -11,000 | 531 | 98.8872 | 1,387,482,000 | 2010-10-31 |
| 1497 | 2010-11-16 | 1,372,053,613 | 15,000 | 531 | 98.8880 | 1,387,482,000 | 2010-10-31 |
| 1498 | 2010-11-15 | 1,372,038,613 | 96,000 | 523 | 98.8869 | 1,387,482,000 | 2010-10-31 |
| 1499 | 2010-11-12 | 1,371,942,613 | -46,000 | 523 | 98.8800 | 1,387,482,000 | 2010-10-31 |
| 1500 | 2010-11-11 | 1,371,988,613 | 6,000 | 528 | 98.8833 | 1,387,482,000 | 2010-10-31 |
| 1501 | 2010-11-10 | 1,371,982,613 | 13,000 | 528 | 98.8829 | 1,387,482,000 | 2010-10-31 |
| 1502 | 2010-11-09 | 1,371,969,613 | 43,000 | 528 | 98.8820 | 1,387,482,000 | 2010-10-31 |
| 1503 | 2010-11-08 | 1,371,926,613 | 91,000 | 537 | 98.8789 | 1,387,482,000 | 2010-10-31 |
| 1504 | 2010-11-04 | 1,371,835,613 | -1,000 | 541 | 98.8723 | 1,387,482,000 | 2010-10-31 |
| 1505 | 2010-11-03 | 1,371,836,613 | 5,000 | 540 | 98.8724 | 1,387,482,000 | 2010-10-31 |
| 1506 | 2010-11-02 | 1,371,831,613 | -2,000 | 545 | 98.8720 | 1,387,482,000 | 2010-10-31 |
| 1507 | 2010-11-01 | 1,371,833,613 | 6,000 | 542 | 98.8722 | 1,387,482,000 | 2010-10-31 |
| 1508 | 2010-10-29 | 1,371,827,613 | -8,000 | 543 | 98.8717 | 1,387,482,000 | 2010-09-30 |
| 1509 | 2010-10-27 | 1,371,835,613 | 20,000 | 540 | 98.8723 | 1,387,482,000 | 2010-09-30 |
| 1510 | 2010-10-26 | 1,371,815,613 | 3,000 | 542 | 98.8709 | 1,387,482,000 | 2010-09-30 |
| 1511 | 2010-10-25 | 1,371,812,613 | 2,000 | 544 | 98.8707 | 1,387,482,000 | 2010-09-30 |
| 1512 | 2010-10-22 | 1,371,810,613 | -5,000 | 543 | 98.8705 | 1,387,482,000 | 2010-09-30 |
| 1513 | 2010-10-21 | 1,371,815,613 | -8,000 | 541 | 98.8709 | 1,387,482,000 | 2010-09-30 |
| 1514 | 2010-10-20 | 1,371,823,613 | -7,000 | 546 | 98.8715 | 1,387,482,000 | 2010-09-30 |
| 1515 | 2010-10-19 | 1,371,830,613 | 6,000 | 546 | 98.8720 | 1,387,482,000 | 2010-09-30 |
| 1516 | 2010-10-18 | 1,371,824,613 | 191,000 | 549 | 98.8715 | 1,387,482,000 | 2010-09-30 |
| 1517 | 2010-10-15 | 1,371,633,613 | 33,000 | 556 | 98.8578 | 1,387,482,000 | 2010-09-30 |
| 1518 | 2010-10-14 | 1,371,600,613 | 66,000 | 559 | 98.8554 | 1,387,482,000 | 2010-09-30 |
| 1519 | 2010-10-13 | 1,371,534,613 | 11,000 | 562 | 98.8506 | 1,387,482,000 | 2010-09-30 |
| 1520 | 2010-10-12 | 1,371,523,613 | 33,000 | 565 | 98.8498 | 1,387,482,000 | 2010-09-30 |
| 1521 | 2010-10-11 | 1,371,490,613 | 9,000 | 567 | 98.8475 | 1,387,482,000 | 2010-09-30 |
| 1522 | 2010-10-08 | 1,371,481,613 | 112,000 | 565 | 98.8468 | 1,387,482,000 | 2010-09-30 |
| 1523 | 2010-10-07 | 1,371,369,613 | 121,000 | 569 | 98.8387 | 1,387,482,000 | 2010-09-30 |
| 1524 | 2010-10-06 | 1,371,248,613 | 18,000 | 571 | 98.8300 | 1,387,482,000 | 2010-09-30 |
| 1525 | 2010-10-05 | 1,371,230,613 | 67,000 | 578 | 98.8287 | 1,387,482,000 | 2010-09-30 |
| 1526 | 2010-10-04 | 1,371,163,613 | 80,000 | 587 | 98.8239 | 1,387,482,000 | 2010-09-30 |
| 1527 | 2010-09-30 | 1,371,083,613 | -10,000 | 585 | 98.8181 | 1,387,482,000 | 2010-09-30 |
| 1528 | 2010-09-29 | 1,371,093,613 | 92,000 | 588 | 98.8188 | 1,387,482,000 | 2010-08-31 |
| 1529 | 2010-09-28 | 1,371,001,613 | 42,000 | 590 | 98.8122 | 1,387,482,000 | 2010-08-31 |
| 1530 | 2010-09-27 | 1,370,959,613 | 2,000 | 592 | 98.8092 | 1,387,482,000 | 2010-08-31 |
| 1531 | 2010-09-24 | 1,370,957,613 | -2,000 | 591 | 98.8090 | 1,387,482,000 | 2010-08-31 |
| 1532 | 2010-09-22 | 1,370,959,613 | 50,000 | 590 | 98.8092 | 1,387,482,000 | 2010-08-31 |
| 1533 | 2010-09-17 | 1,370,909,613 | 2,000 | 593 | 98.8056 | 1,387,482,000 | 2010-08-31 |
| 1534 | 2010-09-15 | 1,370,907,613 | 64,000 | 591 | 98.8054 | 1,387,482,000 | 2010-08-31 |
| 1535 | 2010-09-14 | 1,370,843,613 | 5,000 | 595 | 98.8008 | 1,387,482,000 | 2010-08-31 |
| 1536 | 2010-09-10 | 1,370,838,613 | 10,000 | 592 | 98.8005 | 1,387,482,000 | 2010-08-31 |
| 1537 | 2010-09-09 | 1,370,828,613 | 400,000 | 592 | 98.7997 | 1,387,482,000 | 2010-08-31 |
| 1538 | 2010-09-08 | 1,370,428,613 | 10,000 | 595 | 98.7709 | 1,387,482,000 | 2010-08-31 |
| 1539 | 2010-09-07 | 1,370,418,613 | 2,000 | 596 | 98.7702 | 1,387,482,000 | 2010-08-31 |
| 1540 | 2010-09-06 | 1,370,416,613 | 10,000 | 595 | 98.7700 | 1,387,482,000 | 2010-08-31 |
| 1541 | 2010-09-01 | 1,370,406,613 | 20,000 | 607 | 98.7693 | 1,387,482,000 | 2010-08-31 |
| 1542 | 2010-08-25 | 1,370,386,613 | -1,000 | 612 | 98.7679 | 1,387,482,000 | 2010-07-31 |
| 1543 | 2010-08-24 | 1,370,387,613 | 16,000 | 612 | 98.7680 | 1,387,482,000 | 2010-07-31 |
| 1544 | 2010-08-19 | 1,370,371,613 | -29,000 | 611 | 98.7668 | 1,387,482,000 | 2010-07-31 |
| 1545 | 2010-08-16 | 1,370,400,613 | 5,000 | 612 | 98.7689 | 1,387,482,000 | 2010-07-31 |
| 1546 | 2010-08-12 | 1,370,395,613 | 9,000 | 612 | 98.7685 | 1,387,482,000 | 2010-07-31 |
| 1547 | 2010-08-11 | 1,370,386,613 | -1,000 | 613 | 98.7679 | 1,387,482,000 | 2010-07-31 |
| 1548 | 2010-08-05 | 1,370,387,613 | 1,000 | 620 | 98.7680 | 1,387,482,000 | 2010-07-31 |
| 1549 | 2010-08-04 | 1,370,386,613 | 196,000 | 619 | 98.7679 | 1,387,482,000 | 2010-07-31 |
| 1550 | 2010-08-02 | 1,370,190,613 | 12,000 | 622 | 98.7538 | 1,387,482,000 | 2010-07-31 |
| 1551 | 2010-07-30 | 1,370,178,613 | 4,000 | 624 | 98.7529 | 1,387,482,000 | 2010-06-30 |
| 1552 | 2010-07-29 | 1,370,174,613 | 14,000 | 625 | 98.7526 | 1,387,482,000 | 2010-06-30 |
| 1553 | 2010-07-27 | 1,370,160,613 | 1,000 | 630 | 98.7516 | 1,387,482,000 | 2010-06-30 |
| 1554 | 2010-07-23 | 1,370,159,613 | 5,000 | 637 | 98.7515 | 1,387,482,000 | 2010-06-30 |
| 1555 | 2010-07-22 | 1,370,154,613 | 600,000 | 640 | 98.7512 | 1,387,482,000 | 2010-06-30 |
| 1556 | 2010-07-20 | 1,369,554,613 | -5,000 | 644 | 98.7079 | 1,387,482,000 | 2010-06-30 |
| 1557 | 2010-07-09 | 1,369,559,613 | -15,000 | 644 | 98.7083 | 1,387,482,000 | 2010-06-30 |
| 1558 | 2010-07-08 | 1,369,574,613 | -83,908 | 644 | 98.7094 | 1,387,482,000 | 2010-06-30 |
| 1559 | 2010-07-07 | 1,369,658,521 | -603,000 | 644 | 98.7154 | 1,387,482,000 | 2010-06-30 |
| 1560 | 2010-06-30 | 1,370,261,521 | -4,000 | 640 | 98.7589 | 1,387,482,000 | 2010-06-30 |
| 1561 | 2010-06-29 | 1,370,265,521 | -6,000 | 643 | 98.7592 | 1,387,482,000 | 2010-05-31 |
| 1562 | 2010-06-24 | 1,370,271,521 | 1,000 | 643 | 98.7596 | 1,387,482,000 | 2010-05-31 |
| 1563 | 2010-06-21 | 1,370,270,521 | -9,000 | 643 | 98.7595 | 1,387,482,000 | 2010-05-31 |
| 1564 | 2010-06-17 | 1,370,279,521 | -11,000 | 640 | 98.7602 | 1,387,482,000 | 2010-05-31 |
| 1565 | 2010-06-14 | 1,370,290,521 | 261,000 | 635 | 98.7610 | 1,387,482,000 | 2010-05-31 |
| 1566 | 2010-06-11 | 1,370,029,521 | 100,000 | 635 | 98.7421 | 1,387,482,000 | 2010-05-31 |
| 1567 | 2010-06-10 | 1,369,929,521 | 470,000 | 634 | 98.7349 | 1,387,482,000 | 2010-05-31 |
| 1568 | 2010-06-08 | 1,369,459,521 | -5,000 | 632 | 98.7011 | 1,387,482,000 | 2010-05-31 |
| 1569 | 2010-06-07 | 1,369,464,521 | -10,000 | 631 | 98.7014 | 1,387,482,000 | 2010-05-31 |
| 1570 | 2010-06-03 | 1,369,474,521 | -5,000 | 629 | 98.7021 | 1,387,482,000 | 2010-05-31 |
| 1571 | 2010-05-31 | 1,369,479,521 | 2,000 | 629 | 98.7025 | 1,387,482,000 | 2010-05-31 |
| 1572 | 2010-05-27 | 1,369,477,521 | -6,000 | 628 | 98.7024 | 1,387,482,000 | 2010-04-30 |
| 1573 | 2010-05-26 | 1,369,483,521 | 21,000 | 628 | 98.7028 | 1,387,482,000 | 2010-04-30 |
| 1574 | 2010-05-25 | 1,369,462,521 | 1,697,000 | 627 | 98.7013 | 1,387,482,000 | 2010-04-30 |
| 1575 | 2010-05-24 | 1,367,765,521 | 2,700,000 | 631 | 98.5790 | 1,387,482,000 | 2010-04-30 |
| 1576 | 2010-05-18 | 1,365,065,521 | -6,000 | 631 | 98.3844 | 1,387,482,000 | 2010-04-30 |
| 1577 | 2010-05-17 | 1,365,071,521 | -1,000 | 629 | 98.3848 | 1,387,482,000 | 2010-04-30 |
| 1578 | 2010-05-14 | 1,365,072,521 | 20,000 | 631 | 98.3849 | 1,387,482,000 | 2010-04-30 |
| 1579 | 2010-05-13 | 1,365,052,521 | -3,000 | 632 | 98.3834 | 1,387,482,000 | 2010-04-30 |
| 1580 | 2010-05-12 | 1,365,055,521 | 10,000 | 633 | 98.3837 | 1,387,482,000 | 2010-04-30 |
| 1581 | 2010-05-10 | 1,365,045,521 | -11,568,000 | 633 | 98.3829 | 1,387,482,000 | 2010-04-30 |
| 1582 | 2010-05-06 | 1,376,613,521 | -4,000 | 627 | 99.2167 | 1,387,482,000 | 2010-04-30 |
| 1583 | 2010-05-05 | 1,376,617,521 | -98,000 | 626 | 99.2170 | 1,387,482,000 | 2010-04-30 |
| 1584 | 2010-05-04 | 1,376,715,521 | -240,000 | 624 | 99.2240 | 1,387,482,000 | 2010-04-30 |
| 1585 | 2010-05-03 | 1,376,955,521 | -30,000 | 625 | 99.2413 | 1,387,482,000 | 2010-04-30 |
| 1586 | 2010-04-30 | 1,376,985,521 | -243,000 | 623 | 99.2435 | 1,387,482,000 | 2010-04-30 |
| 1587 | 2010-04-27 | 1,377,228,521 | -10,000 | 617 | 99.2610 | 1,387,482,000 | 2010-03-31 |
| 1588 | 2010-04-26 | 1,377,238,521 | -17,000 | 617 | 99.2617 | 1,387,482,000 | 2010-03-31 |
| 1589 | 2010-04-23 | 1,377,255,521 | -8,000 | 615 | 99.2629 | 1,387,482,000 | 2010-03-31 |
| 1590 | 2010-04-22 | 1,377,263,521 | -19,000 | 613 | 99.2635 | 1,387,482,000 | 2010-03-31 |
| 1591 | 2010-04-19 | 1,377,282,521 | 8,000 | 608 | 99.2649 | 1,387,482,000 | 2010-03-31 |
| 1592 | 2010-04-16 | 1,377,274,521 | -10,000 | 610 | 99.2643 | 1,387,482,000 | 2010-03-31 |
| 1593 | 2010-04-15 | 1,377,284,521 | -5,000 | 608 | 99.2650 | 1,387,482,000 | 2010-03-31 |
| 1594 | 2010-04-14 | 1,377,289,521 | -13,000 | 609 | 99.2654 | 1,387,482,000 | 2010-03-31 |
| 1595 | 2010-04-13 | 1,377,302,521 | 40,000 | 609 | 99.2663 | 1,387,482,000 | 2010-03-31 |
| 1596 | 2010-04-12 | 1,377,262,521 | -13,000 | 611 | 99.2635 | 1,387,482,000 | 2010-03-31 |
| 1597 | 2010-04-09 | 1,377,275,521 | 2,000 | 612 | 99.2644 | 1,387,482,000 | 2010-03-31 |
| 1598 | 2010-04-08 | 1,377,273,521 | 279,000 | 616 | 99.2642 | 1,387,482,000 | 2010-03-31 |
| 1599 | 2010-04-07 | 1,376,994,521 | -2,000 | 620 | 99.2441 | 1,387,482,000 | 2010-03-31 |
| 1600 | 2010-03-31 | 1,376,996,521 | -50,000 | 623 | 99.2443 | 1,387,482,000 | 2010-03-31 |
| 1601 | 2010-03-30 | 1,377,046,521 | -6,000 | 624 | 99.2479 | 1,387,482,000 | 2010-02-28 |
| 1602 | 2010-03-29 | 1,377,052,521 | 1,000 | 623 | 99.2483 | 1,387,482,000 | 2010-02-28 |
| 1603 | 2010-03-26 | 1,377,051,521 | -12,000 | 623 | 99.2482 | 1,387,482,000 | 2010-02-28 |
| 1604 | 2010-03-25 | 1,377,063,521 | -10,000 | 623 | 99.2491 | 1,387,482,000 | 2010-02-28 |
| 1605 | 2010-03-24 | 1,377,073,521 | 2,000 | 625 | 99.2498 | 1,387,482,000 | 2010-02-28 |
| 1606 | 2010-03-23 | 1,377,071,521 | -8,000 | 624 | 99.2497 | 1,387,482,000 | 2010-02-28 |
| 1607 | 2010-03-22 | 1,377,079,521 | 10,000 | 625 | 99.2503 | 1,387,482,000 | 2010-02-28 |
| 1608 | 2010-03-16 | 1,377,069,521 | 8,000 | 623 | 99.2495 | 1,387,482,000 | 2010-02-28 |
| 1609 | 2010-03-11 | 1,377,061,521 | -5,000 | 622 | 99.2490 | 1,387,482,000 | 2010-02-28 |
| 1610 | 2010-03-09 | 1,377,066,521 | 6,000 | 620 | 99.2493 | 1,387,482,000 | 2010-02-28 |
| 1611 | 2010-03-04 | 1,377,060,521 | -3,000 | 623 | 99.2489 | 1,387,482,000 | 2010-02-28 |
| 1612 | 2010-03-02 | 1,377,063,521 | -12,000 | 628 | 99.2491 | 1,387,482,000 | 2010-02-28 |
| 1613 | 2010-02-25 | 1,377,075,521 | 1,000 | 625 | 99.2500 | 1,387,482,000 | 2010-01-31 |
| 1614 | 2010-02-24 | 1,377,074,521 | 200,000 | 625 | 99.2499 | 1,387,482,000 | 2010-01-31 |
| 1615 | 2010-02-22 | 1,376,874,521 | 6,000 | 626 | 99.2355 | 1,387,482,000 | 2010-01-31 |
| 1616 | 2010-02-12 | 1,376,868,521 | 6,000 | 622 | 99.2351 | 1,387,482,000 | 2010-01-31 |
| 1617 | 2010-02-11 | 1,376,862,521 | 3,000 | 622 | 99.2346 | 1,387,482,000 | 2010-01-31 |
| 1618 | 2010-02-10 | 1,376,859,521 | -233,000 | 618 | 99.2344 | 1,387,482,000 | 2010-01-31 |
| 1619 | 2010-02-09 | 1,377,092,521 | -8,000 | 618 | 99.2512 | 1,387,482,000 | 2010-01-31 |
| 1620 | 2010-02-05 | 1,377,100,521 | -51,000 | 613 | 99.2518 | 1,387,482,000 | 2010-01-31 |
| 1621 | 2010-02-04 | 1,377,151,521 | -2,000 | 610 | 99.2555 | 1,387,482,000 | 2010-01-31 |
| 1622 | 2010-02-03 | 1,377,153,521 | -8,000 | 610 | 99.2556 | 1,387,482,000 | 2010-01-31 |
| 1623 | 2010-02-02 | 1,377,161,521 | -30,000 | 607 | 99.2562 | 1,387,482,000 | 2010-01-31 |
| 1624 | 2010-02-01 | 1,377,191,521 | 4,000 | 609 | 99.2583 | 1,387,482,000 | 2010-01-31 |
| 1625 | 2010-01-29 | 1,377,187,521 | 20,000 | 607 | 99.2580 | 1,387,482,000 | 2009-12-31 |
| 1626 | 2010-01-28 | 1,377,167,521 | 13,000 | 602 | 99.2566 | 1,387,482,000 | 2009-12-31 |
| 1627 | 2010-01-27 | 1,377,154,521 | -844,000 | 598 | 99.2557 | 1,387,482,000 | 2009-12-31 |
| 1628 | 2010-01-25 | 1,377,998,521 | -7,000 | 599 | 99.3165 | 1,387,482,000 | 2009-12-31 |
| 1629 | 2010-01-21 | 1,378,005,521 | -13,000 | 597 | 99.3170 | 1,387,482,000 | 2009-12-31 |
| 1630 | 2010-01-20 | 1,378,018,521 | 10,000 | 592 | 99.3179 | 1,387,482,000 | 2009-12-31 |
| 1631 | 2010-01-19 | 1,378,008,521 | 4,000 | 593 | 99.3172 | 1,387,482,000 | 2009-12-31 |
| 1632 | 2010-01-18 | 1,378,004,521 | -6,000 | 591 | 99.3169 | 1,387,482,000 | 2009-12-31 |
| 1633 | 2010-01-12 | 1,378,010,521 | 1,000 | 591 | 99.3174 | 1,387,482,000 | 2009-12-31 |
| 1634 | 2010-01-11 | 1,378,009,521 | -4,000 | 588 | 99.3173 | 1,387,482,000 | 2009-12-31 |
| 1635 | 2010-01-08 | 1,378,013,521 | -29,000 | 585 | 99.3176 | 1,387,482,000 | 2009-12-31 |
| 1636 | 2010-01-07 | 1,378,042,521 | 57,000 | 585 | 99.3197 | 1,387,482,000 | 2009-12-31 |
| 1637 | 2010-01-04 | 1,377,985,521 | -15,000 | 589 | 99.3156 | 1,387,482,000 | 2009-12-31 |
| 1638 | 2009-12-31 | 1,378,000,521 | -2,000 | 590 | 99.3166 | 1,387,482,000 | 2009-12-31 |
| 1639 | 2009-12-30 | 1,378,002,521 | 6,000 | 590 | 99.3168 | 1,387,482,000 | 2009-11-30 |
| 1640 | 2009-12-29 | 1,377,996,521 | -16,000 | 591 | 99.3164 | 1,387,482,000 | 2009-11-30 |
| 1641 | 2009-12-23 | 1,378,012,521 | -20,000 | 590 | 99.3175 | 1,387,482,000 | 2009-11-30 |
| 1642 | 2009-12-18 | 1,378,032,521 | -1,000 | 583 | 99.3189 | 1,387,482,000 | 2009-11-30 |
| 1643 | 2009-12-17 | 1,378,033,521 | -30,000 | 582 | 99.3190 | 1,387,482,000 | 2009-11-30 |
| 1644 | 2009-12-16 | 1,378,063,521 | -1,000 | 580 | 99.3212 | 1,387,482,000 | 2009-11-30 |
| 1645 | 2009-12-15 | 1,378,064,521 | 1,000 | 580 | 99.3213 | 1,387,482,000 | 2009-11-30 |
| 1646 | 2009-12-14 | 1,378,063,521 | -20,000 | 581 | 99.3212 | 1,387,482,000 | 2009-11-30 |
| 1647 | 2009-12-11 | 1,378,083,521 | 5,000 | 577 | 99.3226 | 1,387,482,000 | 2009-11-30 |
| 1648 | 2009-12-09 | 1,378,078,521 | 5,000 | 576 | 99.3223 | 1,387,482,000 | 2009-11-30 |
| 1649 | 2009-12-08 | 1,378,073,521 | 724,000 | 574 | 99.3219 | 1,387,482,000 | 2009-11-30 |
| 1650 | 2009-12-07 | 1,377,349,521 | -3,000 | 572 | 99.2697 | 1,387,482,000 | 2009-11-30 |
| 1651 | 2009-12-04 | 1,377,352,521 | 28,000 | 569 | 99.2699 | 1,387,482,000 | 2009-11-30 |
| 1652 | 2009-12-03 | 1,377,324,521 | -17,000 | 575 | 99.2679 | 1,387,482,000 | 2009-11-30 |
| 1653 | 2009-12-02 | 1,377,341,521 | 1,000 | 574 | 99.2691 | 1,387,482,000 | 2009-11-30 |
| 1654 | 2009-12-01 | 1,377,340,521 | 14,000 | 574 | 99.2691 | 1,387,482,000 | 2009-11-30 |
| 1655 | 2009-11-30 | 1,377,326,521 | 8,000 | 569 | 99.2681 | 1,387,482,000 | 2009-11-30 |
| 1656 | 2009-11-27 | 1,377,318,521 | 24,000 | 576 | 99.2675 | 1,387,482,000 | 2009-10-31 |
| 1657 | 2009-11-26 | 1,377,294,521 | 109,000 | 573 | 99.2658 | 1,387,482,000 | 2009-10-31 |
| 1658 | 2009-11-25 | 1,377,185,521 | 1,000 | 572 | 99.2579 | 1,387,482,000 | 2009-10-31 |
| 1659 | 2009-11-24 | 1,377,184,521 | 9,000 | 574 | 99.2578 | 1,387,482,000 | 2009-10-31 |
| 1660 | 2009-11-23 | 1,377,175,521 | 6,000 | 569 | 99.2572 | 1,387,482,000 | 2009-10-31 |
| 1661 | 2009-11-20 | 1,377,169,521 | -5,000 | 571 | 99.2567 | 1,387,482,000 | 2009-10-31 |
| 1662 | 2009-11-19 | 1,377,174,521 | 17,000 | 569 | 99.2571 | 1,387,482,000 | 2009-10-31 |
| 1663 | 2009-11-18 | 1,377,157,521 | 102,000 | 569 | 99.2559 | 1,387,482,000 | 2009-10-31 |
| 1664 | 2009-11-17 | 1,377,055,521 | 106,000 | 578 | 99.2485 | 1,387,482,000 | 2009-10-31 |
| 1665 | 2009-11-16 | 1,376,949,521 | 4,000 | 582 | 99.2409 | 1,387,482,000 | 2009-10-31 |
| 1666 | 2009-11-13 | 1,376,945,521 | -2,000 | 583 | 99.2406 | 1,387,482,000 | 2009-10-31 |
| 1667 | 2009-11-10 | 1,376,947,521 | 12,000 | 582 | 99.2407 | 1,387,482,000 | 2009-10-31 |
| 1668 | 2009-11-09 | 1,376,935,521 | -13,000 | 583 | 99.2399 | 1,387,482,000 | 2009-10-31 |
| 1669 | 2009-11-06 | 1,376,948,521 | 55,000 | 585 | 99.2408 | 1,387,482,000 | 2009-10-31 |
| 1670 | 2009-11-05 | 1,376,893,521 | -25,000 | 584 | 99.2369 | 1,387,482,000 | 2009-10-31 |
| 1671 | 2009-11-04 | 1,376,918,521 | -10,000 | 588 | 99.2387 | 1,387,482,000 | 2009-10-31 |
| 1672 | 2009-11-03 | 1,376,928,521 | -2,000 | 589 | 99.2394 | 1,387,482,000 | 2009-10-31 |
| 1673 | 2009-11-02 | 1,376,930,521 | 1,000 | 589 | 99.2395 | 1,387,482,000 | 2009-10-31 |
| 1674 | 2009-10-29 | 1,376,929,521 | 5,000 | 583 | 99.2395 | 1,387,482,000 | 2009-09-30 |
| 1675 | 2009-10-28 | 1,376,924,521 | -3,000 | 583 | 99.2391 | 1,387,482,000 | 2009-09-30 |
| 1676 | 2009-10-27 | 1,376,927,521 | 32,000 | 585 | 99.2393 | 1,387,482,000 | 2009-09-30 |
| 1677 | 2009-10-23 | 1,376,895,521 | 3,000 | 585 | 99.2370 | 1,387,482,000 | 2009-09-30 |
| 1678 | 2009-10-21 | 1,376,892,521 | 210,000 | 589 | 99.2368 | 1,387,482,000 | 2009-09-30 |
| 1679 | 2009-10-19 | 1,376,682,521 | 3,000 | 589 | 99.2216 | 1,387,482,000 | 2009-09-30 |
| 1680 | 2009-10-15 | 1,376,679,521 | 16,000 | 595 | 99.2214 | 1,387,482,000 | 2009-09-30 |
| 1681 | 2009-10-14 | 1,376,663,521 | -10,000 | 597 | 99.2203 | 1,387,482,000 | 2009-09-30 |
| 1682 | 2009-10-13 | 1,376,673,521 | -47,183 | 596 | 99.2210 | 1,387,482,000 | 2009-09-30 |
| 1683 | 2009-10-12 | 1,376,720,704 | -1,000 | 599 | 99.2244 | 1,387,482,000 | 2009-09-30 |
| 1684 | 2009-10-09 | 1,376,721,704 | 2,000 | 599 | 99.2245 | 1,387,482,000 | 2009-09-30 |
| 1685 | 2009-10-08 | 1,376,719,704 | -18,000 | 599 | 99.2243 | 1,387,482,000 | 2009-09-30 |
| 1686 | 2009-10-07 | 1,376,737,704 | -4,000 | 600 | 99.2256 | 1,387,482,000 | 2009-09-30 |
| 1687 | 2009-10-05 | 1,376,741,704 | 1,000 | 599 | 99.2259 | 1,387,482,000 | 2009-09-30 |
| 1688 | 2009-10-02 | 1,376,740,704 | -1,000 | 598 | 99.2258 | 1,387,482,000 | 2009-09-30 |
| 1689 | 2009-09-30 | 1,376,741,704 | -3,000 | 599 | 99.2259 | 1,387,482,000 | 2009-09-30 |
| 1690 | 2009-09-29 | 1,376,744,704 | -2,000 | 598 | 99.2261 | 1,387,482,000 | 2009-08-31 |
| 1691 | 2009-09-25 | 1,376,746,704 | -1,000 | 600 | 99.2263 | 1,387,482,000 | 2009-08-31 |
| 1692 | 2009-09-24 | 1,376,747,704 | 1,000 | 599 | 99.2263 | 1,387,482,000 | 2009-08-31 |
| 1693 | 2009-09-22 | 1,376,746,704 | 7,000 | 597 | 99.2263 | 1,387,482,000 | 2009-08-31 |
| 1694 | 2009-09-21 | 1,376,739,704 | 25,000 | 596 | 99.2258 | 1,387,482,000 | 2009-08-31 |
| 1695 | 2009-09-18 | 1,376,714,704 | 309,000 | 596 | 99.2240 | 1,387,482,000 | 2009-08-31 |
| 1696 | 2009-09-17 | 1,376,405,704 | 19,000 | 604 | 99.2017 | 1,387,482,000 | 2009-08-31 |
| 1697 | 2009-09-15 | 1,376,386,704 | 1,000 | 598 | 99.2003 | 1,387,482,000 | 2009-08-31 |
| 1698 | 2009-09-14 | 1,376,385,704 | 2,000 | 600 | 99.2003 | 1,387,482,000 | 2009-08-31 |
| 1699 | 2009-09-11 | 1,376,383,704 | 35,000 | 600 | 99.2001 | 1,387,482,000 | 2009-08-31 |
| 1700 | 2009-09-10 | 1,376,348,704 | 429,000 | 600 | 99.1976 | 1,387,482,000 | 2009-08-31 |
| 1701 | 2009-09-09 | 1,375,919,704 | 470,000 | 607 | 99.1667 | 1,387,482,000 | 2009-08-31 |
| 1702 | 2009-09-07 | 1,375,449,704 | 10,000 | 608 | 99.1328 | 1,387,482,000 | 2009-08-31 |
| 1703 | 2009-09-04 | 1,375,439,704 | -1,000 | 609 | 99.1321 | 1,387,482,000 | 2009-08-31 |
| 1704 | 2009-09-01 | 1,375,440,704 | 1,000 | 610 | 99.1321 | 1,387,482,000 | 2009-08-31 |
| 1705 | 2009-08-31 | 1,375,439,704 | -20,000 | 611 | 99.1321 | 1,387,482,000 | 2009-08-31 |
| 1706 | 2009-08-28 | 1,375,459,704 | -10,000 | 610 | 99.1335 | 1,387,482,000 | 2009-07-31 |
| 1707 | 2009-08-27 | 1,375,469,704 | -3,000 | 611 | 99.1342 | 1,387,482,000 | 2009-07-31 |
| 1708 | 2009-08-26 | 1,375,472,704 | -10,000 | 613 | 99.1345 | 1,387,482,000 | 2009-07-31 |
| 1709 | 2009-08-21 | 1,375,482,704 | 4,000 | 616 | 99.1352 | 1,387,482,000 | 2009-07-31 |
| 1710 | 2009-08-20 | 1,375,478,704 | -226,000 | 616 | 99.1349 | 1,387,482,000 | 2009-07-31 |
| 1711 | 2009-08-18 | 1,375,704,704 | -3,000 | 611 | 99.1512 | 1,387,482,000 | 2009-07-31 |
| 1712 | 2009-08-17 | 1,375,707,704 | -10,000 | 608 | 99.1514 | 1,387,482,000 | 2009-07-31 |
| 1713 | 2009-08-13 | 1,375,717,704 | -504,000 | 609 | 99.1521 | 1,387,482,000 | 2009-07-31 |
| 1714 | 2009-08-12 | 1,376,221,704 | 5,000 | 607 | 99.1884 | 1,387,482,000 | 2009-07-31 |
| 1715 | 2009-08-11 | 1,376,216,704 | -1,000 | 608 | 99.1881 | 1,387,482,000 | 2009-07-31 |
| 1716 | 2009-08-10 | 1,376,217,704 | -2,000 | 606 | 99.1881 | 1,387,482,000 | 2009-07-31 |
| 1717 | 2009-08-07 | 1,376,219,704 | 1,000 | 599 | 99.1883 | 1,387,482,000 | 2009-07-31 |
| 1718 | 2009-08-06 | 1,376,218,704 | 122,000 | 597 | 99.1882 | 1,387,482,000 | 2009-07-31 |
| 1719 | 2009-08-05 | 1,376,096,704 | 181,000 | 599 | 99.1794 | 1,387,482,000 | 2009-07-31 |
| 1720 | 2009-08-04 | 1,375,915,704 | 124,000 | 599 | 99.1664 | 1,387,482,000 | 2009-07-31 |
| 1721 | 2009-08-03 | 1,375,791,704 | 38,000 | 605 | 99.1574 | 1,387,482,000 | 2009-07-31 |
| 1722 | 2009-07-31 | 1,375,753,704 | 21,000 | 606 | 99.1547 | 1,387,482,000 | 2009-07-31 |
| 1723 | 2009-07-30 | 1,375,732,704 | 35,598 | 601 | 99.1532 | 1,387,482,000 | 2009-06-30 |
| 1724 | 2009-07-29 | 1,375,697,106 | 53,000 | 603 | 99.1506 | 1,387,482,000 | 2009-06-30 |
| 1725 | 2009-07-28 | 1,375,644,106 | 513,000 | 607 | 99.1468 | 1,387,482,000 | 2009-06-30 |
| 1726 | 2009-07-27 | 1,375,131,106 | 111,000 | 612 | 99.1098 | 1,387,482,000 | 2009-06-30 |
| 1727 | 2009-07-24 | 1,375,020,106 | 17,000 | 616 | 99.1018 | 1,387,482,000 | 2009-06-30 |
| 1728 | 2009-07-23 | 1,375,003,106 | 18,000 | 616 | 99.1006 | 1,387,482,000 | 2009-06-30 |
| 1729 | 2009-07-22 | 1,374,985,106 | 42,000 | 617 | 99.0993 | 1,387,482,000 | 2009-06-30 |
| 1730 | 2009-07-21 | 1,374,943,106 | 100,000 | 621 | 99.0963 | 1,387,482,000 | 2009-06-30 |
| 1731 | 2009-07-17 | 1,374,843,106 | 2,000 | 625 | 99.0891 | 1,387,482,000 | 2009-06-30 |
| 1732 | 2009-07-16 | 1,374,841,106 | 6,000 | 627 | 99.0889 | 1,387,482,000 | 2009-06-30 |
| 1733 | 2009-07-15 | 1,374,835,106 | 10,000 | 625 | 99.0885 | 1,387,482,000 | 2009-06-30 |
| 1734 | 2009-07-14 | 1,374,825,106 | 4,000 | 629 | 99.0878 | 1,387,482,000 | 2009-06-30 |
| 1735 | 2009-07-13 | 1,374,821,106 | -19,000 | 625 | 99.0875 | 1,387,482,000 | 2009-06-30 |
| 1736 | 2009-07-10 | 1,374,840,106 | -38,000 | 625 | 99.0889 | 1,387,482,000 | 2009-06-30 |
| 1737 | 2009-07-09 | 1,374,878,106 | -99,000 | 622 | 99.0916 | 1,387,482,000 | 2009-06-30 |
| 1738 | 2009-07-08 | 1,374,977,106 | 10,000 | 622 | 99.0987 | 1,387,482,000 | 2009-06-30 |
| 1739 | 2009-07-07 | 1,374,967,106 | 95,000 | 621 | 99.0980 | 1,387,482,000 | 2009-06-30 |
| 1740 | 2009-07-03 | 1,374,872,106 | -10,000 | 621 | 99.0912 | 1,387,482,000 | 2009-06-30 |
| 1741 | 2009-07-02 | 1,374,882,106 | 4,000 | 619 | 99.0919 | 1,387,482,000 | 2009-06-30 |
| 1742 | 2009-06-25 | 1,374,878,106 | 11,000 | 617 | 99.0916 | 1,387,482,000 | 2009-05-31 |
| 1743 | 2009-06-24 | 1,374,867,106 | -1,000 | 616 | 99.0908 | 1,387,482,000 | 2009-05-31 |
| 1744 | 2009-06-23 | 1,374,868,106 | 1,000 | 618 | 99.0909 | 1,387,482,000 | 2009-05-31 |
| 1745 | 2009-06-22 | 1,374,867,106 | -49,000 | 612 | 99.0908 | 1,387,482,000 | 2009-05-31 |
| 1746 | 2009-06-18 | 1,374,916,106 | -124,000 | 613 | 99.0943 | 1,387,482,000 | 2009-05-31 |
| 1747 | 2009-06-17 | 1,375,040,106 | 32,000 | 610 | 99.1033 | 1,387,482,000 | 2009-05-31 |
| 1748 | 2009-06-16 | 1,375,008,106 | 10,000 | 610 | 99.1010 | 1,387,482,000 | 2009-05-31 |
| 1749 | 2009-06-15 | 1,374,998,106 | -4,000 | 611 | 99.1002 | 1,387,482,000 | 2009-05-31 |
| 1750 | 2009-06-12 | 1,375,002,106 | 5,000 | 611 | 99.1005 | 1,387,482,000 | 2009-05-31 |
| 1751 | 2009-06-11 | 1,374,997,106 | 60,000 | 612 | 99.1002 | 1,387,482,000 | 2009-05-31 |
| 1752 | 2009-06-10 | 1,374,937,106 | 4,000 | 611 | 99.0959 | 1,387,482,000 | 2009-05-31 |
| 1753 | 2009-06-09 | 1,374,933,106 | 5,000 | 610 | 99.0956 | 1,387,482,000 | 2009-05-31 |
| 1754 | 2009-06-08 | 1,374,928,106 | 6,000 | 613 | 99.0952 | 1,387,482,000 | 2009-05-31 |
| 1755 | 2009-06-05 | 1,374,922,106 | 419,591 | 613 | 99.0948 | 1,387,482,000 | 2009-05-31 |
| 1756 | 2009-06-04 | 1,374,502,515 | 79,000 | 609 | 99.0645 | 1,387,482,000 | 2009-05-31 |
| 1757 | 2009-06-03 | 1,374,423,515 | 74,000 | 608 | 99.0588 | 1,387,482,000 | 2009-05-31 |
| 1758 | 2009-06-02 | 1,374,349,515 | 60,000 | 610 | 99.0535 | 1,387,482,000 | 2009-05-31 |
| 1759 | 2009-06-01 | 1,374,289,515 | 3,000 | 617 | 99.0492 | 1,387,482,000 | 2009-05-31 |
| 1760 | 2009-05-29 | 1,374,286,515 | 15,000 | 615 | 99.0490 | 1,387,482,000 | 2009-04-30 |
| 1761 | 2009-05-26 | 1,374,271,515 | 185,000 | 613 | 99.0479 | 1,387,482,000 | 2009-04-30 |
| 1762 | 2009-05-22 | 1,374,086,515 | 11,000 | 613 | 99.0345 | 1,387,482,000 | 2009-04-30 |
| 1763 | 2009-05-21 | 1,374,075,515 | 21,000 | 612 | 99.0338 | 1,387,482,000 | 2009-04-30 |
| 1764 | 2009-05-20 | 1,374,054,515 | -11,000 | 615 | 99.0322 | 1,387,482,000 | 2009-04-30 |
| 1765 | 2009-05-19 | 1,374,065,515 | -10,000 | 616 | 99.0330 | 1,387,482,000 | 2009-04-30 |
| 1766 | 2009-05-18 | 1,374,075,515 | -24,000 | 617 | 99.0338 | 1,387,482,000 | 2009-04-30 |
| 1767 | 2009-05-15 | 1,374,099,515 | -105,000 | 614 | 99.0355 | 1,387,482,000 | 2009-04-30 |
| 1768 | 2009-05-14 | 1,374,204,515 | 13,000 | 613 | 99.0431 | 1,387,482,000 | 2009-04-30 |
| 1769 | 2009-05-13 | 1,374,191,515 | -21,000 | 614 | 99.0421 | 1,387,482,000 | 2009-04-30 |
| 1770 | 2009-05-12 | 1,374,212,515 | 525,000 | 615 | 99.0436 | 1,387,482,000 | 2009-04-30 |
| 1771 | 2009-05-08 | 1,373,687,515 | -357,000 | 620 | 99.0058 | 1,387,482,000 | 2009-04-30 |
| 1772 | 2009-05-06 | 1,374,044,515 | 402,000 | 622 | 99.0315 | 1,387,482,000 | 2009-04-30 |
| 1773 | 2009-05-05 | 1,373,642,515 | 6,000 | 622 | 99.0025 | 1,387,482,000 | 2009-04-30 |
| 1774 | 2009-05-04 | 1,373,636,515 | 14,000 | 628 | 99.0021 | 1,387,482,000 | 2009-04-30 |
| 1775 | 2009-04-30 | 1,373,622,515 | -6,000 | 628 | 99.0011 | 1,387,482,000 | 2009-04-30 |
| 1776 | 2009-04-29 | 1,373,628,515 | 15,000 | 629 | 99.0015 | 1,387,482,000 | 2009-03-31 |
| 1777 | 2009-04-28 | 1,373,613,515 | 12,000 | 629 | 99.0005 | 1,387,482,000 | 2009-03-31 |
| 1778 | 2009-04-27 | 1,373,601,515 | -11,000 | 627 | 98.9996 | 1,387,482,000 | 2009-03-31 |
| 1779 | 2009-04-24 | 1,373,612,515 | 35,000 | 626 | 99.0004 | 1,387,482,000 | 2009-03-31 |
| 1780 | 2009-04-23 | 1,373,577,515 | -115,000 | 623 | 98.9979 | 1,387,482,000 | 2009-03-31 |
| 1781 | 2009-04-22 | 1,373,692,515 | -2,000 | 624 | 99.0062 | 1,387,482,000 | 2009-03-31 |
| 1782 | 2009-04-21 | 1,373,694,515 | 21,000 | 626 | 99.0063 | 1,387,482,000 | 2009-03-31 |
| 1783 | 2009-04-20 | 1,373,673,515 | -50,000 | 624 | 99.0048 | 1,387,482,000 | 2009-03-31 |
| 1784 | 2009-04-17 | 1,373,723,515 | -15,000 | 621 | 99.0084 | 1,387,482,000 | 2009-03-31 |
| 1785 | 2009-04-16 | 1,373,738,515 | 420,000 | 619 | 99.0095 | 1,387,482,000 | 2009-03-31 |
| 1786 | 2009-04-15 | 1,373,318,515 | 17,000 | 626 | 98.9792 | 1,387,482,000 | 2009-03-31 |
| 1787 | 2009-04-14 | 1,373,301,515 | 6,000 | 628 | 98.9780 | 1,387,482,000 | 2009-03-31 |
| 1788 | 2009-04-09 | 1,373,295,515 | 200,000 | 627 | 98.9775 | 1,387,482,000 | 2009-03-31 |
| 1789 | 2009-04-08 | 1,373,095,515 | 46,000 | 623 | 98.9631 | 1,387,482,000 | 2009-03-31 |
| 1790 | 2009-04-07 | 1,373,049,515 | -5,000 | 629 | 98.9598 | 1,387,482,000 | 2009-03-31 |
| 1791 | 2009-04-06 | 1,373,054,515 | -4,000 | 632 | 98.9602 | 1,387,482,000 | 2009-03-31 |
| 1792 | 2009-04-03 | 1,373,058,515 | 8,000 | 639 | 98.9605 | 1,387,482,000 | 2009-03-31 |
| 1793 | 2009-04-02 | 1,373,050,515 | 1,061,000 | 639 | 98.9599 | 1,387,482,000 | 2009-03-31 |
| 1794 | 2009-03-31 | 1,371,989,515 | -43,000 | 639 | 98.8834 | 1,387,482,000 | 2009-03-31 |
| 1795 | 2009-03-30 | 1,372,032,515 | 1,969,804 | 638 | 98.8865 | 1,387,482,000 | 2009-02-28 |
| 1796 | 2009-03-27 | 1,370,062,711 | 14,000 | 639 | 98.7445 | 1,387,482,000 | 2009-02-28 |
| 1797 | 2009-03-26 | 1,370,048,711 | 34,000 | 640 | 98.7435 | 1,387,482,000 | 2009-02-28 |
| 1798 | 2009-03-25 | 1,370,014,711 | 420,000 | 642 | 98.7411 | 1,387,482,000 | 2009-02-28 |
| 1799 | 2009-03-24 | 1,369,594,711 | 13,000 | 640 | 98.7108 | 1,387,482,000 | 2009-02-28 |
| 1800 | 2009-03-23 | 1,369,581,711 | 116,000 | 639 | 98.7099 | 1,387,482,000 | 2009-02-28 |
| 1801 | 2009-03-20 | 1,369,465,711 | 23,000 | 643 | 98.7015 | 1,387,482,000 | 2009-02-28 |
| 1802 | 2009-03-19 | 1,369,442,711 | 21,000 | 644 | 98.6999 | 1,387,482,000 | 2009-02-28 |
| 1803 | 2009-03-18 | 1,369,421,711 | -70,000 | 646 | 98.6983 | 1,387,482,000 | 2009-02-28 |
| 1804 | 2009-03-17 | 1,369,491,711 | 40,000 | 644 | 98.7034 | 1,387,482,000 | 2009-02-28 |
| 1805 | 2009-03-16 | 1,369,451,711 | -2,000 | 649 | 98.7005 | 1,387,482,000 | 2009-02-28 |
| 1806 | 2009-03-13 | 1,369,453,711 | -32,000 | 651 | 98.7006 | 1,387,482,000 | 2009-02-28 |
| 1807 | 2009-03-12 | 1,369,485,711 | -12,000 | 651 | 98.7030 | 1,387,482,000 | 2009-02-28 |
| 1808 | 2009-03-11 | 1,369,497,711 | -3,000 | 650 | 98.7038 | 1,387,482,000 | 2009-02-28 |
| 1809 | 2009-03-10 | 1,369,500,711 | -10,000 | 651 | 98.7040 | 1,387,482,000 | 2009-02-28 |
| 1810 | 2009-03-09 | 1,369,510,711 | -18,000 | 651 | 98.7048 | 1,387,482,000 | 2009-02-28 |
| 1811 | 2009-03-06 | 1,369,528,711 | -24,000 | 650 | 98.7061 | 1,387,482,000 | 2009-02-28 |
| 1812 | 2009-03-04 | 1,369,552,711 | -1,000 | 656 | 98.7078 | 1,387,482,000 | 2009-02-28 |
| 1813 | 2009-03-03 | 1,369,553,711 | -38,000 | 654 | 98.7079 | 1,387,482,000 | 2009-02-28 |
| 1814 | 2009-03-02 | 1,369,591,711 | -6,000 | 653 | 98.7106 | 1,387,482,000 | 2009-02-28 |
| 1815 | 2009-02-27 | 1,369,597,711 | -1,000 | 652 | 98.7110 | 1,387,482,000 | 2009-01-31 |
| 1816 | 2009-02-25 | 1,369,598,711 | -3,043,000 | 652 | 98.7111 | 1,387,482,000 | 2009-01-31 |
| 1817 | 2009-02-24 | 1,372,641,711 | -18,000 | 652 | 98.9304 | 1,387,482,000 | 2009-01-31 |
| 1818 | 2009-02-23 | 1,372,659,711 | -50,000 | 653 | 98.9317 | 1,387,482,000 | 2009-01-31 |
| 1819 | 2009-02-20 | 1,372,709,711 | -100,000 | 648 | 98.9353 | 1,387,482,000 | 2009-01-31 |
| 1820 | 2009-02-19 | 1,372,809,711 | -100,000 | 647 | 98.9425 | 1,387,482,000 | 2009-01-31 |
| 1821 | 2009-02-18 | 1,372,909,711 | -10,000 | 647 | 98.9497 | 1,387,482,000 | 2009-01-31 |
| 1822 | 2009-02-17 | 1,372,919,711 | -2,000 | 645 | 98.9505 | 1,387,482,000 | 2009-01-31 |
| 1823 | 2009-02-12 | 1,372,921,711 | -105,000 | 646 | 98.9506 | 1,387,482,000 | 2009-01-31 |
| 1824 | 2009-02-10 | 1,373,026,711 | 1,217,000 | 644 | 98.9582 | 1,387,482,000 | 2009-01-31 |
| 1825 | 2009-02-09 | 1,371,809,711 | 2,000 | 646 | 98.8705 | 1,387,482,000 | 2009-01-31 |
| 1826 | 2009-02-06 | 1,371,807,711 | 7,000 | 648 | 98.8703 | 1,387,482,000 | 2009-01-31 |
| 1827 | 2009-02-03 | 1,371,800,711 | -1,000 | 652 | 98.8698 | 1,387,482,000 | 2009-01-31 |
| 1828 | 2009-02-02 | 1,371,801,711 | -1,000 | 651 | 98.8699 | 1,387,482,000 | 2009-01-31 |
| 1829 | 2009-01-30 | 1,371,802,711 | -100,000 | 653 | 98.8699 | 1,387,482,000 | 2008-12-31 |
| 1830 | 2009-01-29 | 1,371,902,711 | -18,000 | 653 | 98.8772 | 1,387,482,000 | 2008-12-31 |
| 1831 | 2009-01-23 | 1,371,920,711 | -5,000 | 653 | 98.8785 | 1,387,482,000 | 2008-12-31 |
| 1832 | 2009-01-21 | 1,371,925,711 | -6,000 | 649 | 98.8788 | 1,387,482,000 | 2008-12-31 |
| 1833 | 2009-01-20 | 1,371,931,711 | -4,000 | 650 | 98.8792 | 1,387,482,000 | 2008-12-31 |
| 1834 | 2009-01-19 | 1,371,935,711 | 9,000 | 650 | 98.8795 | 1,387,482,000 | 2008-12-31 |
| 1835 | 2009-01-16 | 1,371,926,711 | -3,000 | 651 | 98.8789 | 1,387,482,000 | 2008-12-31 |
| 1836 | 2009-01-14 | 1,371,929,711 | 2,000 | 647 | 98.8791 | 1,387,482,000 | 2008-12-31 |
| 1837 | 2009-01-13 | 1,371,927,711 | 19,000 | 647 | 98.8790 | 1,387,482,000 | 2008-12-31 |
| 1838 | 2009-01-12 | 1,371,908,711 | 20,000 | 647 | 98.8776 | 1,387,482,000 | 2008-12-31 |
| 1839 | 2009-01-09 | 1,371,888,711 | -5,000 | 645 | 98.8761 | 1,387,482,000 | 2008-12-31 |
| 1840 | 2009-01-08 | 1,371,893,711 | 258,000 | 648 | 98.8765 | 1,387,482,000 | 2008-12-31 |
| 1841 | 2009-01-07 | 1,371,635,711 | 495,000 | 651 | 98.8579 | 1,387,482,000 | 2008-12-31 |
| 1842 | 2009-01-02 | 1,371,140,711 | -7,000 | 647 | 98.8222 | 1,387,482,000 | 2008-12-31 |
| 1843 | 2008-12-30 | 1,371,147,711 | -2,409 | 648 | 98.8227 | 1,387,482,000 | 2008-11-30 |
| 1844 | 2008-12-29 | 1,371,150,120 | 120,000 | 646 | 98.8229 | 1,387,482,000 | 2008-11-30 |
| 1845 | 2008-12-23 | 1,371,030,120 | -1,010,000 | 646 | 98.8143 | 1,387,482,000 | 2008-11-30 |
| 1846 | 2008-12-22 | 1,372,040,120 | 1,409 | 643 | 98.8871 | 1,387,482,000 | 2008-11-30 |
| 1847 | 2008-12-19 | 1,372,038,711 | -4,000 | 645 | 98.8870 | 1,387,482,000 | 2008-11-30 |
| 1848 | 2008-12-18 | 1,372,042,711 | 20,000 | 645 | 98.8872 | 1,387,482,000 | 2008-11-30 |
| 1849 | 2008-12-17 | 1,372,022,711 | 14,000 | 648 | 98.8858 | 1,387,482,000 | 2008-11-30 |
| 1850 | 2008-12-16 | 1,372,008,711 | -33,000 | 648 | 98.8848 | 1,387,482,000 | 2008-11-30 |
| 1851 | 2008-12-15 | 1,372,041,711 | 12,000 | 647 | 98.8872 | 1,387,482,000 | 2008-11-30 |
| 1852 | 2008-12-12 | 1,372,029,711 | -2,000 | 652 | 98.8863 | 1,387,482,000 | 2008-11-30 |
| 1853 | 2008-12-10 | 1,372,031,711 | 30,000 | 658 | 98.8865 | 1,387,482,000 | 2008-11-30 |
| 1854 | 2008-12-09 | 1,372,001,711 | 26,000 | 663 | 98.8843 | 1,387,482,000 | 2008-11-30 |
| 1855 | 2008-12-08 | 1,371,975,711 | 1,000 | 664 | 98.8824 | 1,387,482,000 | 2008-11-30 |
| 1856 | 2008-12-05 | 1,371,974,711 | -13,591 | 665 | 98.8823 | 1,387,482,000 | 2008-11-30 |
| 1857 | 2008-12-04 | 1,371,988,302 | -141,000 | 665 | 98.8833 | 1,387,482,000 | 2008-11-30 |
| 1858 | 2008-12-03 | 1,372,129,302 | -7,000 | 664 | 98.8935 | 1,387,482,000 | 2008-11-30 |
| 1859 | 2008-12-02 | 1,372,136,302 | -423,000 | 664 | 98.8940 | 1,387,482,000 | 2008-11-30 |
| 1860 | 2008-12-01 | 1,372,559,302 | 294,000 | 664 | 98.9245 | 1,387,482,000 | 2008-11-30 |
| 1861 | 2008-11-28 | 1,372,265,302 | -10,000 | 663 | 98.9033 | 1,387,482,000 | 2008-10-31 |
| 1862 | 2008-11-26 | 1,372,275,302 | -3,000 | 661 | 98.9040 | 1,387,482,000 | 2008-10-31 |
| 1863 | 2008-11-25 | 1,372,278,302 | -1,000 | 663 | 98.9042 | 1,387,482,000 | 2008-10-31 |
| 1864 | 2008-11-24 | 1,372,279,302 | -12,000 | 660 | 98.9043 | 1,387,482,000 | 2008-10-31 |
| 1865 | 2008-11-21 | 1,372,291,302 | -23,598 | 661 | 98.9052 | 1,387,482,000 | 2008-10-31 |
| 1866 | 2008-11-20 | 1,372,314,900 | -512,000 | 661 | 98.9069 | 1,387,482,000 | 2008-10-31 |
| 1867 | 2008-11-19 | 1,372,826,900 | 1,000 | 662 | 98.9438 | 1,387,482,000 | 2008-10-31 |
| 1868 | 2008-11-18 | 1,372,825,900 | -10,000 | 658 | 98.9437 | 1,387,482,000 | 2008-10-31 |
| 1869 | 2008-11-17 | 1,372,835,900 | -54,000 | 658 | 98.9444 | 1,387,482,000 | 2008-10-31 |
| 1870 | 2008-11-14 | 1,372,889,900 | 3,000 | 657 | 98.9483 | 1,387,482,000 | 2008-10-31 |
| 1871 | 2008-11-13 | 1,372,886,900 | -80,000 | 657 | 98.9481 | 1,387,482,000 | 2008-10-31 |
| 1872 | 2008-11-12 | 1,372,966,900 | -7,000 | 656 | 98.9539 | 1,387,482,000 | 2008-10-31 |
| 1873 | 2008-11-11 | 1,372,973,900 | -24,000 | 655 | 98.9544 | 1,387,482,000 | 2008-10-31 |
| 1874 | 2008-11-10 | 1,372,997,900 | -17,000 | 657 | 98.9561 | 1,387,482,000 | 2008-10-31 |
| 1875 | 2008-11-07 | 1,373,014,900 | -11,000 | 654 | 98.9573 | 1,387,482,000 | 2008-10-31 |
| 1876 | 2008-11-06 | 1,373,025,900 | -35,000 | 656 | 98.9581 | 1,387,482,000 | 2008-10-31 |
| 1877 | 2008-11-05 | 1,373,060,900 | -25,000 | 654 | 98.9606 | 1,387,482,000 | 2008-10-31 |
| 1878 | 2008-11-04 | 1,373,085,900 | 205,000 | 656 | 98.9624 | 1,387,482,000 | 2008-10-31 |
| 1879 | 2008-11-03 | 1,372,880,900 | -238,000 | 656 | 98.9477 | 1,387,482,000 | 2008-10-31 |
| 1880 | 2008-10-31 | 1,373,118,900 | -28,000 | 658 | 98.9648 | 1,387,482,000 | 2008-10-31 |
| 1881 | 2008-10-30 | 1,373,146,900 | -38,000 | 658 | 98.9668 | 1,387,482,000 | 2008-09-30 |
| 1882 | 2008-10-29 | 1,373,184,900 | -263,000 | 657 | 98.9696 | 1,387,482,000 | 2008-09-30 |
| 1883 | 2008-10-28 | 1,373,447,900 | -32,000 | 655 | 98.9885 | 1,387,482,000 | 2008-09-30 |
| 1884 | 2008-10-27 | 1,373,479,900 | -73,000 | 649 | 98.9908 | 1,387,482,000 | 2008-09-30 |
| 1885 | 2008-10-24 | 1,373,552,900 | -50,000 | 650 | 98.9961 | 1,387,482,000 | 2008-09-30 |
| 1886 | 2008-10-23 | 1,373,602,900 | -108,000 | 644 | 98.9997 | 1,387,482,000 | 2008-09-30 |
| 1887 | 2008-10-22 | 1,373,710,900 | -49,000 | 637 | 99.0075 | 1,387,482,000 | 2008-09-30 |
| 1888 | 2008-10-21 | 1,373,759,900 | -155,000 | 634 | 99.0110 | 1,387,482,000 | 2008-09-30 |
| 1889 | 2008-10-20 | 1,373,914,900 | -50,000 | 631 | 99.0222 | 1,387,482,000 | 2008-09-30 |
| 1890 | 2008-10-17 | 1,373,964,900 | -109,000 | 627 | 99.0258 | 1,387,482,000 | 2008-09-30 |
| 1891 | 2008-10-16 | 1,374,073,900 | -54,000 | 624 | 99.0336 | 1,387,482,000 | 2008-09-30 |
| 1892 | 2008-10-15 | 1,374,127,900 | -292,000 | 625 | 99.0375 | 1,387,482,000 | 2008-09-30 |
| 1893 | 2008-10-14 | 1,374,419,900 | -100,000 | 627 | 99.0586 | 1,387,482,000 | 2008-09-30 |
| 1894 | 2008-10-13 | 1,374,519,900 | -1,062,000 | 624 | 99.0658 | 1,387,482,000 | 2008-09-30 |
| 1895 | 2008-10-10 | 1,375,581,900 | -39,000 | 620 | 99.1423 | 1,387,482,000 | 2008-09-30 |
| 1896 | 2008-10-09 | 1,375,620,900 | -92,000 | 613 | 99.1451 | 1,387,482,000 | 2008-09-30 |
| 1897 | 2008-10-08 | 1,375,712,900 | -93,000 | 613 | 99.1518 | 1,387,482,000 | 2008-09-30 |
| 1898 | 2008-10-06 | 1,375,805,900 | -23,000 | 612 | 99.1585 | 1,387,482,000 | 2008-09-30 |
| 1899 | 2008-10-03 | 1,375,828,900 | -73,000 | 612 | 99.1601 | 1,387,482,000 | 2008-09-30 |
| 1900 | 2008-10-02 | 1,375,901,900 | -47,000 | 610 | 99.1654 | 1,387,482,000 | 2008-09-30 |
| 1901 | 2008-09-30 | 1,375,948,900 | -28,000 | 607 | 99.1688 | 1,387,482,000 | 2008-09-30 |
| 1902 | 2008-09-29 | 1,375,976,900 | -45,000 | 605 | 99.1708 | 1,387,482,000 | 2008-08-31 |
| 1903 | 2008-09-26 | 1,376,021,900 | -12,000 | 606 | 99.1740 | 1,387,482,000 | 2008-08-31 |
| 1904 | 2008-09-25 | 1,376,033,900 | -25,000 | 603 | 99.1749 | 1,387,482,000 | 2008-08-31 |
| 1905 | 2008-09-24 | 1,376,058,900 | -57,000 | 598 | 99.1767 | 1,387,482,000 | 2008-08-31 |
| 1906 | 2008-09-23 | 1,376,115,900 | 84,000 | 598 | 99.1808 | 1,387,482,000 | 2008-08-31 |
| 1907 | 2008-09-22 | 1,376,031,900 | -100,000 | 602 | 99.1748 | 1,387,482,000 | 2008-08-31 |
| 1908 | 2008-09-19 | 1,376,131,900 | -157,000 | 600 | 99.1820 | 1,387,482,000 | 2008-08-31 |
| 1909 | 2008-09-18 | 1,376,288,900 | -44,000 | 600 | 99.1933 | 1,387,482,000 | 2008-08-31 |
| 1910 | 2008-09-17 | 1,376,332,900 | -1,177,000 | 597 | 99.1965 | 1,387,482,000 | 2008-08-31 |
| 1911 | 2008-09-16 | 1,377,509,900 | -287,000 | 595 | 99.2813 | 1,387,482,000 | 2008-08-31 |
| 1912 | 2008-09-11 | 1,377,796,900 | -80,000 | 590 | 99.3020 | 1,387,482,000 | 2008-08-31 |
| 1913 | 2008-09-10 | 1,377,876,900 | 15,000 | 590 | 99.3077 | 1,387,482,000 | 2008-08-31 |
| 1914 | 2008-09-05 | 1,377,861,900 | -1,000 | 590 | 99.3067 | 1,387,482,000 | 2008-08-31 |
| 1915 | 2008-09-03 | 1,377,862,900 | 10,000 | 590 | 99.3067 | 1,387,482,000 | 2008-08-31 |
| 1916 | 2008-09-01 | 1,377,852,900 | 2,000 | 586 | 99.3060 | 1,387,482,000 | 2008-08-31 |
| 1917 | 2008-08-29 | 1,377,850,900 | -4,000 | 588 | 99.3059 | 1,387,482,000 | 2008-07-31 |
| 1918 | 2008-08-27 | 1,377,854,900 | -1,000 | 589 | 99.3061 | 1,387,482,000 | 2008-07-31 |
| 1919 | 2008-08-26 | 1,377,855,900 | -12,000 | 586 | 99.3062 | 1,387,482,000 | 2008-07-31 |
| 1920 | 2008-08-25 | 1,377,867,900 | 30,000 | 592 | 99.3071 | 1,387,482,000 | 2008-07-31 |
| 1921 | 2008-08-21 | 1,377,837,900 | -1,016,000 | 591 | 99.3049 | 1,387,482,000 | 2008-07-31 |
| 1922 | 2008-08-20 | 1,378,853,900 | 247,000 | 591 | 99.3781 | 1,387,482,000 | 2008-07-31 |
| 1923 | 2008-08-18 | 1,378,606,900 | -1,000 | 591 | 99.3603 | 1,387,482,000 | 2008-07-31 |
| 1924 | 2008-08-15 | 1,378,607,900 | -6,000 | 590 | 99.3604 | 1,387,482,000 | 2008-07-31 |
| 1925 | 2008-08-14 | 1,378,613,900 | -1,000 | 589 | 99.3608 | 1,387,482,000 | 2008-07-31 |
| 1926 | 2008-08-13 | 1,378,614,900 | 6,000 | 592 | 99.3609 | 1,387,482,000 | 2008-07-31 |
| 1927 | 2008-08-12 | 1,378,608,900 | 3,000 | 592 | 99.3605 | 1,387,482,000 | 2008-07-31 |
| 1928 | 2008-08-11 | 1,378,605,900 | -20,000 | 593 | 99.3603 | 1,387,482,000 | 2008-07-31 |
| 1929 | 2008-08-08 | 1,378,625,900 | 20,000 | 589 | 99.3617 | 1,387,482,000 | 2008-07-31 |
| 1930 | 2008-08-07 | 1,378,605,900 | -2,000 | 592 | 99.3603 | 1,387,482,000 | 2008-07-31 |
| 1931 | 2008-08-01 | 1,378,607,900 | 1,000 | 591 | 99.3604 | 1,387,482,000 | 2008-07-31 |
| 1932 | 2008-07-30 | 1,378,606,900 | 2,000 | 587 | 99.3603 | 1,387,482,000 | 2008-06-30 |
| 1933 | 2008-07-28 | 1,378,604,900 | -6,000 | 586 | 99.3602 | 1,387,482,000 | 2008-06-30 |
| 1934 | 2008-07-23 | 1,378,610,900 | -4,000 | 583 | 99.3606 | 1,387,482,000 | 2008-06-30 |
| 1935 | 2008-07-22 | 1,378,614,900 | 2,000 | 583 | 99.3609 | 1,387,482,000 | 2008-06-30 |
| 1936 | 2008-07-21 | 1,378,612,900 | -20,000 | 583 | 99.3608 | 1,387,482,000 | 2008-06-30 |
| 1937 | 2008-07-18 | 1,378,632,900 | -3,000 | 583 | 99.3622 | 1,387,482,000 | 2008-06-30 |
| 1938 | 2008-07-17 | 1,378,635,900 | -100,000 | 583 | 99.3624 | 1,387,482,000 | 2008-06-30 |
| 1939 | 2008-07-14 | 1,378,735,900 | -4,000 | 583 | 99.3696 | 1,387,482,000 | 2008-06-30 |
| 1940 | 2008-07-10 | 1,378,739,900 | -1,000 | 582 | 99.3699 | 1,387,482,000 | 2008-06-30 |
| 1941 | 2008-07-08 | 1,378,740,900 | -10,000 | 580 | 99.3700 | 1,387,482,000 | 2008-06-30 |
| 1942 | 2008-07-07 | 1,378,750,900 | -17,000 | 578 | 99.3707 | 1,387,482,000 | 2008-06-30 |
| 1943 | 2008-07-04 | 1,378,767,900 | -2,000 | 580 | 99.3719 | 1,387,482,000 | 2008-06-30 |
| 1944 | 2008-07-03 | 1,378,769,900 | 12,000 | 577 | 99.3721 | 1,387,482,000 | 2008-06-30 |
| 1945 | 2008-07-02 | 1,378,757,900 | -24,000 | 577 | 99.3712 | 1,387,482,000 | 2008-06-30 |
| 1946 | 2008-06-30 | 1,378,781,900 | -3,000 | 577 | 99.3730 | 1,387,482,000 | 2008-06-30 |
| 1947 | 2008-06-27 | 1,378,784,900 | -11,000 | 576 | 99.3732 | 1,387,482,000 | 2008-05-31 |
| 1948 | 2008-06-25 | 1,378,795,900 | -19,000 | 576 | 99.3740 | 1,387,482,000 | 2008-05-31 |
| 1949 | 2008-06-23 | 1,378,814,900 | -200,000 | 576 | 99.3753 | 1,387,482,000 | 2008-05-31 |
| 1950 | 2008-06-20 | 1,379,014,900 | -2,000 | 574 | 99.3898 | 1,387,482,000 | 2008-05-31 |
| 1951 | 2008-06-19 | 1,379,016,900 | -15,000 | 571 | 99.3899 | 1,387,482,000 | 2008-05-31 |
| 1952 | 2008-06-17 | 1,379,031,900 | -60,000 | 572 | 99.3910 | 1,387,482,000 | 2008-05-31 |
| 1953 | 2008-06-16 | 1,379,091,900 | 8,062 | 571 | 99.3953 | 1,387,482,000 | 2008-05-31 |
| 1954 | 2008-06-13 | 1,379,083,838 | -6,000 | 570 | 99.3947 | 1,387,482,000 | 2008-05-31 |
| 1955 | 2008-06-12 | 1,379,089,838 | -4,000 | 568 | 99.3952 | 1,387,482,000 | 2008-05-31 |
| 1956 | 2008-06-11 | 1,379,093,838 | -1,000 | 568 | 99.3954 | 1,387,482,000 | 2008-05-31 |
| 1957 | 2008-06-05 | 1,379,094,838 | 20,000 | 569 | 99.3955 | 1,387,482,000 | 2008-05-31 |
| 1958 | 2008-06-03 | 1,379,074,838 | -2,000 | 571 | 99.3941 | 1,387,482,000 | 2008-05-31 |
| 1959 | 2008-06-02 | 1,379,076,838 | -2,000 | 571 | 99.3942 | 1,387,482,000 | 2008-05-31 |
| 1960 | 2008-05-29 | 1,379,078,838 | -2,000 | 573 | 99.3944 | 1,387,482,000 | 2008-04-30 |
| 1961 | 2008-05-27 | 1,379,080,838 | -36,000 | 573 | 99.3945 | 1,387,482,000 | 2008-04-30 |
| 1962 | 2008-05-21 | 1,379,116,838 | -53,000 | 572 | 99.3971 | 1,387,482,000 | 2008-04-30 |
| 1963 | 2008-05-20 | 1,379,169,838 | -20,000 | 573 | 99.4009 | 1,387,482,000 | 2008-04-30 |
| 1964 | 2008-05-19 | 1,379,189,838 | 3,000 | 572 | 99.4024 | 1,387,482,000 | 2008-04-30 |
| 1965 | 2008-05-14 | 1,379,186,838 | -10,000 | 570 | 99.4021 | 1,387,482,000 | 2008-04-30 |
| 1966 | 2008-05-09 | 1,379,196,838 | 11,000 | 571 | 99.4029 | 1,387,482,000 | 2008-04-30 |
| 1967 | 2008-05-06 | 1,379,185,838 | 31,000 | 573 | 99.4021 | 1,387,482,000 | 2008-04-30 |
| 1968 | 2008-05-05 | 1,379,154,838 | 45,000 | 573 | 99.3998 | 1,387,482,000 | 2008-04-30 |
| 1969 | 2008-05-02 | 1,379,109,838 | 2,000 | 574 | 99.3966 | 1,387,482,000 | 2008-04-30 |
| 1970 | 2008-04-30 | 1,379,107,838 | 2,000 | 574 | 99.3964 | 1,387,482,000 | 2008-04-30 |
| 1971 | 2008-04-29 | 1,379,105,838 | 2,000 | 574 | 99.3963 | 1,387,482,000 | 2008-03-31 |
| 1972 | 2008-04-28 | 1,379,103,838 | 44,000 | 575 | 99.3962 | 1,387,482,000 | 2008-03-31 |
| 1973 | 2008-04-25 | 1,379,059,838 | 33,000 | 575 | 99.3930 | 1,387,482,000 | 2008-03-31 |
| 1974 | 2008-04-24 | 1,379,026,838 | 49,000 | 578 | 99.3906 | 1,387,482,000 | 2008-03-31 |
| 1975 | 2008-04-23 | 1,378,977,838 | 11,000 | 580 | 99.3871 | 1,387,482,000 | 2008-03-31 |
| 1976 | 2008-04-22 | 1,378,966,838 | -3,000 | 582 | 99.3863 | 1,387,482,000 | 2008-03-31 |
| 1977 | 2008-04-21 | 1,378,969,838 | -2,000 | 582 | 99.3865 | 1,387,482,000 | 2008-03-31 |
| 1978 | 2008-04-18 | 1,378,971,838 | 15,000 | 583 | 99.3866 | 1,387,482,000 | 2008-03-31 |
| 1979 | 2008-04-17 | 1,378,956,838 | 4,000 | 582 | 99.3856 | 1,387,482,000 | 2008-03-31 |
| 1980 | 2008-04-16 | 1,378,952,838 | 10,000 | 582 | 99.3853 | 1,387,482,000 | 2008-03-31 |
| 1981 | 2008-04-15 | 1,378,942,838 | 1,000 | 581 | 99.3846 | 1,387,482,000 | 2008-03-31 |
| 1982 | 2008-04-11 | 1,378,941,838 | -4,000 | 581 | 99.3845 | 1,387,482,000 | 2008-03-31 |
| 1983 | 2008-04-10 | 1,378,945,838 | -4,000 | 580 | 99.3848 | 1,387,482,000 | 2008-03-31 |
| 1984 | 2008-04-08 | 1,378,949,838 | 3,000 | 577 | 99.3851 | 1,387,482,000 | 2008-03-31 |
| 1985 | 2008-04-07 | 1,378,946,838 | -18,062 | 577 | 99.3848 | 1,387,482,000 | 2008-03-31 |
| 1986 | 2008-04-01 | 1,378,964,900 | 2,000 | 583 | 99.3861 | 1,387,482,000 | 2008-03-31 |
| 1987 | 2008-03-31 | 1,378,962,900 | 8,000 | 580 | 99.3860 | 1,387,482,000 | 2008-03-31 |
| 1988 | 2008-03-28 | 1,378,954,900 | 10,062 | 578 | 99.3854 | 1,387,482,000 | 2008-02-29 |
| 1989 | 2008-03-27 | 1,378,944,838 | -42,000 | 578 | 99.3847 | 1,387,482,000 | 2008-02-29 |
| 1990 | 2008-03-26 | 1,378,986,838 | -31,000 | 581 | 99.3877 | 1,387,482,000 | 2008-02-29 |
| 1991 | 2008-03-25 | 1,379,017,838 | 38,000 | 579 | 99.3900 | 1,387,482,000 | 2008-02-29 |
| 1992 | 2008-03-20 | 1,378,979,838 | 24,031 | 580 | 99.3872 | 1,387,482,000 | 2008-02-29 |
| 1993 | 2008-03-19 | 1,378,955,807 | -5,000 | 578 | 99.3855 | 1,387,482,000 | 2008-02-29 |
| 1994 | 2008-03-18 | 1,378,960,807 | 73,620 | 579 | 99.3859 | 1,387,482,000 | 2008-02-29 |
| 1995 | 2008-03-14 | 1,378,887,187 | -1,000 | 580 | 99.3805 | 1,387,482,000 | 2008-02-29 |
| 1996 | 2008-03-12 | 1,378,888,187 | -12,000 | 578 | 99.3806 | 1,387,482,000 | 2008-02-29 |
| 1997 | 2008-03-11 | 1,378,900,187 | -4,000 | 579 | 99.3815 | 1,387,482,000 | 2008-02-29 |
| 1998 | 2008-03-10 | 1,378,904,187 | 18,000 | 580 | 99.3818 | 1,387,482,000 | 2008-02-29 |
| 1999 | 2008-03-07 | 1,378,886,187 | -5,000 | 580 | 99.3805 | 1,387,482,000 | 2008-02-29 |
| 2000 | 2008-03-06 | 1,378,891,187 | -29,000 | 579 | 99.3808 | 1,387,482,000 | 2008-02-29 |
| 2001 | 2008-03-05 | 1,378,920,187 | 5,000 | 579 | 99.3829 | 1,387,482,000 | 2008-02-29 |
| 2002 | 2008-03-04 | 1,378,915,187 | 10,000 | 578 | 99.3826 | 1,387,482,000 | 2008-02-29 |
| 2003 | 2008-02-28 | 1,378,905,187 | -4,000 | 580 | 99.3818 | 1,387,482,000 | 2008-01-31 |
| 2004 | 2008-02-27 | 1,378,909,187 | 1,000 | 578 | 99.3821 | 1,387,482,000 | 2008-01-31 |
| 2005 | 2008-02-26 | 1,378,908,187 | -2,000 | 576 | 99.3821 | 1,387,482,000 | 2008-01-31 |
| 2006 | 2008-02-25 | 1,378,910,187 | -8,000 | 577 | 99.3822 | 1,387,482,000 | 2008-01-31 |
| 2007 | 2008-02-22 | 1,378,918,187 | -14,000 | 579 | 99.3828 | 1,387,482,000 | 2008-01-31 |
| 2008 | 2008-02-20 | 1,378,932,187 | -97,713 | 578 | 99.3838 | 1,387,482,000 | 2008-01-31 |
| 2009 | 2008-02-18 | 1,379,029,900 | -125,000 | 581 | 99.3908 | 1,387,482,000 | 2008-01-31 |
| 2010 | 2008-02-13 | 1,379,154,900 | -2,000 | 581 | 99.3998 | 1,387,482,000 | 2008-01-31 |
| 2011 | 2008-02-12 | 1,379,156,900 | -9,000 | 580 | 99.4000 | 1,387,482,000 | 2008-01-31 |
| 2012 | 2008-02-11 | 1,379,165,900 | 1,000 | 580 | 99.4006 | 1,387,482,000 | 2008-01-31 |
| 2013 | 2008-02-06 | 1,379,164,900 | -15,000 | 579 | 99.4006 | 1,387,482,000 | 2008-01-31 |
| 2014 | 2008-02-01 | 1,379,179,900 | -35,000 | 579 | 99.4016 | 1,387,482,000 | 2008-01-31 |
| 2015 | 2008-01-31 | 1,379,214,900 | -21,000 | 578 | 99.4042 | 1,387,482,000 | 2008-01-31 |
| 2016 | 2008-01-30 | 1,379,235,900 | -2,000 | 577 | 99.4057 | 1,387,482,000 | 2007-12-31 |
| 2017 | 2008-01-29 | 1,379,237,900 | 30,000 | 575 | 99.4058 | 1,387,482,000 | 2007-12-31 |
| 2018 | 2008-01-28 | 1,379,207,900 | -20,000 | 576 | 99.4037 | 1,387,482,000 | 2007-12-31 |
| 2019 | 2008-01-25 | 1,379,227,900 | 6,000 | 575 | 99.4051 | 1,387,482,000 | 2007-12-31 |
| 2020 | 2008-01-24 | 1,379,221,900 | 15,000 | 577 | 99.4047 | 1,387,482,000 | 2007-12-31 |
| 2021 | 2008-01-22 | 1,379,206,900 | -7,000 | 575 | 99.4036 | 1,387,482,000 | 2007-12-31 |
| 2022 | 2008-01-21 | 1,379,213,900 | -9,000 | 574 | 99.4041 | 1,387,482,000 | 2007-12-31 |
| 2023 | 2008-01-18 | 1,379,222,900 | 27,000 | 573 | 99.4047 | 1,387,482,000 | 2007-12-31 |
| 2024 | 2008-01-17 | 1,379,195,900 | 12,000 | 572 | 99.4028 | 1,387,482,000 | 2007-12-31 |
| 2025 | 2008-01-16 | 1,379,183,900 | -4,000 | 574 | 99.4019 | 1,387,482,000 | 2007-12-31 |
| 2026 | 2008-01-14 | 1,379,187,900 | 10,000 | 578 | 99.4022 | 1,387,482,000 | 2007-12-31 |
| 2027 | 2008-01-10 | 1,379,177,900 | 1,000 | 579 | 99.4015 | 1,387,482,000 | 2007-12-31 |
| 2028 | 2008-01-09 | 1,379,176,900 | -5,000 | 583 | 99.4014 | 1,387,482,000 | 2007-12-31 |
| 2029 | 2008-01-08 | 1,379,181,900 | 196,000 | 580 | 99.4018 | 1,387,482,000 | 2007-12-31 |
| 2030 | 2008-01-04 | 1,378,985,900 | -99,000 | 579 | 99.3877 | 1,387,482,000 | 2007-12-31 |
| 2031 | 2008-01-03 | 1,379,084,900 | -11,000 | 578 | 99.3948 | 1,387,482,000 | 2007-12-31 |
| 2032 | 2008-01-02 | 1,379,095,900 | -3,000 | 579 | 99.3956 | 1,387,482,000 | 2007-12-31 |
| 2033 | 2007-12-31 | 1,379,098,900 | 4,000 | 578 | 99.3958 | 1,387,482,000 | 2007-12-31 |
| 2034 | 2007-12-28 | 1,379,094,900 | 6,000 | 578 | 99.3955 | 1,387,482,000 | 2007-11-30 |
| 2035 | 2007-12-27 | 1,379,088,900 | -4,000 | 575 | 99.3951 | 1,387,482,000 | 2007-11-30 |
| 2036 | 2007-12-21 | 1,379,092,900 | 1,000 | 574 | 99.3954 | 1,387,482,000 | 2007-11-30 |
| 2037 | 2007-12-20 | 1,379,091,900 | -1,000 | 574 | 99.3953 | 1,387,482,000 | 2007-11-30 |
| 2038 | 2007-12-19 | 1,379,092,900 | 8,000 | 573 | 99.3954 | 1,387,482,000 | 2007-11-30 |
| 2039 | 2007-12-18 | 1,379,084,900 | -3,000 | 572 | 99.3948 | 1,387,482,000 | 2007-11-30 |
| 2040 | 2007-12-17 | 1,379,087,900 | -26,000 | 572 | 99.3950 | 1,387,482,000 | 2007-11-30 |
| 2041 | 2007-12-14 | 1,379,113,900 | 2,000 | 569 | 99.3969 | 1,387,482,000 | 2007-11-30 |
| 2042 | 2007-12-12 | 1,379,111,900 | -99,000 | 567 | 99.3967 | 1,387,482,000 | 2007-11-30 |
| 2043 | 2007-12-11 | 1,379,210,900 | -6,000 | 568 | 99.4039 | 1,387,482,000 | 2007-11-30 |
| 2044 | 2007-12-10 | 1,379,216,900 | 1,000 | 560 | 99.4043 | 1,387,482,000 | 2007-11-30 |
| 2045 | 2007-12-07 | 1,379,215,900 | 9,000 | 567 | 99.4042 | 1,387,482,000 | 2007-11-30 |
| 2046 | 2007-12-06 | 1,379,206,900 | 31,000 | 566 | 99.4036 | 1,387,482,000 | 2007-11-30 |
| 2047 | 2007-12-05 | 1,379,175,900 | 1,000 | 565 | 99.4014 | 1,387,482,000 | 2007-11-30 |
| 2048 | 2007-12-04 | 1,379,174,900 | 6,000 | 565 | 99.4013 | 1,387,482,000 | 2007-11-30 |
| 2049 | 2007-12-03 | 1,379,168,900 | 2,000 | 562 | 99.4008 | 1,387,482,000 | 2007-11-30 |
| 2050 | 2007-11-30 | 1,379,166,900 | -10,000 | 563 | 99.4007 | 1,387,482,000 | 2007-11-30 |
| 2051 | 2007-11-29 | 1,379,176,900 | -1,000 | 560 | 99.4014 | 1,387,482,000 | 2007-10-31 |
| 2052 | 2007-11-28 | 1,379,177,900 | -14,000 | 559 | 99.4015 | 1,387,482,000 | 2007-10-31 |
| 2053 | 2007-11-27 | 1,379,191,900 | -9,000 | 559 | 99.4025 | 1,387,482,000 | 2007-10-31 |
| 2054 | 2007-11-26 | 1,379,200,900 | -8,000 | 559 | 99.4032 | 1,387,482,000 | 2007-10-31 |
| 2055 | 2007-11-23 | 1,379,208,900 | -25,000 | 559 | 99.4037 | 1,387,482,000 | 2007-10-31 |
| 2056 | 2007-11-22 | 1,379,233,900 | 60,000 | 557 | 99.4055 | 1,387,482,000 | 2007-10-31 |
| 2057 | 2007-11-21 | 1,379,173,900 | -20,000 | 553 | 99.4012 | 1,387,482,000 | 2007-10-31 |
| 2058 | 2007-11-20 | 1,379,193,900 | -55,000 | 546 | 99.4027 | 1,387,482,000 | 2007-10-31 |
| 2059 | 2007-11-19 | 1,379,248,900 | -14,000 | 545 | 99.4066 | 1,387,482,000 | 2007-10-31 |
| 2060 | 2007-11-16 | 1,379,262,900 | -11,000 | 543 | 99.4076 | 1,387,482,000 | 2007-10-31 |
| 2061 | 2007-11-15 | 1,379,273,900 | -52,000 | 538 | 99.4084 | 1,387,482,000 | 2007-10-31 |
| 2062 | 2007-11-14 | 1,379,325,900 | -54,000 | 532 | 99.4122 | 1,387,482,000 | 2007-10-31 |
| 2063 | 2007-11-13 | 1,379,379,900 | -20,000 | 528 | 99.4161 | 1,387,482,000 | 2007-10-31 |
| 2064 | 2007-11-12 | 1,379,399,900 | 9,000 | 527 | 99.4175 | 1,387,482,000 | 2007-10-31 |
| 2065 | 2007-11-09 | 1,379,390,900 | 243,000 | 525 | 99.4169 | 1,387,482,000 | 2007-10-31 |
| 2066 | 2007-11-08 | 1,379,147,900 | -103,000 | 524 | 99.3993 | 1,387,482,000 | 2007-10-31 |
| 2067 | 2007-11-07 | 1,379,250,900 | -10,000 | 523 | 99.4068 | 1,387,482,000 | 2007-10-31 |
| 2068 | 2007-11-06 | 1,379,260,900 | -8,000 | 518 | 99.4075 | 1,387,482,000 | 2007-10-31 |
| 2069 | 2007-11-05 | 1,379,268,900 | 2,000 | 517 | 99.4081 | 1,387,482,000 | 2007-10-31 |
| 2070 | 2007-11-01 | 1,379,266,900 | -110,000 | 510 | 99.4079 | 1,387,482,000 | 2007-10-31 |
| 2071 | 2007-10-31 | 1,379,376,900 | 74,000 | 511 | 99.4158 | 1,387,482,000 | 2007-10-31 |
| 2072 | 2007-10-30 | 1,379,302,900 | 37,000 | 509 | 99.4105 | 1,387,482,000 | 2007-09-30 |
| 2073 | 2007-10-29 | 1,379,265,900 | 65,000 | 512 | 99.4078 | 1,387,482,000 | 2007-09-30 |
| 2074 | 2007-10-26 | 1,379,200,900 | 111,000 | 524 | 99.4032 | 1,387,482,000 | 2007-09-30 |
| 2075 | 2007-10-25 | 1,379,089,900 | 124,000 | 527 | 99.3952 | 1,387,482,000 | 2007-09-30 |
| 2076 | 2007-10-24 | 1,378,965,900 | 22,000 | 529 | 99.3862 | 1,387,482,000 | 2007-09-30 |
| 2077 | 2007-10-23 | 1,378,943,900 | 5,000 | 521 | 99.3846 | 1,387,482,000 | 2007-09-30 |
| 2078 | 2007-10-22 | 1,378,938,900 | -2,000 | 523 | 99.3843 | 1,387,482,000 | 2007-09-30 |
| 2079 | 2007-10-18 | 1,378,940,900 | -215,000 | 520 | 99.3844 | 1,387,482,000 | 2007-09-30 |
| 2080 | 2007-10-17 | 1,379,155,900 | 9,000 | 516 | 99.3999 | 1,387,482,000 | 2007-09-30 |
| 2081 | 2007-10-16 | 1,379,146,900 | 9,000 | 517 | 99.3993 | 1,387,482,000 | 2007-09-30 |
| 2082 | 2007-10-15 | 1,379,137,900 | 26,000 | 518 | 99.3986 | 1,387,482,000 | 2007-09-30 |
| 2083 | 2007-10-12 | 1,379,111,900 | 7,000 | 525 | 99.3967 | 1,387,482,000 | 2007-09-30 |
| 2084 | 2007-10-11 | 1,379,104,900 | -55,000 | 524 | 99.3962 | 1,387,482,000 | 2007-09-30 |
| 2085 | 2007-10-10 | 1,379,159,900 | 102,000 | 523 | 99.4002 | 1,387,482,000 | 2007-09-30 |
| 2086 | 2007-10-09 | 1,379,057,900 | 4,000 | 524 | 99.3928 | 1,387,482,000 | 2007-09-30 |
| 2087 | 2007-10-08 | 1,379,053,900 | 1,609,000 | 525 | 99.3926 | 1,387,482,000 | 2007-09-30 |
| 2088 | 2007-10-05 | 1,377,444,900 | -37,000 | 521 | 99.2766 | 1,387,482,000 | 2007-09-30 |
| 2089 | 2007-10-04 | 1,377,481,900 | 71,000 | 522 | 99.2793 | 1,387,482,000 | 2007-09-30 |
| 2090 | 2007-10-03 | 1,377,410,900 | 159,000 | 519 | 99.2741 | 1,387,482,000 | 2007-09-30 |
| 2091 | 2007-10-02 | 1,377,251,900 | 2,000 | 520 | 99.2627 | 1,387,482,000 | 2007-09-30 |
| 2092 | 2007-09-28 | 1,377,249,900 | -29,000 | 518 | 99.2625 | 1,387,482,000 | 2007-08-31 |
| 2093 | 2007-09-27 | 1,377,278,900 | -55,000 | 523 | 99.2646 | 1,387,482,000 | 2007-08-31 |
| 2094 | 2007-09-25 | 1,377,333,900 | 4,000 | 527 | 99.2686 | 1,387,482,000 | 2007-08-31 |
| 2095 | 2007-09-24 | 1,377,329,900 | 50,000 | 525 | 99.2683 | 1,387,482,000 | 2007-08-31 |
| 2096 | 2007-09-20 | 1,377,279,900 | -9,000 | 533 | 99.2647 | 1,387,482,000 | 2007-08-31 |
| 2097 | 2007-09-19 | 1,377,288,900 | -3,000 | 535 | 99.2654 | 1,387,482,000 | 2007-08-31 |
| 2098 | 2007-09-18 | 1,377,291,900 | -5,000 | 539 | 99.2656 | 1,387,482,000 | 2007-08-31 |
| 2099 | 2007-09-17 | 1,377,296,900 | 1,000 | 541 | 99.2659 | 1,387,482,000 | 2007-08-31 |
| 2100 | 2007-09-14 | 1,377,295,900 | -5,000 | 544 | 99.2659 | 1,387,482,000 | 2007-08-31 |
| 2101 | 2007-09-13 | 1,377,300,900 | -17,000 | 546 | 99.2662 | 1,387,482,000 | 2007-08-31 |
| 2102 | 2007-09-12 | 1,377,317,900 | -1,000 | 544 | 99.2674 | 1,387,482,000 | 2007-08-31 |
| 2103 | 2007-09-11 | 1,377,318,900 | -26,000 | 540 | 99.2675 | 1,387,482,000 | 2007-08-31 |
| 2104 | 2007-09-10 | 1,377,344,900 | -43,000 | 541 | 99.2694 | 1,387,482,000 | 2007-08-31 |
| 2105 | 2007-09-07 | 1,377,387,900 | -9,000 | 538 | 99.2725 | 1,387,482,000 | 2007-08-31 |
| 2106 | 2007-09-06 | 1,377,396,900 | -151,000 | 536 | 99.2731 | 1,387,482,000 | 2007-08-31 |
| 2107 | 2007-09-05 | 1,377,547,900 | -52,000 | 532 | 99.2840 | 1,387,482,000 | 2007-08-31 |
| 2108 | 2007-09-04 | 1,377,599,900 | -49,000 | 523 | 99.2878 | 1,387,482,000 | 2007-08-31 |
| 2109 | 2007-09-03 | 1,377,648,900 | 225,000 | 525 | 99.2913 | 1,387,482,000 | 2007-08-31 |
| 2110 | 2007-08-31 | 1,377,423,900 | 81,000 | 523 | 99.2751 | 1,387,482,000 | 2007-08-31 |
| 2111 | 2007-08-30 | 1,377,342,900 | 82,000 | 523 | 99.2692 | 1,387,482,000 | 2007-07-31 |
| 2112 | 2007-08-29 | 1,377,260,900 | 48,000 | 527 | 99.2633 | 1,387,482,000 | 2007-07-31 |
| 2113 | 2007-08-28 | 1,377,212,900 | 1,000 | 527 | 99.2599 | 1,387,482,000 | 2007-07-31 |
| 2114 | 2007-08-27 | 1,377,211,900 | -11,000 | 537 | 99.2598 | 1,387,482,000 | 2007-07-31 |
| 2115 | 2007-08-24 | 1,377,222,900 | -100,000 | 540 | 99.2606 | 1,387,482,000 | 2007-07-31 |
| 2116 | 2007-08-22 | 1,377,322,900 | -2,000 | 530 | 99.2678 | 1,387,482,000 | 2007-07-31 |
| 2117 | 2007-08-21 | 1,377,324,900 | 101,000 | 525 | 99.2679 | 1,387,482,000 | 2007-07-31 |
| 2118 | 2007-08-20 | 1,377,223,900 | -78,000 | 524 | 99.2607 | 1,387,482,000 | 2007-07-31 |
| 2119 | 2007-08-17 | 1,377,301,900 | -2,000 | 527 | 99.2663 | 1,387,482,000 | 2007-07-31 |
| 2120 | 2007-08-16 | 1,377,303,900 | -3,000 | 529 | 99.2664 | 1,387,482,000 | 2007-07-31 |
| 2121 | 2007-08-15 | 1,377,306,900 | 1,000 | 528 | 99.2666 | 1,387,482,000 | 2007-07-31 |
| 2122 | 2007-08-14 | 1,377,305,900 | -5,000 | 527 | 99.2666 | 1,387,482,000 | 2007-07-31 |
| 2123 | 2007-08-10 | 1,377,310,900 | -5,000 | 530 | 99.2669 | 1,387,482,000 | 2007-07-31 |
| 2124 | 2007-08-09 | 1,377,315,900 | 10,000 | 532 | 99.2673 | 1,387,482,000 | 2007-07-31 |
| 2125 | 2007-08-08 | 1,377,305,900 | -29,000 | 530 | 99.2666 | 1,387,482,000 | 2007-07-31 |
| 2126 | 2007-08-07 | 1,377,334,900 | 71,000 | 528 | 99.2687 | 1,387,482,000 | 2007-07-31 |
| 2127 | 2007-08-06 | 1,377,263,900 | -4,000 | 530 | 99.2636 | 1,387,482,000 | 2007-07-31 |
| 2128 | 2007-08-03 | 1,377,267,900 | -5,000 | 532 | 99.2638 | 1,387,482,000 | 2007-07-31 |
| 2129 | 2007-08-02 | 1,377,272,900 | -3,000 | 530 | 99.2642 | 1,387,482,000 | 2007-07-31 |
| 2130 | 2007-08-01 | 1,377,275,900 | -7,000 | 526 | 99.2644 | 1,387,482,000 | 2007-07-31 |
| 2131 | 2007-07-31 | 1,377,282,900 | 25,000 | 525 | 99.2649 | 1,387,482,000 | 2007-07-31 |
| 2132 | 2007-07-30 | 1,377,257,900 | 5,000 | 519 | 99.2631 | 1,387,482,000 | 2007-06-30 |
| 2133 | 2007-07-27 | 1,377,252,900 | -16,000 | 517 | 99.2628 | 1,387,482,000 | 2007-06-30 |
| 2134 | 2007-07-26 | 1,377,268,900 | -68,000 | 516 | 99.2639 | 1,387,482,000 | 2007-06-30 |
| 2135 | 2007-07-25 | 1,377,336,900 | 36,000 | 516 | 99.2688 | 1,387,482,000 | 2007-06-30 |
| 2136 | 2007-07-24 | 1,377,300,900 | 3,000 | 515 | 99.2662 | 1,387,482,000 | 2007-06-30 |
| 2137 | 2007-07-23 | 1,377,297,900 | 3,000 | 515 | 99.2660 | 1,387,482,000 | 2007-06-30 |
| 2138 | 2007-07-19 | 1,377,294,900 | -32,000 | 516 | 99.2658 | 1,387,482,000 | 2007-06-30 |
| 2139 | 2007-07-18 | 1,377,326,900 | 20,000 | 516 | 99.2681 | 1,387,482,000 | 2007-06-30 |
| 2140 | 2007-07-17 | 1,377,306,900 | -97,000 | 515 | 99.2666 | 1,387,482,000 | 2007-06-30 |
| 2141 | 2007-07-16 | 1,377,403,900 | -217,000 | 516 | 99.2736 | 1,387,482,000 | 2007-06-30 |
| 2142 | 2007-07-13 | 1,377,620,900 | 16,000 | 519 | 99.2893 | 1,387,482,000 | 2007-06-30 |
| 2143 | 2007-07-12 | 1,377,604,900 | -14,000 | 517 | 99.2881 | 1,387,482,000 | 2007-06-30 |
| 2144 | 2007-07-11 | 1,377,618,900 | -3,000 | 520 | 99.2891 | 1,387,482,000 | 2007-06-30 |
| 2145 | 2007-07-10 | 1,377,621,900 | -149,000 | 520 | 99.2894 | 1,387,482,000 | 2007-06-30 |
| 2146 | 2007-07-09 | 1,377,770,900 | -51,000 | 521 | 99.3001 | 1,387,482,000 | 2007-06-30 |
| 2147 | 2007-07-05 | 1,377,821,900 | 4,000 | 520 | 99.3038 | 1,387,482,000 | 2007-06-30 |
| 2148 | 2007-07-04 | 1,377,817,900 | 14,000 | 516 | 99.3035 | 1,387,482,000 | 2007-06-30 |
| 2149 | 2007-07-03 | 1,377,803,900 | 2,000 | 514 | 99.3025 | 1,387,482,000 | 2007-06-30 |
| 2150 | 2007-06-29 | 1,377,801,900 | 19,000 | 513 | 99.3023 | 1,387,482,000 | 2007-05-31 |
| 2151 | 2007-06-28 | 1,377,782,900 | -40,000 | 509 | 99.3010 | 1,387,482,000 | 2007-05-31 |
| 2152 | 2007-06-27 | 1,377,822,900 | 11,000 | 510 | 99.3038 | 1,387,482,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy