Jiangxi Copper Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 40,472,984 | -2,503,066 | 34.700 | 1,404.41 | 1,387,482,000 | 2.917 |
| 2025-12-05 | 42,976,050 | -1,022,119 | 36.100 | 1,551.44 | 1,387,482,000 | 3.097 |
| 2025-11-28 | 43,998,169 | -2,945,847 | 30.680 | 1,349.86 | 1,387,482,000 | 3.171 |
| 2025-11-21 | 46,944,016 | -3,712,017 | 29.240 | 1,372.64 | 1,387,482,000 | 3.383 |
| 2025-11-14 | 50,656,033 | -5,569,146 | 31.760 | 1,608.84 | 1,387,482,000 | 3.651 |
| 2025-11-07 | 56,225,179 | -5,637,339 | 31.660 | 1,780.09 | 1,387,482,000 | 4.052 |
| 2025-10-31 | 61,862,518 | 11,399,900 | 32.460 | 2,008.06 | 1,387,482,000 | 4.459 |
| 2025-10-24 | 50,462,618 | -1,850,096 | 33.600 | 1,695.54 | 1,387,482,000 | 3.637 |
| 2025-10-17 | 52,312,714 | -18,279,682 | 31.320 | 1,638.43 | 1,387,482,000 | 3.770 |
| 2025-10-10 | 70,592,396 | 10,210,742 | 36.420 | 2,570.98 | 1,387,482,000 | 5.088 |
| 2025-10-03 | 60,381,654 | 7,618,366 | 32.820 | 1,981.73 | 1,387,482,000 | 4.352 |
| 2025-09-26 | 52,763,288 | -2,169,461 | 26.940 | 1,421.44 | 1,387,482,000 | 3.803 |
| 2025-09-19 | 54,932,749 | -4,440,911 | 25.380 | 1,394.19 | 1,387,482,000 | 3.959 |
| 2025-09-12 | 59,373,660 | -574,945 | 26.960 | 1,600.71 | 1,387,482,000 | 4.279 |
| 2025-09-05 | 59,948,605 | -1,340,827 | 24.560 | 1,472.34 | 1,387,482,000 | 4.321 |
| 2025-08-29 | 61,289,432 | -5,738,885 | 22.820 | 1,398.62 | 1,387,482,000 | 4.417 |
| 2025-08-22 | 67,028,317 | -1,698,141 | 19.160 | 1,284.26 | 1,387,482,000 | 4.831 |
| 2025-08-15 | 68,726,458 | -4,850,956 | 20.220 | 1,389.65 | 1,387,482,000 | 4.953 |
| 2025-08-08 | 73,577,414 | 2,735,875 | 16.870 | 1,241.25 | 1,387,482,000 | 5.303 |
| 2025-08-01 | 70,841,539 | -3,446,068 | 15.620 | 1,106.54 | 1,387,482,000 | 5.106 |
| 2025-07-25 | 74,287,607 | -14,382,607 | 16.880 | 1,253.97 | 1,387,482,000 | 5.354 |
| 2025-07-18 | 88,670,214 | -1,927,192 | 15.320 | 1,358.43 | 1,387,482,000 | 6.391 |
| 2025-07-11 | 90,597,406 | 2,676,905 | 15.360 | 1,391.58 | 1,387,482,000 | 6.530 |
| 2025-07-04 | 87,920,501 | 699,209 | 15.880 | 1,396.18 | 1,387,482,000 | 6.337 |
| 2025-06-27 | 87,221,292 | -1,174,590 | 15.360 | 1,339.72 | 1,387,482,000 | 6.286 |
| 2025-06-20 | 88,395,882 | -2,116,375 | 13.640 | 1,205.72 | 1,387,482,000 | 6.371 |
| 2025-06-13 | 90,512,257 | -2,920,462 | 14.340 | 1,297.95 | 1,387,482,000 | 6.523 |
| 2025-06-06 | 93,432,719 | -1,566,188 | 14.620 | 1,365.99 | 1,387,482,000 | 6.734 |
| 2025-05-30 | 94,998,907 | -1,408,350 | 13.880 | 1,318.58 | 1,387,482,000 | 6.847 |
| 2025-05-23 | 96,407,257 | -591,735 | 14.060 | 1,355.49 | 1,387,482,000 | 6.948 |
| 2025-05-16 | 96,998,992 | -8,336,148 | 13.460 | 1,305.61 | 1,387,482,000 | 6.991 |
| 2025-05-09 | 105,335,140 | -3,961,645 | 13.260 | 1,396.74 | 1,387,482,000 | 7.592 |
| 2025-05-02 | 109,296,785 | -6,132,911 | 12.920 | 1,412.11 | 1,387,482,000 | 7.877 |
| 2025-04-25 | 115,429,696 | -3,718,685 | 12.880 | 1,486.73 | 1,387,482,000 | 8.319 |
| 2025-04-17 | 119,148,381 | -7,506,917 | 12.460 | 1,484.59 | 1,387,482,000 | 8.587 |
| 2025-04-11 | 126,655,298 | 5,535,298 | 12.160 | 1,540.13 | 1,387,482,000 | 9.128 |
| 2025-04-03 | 121,120,000 | 8,486,389 | 13.280 | 1,608.47 | 1,387,482,000 | 8.729 |
| 2025-03-28 | 112,633,611 | 24,528,257 | 14.240 | 1,603.90 | 1,387,482,000 | 8.118 |
| 2025-03-21 | 88,105,354 | 4,443,713 | 13.540 | 1,192.95 | 1,387,482,000 | 6.350 |
| 2025-03-14 | 83,661,641 | 823,672 | 13.640 | 1,141.14 | 1,387,482,000 | 6.030 |
| 2025-03-07 | 82,837,969 | 4,229,522 | 13.300 | 1,101.74 | 1,387,482,000 | 5.970 |
| 2025-02-28 | 78,608,447 | 14,025,660 | 12.220 | 960.60 | 1,387,482,000 | 5.666 |
| 2025-02-21 | 64,582,787 | 8,622,276 | 12.640 | 816.33 | 1,387,482,000 | 4.655 |
| 2025-02-14 | 55,960,511 | 10,694,557 | 13.220 | 739.80 | 1,387,482,000 | 4.033 |
| 2025-02-07 | 45,265,954 | 1,006,887 | 12.780 | 578.50 | 1,387,482,000 | 3.262 |
| 2025-01-28 | 44,259,067 | 2,279,409 | 12.280 | 543.50 | 1,387,482,000 | 3.190 |
| 2025-01-24 | 41,979,658 | 3,261,290 | 12.960 | 544.06 | 1,387,482,000 | 3.026 |
| 2025-01-17 | 38,718,368 | 4,772,679 | 12.920 | 500.24 | 1,387,482,000 | 2.791 |
| 2025-01-10 | 33,945,689 | 2,381,733 | 12.700 | 431.11 | 1,387,482,000 | 2.447 |
| 2025-01-03 | 31,563,956 | 417,318 | 12.620 | 398.34 | 1,387,482,000 | 2.275 |
| 2024-12-27 | 31,146,638 | 244,012 | 12.440 | 387.46 | 1,387,482,000 | 2.245 |
| 2024-12-20 | 30,902,626 | 3,547,409 | 12.240 | 378.25 | 1,387,482,000 | 2.227 |
| 2024-12-13 | 27,355,217 | -1,351,767 | 12.900 | 352.88 | 1,387,482,000 | 1.972 |
| 2024-12-06 | 28,706,984 | -320,559 | 12.860 | 369.17 | 1,387,482,000 | 2.069 |
| 2024-11-29 | 29,027,543 | -3,482 | 12.480 | 362.26 | 1,387,482,000 | 2.092 |
| 2024-11-22 | 29,031,025 | -895,811 | 12.600 | 365.79 | 1,387,482,000 | 2.092 |
| 2024-11-15 | 29,926,836 | 209,100 | 12.560 | 375.88 | 1,387,482,000 | 2.157 |
| 2024-11-08 | 29,717,736 | -2,619,649 | 13.760 | 408.92 | 1,387,482,000 | 2.142 |
| 2024-11-01 | 32,337,385 | -275,235 | 13.560 | 438.49 | 1,387,482,000 | 2.331 |
| 2024-10-25 | 32,612,620 | -2,856,622 | 14.400 | 469.62 | 1,387,482,000 | 2.350 |
| 2024-10-18 | 35,469,242 | 234,055 | 14.600 | 517.85 | 1,387,482,000 | 2.556 |
| 2024-10-10 | 35,235,187 | -83,318 | 15.240 | 536.98 | 1,387,482,000 | 2.540 |
| 2024-10-04 | 35,318,505 | -679,036 | 16.260 | 574.28 | 1,387,482,000 | 2.546 |
| 2024-09-27 | 35,997,541 | -4,031,231 | 15.380 | 553.64 | 1,387,482,000 | 2.594 |
| 2024-09-20 | 40,028,772 | -2,198,116 | 13.100 | 524.38 | 1,387,482,000 | 2.885 |
| 2024-09-13 | 42,226,888 | 2,179,604 | 12.280 | 518.55 | 1,387,482,000 | 3.043 |
| 2024-09-06 | 40,047,284 | 3,149,179 | 12.360 | 494.98 | 1,387,482,000 | 2.886 |
| 2024-08-30 | 36,898,105 | -800,362 | 13.160 | 485.58 | 1,387,482,000 | 2.659 |
| 2024-08-23 | 37,698,467 | 643,664 | 13.300 | 501.39 | 1,387,482,000 | 2.717 |
| 2024-08-16 | 37,054,803 | 366,450 | 13.540 | 501.72 | 1,387,482,000 | 2.671 |
| 2024-08-09 | 36,688,353 | -2,851,185 | 13.260 | 486.49 | 1,387,482,000 | 2.644 |
| 2024-08-02 | 39,539,538 | -569,687 | 13.540 | 535.37 | 1,387,482,000 | 2.850 |
| 2024-07-26 | 40,109,225 | 2,457,615 | 13.580 | 544.68 | 1,387,482,000 | 2.891 |
| 2024-07-19 | 37,651,610 | 1,600,737 | 14.420 | 542.94 | 1,387,482,000 | 2.714 |
| 2024-07-12 | 36,050,873 | 1,021,097 | 16.180 | 583.30 | 1,387,482,000 | 2.598 |
| 2024-07-05 | 35,029,776 | -340,699 | 16.260 | 569.58 | 1,387,482,000 | 2.525 |
| 2024-06-28 | 35,370,475 | 1,070,527 | 15.580 | 551.07 | 1,387,482,000 | 2.549 |
| 2024-06-21 | 34,299,948 | 2,560,409 | 15.920 | 546.06 | 1,387,482,000 | 2.472 |
| 2024-06-14 | 31,739,539 | 1,039,441 | 15.640 | 496.41 | 1,387,482,000 | 2.288 |
| 2024-06-07 | 30,700,098 | 393,147 | 16.860 | 517.60 | 1,387,482,000 | 2.213 |
| 2024-05-31 | 30,306,951 | 10,365 | 16.880 | 511.58 | 1,387,482,000 | 2.184 |
| 2024-05-24 | 30,296,586 | 2,673,463 | 17.340 | 525.34 | 1,387,482,000 | 2.184 |
| 2024-05-17 | 27,623,123 | 1,850,984 | 17.900 | 494.45 | 1,387,482,000 | 1.991 |
| 2024-05-10 | 25,772,139 | 911,390 | 17.380 | 447.92 | 1,387,482,000 | 1.857 |
| 2024-05-03 | 24,860,749 | -3,531,367 | 15.900 | 395.29 | 1,387,482,000 | 1.792 |
| 2024-04-26 | 28,392,116 | 431,282 | 16.420 | 466.20 | 1,387,482,000 | 2.046 |
| 2024-04-19 | 27,960,834 | 1,265,621 | 16.140 | 451.29 | 1,387,482,000 | 2.015 |
| 2024-04-12 | 26,695,213 | 3,867,406 | 16.140 | 430.86 | 1,387,482,000 | 1.924 |
| 2024-04-05 | 22,827,807 | 1,423,622 | 15.080 | 344.24 | 1,387,482,000 | 1.645 |
| 2024-03-28 | 21,404,185 | -2,734,788 | 13.340 | 285.53 | 1,387,482,000 | 1.543 |
| 2024-03-22 | 24,138,973 | -1,383,127 | 13.220 | 319.12 | 1,387,482,000 | 1.740 |
| 2024-03-15 | 25,522,100 | 2,318,305 | 13.580 | 346.59 | 1,387,482,000 | 1.839 |
| 2024-03-08 | 23,203,795 | 551,220 | 12.660 | 293.76 | 1,387,482,000 | 1.672 |
| 2024-03-01 | 22,652,575 | -3,177,178 | 12.080 | 273.64 | 1,387,482,000 | 1.633 |
| 2024-02-23 | 25,829,753 | 2,225,322 | 12.240 | 316.16 | 1,387,482,000 | 1.862 |
| 2024-02-16 | 23,604,431 | 707,637 | 11.040 | 260.59 | 1,387,482,000 | 1.701 |
| 2024-02-09 | 22,896,794 | 1,559,669 | 10.960 | 250.95 | 1,387,482,000 | 1.650 |
| 2024-02-02 | 21,337,125 | -848,133 | 10.900 | 232.57 | 1,387,482,000 | 1.538 |
| 2024-01-26 | 22,185,258 | 2,866,606 | 11.240 | 249.36 | 1,387,482,000 | 1.599 |
| 2024-01-19 | 19,318,652 | 1,080,305 | 10.460 | 202.07 | 1,387,482,000 | 1.392 |
| 2024-01-12 | 18,238,347 | 698,781 | 11.060 | 201.72 | 1,387,482,000 | 1.314 |
| 2024-01-05 | 17,539,566 | -537,553 | 10.980 | 192.58 | 1,387,482,000 | 1.264 |
| 2023-12-29 | 18,077,119 | 558,123 | 11.040 | 199.57 | 1,387,482,000 | 1.303 |
| 2023-12-22 | 17,518,996 | -7,386 | 10.600 | 185.70 | 1,387,482,000 | 1.263 |
| 2023-12-15 | 17,526,382 | -707,674 | 10.580 | 185.43 | 1,387,482,000 | 1.263 |
| 2023-12-08 | 18,234,056 | -573,962 | 10.520 | 191.82 | 1,387,482,000 | 1.314 |
| 2023-12-01 | 18,808,018 | -1,353,474 | 10.960 | 206.14 | 1,387,482,000 | 1.356 |
| 2023-11-24 | 20,161,492 | -930,257 | 11.080 | 223.39 | 1,387,482,000 | 1.453 |
| 2023-11-17 | 21,091,749 | -850,700 | 10.840 | 228.63 | 1,387,482,000 | 1.520 |
| 2023-11-10 | 21,942,449 | -52,356 | 10.680 | 234.35 | 1,387,482,000 | 1.581 |
| 2023-11-03 | 21,994,805 | 1,750,730 | 11.020 | 242.38 | 1,387,482,000 | 1.585 |
| 2023-10-27 | 20,244,075 | -265,690 | 10.920 | 221.07 | 1,387,482,000 | 1.459 |
| 2023-10-20 | 20,509,765 | 673,286 | 11.100 | 227.66 | 1,387,482,000 | 1.478 |
| 2023-10-13 | 19,836,479 | -739,138 | 11.620 | 230.50 | 1,387,482,000 | 1.430 |
| 2023-10-06 | 20,575,617 | 273,378 | 11.420 | 234.97 | 1,387,482,000 | 1.483 |
| 2023-09-29 | 20,302,239 | -352,546 | 12.280 | 249.31 | 1,387,482,000 | 1.463 |
| 2023-09-22 | 20,654,785 | 226,814 | 12.820 | 264.79 | 1,387,482,000 | 1.489 |
| 2023-09-15 | 20,427,971 | -823,760 | 13.040 | 266.38 | 1,387,482,000 | 1.472 |
| 2023-09-08 | 21,251,731 | -2,960,256 | 12.840 | 272.87 | 1,387,482,000 | 1.532 |
| 2023-09-01 | 24,211,987 | -2,227,922 | 12.240 | 296.35 | 1,387,482,000 | 1.745 |
| 2023-08-25 | 26,439,909 | -695,874 | 11.980 | 316.75 | 1,387,482,000 | 1.906 |
| 2023-08-18 | 27,135,783 | -1,432,598 | 12.020 | 326.17 | 1,387,482,000 | 1.956 |
| 2023-08-11 | 28,568,381 | 294,493 | 12.800 | 365.68 | 1,387,482,000 | 2.059 |
| 2023-08-04 | 28,273,888 | 422,220 | 13.180 | 372.65 | 1,387,482,000 | 2.038 |
| 2023-07-28 | 27,851,668 | -1,053,205 | 13.040 | 363.19 | 1,387,482,000 | 2.007 |
| 2023-07-21 | 28,904,873 | 213,961 | 12.480 | 360.73 | 1,387,482,000 | 2.083 |
| 2023-07-14 | 28,690,912 | -2,164,648 | 12.680 | 363.80 | 1,387,482,000 | 2.068 |
| 2023-07-07 | 30,855,560 | -2,930,008 | 11.840 | 365.33 | 1,387,482,000 | 2.224 |
| 2023-06-30 | 33,785,568 | 807,135 | 12.040 | 406.78 | 1,387,482,000 | 2.435 |
| 2023-06-23 | 32,978,433 | 801,160 | 12.260 | 404.32 | 1,387,482,000 | 2.377 |
| 2023-06-16 | 32,177,273 | 547,614 | 12.640 | 406.72 | 1,387,482,000 | 2.319 |
| 2023-06-09 | 31,629,659 | -539,877 | 12.560 | 397.27 | 1,387,482,000 | 2.280 |
| 2023-06-02 | 32,169,536 | -1,905,576 | 12.460 | 400.83 | 1,387,482,000 | 2.319 |
| 2023-05-25 | 34,075,112 | -220,944 | 11.980 | 408.22 | 1,387,482,000 | 2.456 |
| 2023-05-19 | 34,296,056 | 670,699 | 12.740 | 436.93 | 1,387,482,000 | 2.472 |
| 2023-05-12 | 33,625,357 | -4,470,518 | 12.600 | 423.68 | 1,387,482,000 | 2.423 |
| 2023-05-05 | 38,095,875 | 1,674,063 | 14.300 | 544.77 | 1,387,482,000 | 2.746 |
| 2023-04-28 | 36,421,812 | 87,024 | 13.920 | 506.99 | 1,387,482,000 | 2.625 |
| 2023-04-21 | 36,334,788 | 160,291 | 14.420 | 523.95 | 1,387,482,000 | 2.619 |
| 2023-04-14 | 36,174,497 | 1,730,035 | 14.500 | 524.53 | 1,387,482,000 | 2.607 |
| 2023-04-06 | 34,444,462 | 1,807,635 | 13.600 | 468.44 | 1,387,482,000 | 2.483 |
| 2023-03-31 | 32,636,827 | -3,916,661 | 13.300 | 434.07 | 1,387,482,000 | 2.352 |
| 2023-03-24 | 36,553,488 | -4,022,548 | 12.760 | 466.42 | 1,387,482,000 | 2.635 |
| 2023-03-17 | 40,576,036 | -1,285,795 | 12.160 | 493.40 | 1,387,482,000 | 2.924 |
| 2023-03-10 | 41,861,831 | 1,534,655 | 12.340 | 516.57 | 1,387,482,000 | 3.017 |
| 2023-03-03 | 40,327,176 | -3,233,541 | 13.420 | 541.19 | 1,387,482,000 | 2.907 |
| 2023-02-24 | 43,560,717 | 1,739,152 | 13.120 | 571.52 | 1,387,482,000 | 3.140 |
| 2023-02-17 | 41,821,565 | 3,016,292 | 13.320 | 557.06 | 1,387,482,000 | 3.014 |
| 2023-02-10 | 38,805,273 | 908,193 | 12.700 | 492.83 | 1,387,482,000 | 2.797 |
| 2023-02-03 | 37,897,080 | -1,401,106 | 13.160 | 498.73 | 1,387,482,000 | 2.731 |
| 2023-01-27 | 39,298,186 | 601,575 | 13.940 | 547.82 | 1,387,482,000 | 2.832 |
| 2023-01-20 | 38,696,611 | -1,298,269 | 13.720 | 530.92 | 1,387,482,000 | 2.789 |
| 2023-01-13 | 39,994,880 | 2,519,032 | 13.080 | 523.13 | 1,387,482,000 | 2.883 |
| 2023-01-06 | 37,475,848 | -2,112,584 | 11.700 | 438.47 | 1,387,482,000 | 2.701 |
| 2022-12-30 | 39,588,432 | -619,064 | 11.520 | 456.06 | 1,387,482,000 | 2.853 |
| 2022-12-23 | 40,207,496 | -108,016 | 11.240 | 451.93 | 1,387,482,000 | 2.898 |
| 2022-12-16 | 40,315,512 | 3,853,270 | 11.880 | 478.95 | 1,387,482,000 | 2.906 |
| 2022-12-09 | 36,462,242 | -832,326 | 11.980 | 436.82 | 1,387,482,000 | 2.628 |
| 2022-12-02 | 37,294,568 | 1,740,698 | 11.300 | 421.43 | 1,387,482,000 | 2.688 |
| 2022-11-25 | 35,553,870 | 1,273,005 | 10.860 | 386.12 | 1,387,482,000 | 2.562 |
| 2022-11-18 | 34,280,865 | -1,022,598 | 10.620 | 364.06 | 1,387,482,000 | 2.471 |
| 2022-11-11 | 35,303,463 | -2,158,706 | 10.640 | 375.63 | 1,387,482,000 | 2.544 |
| 2022-11-04 | 37,462,169 | -239,447 | 9.280 | 347.65 | 1,387,482,000 | 2.700 |
| 2022-10-28 | 37,701,616 | -427,739 | 8.890 | 335.17 | 1,387,482,000 | 2.717 |
| 2022-10-21 | 38,129,355 | -800,320 | 9.040 | 344.69 | 1,387,482,000 | 2.748 |
| 2022-10-14 | 38,929,675 | -1,884,456 | 9.060 | 352.70 | 1,387,482,000 | 2.806 |
| 2022-10-07 | 40,814,131 | -2,875,650 | 9.180 | 374.67 | 1,387,482,000 | 2.942 |
| 2022-09-30 | 43,689,781 | 4,369,468 | 9.080 | 396.70 | 1,387,482,000 | 3.149 |
| 2022-09-23 | 39,320,313 | 1,770,486 | 9.570 | 376.30 | 1,387,482,000 | 2.834 |
| 2022-09-16 | 37,549,827 | -1,643,171 | 9.600 | 360.48 | 1,387,482,000 | 2.706 |
| 2022-09-09 | 39,192,998 | -2,172,485 | 10.040 | 393.50 | 1,387,482,000 | 2.825 |
| 2022-09-02 | 41,365,483 | 3,297,247 | 9.430 | 390.08 | 1,387,482,000 | 2.981 |
| 2022-08-26 | 38,068,236 | -1,170,946 | 10.220 | 389.06 | 1,387,482,000 | 2.744 |
| 2022-08-19 | 39,239,182 | 992,480 | 9.730 | 381.80 | 1,387,482,000 | 2.828 |
| 2022-08-12 | 38,246,702 | -4,032,860 | 10.220 | 390.88 | 1,387,482,000 | 2.757 |
| 2022-08-05 | 42,279,562 | 1,844,256 | 9.660 | 408.42 | 1,387,482,000 | 3.047 |
| 2022-07-29 | 40,435,306 | 424,002 | 9.610 | 388.58 | 1,387,482,000 | 2.914 |
| 2022-07-22 | 40,011,304 | -2,620,496 | 9.570 | 382.91 | 1,387,482,000 | 2.884 |
| 2022-07-15 | 42,631,800 | 6,445,300 | 9.220 | 393.07 | 1,387,482,000 | 3.073 |
| 2022-07-08 | 36,186,500 | -1,962,024 | 10.300 | 372.72 | 1,387,482,000 | 2.608 |
| 2022-06-30 | 38,148,524 | -4,677,082 | 10.740 | 409.72 | 1,387,482,000 | 2.749 |
| 2022-06-24 | 42,825,606 | 1,991,107 | 10.540 | 451.38 | 1,387,482,000 | 3.087 |
| 2022-06-17 | 40,834,499 | -2,462,899 | 11.820 | 482.66 | 1,387,482,000 | 2.943 |
| 2022-06-10 | 43,297,398 | -6,191,943 | 12.540 | 542.95 | 1,387,482,000 | 3.121 |
| 2022-06-02 | 49,489,341 | -1,869,094 | 12.540 | 620.60 | 1,387,482,000 | 3.567 |
| 2022-05-27 | 51,358,435 | -1,950,004 | 12.200 | 626.57 | 1,387,482,000 | 3.702 |
| 2022-05-20 | 53,308,439 | -2,650,555 | 12.280 | 654.63 | 1,387,482,000 | 3.842 |
| 2022-05-13 | 55,958,994 | -1,710,770 | 11.260 | 630.10 | 1,387,482,000 | 4.033 |
| 2022-05-06 | 57,669,764 | 4,008,809 | 11.560 | 666.66 | 1,387,482,000 | 4.156 |
| 2022-04-29 | 53,660,955 | 6,347,138 | 12.520 | 671.84 | 1,387,482,000 | 3.868 |
| 2022-04-22 | 47,313,817 | 3,296,126 | 12.960 | 613.19 | 1,387,482,000 | 3.410 |
| 2022-04-14 | 44,017,691 | -2,217,432 | 14.120 | 621.53 | 1,387,482,000 | 3.172 |
| 2022-04-08 | 46,235,123 | -1,753,723 | 13.580 | 627.87 | 1,387,482,000 | 3.332 |
| 2022-04-01 | 47,988,846 | 981,526 | 13.200 | 633.45 | 1,387,482,000 | 3.459 |
| 2022-03-25 | 47,007,320 | -5,136,579 | 13.440 | 631.78 | 1,387,482,000 | 3.388 |
| 2022-03-18 | 52,143,899 | 5,747,443 | 13.140 | 685.17 | 1,387,482,000 | 3.758 |
| 2022-03-11 | 46,396,456 | 5,676,686 | 13.100 | 607.79 | 1,387,482,000 | 3.344 |
| 2022-03-04 | 40,719,770 | 1,051,050 | 14.740 | 600.21 | 1,387,482,000 | 2.935 |
| 2022-02-25 | 39,668,720 | 3,146,372 | 13.800 | 547.43 | 1,387,482,000 | 2.859 |
| 2022-02-18 | 36,522,348 | 2,672,063 | 14.660 | 535.42 | 1,387,482,000 | 2.632 |
| 2022-02-11 | 33,850,285 | -3,611,546 | 14.620 | 494.89 | 1,387,482,000 | 2.440 |
| 2022-02-04 | 37,461,831 | -1,220,326 | 12.960 | 485.51 | 1,387,482,000 | 2.700 |
| 2022-01-28 | 38,682,157 | -552,814 | 12.740 | 492.81 | 1,387,482,000 | 2.788 |
| 2022-01-21 | 39,234,971 | -1,236,750 | 13.960 | 547.72 | 1,387,482,000 | 2.828 |
| 2022-01-14 | 40,471,721 | -7,501,948 | 13.800 | 558.51 | 1,387,482,000 | 2.917 |
| 2022-01-07 | 47,973,669 | 3,256,701 | 12.320 | 591.04 | 1,387,482,000 | 3.458 |
| 2021-12-31 | 44,716,968 | -1,254,000 | 12.480 | 558.07 | 1,387,482,000 | 3.223 |
| 2021-12-24 | 45,970,968 | -2,022,420 | 12.800 | 588.43 | 1,387,482,000 | 3.313 |
| 2021-12-17 | 47,993,388 | 1,352,944 | 12.840 | 616.24 | 1,387,482,000 | 3.459 |
| 2021-12-10 | 46,640,444 | -3,873,743 | 13.040 | 608.19 | 1,387,482,000 | 3.362 |
| 2021-12-03 | 50,514,187 | -823,378 | 12.580 | 635.47 | 1,387,482,000 | 3.641 |
| 2021-11-26 | 51,337,565 | -521,000 | 13.120 | 673.55 | 1,387,482,000 | 3.700 |
| 2021-11-19 | 51,858,565 | 2,647,053 | 13.420 | 695.94 | 1,387,482,000 | 3.738 |
| 2021-11-12 | 49,211,512 | -2,526,496 | 13.500 | 664.36 | 1,387,482,000 | 3.547 |
| 2021-11-05 | 51,738,008 | 9,631,828 | 13.020 | 673.63 | 1,387,482,000 | 3.729 |
| 2021-10-29 | 42,106,180 | -4,383,955 | 13.620 | 573.49 | 1,387,482,000 | 3.035 |
| 2021-10-22 | 46,490,135 | -9,376,631 | 14.880 | 691.77 | 1,387,482,000 | 3.351 |
| 2021-10-15 | 55,866,766 | -3,092,949 | 14.920 | 833.53 | 1,387,482,000 | 4.026 |
| 2021-10-08 | 58,959,715 | 3,683,754 | 14.000 | 825.44 | 1,387,482,000 | 4.249 |
| 2021-09-30 | 55,275,961 | 2,738,028 | 14.060 | 777.18 | 1,387,482,000 | 3.984 |
| 2021-09-24 | 52,537,933 | 5,864,522 | 14.180 | 744.99 | 1,387,482,000 | 3.787 |
| 2021-09-17 | 46,673,411 | -7,873,659 | 15.620 | 729.04 | 1,387,482,000 | 3.364 |
| 2021-09-10 | 54,547,070 | -1,595,093 | 17.100 | 932.75 | 1,387,482,000 | 3.931 |
| 2021-09-03 | 56,142,163 | -4,278,152 | 15.860 | 890.41 | 1,387,482,000 | 4.046 |
| 2021-08-27 | 60,420,315 | -9,943,796 | 14.940 | 902.68 | 1,387,482,000 | 4.355 |
| 2021-08-20 | 70,364,111 | 14,132,655 | 13.500 | 949.92 | 1,387,482,000 | 5.071 |
| 2021-08-13 | 56,231,456 | 1,858,361 | 16.060 | 903.08 | 1,387,482,000 | 4.053 |
| 2021-08-06 | 54,373,095 | 545,630 | 15.900 | 864.53 | 1,387,482,000 | 3.919 |
| 2021-07-30 | 53,827,465 | -10,450,531 | 16.300 | 877.39 | 1,387,482,000 | 3.880 |
| 2021-07-23 | 64,277,996 | -3,687,083 | 15.840 | 1,018.16 | 1,387,482,000 | 4.633 |
| 2021-07-16 | 67,965,079 | -6,813,937 | 16.300 | 1,107.83 | 1,387,482,000 | 4.898 |
| 2021-07-09 | 74,779,016 | -4,829,630 | 16.180 | 1,209.92 | 1,387,482,000 | 5.390 |
| 2021-07-02 | 79,608,646 | -221,278 | 15.720 | 1,251.45 | 1,387,482,000 | 5.738 |
| 2021-06-25 | 79,829,924 | -394,030 | 16.500 | 1,317.19 | 1,387,482,000 | 5.754 |
| 2021-06-18 | 80,223,954 | -5,805,350 | 15.260 | 1,224.22 | 1,387,482,000 | 5.782 |
| 2021-06-11 | 86,029,304 | -1,621,697 | 16.920 | 1,455.62 | 1,387,482,000 | 6.200 |
| 2021-06-04 | 87,651,001 | -1,461,250 | 17.320 | 1,518.12 | 1,387,482,000 | 6.317 |
| 2021-05-28 | 89,112,251 | -1,381,042 | 18.160 | 1,618.28 | 1,387,482,000 | 6.423 |
| 2021-05-21 | 90,493,293 | 1,909,894 | 17.880 | 1,618.02 | 1,387,482,000 | 6.522 |
| 2021-05-14 | 88,583,399 | -3,152,519 | 18.200 | 1,612.22 | 1,387,482,000 | 6.384 |
| 2021-05-07 | 91,735,918 | 11,806,322 | 20.250 | 1,857.65 | 1,387,482,000 | 6.612 |
| 2021-04-30 | 79,929,596 | 6,726,838 | 19.000 | 1,518.66 | 1,387,482,000 | 5.761 |
| 2021-04-23 | 73,202,758 | 690,427 | 18.100 | 1,324.97 | 1,387,482,000 | 5.276 |
| 2021-04-16 | 72,512,331 | 1,012,801 | 17.660 | 1,280.57 | 1,387,482,000 | 5.226 |
| 2021-04-09 | 71,499,530 | 7,720,512 | 16.520 | 1,181.17 | 1,387,482,000 | 5.153 |
| 2021-04-01 | 63,779,018 | 5,391,995 | 15.320 | 977.09 | 1,387,482,000 | 4.597 |
| 2021-03-26 | 58,387,023 | -1,067,419 | 14.860 | 867.63 | 1,387,482,000 | 4.208 |
| 2021-03-19 | 59,454,442 | 710,380 | 16.280 | 967.92 | 1,387,482,000 | 4.285 |
| 2021-03-12 | 58,744,062 | 6,788,155 | 17.180 | 1,009.22 | 1,387,482,000 | 4.234 |
| 2021-03-05 | 51,955,907 | 5,264,286 | 16.460 | 855.19 | 1,387,482,000 | 3.745 |
| 2021-02-26 | 46,691,621 | 10,122,680 | 18.820 | 878.74 | 1,387,482,000 | 3.365 |
| 2021-02-19 | 36,568,941 | 381,227 | 18.860 | 689.69 | 1,387,482,000 | 2.636 |
| 2021-02-11 | 36,187,714 | 2,140,209 | 15.300 | 553.67 | 1,387,482,000 | 2.608 |
| 2021-02-05 | 34,047,505 | 1,359,489 | 13.260 | 451.47 | 1,387,482,000 | 2.454 |
| 2021-01-29 | 32,688,016 | 860,731 | 12.800 | 418.41 | 1,387,482,000 | 2.356 |
| 2021-01-22 | 31,827,285 | 1,082,761 | 14.320 | 455.77 | 1,387,482,000 | 2.294 |
| 2021-01-15 | 30,744,524 | 3,835,924 | 14.420 | 443.34 | 1,387,482,000 | 2.216 |
| 2021-01-08 | 26,908,600 | 4,315,305 | 15.420 | 414.93 | 1,387,482,000 | 1.939 |
| 2020-12-31 | 22,593,295 | -1,870,280 | 12.180 | 275.19 | 1,387,482,000 | 1.628 |
| 2020-12-24 | 24,463,575 | -1,363,380 | 12.020 | 294.05 | 1,387,482,000 | 1.763 |
| 2020-12-18 | 25,826,955 | 927,887 | 12.540 | 323.87 | 1,387,482,000 | 1.861 |
| 2020-12-11 | 24,899,068 | -1,416,440 | 12.160 | 302.77 | 1,387,482,000 | 1.795 |
| 2020-12-04 | 26,315,508 | -2,192,751 | 12.620 | 332.10 | 1,387,482,000 | 1.897 |
| 2020-11-27 | 28,508,259 | -978,700 | 12.160 | 346.66 | 1,387,482,000 | 2.055 |
| 2020-11-20 | 29,486,959 | 4,092,377 | 11.240 | 331.43 | 1,387,482,000 | 2.125 |
| 2020-11-13 | 25,394,582 | 461,200 | 10.060 | 255.47 | 1,387,482,000 | 1.830 |
| 2020-11-06 | 24,933,382 | 109,650 | 9.950 | 248.09 | 1,387,482,000 | 1.797 |
| 2020-10-30 | 24,823,732 | 1,601,410 | 9.220 | 228.87 | 1,387,482,000 | 1.789 |
| 2020-10-23 | 23,222,322 | -1,208,624 | 9.430 | 218.99 | 1,387,482,000 | 1.674 |
| 2020-10-16 | 24,430,946 | -386,465 | 9.000 | 219.88 | 1,387,482,000 | 1.761 |
| 2020-10-09 | 24,817,411 | -1,146,129 | 9.060 | 224.85 | 1,387,482,000 | 1.789 |
| 2020-09-30 | 25,963,540 | -1,911,520 | 8.650 | 224.58 | 1,387,482,000 | 1.871 |
| 2020-09-25 | 27,875,060 | -2,258,573 | 8.750 | 243.91 | 1,387,482,000 | 2.009 |
| 2020-09-18 | 30,133,633 | -230,265 | 9.580 | 288.68 | 1,387,482,000 | 2.172 |
| 2020-09-11 | 30,363,898 | 4,578,584 | 9.480 | 287.85 | 1,387,482,000 | 2.188 |
| 2020-09-04 | 25,785,314 | -532,542 | 9.210 | 237.48 | 1,387,482,000 | 1.858 |
| 2020-08-28 | 26,317,856 | -213,680 | 9.130 | 240.28 | 1,387,482,000 | 1.897 |
| 2020-08-21 | 26,531,536 | 2,164,133 | 9.420 | 249.93 | 1,387,482,000 | 1.912 |
| 2020-08-14 | 24,367,403 | -4,690,374 | 9.110 | 221.99 | 1,387,482,000 | 1.756 |
| 2020-08-07 | 29,057,777 | -2,759,788 | 9.720 | 282.44 | 1,387,482,000 | 2.094 |
| 2020-07-31 | 31,817,565 | 89,480 | 9.230 | 293.68 | 1,387,482,000 | 2.293 |
| 2020-07-24 | 31,728,085 | -1,551,700 | 9.120 | 289.36 | 1,387,482,000 | 2.287 |
| 2020-07-17 | 33,279,785 | 161,100 | 9.300 | 309.50 | 1,387,482,000 | 2.399 |
| 2020-07-10 | 33,118,685 | 10,780,449 | 9.600 | 317.94 | 1,387,482,000 | 2.387 |
| 2020-07-03 | 22,338,236 | 1,761,605 | 8.270 | 184.74 | 1,387,482,000 | 1.610 |
| 2020-06-26 | 20,576,631 | 1,711,901 | 7.710 | 158.65 | 1,387,482,000 | 1.483 |
| 2020-06-19 | 18,864,730 | -2,786,023 | 7.590 | 143.18 | 1,387,482,000 | 1.360 |
| 2020-06-12 | 21,650,753 | 2,517,000 | 7.810 | 169.09 | 1,387,482,000 | 1.560 |
| 2020-06-05 | 19,133,753 | 1,858,636 | 7.950 | 152.11 | 1,387,482,000 | 1.379 |
| 2020-05-29 | 17,275,117 | 93,385 | 7.100 | 122.65 | 1,387,482,000 | 1.245 |
| 2020-05-22 | 17,181,732 | 2,780,000 | 7.140 | 122.68 | 1,387,482,000 | 1.238 |
| 2020-05-15 | 14,401,732 | 1,039,453 | 7.070 | 101.82 | 1,387,482,000 | 1.038 |
| 2020-05-08 | 13,362,279 | -1,008,636 | 7.340 | 98.08 | 1,387,482,000 | 0.963 |
| 2020-04-29 | 14,370,915 | 545,876 | 7.580 | 108.93 | 1,387,482,000 | 1.036 |
| 2020-04-24 | 13,825,039 | -1,543,876 | 7.260 | 100.37 | 1,387,482,000 | 0.996 |
| 2020-04-17 | 15,368,915 | 2,473,940 | 7.560 | 116.19 | 1,387,482,000 | 1.108 |
| 2020-04-09 | 12,894,975 | 1,378,696 | 7.650 | 98.65 | 1,387,482,000 | 0.929 |
| 2020-04-03 | 11,516,279 | 701,801 | 7.060 | 81.30 | 1,387,482,000 | 0.830 |
| 2020-03-27 | 10,814,478 | -561,640 | 7.070 | 76.46 | 1,387,482,000 | 0.779 |
| 2020-03-20 | 11,376,118 | 593,908 | 6.780 | 77.13 | 1,387,482,000 | 0.820 |
| 2020-03-13 | 10,782,210 | 1,098,511 | 7.800 | 84.10 | 1,387,482,000 | 0.777 |
| 2020-03-06 | 9,683,699 | 155,850 | 9.040 | 87.54 | 1,387,482,000 | 0.698 |
| 2020-02-28 | 9,527,849 | -1,605,943 | 9.140 | 87.08 | 1,387,482,000 | 0.687 |
| 2020-02-21 | 11,133,792 | -1,089,588 | 9.550 | 106.33 | 1,387,482,000 | 0.802 |
| 2020-02-14 | 12,223,380 | 915,707 | 9.730 | 118.93 | 1,387,482,000 | 0.881 |
| 2020-02-07 | 11,307,673 | -1,295,551 | 9.270 | 104.82 | 1,387,482,000 | 0.815 |
| 2020-01-31 | 12,603,224 | -3,008,598 | 9.220 | 116.20 | 1,387,482,000 | 0.908 |
| 2020-01-24 | 15,611,822 | -5,006,248 | 9.870 | 154.09 | 1,387,482,000 | 1.125 |
| 2020-01-17 | 20,618,070 | -844,607 | 10.780 | 222.26 | 1,387,482,000 | 1.486 |
| 2020-01-10 | 21,462,677 | 908,314 | 10.860 | 233.08 | 1,387,482,000 | 1.547 |
| 2020-01-03 | 20,554,363 | -789,336 | 10.860 | 223.22 | 1,387,482,000 | 1.481 |
| 2019-12-27 | 21,343,699 | 628,094 | 10.680 | 227.95 | 1,387,482,000 | 1.538 |
| 2019-12-20 | 20,715,605 | 2,369,889 | 10.140 | 210.06 | 1,387,482,000 | 1.493 |
| 2019-12-13 | 18,345,716 | 4,501,644 | 10.040 | 184.19 | 1,387,482,000 | 1.322 |
| 2019-12-06 | 13,844,072 | 1,268,142 | 9.250 | 128.06 | 1,387,482,000 | 0.998 |
| 2019-11-29 | 12,575,930 | -280 | 9.030 | 113.56 | 1,387,482,000 | 0.906 |
| 2019-11-22 | 12,576,210 | -1,765,006 | 8.980 | 112.93 | 1,387,482,000 | 0.906 |
| 2019-11-15 | 14,341,216 | -1,516,254 | 9.040 | 129.64 | 1,387,482,000 | 1.034 |
| 2019-11-08 | 15,857,470 | -168,875 | 9.260 | 146.84 | 1,387,482,000 | 1.143 |
| 2019-11-01 | 16,026,345 | 625,500 | 9.130 | 146.32 | 1,387,482,000 | 1.155 |
| 2019-10-25 | 15,400,845 | 90,262 | 8.900 | 137.07 | 1,387,482,000 | 1.110 |
| 2019-10-18 | 15,310,583 | -127,400 | 8.830 | 135.19 | 1,387,482,000 | 1.103 |
| 2019-10-11 | 15,437,983 | -827,901 | 8.860 | 136.78 | 1,387,482,000 | 1.113 |
| 2019-10-04 | 16,265,884 | -918,783 | 8.860 | 144.12 | 1,387,482,000 | 1.172 |
| 2019-09-27 | 17,184,667 | -1,633,796 | 9.030 | 155.18 | 1,387,482,000 | 1.239 |
| 2019-09-20 | 18,818,463 | -1,810,985 | 9.350 | 175.95 | 1,387,482,000 | 1.356 |
| 2019-09-13 | 20,629,448 | 1,225,213 | 9.620 | 198.46 | 1,387,482,000 | 1.487 |
| 2019-09-06 | 19,404,235 | -810,916 | 9.230 | 179.10 | 1,387,482,000 | 1.399 |
| 2019-08-30 | 20,215,151 | -75,419 | 8.820 | 178.30 | 1,387,482,000 | 1.457 |
| 2019-08-23 | 20,290,570 | -125,605 | 8.850 | 179.57 | 1,387,482,000 | 1.462 |
| 2019-08-16 | 20,416,175 | -675,137 | 8.820 | 180.07 | 1,387,482,000 | 1.471 |
| 2019-08-09 | 21,091,312 | -2,016,198 | 9.110 | 192.14 | 1,387,482,000 | 1.520 |
| 2019-08-02 | 23,107,510 | -2,582,019 | 9.500 | 219.52 | 1,387,482,000 | 1.665 |
| 2019-07-26 | 25,689,529 | -1,178,751 | 9.890 | 254.07 | 1,387,482,000 | 1.852 |
| 2019-07-19 | 26,868,280 | -1,052,217 | 9.990 | 268.41 | 1,387,482,000 | 1.936 |
| 2019-07-12 | 27,920,497 | -1,171,969 | 10.000 | 279.20 | 1,387,482,000 | 2.012 |
| 2019-07-05 | 29,092,466 | -3,224,502 | 10.160 | 295.58 | 1,387,482,000 | 2.097 |
| 2019-06-28 | 32,316,968 | -62,056 | 10.400 | 336.10 | 1,387,482,000 | 2.329 |
| 2019-06-21 | 32,379,024 | -596,844 | 10.420 | 337.39 | 1,387,482,000 | 2.334 |
| 2019-06-14 | 32,975,868 | -4,529,191 | 9.910 | 326.79 | 1,387,482,000 | 2.377 |
| 2019-06-06 | 37,505,059 | -1,205,950 | 9.820 | 368.30 | 1,387,482,000 | 2.703 |
| 2019-05-31 | 38,711,009 | -2,101,245 | 9.790 | 378.98 | 1,387,482,000 | 2.790 |
| 2019-05-24 | 40,812,254 | 963,469 | 9.430 | 384.86 | 1,387,482,000 | 2.941 |
| 2019-05-17 | 39,848,785 | -2,120,440 | 9.590 | 382.15 | 1,387,482,000 | 2.872 |
| 2019-05-10 | 41,969,225 | -1,158,345 | 9.810 | 411.72 | 1,387,482,000 | 3.025 |
| 2019-05-03 | 43,127,570 | -3,432,278 | 10.260 | 442.49 | 1,387,482,000 | 3.108 |
| 2019-04-26 | 46,559,848 | -2,132,622 | 10.620 | 494.47 | 1,387,482,000 | 3.356 |
| 2019-04-18 | 48,692,470 | 3,597,248 | 11.200 | 545.36 | 1,387,482,000 | 3.509 |
| 2019-04-12 | 45,095,222 | -2,807,653 | 10.800 | 487.03 | 1,387,482,000 | 3.250 |
| 2019-04-04 | 47,902,875 | -53,374 | 10.780 | 516.39 | 1,387,482,000 | 3.453 |
| 2019-03-29 | 47,956,249 | -1,792,340 | 10.420 | 499.70 | 1,387,482,000 | 3.456 |
| 2019-03-22 | 49,748,589 | -1,030,058 | 10.820 | 538.28 | 1,387,482,000 | 3.586 |
| 2019-03-15 | 50,778,647 | 761,913 | 10.640 | 540.28 | 1,387,482,000 | 3.660 |
| 2019-03-08 | 50,016,734 | 1,888,219 | 10.640 | 532.18 | 1,387,482,000 | 3.605 |
| 2019-03-01 | 48,128,515 | -1,861,489 | 10.720 | 515.94 | 1,387,482,000 | 3.469 |
| 2019-02-22 | 49,990,004 | 2,008,176 | 10.700 | 534.89 | 1,387,482,000 | 3.603 |
| 2019-02-15 | 47,981,828 | 711,606 | 10.160 | 487.50 | 1,387,482,000 | 3.458 |
| 2019-02-08 | 47,270,222 | 50,771 | 10.180 | 481.21 | 1,387,482,000 | 3.407 |
| 2019-02-01 | 47,219,451 | 2,428,603 | 10.160 | 479.75 | 1,387,482,000 | 3.403 |
| 2019-01-25 | 44,790,848 | 1,737,910 | 9.400 | 421.03 | 1,387,482,000 | 3.228 |
| 2019-01-18 | 43,052,938 | 255,689 | 9.460 | 407.28 | 1,387,482,000 | 3.103 |
| 2019-01-11 | 42,797,249 | -1,673,013 | 9.450 | 404.43 | 1,387,482,000 | 3.085 |
| 2019-01-04 | 44,470,262 | 1,373,711 | 8.980 | 399.34 | 1,387,482,000 | 3.205 |
| 2018-12-28 | 43,096,551 | -174,972 | 9.120 | 393.04 | 1,387,482,000 | 3.106 |
| 2018-12-21 | 43,271,523 | -1,166,590 | 9.210 | 398.53 | 1,387,482,000 | 3.119 |
| 2018-12-14 | 44,438,113 | -174,982 | 9.310 | 413.72 | 1,387,482,000 | 3.203 |
| 2018-12-07 | 44,613,095 | 1,021,756 | 9.330 | 416.24 | 1,387,482,000 | 3.215 |
| 2018-11-30 | 43,591,339 | -544,163 | 9.450 | 411.94 | 1,387,482,000 | 3.142 |
| 2018-11-23 | 44,135,502 | -1,011,888 | 9.290 | 410.02 | 1,387,482,000 | 3.181 |
| 2018-11-16 | 45,147,390 | -802,598 | 9.290 | 419.42 | 1,387,482,000 | 3.254 |
| 2018-11-09 | 45,949,988 | -2,672,537 | 9.210 | 423.20 | 1,387,482,000 | 3.312 |
| 2018-11-02 | 48,622,525 | -3,487,417 | 9.060 | 440.52 | 1,387,482,000 | 3.504 |
| 2018-10-26 | 52,109,942 | -1,140,815 | 8.470 | 441.37 | 1,387,482,000 | 3.756 |
| 2018-10-19 | 53,250,757 | -1,585,348 | 8.440 | 449.44 | 1,387,482,000 | 3.838 |
| 2018-10-12 | 54,836,105 | 1,864,750 | 8.500 | 466.11 | 1,387,482,000 | 3.952 |
| 2018-10-05 | 52,971,355 | -59,545 | 8.960 | 474.62 | 1,387,482,000 | 3.818 |
| 2018-09-28 | 53,030,900 | 98,074 | 9.130 | 484.17 | 1,387,482,000 | 3.822 |
| 2018-09-21 | 52,932,826 | -3,923,818 | 9.220 | 488.04 | 1,387,482,000 | 3.815 |
| 2018-09-14 | 56,856,644 | -1,561,603 | 8.680 | 493.52 | 1,387,482,000 | 4.098 |
| 2018-09-07 | 58,418,247 | 3,663,292 | 8.750 | 511.16 | 1,387,482,000 | 4.210 |
| 2018-08-31 | 54,754,955 | -716,863 | 9.300 | 509.22 | 1,387,482,000 | 3.946 |
| 2018-08-24 | 55,471,818 | 587,015 | 9.110 | 505.35 | 1,387,482,000 | 3.998 |
| 2018-08-17 | 54,884,803 | 1,166,294 | 8.970 | 492.32 | 1,387,482,000 | 3.956 |
| 2018-08-10 | 53,718,509 | -4,438,832 | 9.670 | 519.46 | 1,387,482,000 | 3.872 |
| 2018-08-03 | 58,157,341 | 288,876 | 9.450 | 549.59 | 1,387,482,000 | 4.192 |
| 2018-07-27 | 57,868,465 | -3,425,400 | 9.630 | 557.27 | 1,387,482,000 | 4.171 |
| 2018-07-20 | 61,293,865 | -7,050,091 | 9.330 | 571.87 | 1,387,482,000 | 4.418 |
| 2018-07-13 | 68,343,956 | 5,058,724 | 9.140 | 624.66 | 1,387,482,000 | 4.926 |
| 2018-07-06 | 63,285,232 | 13,873,751 | 9.140 | 578.43 | 1,387,482,000 | 4.561 |
| 2018-06-29 | 49,411,481 | 1,188,690 | 10.000 | 494.11 | 1,387,482,000 | 3.561 |
| 2018-06-22 | 48,222,791 | 7,361,542 | 10.440 | 503.45 | 1,387,482,000 | 3.476 |
| 2018-06-15 | 40,861,249 | 6,877,007 | 11.100 | 453.56 | 1,387,482,000 | 2.945 |
| 2018-06-08 | 33,984,242 | -7,367,300 | 11.860 | 403.05 | 1,387,482,000 | 2.449 |
| 2018-06-01 | 41,351,542 | -5,002,658 | 11.300 | 467.27 | 1,387,482,000 | 2.980 |
| 2018-05-25 | 46,354,200 | -1,400,454 | 11.380 | 527.51 | 1,387,482,000 | 3.341 |
| 2018-05-18 | 47,754,654 | -4,677,438 | 11.520 | 550.13 | 1,387,482,000 | 3.442 |
| 2018-05-11 | 52,432,092 | -3,930,033 | 11.360 | 595.63 | 1,387,482,000 | 3.779 |
| 2018-05-04 | 56,362,125 | -519,575 | 11.000 | 619.98 | 1,387,482,000 | 4.062 |
| 2018-04-27 | 56,881,700 | 4,397,949 | 11.140 | 633.66 | 1,387,482,000 | 4.100 |
| 2018-04-20 | 52,483,751 | -9,935,230 | 11.380 | 597.27 | 1,387,482,000 | 3.783 |
| 2018-04-13 | 62,418,981 | -4,062,920 | 11.060 | 690.35 | 1,387,482,000 | 4.499 |
| 2018-04-06 | 66,481,901 | 4,524,728 | 10.900 | 724.65 | 1,387,482,000 | 4.792 |
| 2018-03-29 | 61,957,173 | 639,563 | 11.200 | 693.92 | 1,387,482,000 | 4.465 |
| 2018-03-23 | 61,317,610 | 2,536,826 | 11.180 | 685.53 | 1,387,482,000 | 4.419 |
| 2018-03-16 | 58,780,784 | 5,833,544 | 11.780 | 692.44 | 1,387,482,000 | 4.237 |
| 2018-03-09 | 52,947,240 | 899,987 | 11.880 | 629.01 | 1,387,482,000 | 3.816 |
| 2018-03-02 | 52,047,253 | 3,980,301 | 12.000 | 624.57 | 1,387,482,000 | 3.751 |
| 2018-02-23 | 48,066,952 | -1,139,413 | 12.800 | 615.26 | 1,387,482,000 | 3.464 |
| 2018-02-15 | 49,206,365 | -4,549,492 | 12.700 | 624.92 | 1,387,482,000 | 3.546 |
| 2018-02-09 | 53,755,857 | -5,551,461 | 11.960 | 642.92 | 1,387,482,000 | 3.874 |
| 2018-02-02 | 59,307,318 | 4,540,417 | 13.900 | 824.37 | 1,387,482,000 | 4.274 |
| 2018-01-26 | 54,766,901 | -820,770 | 13.440 | 736.07 | 1,387,482,000 | 3.947 |
| 2018-01-19 | 55,587,671 | -3,285,699 | 12.760 | 709.30 | 1,387,482,000 | 4.006 |
| 2018-01-12 | 58,873,370 | -4,543,860 | 13.280 | 781.84 | 1,387,482,000 | 4.243 |
| 2018-01-05 | 63,417,230 | 782,987 | 12.940 | 820.62 | 1,387,482,000 | 4.571 |
| 2017-12-29 | 62,634,243 | 1,807,000 | 12.400 | 776.66 | 1,387,482,000 | 4.514 |
| 2017-12-22 | 60,827,243 | -7,032,698 | 11.760 | 715.33 | 1,387,482,000 | 4.384 |
| 2017-12-15 | 67,859,941 | 2,768,958 | 11.200 | 760.03 | 1,387,482,000 | 4.891 |
| 2017-12-08 | 65,090,983 | -3,451,746 | 11.240 | 731.62 | 1,387,482,000 | 4.691 |
| 2017-12-01 | 68,542,729 | 1,412,318 | 11.900 | 815.66 | 1,387,482,000 | 4.940 |
| 2017-11-24 | 67,130,411 | -802,729 | 12.100 | 812.28 | 1,387,482,000 | 4.838 |
| 2017-11-17 | 67,933,140 | 8,088,661 | 11.660 | 792.10 | 1,387,482,000 | 4.896 |
| 2017-11-10 | 59,844,479 | -2,878,514 | 12.340 | 738.48 | 1,387,482,000 | 4.313 |
| 2017-11-03 | 62,722,993 | 6,722,401 | 12.400 | 777.77 | 1,387,482,000 | 4.521 |
| 2017-10-27 | 56,000,592 | -1,543,954 | 12.660 | 708.97 | 1,387,482,000 | 4.036 |
| 2017-10-20 | 57,544,546 | -950,124 | 12.900 | 742.32 | 1,387,482,000 | 4.147 |
| 2017-10-13 | 58,494,670 | -4,510,033 | 12.540 | 733.52 | 1,387,482,000 | 4.216 |
| 2017-10-06 | 63,004,703 | -2,558,665 | 12.820 | 807.72 | 1,387,482,000 | 4.541 |
| 2017-09-29 | 65,563,368 | 7,602,674 | 12.340 | 809.05 | 1,387,482,000 | 4.725 |
| 2017-09-22 | 57,960,694 | 694,876 | 12.620 | 731.46 | 1,387,482,000 | 4.177 |
| 2017-09-15 | 57,265,818 | 735,300 | 12.800 | 733.00 | 1,387,482,000 | 4.127 |
| 2017-09-08 | 56,530,518 | 6,444,624 | 13.500 | 763.16 | 1,387,482,000 | 4.074 |
| 2017-09-01 | 50,085,894 | 4,097,026 | 13.740 | 688.18 | 1,387,482,000 | 3.610 |
| 2017-08-25 | 45,988,868 | 4,149,800 | 13.200 | 607.05 | 1,387,482,000 | 3.315 |
| 2017-08-18 | 41,839,068 | -1,262,883 | 13.060 | 546.42 | 1,387,482,000 | 3.015 |
| 2017-08-11 | 43,101,951 | -72,201 | 12.940 | 557.74 | 1,387,482,000 | 3.106 |
| 2017-08-04 | 43,174,152 | 1,338,221 | 13.740 | 593.21 | 1,387,482,000 | 3.112 |
| 2017-07-28 | 41,835,931 | 3,277,389 | 13.600 | 568.97 | 1,387,482,000 | 3.015 |
| 2017-07-21 | 38,558,542 | 779,133 | 13.140 | 506.66 | 1,387,482,000 | 2.779 |
| 2017-07-14 | 37,779,409 | -1,562,206 | 12.720 | 480.55 | 1,387,482,000 | 2.723 |
| 2017-07-07 | 39,341,615 | 1,386,895 | 12.720 | 500.43 | 1,387,482,000 | 2.835 |
| 2017-06-30 | 37,954,720 | 3,092,649 | 12.820 | 486.58 | 1,387,482,000 | 2.736 |
| 2017-06-23 | 34,862,071 | 3,923,709 | 11.900 | 414.86 | 1,387,482,000 | 2.513 |
| 2017-06-16 | 30,938,362 | -4,823,672 | 11.760 | 363.84 | 1,387,482,000 | 2.230 |
| 2017-06-09 | 35,762,034 | -3,070,059 | 11.860 | 424.14 | 1,387,482,000 | 2.577 |
| 2017-06-02 | 38,832,093 | -442,481 | 11.520 | 447.35 | 1,387,482,000 | 2.799 |
| 2017-05-26 | 39,274,574 | -10,660,868 | 11.840 | 465.01 | 1,387,482,000 | 2.831 |
| 2017-05-19 | 49,935,442 | -1,588,100 | 11.700 | 584.24 | 1,387,482,000 | 3.599 |
| 2017-05-12 | 51,523,542 | -210,382 | 11.540 | 594.58 | 1,387,482,000 | 3.713 |
| 2017-05-05 | 51,733,924 | 5,198,255 | 11.540 | 597.01 | 1,387,482,000 | 3.729 |
| 2017-04-28 | 46,535,669 | 1,228,273 | 12.140 | 564.94 | 1,387,482,000 | 3.354 |
| 2017-04-21 | 45,307,396 | 241,419 | 12.100 | 548.22 | 1,387,482,000 | 3.265 |
| 2017-04-13 | 45,065,977 | -2,203,009 | 12.460 | 561.52 | 1,387,482,000 | 3.248 |
| 2017-04-07 | 47,268,986 | -2,642,950 | 12.820 | 605.99 | 1,387,482,000 | 3.407 |
| 2017-03-31 | 49,911,936 | -2,801,595 | 12.100 | 603.93 | 1,387,482,000 | 3.597 |
| 2017-03-24 | 52,713,531 | -1,245,965 | 12.620 | 665.24 | 1,387,482,000 | 3.799 |
| 2017-03-17 | 53,959,496 | -9,256,710 | 13.180 | 711.19 | 1,387,482,000 | 3.889 |
| 2015-12-04 | 63,216,206 | -28,126,007 | 9.150 | 578.43 | 1,387,482,000 | 4.556 |
| 2015-11-27 | 91,342,213 | 7,177,375 | 9.340 | 853.14 | 1,387,482,000 | 6.583 |
| 2015-11-20 | 84,164,838 | 5,195,575 | 9.800 | 824.82 | 1,387,482,000 | 6.066 |
| 2015-11-13 | 78,969,263 | 10,396,137 | 9.800 | 773.90 | 1,387,482,000 | 5.692 |
| 2015-11-06 | 68,573,126 | 5,600,381 | 10.540 | 722.76 | 1,387,482,000 | 4.942 |
| 2015-10-30 | 62,972,745 | 1,472,427 | 10.260 | 646.10 | 1,387,482,000 | 4.539 |
| 2015-10-23 | 61,500,318 | 2,453,570 | 10.700 | 658.05 | 1,387,482,000 | 4.433 |
| 2015-10-16 | 59,046,748 | -8,299,841 | 11.040 | 651.88 | 1,387,482,000 | 4.256 |
| 2015-10-09 | 67,346,589 | -8,680,867 | 10.800 | 727.34 | 1,387,482,000 | 4.854 |
| 2015-10-02 | 76,027,456 | 3,434,082 | 9.750 | 741.27 | 1,387,482,000 | 5.480 |
| 2015-09-25 | 72,593,374 | 5,529,214 | 9.680 | 702.70 | 1,387,482,000 | 5.232 |
| 2015-09-18 | 67,064,160 | 174,545 | 10.860 | 728.32 | 1,387,482,000 | 4.834 |
| 2015-09-11 | 66,889,615 | -555,793 | 10.160 | 679.60 | 1,387,482,000 | 4.821 |
| 2015-09-04 | 67,445,408 | 8,306,992 | 9.210 | 621.17 | 1,387,482,000 | 4.861 |
| 2015-08-28 | 59,138,416 | 273,814 | 10.060 | 594.93 | 1,387,482,000 | 4.262 |
| 2015-08-21 | 58,864,602 | 1,499,666 | 9.990 | 588.06 | 1,387,482,000 | 4.243 |
| 2015-08-14 | 57,364,936 | -1,119,284 | 10.760 | 617.25 | 1,387,482,000 | 4.134 |
| 2015-08-07 | 58,484,220 | -1,492,900 | 10.540 | 616.42 | 1,387,482,000 | 4.215 |
| 2015-07-31 | 59,977,120 | 3,366,000 | 10.500 | 629.76 | 1,387,482,000 | 4.323 |
| 2015-07-24 | 56,611,120 | 3,243,549 | 11.120 | 629.52 | 1,387,482,000 | 4.080 |
| 2015-07-17 | 53,367,571 | -1,899,277 | 11.180 | 596.65 | 1,387,482,000 | 3.846 |
| 2015-07-10 | 55,266,848 | -42,202 | 11.360 | 627.83 | 1,387,482,000 | 3.983 |
| 2015-07-03 | 55,309,050 | 1,905,572 | 12.340 | 682.51 | 1,387,482,000 | 3.986 |
| 2015-06-26 | 53,403,478 | 842,801 | 13.220 | 705.99 | 1,387,482,000 | 3.849 |
| 2015-06-19 | 52,560,677 | -2,196,340 | 13.360 | 702.21 | 1,387,482,000 | 3.788 |
| 2015-06-12 | 54,757,017 | -583,240 | 14.600 | 799.45 | 1,387,482,000 | 3.947 |
| 2015-06-05 | 55,340,257 | 466,711 | 15.020 | 831.21 | 1,387,482,000 | 3.989 |
| 2015-05-29 | 54,873,546 | 4,033,127 | 15.380 | 843.96 | 1,387,482,000 | 3.955 |
| 2015-05-22 | 50,840,419 | 195,177 | 15.500 | 788.03 | 1,387,482,000 | 3.664 |
| 2015-05-15 | 50,645,242 | 43,571 | 15.600 | 790.07 | 1,387,482,000 | 3.650 |
| 2015-05-08 | 50,601,671 | 6,718,626 | 15.880 | 803.55 | 1,387,482,000 | 3.647 |
| 2015-04-30 | 43,883,045 | -735,378 | 16.080 | 705.64 | 1,387,482,000 | 3.163 |
| 2015-04-24 | 44,618,423 | -4,112,924 | 16.000 | 713.89 | 1,387,482,000 | 3.216 |
| 2015-04-17 | 48,731,347 | -196,412 | 16.360 | 797.24 | 1,387,482,000 | 3.512 |
| 2015-04-10 | 48,927,759 | -4,821,736 | 16.280 | 796.54 | 1,387,482,000 | 3.526 |
| 2015-04-02 | 53,749,495 | -7,651,402 | 14.600 | 784.74 | 1,387,482,000 | 3.874 |
| 2015-03-27 | 61,400,897 | -2,957,980 | 13.320 | 817.86 | 1,387,482,000 | 4.425 |
| 2015-03-20 | 64,358,877 | -2,119,056 | 13.360 | 859.83 | 1,387,482,000 | 4.639 |
| 2015-03-13 | 66,477,933 | -7,573,117 | 13.040 | 866.87 | 1,387,482,000 | 4.791 |
| 2015-03-06 | 74,051,050 | -306,085 | 13.120 | 971.55 | 1,387,482,000 | 5.337 |
| 2015-02-27 | 74,357,135 | -1,730,286 | 13.240 | 984.49 | 1,387,482,000 | 5.359 |
| 2015-02-18 | 76,087,421 | -2,671,567 | 13.020 | 990.66 | 1,387,482,000 | 5.484 |
| 2015-02-13 | 78,758,988 | -6,265,952 | 13.000 | 1,023.87 | 1,387,482,000 | 5.676 |
| 2015-02-06 | 85,024,940 | -9,070,877 | 12.860 | 1,093.42 | 1,387,482,000 | 6.128 |
| 2015-01-30 | 94,095,817 | 11,516,842 | 12.660 | 1,191.25 | 1,387,482,000 | 6.782 |
| 2015-01-23 | 82,578,975 | -6,072,137 | 13.160 | 1,086.74 | 1,387,482,000 | 5.952 |
| 2015-01-16 | 88,651,112 | 32,109,724 | 12.560 | 1,113.46 | 1,387,482,000 | 6.389 |
| 2015-01-09 | 56,541,388 | -3,702,312 | 13.920 | 787.06 | 1,387,482,000 | 4.075 |
| 2015-01-02 | 60,243,700 | -912,358 | 13.360 | 804.86 | 1,387,482,000 | 4.342 |
| 2014-12-24 | 61,156,058 | -1,551,520 | 13.340 | 815.82 | 1,387,482,000 | 4.408 |
| 2014-12-19 | 62,707,578 | -1,588,839 | 13.400 | 840.28 | 1,387,482,000 | 4.520 |
| 2014-12-12 | 64,296,417 | -376,725 | 13.320 | 856.43 | 1,387,482,000 | 4.634 |
| 2014-12-05 | 64,673,142 | -874,351 | 14.180 | 917.07 | 1,387,482,000 | 4.661 |
| 2014-11-28 | 65,547,493 | 2,816,552 | 13.920 | 912.42 | 1,387,482,000 | 4.724 |
| 2014-11-21 | 62,730,941 | 814,642 | 13.200 | 828.05 | 1,387,482,000 | 4.521 |
| 2014-11-14 | 61,916,299 | 5,336,321 | 13.900 | 860.64 | 1,387,482,000 | 4.462 |
| 2014-11-07 | 56,579,978 | -2,463,196 | 13.600 | 769.49 | 1,387,482,000 | 4.078 |
| 2014-10-31 | 59,043,174 | -12,630,119 | 13.780 | 813.61 | 1,387,482,000 | 4.255 |
| 2014-10-24 | 71,673,293 | 1,693,728 | 12.820 | 918.85 | 1,387,482,000 | 5.166 |
| 2014-10-17 | 69,979,565 | -7,282,792 | 12.940 | 905.54 | 1,387,482,000 | 5.044 |
| 2014-10-10 | 77,262,357 | 4,908,703 | 12.740 | 984.32 | 1,387,482,000 | 5.569 |
| 2014-10-03 | 72,353,654 | 1,360,965 | 12.660 | 916.00 | 1,387,482,000 | 5.215 |
| 2014-09-26 | 70,992,689 | 9,252,408 | 13.000 | 922.90 | 1,387,482,000 | 5.117 |
| 2014-09-19 | 61,740,281 | 2,113,663 | 13.740 | 848.31 | 1,387,482,000 | 4.450 |
| 2014-09-12 | 59,626,618 | 259,987 | 13.820 | 824.04 | 1,387,482,000 | 4.297 |
| 2014-09-05 | 59,366,631 | 1,533,350 | 14.220 | 844.19 | 1,387,482,000 | 4.279 |
| 2014-08-29 | 57,833,281 | 5,968,190 | 13.700 | 792.32 | 1,387,482,000 | 4.168 |
| 2014-08-22 | 51,865,091 | -2,899,328 | 14.420 | 747.89 | 1,387,482,000 | 3.738 |
| 2014-08-15 | 54,764,419 | 728,046 | 14.560 | 797.37 | 1,387,482,000 | 3.947 |
| 2014-08-08 | 54,036,373 | 2,994,585 | 14.280 | 771.64 | 1,387,482,000 | 3.895 |
| 2014-08-01 | 51,041,788 | 1,511,156 | 14.540 | 742.15 | 1,387,482,000 | 3.679 |
| 2014-07-25 | 49,530,632 | -819,067 | 14.900 | 738.01 | 1,387,482,000 | 3.570 |
| 2014-07-18 | 50,349,699 | -3,462,713 | 13.860 | 697.85 | 1,387,482,000 | 3.629 |
| 2014-07-11 | 53,812,412 | -1,432,696 | 13.780 | 741.54 | 1,387,482,000 | 3.878 |
| 2014-07-04 | 55,245,108 | -352,474 | 13.560 | 749.12 | 1,387,482,000 | 3.982 |
| 2014-06-27 | 55,597,582 | -5,847,519 | 12.360 | 687.19 | 1,387,482,000 | 4.007 |
| 2014-06-20 | 61,445,101 | 1,908,101 | 12.080 | 742.26 | 1,387,482,000 | 4.429 |
| 2014-06-13 | 59,537,000 | 3,975,152 | 12.840 | 764.46 | 1,387,482,000 | 4.291 |
| 2014-06-06 | 55,561,848 | -3,148,580 | 12.900 | 716.75 | 1,387,482,000 | 4.005 |
| 2014-05-30 | 58,710,428 | -9,412,456 | 12.840 | 753.84 | 1,387,482,000 | 4.231 |
| 2014-05-16 | 68,122,884 | -6,710,802 | 12.520 | 852.90 | 1,387,482,000 | 4.910 |
| 2014-05-09 | 74,833,686 | 35,399 | 12.220 | 914.47 | 1,387,482,000 | 5.393 |
| 2014-05-02 | 74,798,287 | 1,706,872 | 12.600 | 942.46 | 1,387,482,000 | 5.391 |
| 2014-04-25 | 73,091,415 | 678,618 | 12.880 | 941.42 | 1,387,482,000 | 5.268 |
| 2014-04-17 | 72,412,797 | 294,996 | 13.560 | 981.92 | 1,387,482,000 | 5.219 |
| 2014-04-11 | 72,117,801 | -602,538 | 13.880 | 1,001.00 | 1,387,482,000 | 5.198 |
| 2014-04-04 | 72,720,339 | 891,674 | 13.240 | 962.82 | 1,387,482,000 | 5.241 |
| 2014-03-28 | 71,828,665 | -2,992,986 | 12.860 | 923.72 | 1,387,482,000 | 5.177 |
| 2014-03-21 | 74,821,651 | 2,801,114 | 12.320 | 921.80 | 1,387,482,000 | 5.393 |
| 2014-03-14 | 72,020,537 | 6,747,168 | 12.120 | 872.89 | 1,387,482,000 | 5.191 |
| 2014-03-07 | 65,273,369 | 742,501 | 12.860 | 839.42 | 1,387,482,000 | 4.704 |
| 2014-02-28 | 64,530,868 | -1,696,728 | 13.460 | 868.59 | 1,387,482,000 | 4.651 |
| 2014-02-21 | 66,227,596 | 813,084 | 14.020 | 928.51 | 1,387,482,000 | 4.773 |
| 2014-02-14 | 65,414,512 | -2,789,353 | 14.320 | 936.74 | 1,387,482,000 | 4.715 |
| 2014-02-07 | 68,203,865 | 346,004 | 13.940 | 950.76 | 1,387,482,000 | 4.916 |
| 2014-01-30 | 67,857,861 | 3,400,913 | 14.040 | 952.72 | 1,387,482,000 | 4.891 |
| 2014-01-24 | 64,456,948 | 1,654,815 | 14.240 | 917.87 | 1,387,482,000 | 4.646 |
| 2014-01-17 | 62,802,133 | -2,561,656 | 13.780 | 865.41 | 1,387,482,000 | 4.526 |
| 2014-01-10 | 65,363,789 | -5,355,635 | 13.420 | 877.18 | 1,387,482,000 | 4.711 |
| 2014-01-03 | 70,719,424 | -2,318,417 | 13.680 | 967.44 | 1,387,482,000 | 5.097 |
| 2013-12-27 | 73,037,841 | -1,871,001 | 14.020 | 1,023.99 | 1,387,482,000 | 5.264 |
| 2013-12-20 | 74,908,842 | -4,743,279 | 13.760 | 1,030.75 | 1,387,482,000 | 5.399 |
| 2013-12-13 | 79,652,121 | 4,643,586 | 14.080 | 1,121.50 | 1,387,482,000 | 5.741 |
| 2013-12-06 | 75,008,535 | -241,323 | 14.680 | 1,101.13 | 1,387,482,000 | 5.406 |
| 2013-11-29 | 75,249,858 | -3,379,385 | 15.040 | 1,131.76 | 1,387,482,000 | 5.423 |
| 2013-11-22 | 78,629,243 | -1,418,252 | 14.760 | 1,160.57 | 1,387,482,000 | 5.667 |
| 2013-11-15 | 80,047,495 | -740,440 | 14.560 | 1,165.49 | 1,387,482,000 | 5.769 |
| 2013-11-08 | 80,787,935 | -1,715,700 | 14.460 | 1,168.19 | 1,387,482,000 | 5.823 |
| 2013-11-01 | 82,503,635 | -12,571,223 | 14.820 | 1,222.70 | 1,387,482,000 | 5.946 |
| 2013-10-25 | 95,074,858 | 3,585,141 | 14.320 | 1,361.47 | 1,387,482,000 | 6.852 |
| 2013-10-18 | 91,489,717 | 97,646 | 14.860 | 1,359.54 | 1,387,482,000 | 6.594 |
| 2013-10-11 | 91,392,071 | -4,709,006 | 15.100 | 1,380.02 | 1,387,482,000 | 6.587 |
| 2013-10-04 | 96,101,077 | -518,392 | 14.940 | 1,435.75 | 1,387,482,000 | 6.926 |
| 2013-09-27 | 96,619,469 | 5,880,685 | 15.440 | 1,491.80 | 1,387,482,000 | 6.964 |
| 2013-09-19 | 90,738,784 | -11,430,813 | 16.460 | 1,493.56 | 1,387,482,000 | 6.540 |
| 2013-09-13 | 102,169,597 | 5,175,234 | 16.000 | 1,634.71 | 1,387,482,000 | 7.364 |
| 2013-09-06 | 96,994,363 | -2,069,832 | 15.520 | 1,505.35 | 1,387,482,000 | 6.991 |
| 2013-08-30 | 99,064,195 | -5,240,367 | 14.940 | 1,480.02 | 1,387,482,000 | 7.140 |
| 2013-08-23 | 104,304,562 | 2,716,183 | 15.300 | 1,595.86 | 1,387,482,000 | 7.518 |
| 2013-08-16 | 101,588,379 | -3,783,979 | 15.440 | 1,568.52 | 1,387,482,000 | 7.322 |
| 2013-08-09 | 105,372,358 | -1,899,609 | 14.220 | 1,498.39 | 1,387,482,000 | 7.595 |
| 2013-08-02 | 107,271,967 | 2,017,645 | 13.740 | 1,473.92 | 1,387,482,000 | 7.731 |
| 2013-07-26 | 105,254,322 | 6,051,776 | 13.920 | 1,465.14 | 1,387,482,000 | 7.586 |
| 2013-07-19 | 99,202,546 | 2,446,312 | 12.700 | 1,259.87 | 1,387,482,000 | 7.150 |
| 2013-07-12 | 96,756,234 | -6,644,970 | 12.540 | 1,213.32 | 1,387,482,000 | 6.974 |
| 2013-07-05 | 103,401,204 | 1,489,448 | 12.680 | 1,311.13 | 1,387,482,000 | 7.452 |
| 2013-06-28 | 101,911,756 | 15,192,389 | 13.140 | 1,339.12 | 1,387,482,000 | 7.345 |
| 2013-06-21 | 86,719,367 | 10,192,731 | 14.340 | 1,243.56 | 1,387,482,000 | 6.250 |
| 2013-06-14 | 76,526,636 | 10,043,502 | 15.300 | 1,170.86 | 1,387,482,000 | 5.516 |
| 2013-06-07 | 66,483,134 | -4,987,884 | 15.380 | 1,022.51 | 1,387,482,000 | 4.792 |
| 2013-05-31 | 71,471,018 | 649,439 | 15.100 | 1,079.21 | 1,387,482,000 | 5.151 |
| 2013-05-24 | 70,821,579 | 9,167,944 | 15.440 | 1,093.49 | 1,387,482,000 | 5.104 |
| 2013-05-16 | 61,653,635 | 2,258,500 | 15.540 | 958.10 | 1,387,482,000 | 4.444 |
| 2013-05-10 | 59,395,135 | 1,266,188 | 16.420 | 975.27 | 1,387,482,000 | 4.281 |
| 2013-05-03 | 58,128,947 | 11,254,594 | 15.080 | 876.58 | 1,387,482,000 | 4.190 |
| 2013-04-26 | 46,874,353 | 1,454,809 | 15.580 | 730.30 | 1,387,482,000 | 3.378 |
| 2013-04-19 | 45,419,544 | 11,901,029 | 15.380 | 698.55 | 1,387,482,000 | 3.274 |
| 2013-04-12 | 33,518,515 | 4,259,550 | 16.460 | 551.71 | 1,387,482,000 | 2.416 |
| 2013-04-05 | 29,258,965 | 498,220 | 16.180 | 473.41 | 1,387,482,000 | 2.109 |
| 2013-03-28 | 28,760,745 | -405,064 | 17.140 | 492.96 | 1,387,482,000 | 2.073 |
| 2013-03-22 | 29,165,809 | 4,985,549 | 17.000 | 495.82 | 1,387,482,000 | 2.102 |
| 2013-03-15 | 24,180,260 | 600,192 | 17.420 | 421.22 | 1,387,482,000 | 1.743 |
| 2013-03-08 | 23,580,068 | -306,382 | 18.100 | 426.80 | 1,387,482,000 | 1.699 |
| 2013-03-01 | 23,886,450 | 759,656 | 18.120 | 432.82 | 1,387,482,000 | 1.722 |
| 2013-02-22 | 23,126,794 | -2,815,429 | 18.380 | 425.07 | 1,387,482,000 | 1.667 |
| 2013-02-15 | 25,942,223 | 2,079,036 | 20.250 | 525.33 | 1,387,482,000 | 1.870 |
| 2013-02-08 | 23,863,187 | -6,873,656 | 19.700 | 470.10 | 1,387,482,000 | 1.720 |
| 2013-02-01 | 30,736,843 | -537,273 | 20.950 | 643.94 | 1,387,482,000 | 2.215 |
| 2013-01-25 | 31,274,116 | -8,780,695 | 20.350 | 636.43 | 1,387,482,000 | 2.254 |
| 2013-01-18 | 40,054,811 | -10,289,768 | 21.450 | 859.18 | 1,387,482,000 | 2.887 |
| 2013-01-11 | 50,344,579 | -2,124,063 | 21.000 | 1,057.24 | 1,387,482,000 | 3.628 |
| 2013-01-04 | 52,468,642 | -251,932 | 21.650 | 1,135.95 | 1,387,482,000 | 3.782 |
| 2012-12-28 | 52,720,574 | -2,462,013 | 20.450 | 1,078.14 | 1,387,482,000 | 3.800 |
| 2012-12-21 | 55,182,587 | 2,159,738 | 20.250 | 1,117.45 | 1,387,482,000 | 3.977 |
| 2012-12-14 | 53,022,849 | -3,568,246 | 20.550 | 1,089.62 | 1,387,482,000 | 3.822 |
| 2012-12-07 | 56,591,095 | 2,027,696 | 20.500 | 1,160.12 | 1,387,482,000 | 4.079 |
| 2012-11-30 | 54,563,399 | -1,242,606 | 19.900 | 1,085.81 | 1,387,482,000 | 3.933 |
| 2012-11-23 | 55,806,005 | -3,722,376 | 19.680 | 1,098.26 | 1,387,482,000 | 4.022 |
| 2012-11-16 | 59,528,381 | -997,079 | 19.040 | 1,133.42 | 1,387,482,000 | 4.290 |
| 2012-11-09 | 60,525,460 | 435,470 | 19.980 | 1,209.30 | 1,387,482,000 | 4.362 |
| 2012-11-02 | 60,089,990 | -5,310,434 | 20.800 | 1,249.87 | 1,387,482,000 | 4.331 |
| 2012-10-26 | 65,400,424 | -8,945,538 | 20.200 | 1,321.09 | 1,387,482,000 | 4.714 |
| 2012-10-19 | 74,345,962 | -228,183 | 20.900 | 1,553.83 | 1,387,482,000 | 5.358 |
| 2012-10-12 | 74,574,145 | -4,626,379 | 19.380 | 1,445.25 | 1,387,482,000 | 5.375 |
| 2012-10-05 | 79,200,524 | 543,055 | 19.940 | 1,579.26 | 1,387,482,000 | 5.708 |
| 2012-09-28 | 78,657,469 | -2,818,310 | 19.640 | 1,544.83 | 1,387,482,000 | 5.669 |
| 2012-09-21 | 81,475,779 | -16,297,638 | 19.300 | 1,572.48 | 1,387,482,000 | 5.872 |
| 2012-09-14 | 97,773,417 | 20,959,003 | 19.720 | 1,928.09 | 1,387,482,000 | 7.047 |
| 2012-09-07 | 76,814,414 | 2,909,621 | 17.820 | 1,368.83 | 1,387,482,000 | 5.536 |
| 2012-08-31 | 73,904,793 | 16.840 | 1,244.56 | 1,387,482,000 | 5.327 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy