Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-08-26 | 1,710.29 |
| 2025-08-25 | 1,666.06 |
| 2025-08-22 | 1,529.94 |
| 2025-08-21 | 1,541.85 |
| 2025-08-20 | 1,548.66 |
| 2025-08-19 | 1,521.44 |
| 2025-08-18 | 1,542.70 |
| 2025-08-15 | 1,620.12 |
| 2025-08-14 | 1,529.09 |
| 2025-08-13 | 1,486.56 |
| 2025-08-12 | 1,386.18 |
| 2025-08-11 | 1,384.47 |
| 2025-08-08 | 1,335.13 |
| 2025-08-07 | 1,325.78 |
| 2025-08-06 | 1,317.27 |
| 2025-08-05 | 1,272.18 |
| 2025-08-04 | 1,251.76 |
| 2025-08-01 | 1,228.80 |
| 2025-07-31 | 1,242.41 |
| 2025-07-30 | 1,313.87 |
| 2025-07-29 | 1,329.18 |
| 2025-07-28 | 1,325.78 |
| 2025-07-25 | 1,335.98 |
| 2025-07-24 | 1,349.60 |
| 2025-07-23 | 1,324.07 |
| 2025-07-22 | 1,310.46 |
| 2025-07-21 | 1,269.63 |
| 2025-07-18 | 1,203.27 |
| 2025-07-17 | 1,181.16 |
| 2025-07-16 | 1,203.27 |
| 2025-07-15 | 1,220.29 |
| 2025-07-14 | 1,233.90 |
| 2025-07-11 | 1,206.68 |
| 2025-07-10 | 1,182.86 |
| 2025-07-09 | 1,182.86 |
| 2025-07-08 | 1,228.80 |
| 2025-07-07 | 1,204.98 |
| 2025-07-04 | 1,250.91 |
| 2025-07-03 | 1,257.72 |
| 2025-07-02 | 1,225.39 |
| 2025-06-30 | 1,196.47 |
| 2025-06-27 | 1,206.68 |
| 2025-06-26 | 1,113.10 |
| 2025-06-25 | 1,090.98 |
| 2025-06-24 | 1,075.67 |
| 2025-06-23 | 1,056.95 |
| 2025-06-20 | 1,060.36 |
| 2025-06-19 | 1,051.85 |
| 2025-06-18 | 1,101.19 |
| 2025-06-17 | 1,102.89 |
| 2025-06-16 | 1,113.10 |
| 2025-06-13 | 1,119.91 |
| 2025-06-12 | 1,109.70 |
| 2025-06-11 | 1,114.52 |
| 2025-06-10 | 1,087.06 |
| 2025-06-09 | 1,088.68 |
| 2025-06-06 | 1,080.60 |
| 2025-06-05 | 1,041.84 |
| 2025-06-04 | 1,053.15 |
| 2025-06-03 | 1,025.69 |
| 2025-06-02 | 1,007.93 |
| 2025-05-30 | 1,020.85 |
| 2025-05-29 | 1,043.46 |
| 2025-05-28 | 1,040.23 |
| 2025-05-27 | 1,040.23 |
| 2025-05-26 | 1,041.84 |
| 2025-05-23 | 1,035.38 |
| 2025-05-22 | 1,028.92 |
| 2025-05-21 | 1,025.69 |
| 2025-05-20 | 996.62 |
| 2025-05-19 | 993.39 |
| 2025-05-16 | 986.93 |
| 2025-05-15 | 985.32 |
| 2025-05-14 | 1,007.93 |
| 2025-05-13 | 995.01 |
| 2025-05-12 | 1,006.31 |
| 2025-05-09 | 970.78 |
| 2025-05-08 | 972.40 |
| 2025-05-07 | 983.70 |
| 2025-05-06 | 982.09 |
| 2025-05-02 | 943.32 |
| 2025-04-30 | 954.63 |
| 2025-04-29 | 954.63 |
| 2025-04-28 | 949.79 |
| 2025-04-25 | 940.09 |
| 2025-04-24 | 943.32 |
| 2025-04-23 | 944.94 |
| 2025-04-22 | 941.71 |
| 2025-04-17 | 906.18 |
| 2025-04-16 | 896.49 |
| 2025-04-15 | 928.79 |
| 2025-04-14 | 928.79 |
| 2025-04-11 | 881.95 |
| 2025-04-10 | 844.81 |
| 2025-04-09 | 815.74 |
| 2025-04-08 | 807.66 |
| 2025-04-07 | 801.20 |
| 2025-04-03 | 972.40 |
| 2025-04-02 | 1,003.08 |
| 2025-04-01 | 1,014.39 |
| 2025-03-31 | 1,003.08 |
| 2025-03-28 | 1,049.92 |
| 2025-03-27 | 988.55 |
| 2025-03-26 | 1,037.00 |
| 2025-03-25 | 1,049.92 |
| 2025-03-24 | 1,053.15 |
| 2025-03-21 | 993.39 |
| 2025-03-20 | 1,041.84 |
| 2025-03-19 | 1,030.54 |
| 2025-03-18 | 1,033.77 |
| 2025-03-17 | 1,003.08 |
| 2025-03-14 | 1,001.47 |
| 2025-03-13 | 986.93 |
| 2025-03-12 | 983.70 |
| 2025-03-11 | 965.94 |
| 2025-03-10 | 985.32 |
| 2025-03-07 | 974.01 |
| 2025-03-06 | 954.63 |
| 2025-03-05 | 907.79 |
| 2025-03-04 | 890.03 |
| 2025-03-03 | 891.64 |
| 2025-02-28 | 886.80 |
| 2025-02-27 | 923.94 |
| 2025-02-26 | 932.02 |
| 2025-02-25 | 906.18 |
| 2025-02-24 | 915.87 |
| 2025-02-21 | 920.71 |
| 2025-02-20 | 915.87 |
| 2025-02-19 | 920.71 |
| 2025-02-18 | 925.56 |
| 2025-02-17 | 935.25 |
| 2025-02-14 | 967.55 |
| 2025-02-13 | 936.86 |
| 2025-02-12 | 951.40 |
| 2025-02-11 | 972.40 |
| 2025-02-10 | 957.86 |
| 2025-02-07 | 932.02 |
| 2025-02-06 | 925.56 |
| 2025-02-05 | 911.02 |
| 2025-02-04 | 899.72 |
| 2025-02-03 | 880.34 |
| 2025-01-28 | 891.64 |
| 2025-01-27 | 933.63 |
| 2025-01-24 | 946.56 |
| 2025-01-23 | 920.71 |
| 2025-01-22 | 927.17 |
| 2025-01-21 | 948.17 |
| 2025-01-20 | 944.94 |
| 2025-01-17 | 943.32 |
| 2025-01-16 | 944.94 |
| 2025-01-15 | 912.64 |
| 2025-01-14 | 930.40 |
| 2025-01-13 | 928.79 |
| 2025-01-10 | 925.56 |
| 2025-01-09 | 925.56 |
| 2025-01-08 | 912.64 |
| 2025-01-07 | 933.63 |
| 2025-01-06 | 920.71 |
| 2025-01-03 | 919.10 |
| 2025-01-02 | 899.72 |
| 2024-12-31 | 906.18 |
| 2024-12-30 | 912.64 |
| 2024-12-27 | 904.56 |
| 2024-12-24 | 899.72 |
| 2024-12-23 | 893.26 |
| 2024-12-20 | 888.41 |
| 2024-12-19 | 901.33 |
| 2024-12-18 | 911.02 |
| 2024-12-17 | 914.25 |
| 2024-12-16 | 923.94 |
| 2024-12-13 | 941.71 |
| 2024-12-12 | 961.09 |
| 2024-12-11 | 954.63 |
| 2024-12-10 | 943.32 |
| 2024-12-09 | 957.86 |
| 2024-12-06 | 938.48 |
| 2024-12-05 | 927.17 |
| 2024-12-04 | 944.94 |
| 2024-12-03 | 932.02 |
| 2024-12-02 | 917.48 |
| 2024-11-29 | 907.79 |
| 2024-11-28 | 896.49 |
| 2024-11-27 | 917.48 |
| 2024-11-26 | 904.56 |
| 2024-11-25 | 906.18 |
| 2024-11-22 | 917.48 |
| 2024-11-21 | 944.94 |
| 2024-11-20 | 941.71 |
| 2024-11-19 | 940.09 |
| 2024-11-18 | 932.02 |
| 2024-11-15 | 914.25 |
| 2024-11-14 | 904.56 |
| 2024-11-13 | 944.94 |
| 2024-11-12 | 944.94 |
| 2024-11-11 | 983.70 |
| 2024-11-08 | 1,011.16 |
| 2024-11-07 | 1,020.85 |
| 2024-11-06 | 1,009.54 |
| 2024-11-05 | 1,024.08 |
| 2024-11-04 | 999.85 |
| 2024-11-01 | 995.01 |
| 2024-10-31 | 957.86 |
| 2024-10-30 | 959.48 |
| 2024-10-29 | 1,046.69 |
| 2024-10-28 | 1,064.45 |
| 2024-10-25 | 1,062.84 |
| 2024-10-24 | 1,057.99 |
| 2024-10-23 | 1,075.76 |
| 2024-10-22 | 1,075.76 |
| 2024-10-21 | 1,066.07 |
| 2024-10-18 | 1,078.99 |
| 2024-10-17 | 1,054.76 |
| 2024-10-16 | 1,085.45 |
| 2024-10-15 | 1,077.37 |
| 2024-10-14 | 1,146.82 |
| 2024-10-10 | 1,130.67 |
| 2024-10-09 | 1,077.37 |
| 2024-10-08 | 1,127.44 |
| 2024-10-07 | 1,255.03 |
| 2024-10-04 | 1,213.04 |
| 2024-10-03 | 1,153.28 |
| 2024-10-02 | 1,183.97 |
| 2024-09-30 | 1,177.51 |
| 2024-09-27 | 1,141.98 |
| 2024-09-26 | 1,091.91 |
| 2024-09-25 | 1,024.08 |
| 2024-09-24 | 1,025.69 |
| 2024-09-23 | 956.25 |
| 2024-09-20 | 957.86 |
| 2024-09-19 | 935.25 |
| 2024-09-17 | 906.18 |
| 2024-09-16 | 901.33 |
| 2024-09-13 | 891.64 |
| 2024-09-12 | 883.57 |
| 2024-09-11 | 859.34 |
| 2024-09-10 | 857.73 |
| 2024-09-09 | 862.57 |
| 2024-09-05 | 898.10 |
| 2024-09-04 | 906.18 |
| 2024-09-03 | 930.40 |
| 2024-09-02 | 944.94 |
| 2024-08-30 | 962.71 |
| 2024-08-29 | 974.01 |
| 2024-08-28 | 985.32 |
| 2024-08-27 | 1,009.54 |
| 2024-08-26 | 1,016.00 |
| 2024-08-23 | 974.01 |
| 2024-08-22 | 983.70 |
| 2024-08-21 | 999.85 |
| 2024-08-20 | 999.85 |
| 2024-08-19 | 1,007.93 |
| 2024-08-16 | 993.39 |
| 2024-08-15 | 975.63 |
| 2024-08-14 | 972.40 |
| 2024-08-13 | 990.16 |
| 2024-08-12 | 978.86 |
| 2024-08-09 | 970.78 |
| 2024-08-08 | 943.32 |
| 2024-08-07 | 957.86 |
| 2024-08-06 | 953.02 |
| 2024-08-05 | 961.09 |
| 2024-08-02 | 993.39 |
| 2024-08-01 | 1,024.08 |
| 2024-07-31 | 1,009.54 |
| 2024-07-30 | 974.01 |
| 2024-07-29 | 998.24 |
| 2024-07-26 | 996.62 |
| 2024-07-25 | 986.93 |
| 2024-07-24 | 1,024.08 |
| 2024-07-23 | 1,020.85 |
| 2024-07-22 | 1,056.38 |
| 2024-07-19 | 1,064.45 |
| 2024-07-18 | 1,090.29 |
| 2024-07-17 | 1,101.60 |
| 2024-07-16 | 1,162.97 |
| 2024-07-15 | 1,201.73 |
| 2024-07-12 | 1,206.58 |
| 2024-07-11 | 1,209.81 |
| 2024-07-10 | 1,158.13 |
| 2024-07-09 | 1,222.73 |
| 2024-07-08 | 1,200.12 |
| 2024-07-05 | 1,213.04 |
| 2024-07-04 | 1,192.04 |
| 2024-07-03 | 1,171.05 |
| 2024-07-02 | 1,166.20 |
| 2024-06-28 | 1,158.13 |
| 2024-06-27 | 1,125.83 |
| 2024-06-26 | 1,158.13 |
| 2024-06-25 | 1,198.50 |
| 2024-06-24 | 1,169.43 |
| 2024-06-21 | 1,185.58 |
| 2024-06-20 | 1,211.42 |
| 2024-06-19 | 1,206.58 |
| 2024-06-18 | 1,161.36 |
| 2024-06-17 | 1,137.13 |
| 2024-06-14 | 1,162.97 |
| 2024-06-13 | 1,148.44 |
| 2024-06-12 | 1,161.41 |
| 2024-06-11 | 1,144.37 |
| 2024-06-07 | 1,206.35 |
| 2024-06-06 | 1,167.61 |
| 2024-06-05 | 1,147.47 |
| 2024-06-04 | 1,186.21 |
| 2024-06-03 | 1,198.61 |
| 2024-05-31 | 1,207.90 |
| 2024-05-30 | 1,237.35 |
| 2024-05-29 | 1,302.43 |
| 2024-05-28 | 1,294.68 |
| 2024-05-27 | 1,271.44 |
| 2024-05-24 | 1,243.55 |
| 2024-05-23 | 1,229.60 |
| 2024-05-22 | 1,279.19 |
| 2024-05-21 | 1,314.83 |
| 2024-05-20 | 1,361.32 |
| 2024-05-17 | 1,286.94 |
| 2024-05-16 | 1,269.89 |
| 2024-05-14 | 1,286.94 |
| 2024-05-13 | 1,272.99 |
| 2024-05-10 | 1,246.64 |
| 2024-05-09 | 1,176.91 |
| 2024-05-08 | 1,156.76 |
| 2024-05-07 | 1,159.86 |
| 2024-05-06 | 1,144.37 |
| 2024-05-03 | 1,131.97 |
| 2024-05-02 | 1,136.62 |
| 2024-04-30 | 1,147.47 |
| 2024-04-29 | 1,149.02 |
| 2024-04-26 | 1,172.26 |
| 2024-04-25 | 1,127.32 |
| 2024-04-24 | 1,121.12 |
| 2024-04-23 | 1,085.48 |
| 2024-04-22 | 1,124.22 |
| 2024-04-19 | 1,150.57 |
| 2024-04-18 | 1,162.96 |
| 2024-04-17 | 1,118.02 |
| 2024-04-16 | 1,113.37 |
| 2024-04-15 | 1,135.07 |
| 2024-04-12 | 1,150.57 |
| 2024-04-11 | 1,138.17 |
| 2024-04-10 | 1,158.31 |
| 2024-04-09 | 1,125.77 |
| 2024-04-08 | 1,105.63 |
| 2024-04-05 | 1,068.43 |
| 2024-04-03 | 1,066.89 |
| 2024-04-02 | 995.60 |
| 2024-03-28 | 933.62 |
| 2024-03-27 | 913.47 |
| 2024-03-26 | 908.82 |
| 2024-03-25 | 935.17 |
| 2024-03-22 | 924.32 |
| 2024-03-21 | 949.11 |
| 2024-03-20 | 932.07 |
| 2024-03-19 | 932.07 |
| 2024-03-18 | 953.76 |
| 2024-03-15 | 952.21 |
| 2024-03-14 | 932.07 |
| 2024-03-13 | 874.73 |
| 2024-03-12 | 863.88 |
| 2024-03-11 | 871.63 |
| 2024-03-08 | 880.93 |
| 2024-03-07 | 874.73 |
| 2024-03-06 | 839.09 |
| 2024-03-05 | 815.84 |
| 2024-03-04 | 831.34 |
| 2024-03-01 | 835.99 |
| 2024-02-29 | 803.45 |
| 2024-02-28 | 815.84 |
| 2024-02-27 | 845.29 |
| 2024-02-26 | 840.64 |
| 2024-02-23 | 848.38 |
| 2024-02-22 | 828.24 |
| 2024-02-21 | 798.80 |
| 2024-02-20 | 784.85 |
| 2024-02-19 | 770.90 |
| 2024-02-16 | 755.41 |
| 2024-02-15 | 721.31 |
| 2024-02-14 | 721.31 |
| 2024-02-09 | 749.21 |
| 2024-02-08 | 764.70 |
| 2024-02-07 | 760.05 |
| 2024-02-06 | 749.21 |
| 2024-02-05 | 718.21 |
| 2024-02-02 | 744.56 |
| 2024-02-01 | 756.96 |
| 2024-01-31 | 746.11 |
| 2024-01-30 | 755.41 |
| 2024-01-29 | 774.00 |
| 2024-01-26 | 770.90 |
| 2024-01-25 | 780.20 |
| 2024-01-24 | 733.71 |
| 2024-01-23 | 698.07 |
| 2024-01-22 | 682.57 |
| 2024-01-19 | 710.47 |
| 2024-01-18 | 722.86 |
| 2024-01-17 | 719.76 |
| 2024-01-16 | 763.15 |
| 2024-01-15 | 769.35 |
| 2024-01-12 | 756.96 |
| 2024-01-11 | 738.36 |
| 2024-01-10 | 744.56 |
| 2024-01-09 | 761.60 |
| 2024-01-08 | 743.01 |
| 2024-01-05 | 750.76 |
| 2024-01-04 | 744.56 |
| 2024-01-03 | 738.36 |
| 2024-01-02 | 752.31 |
| 2023-12-29 | 755.41 |
| 2023-12-28 | 769.35 |
| 2023-12-27 | 735.26 |
| 2023-12-22 | 721.31 |
| 2023-12-21 | 724.41 |
| 2023-12-20 | 705.82 |
| 2023-12-19 | 693.42 |
| 2023-12-18 | 704.27 |
| 2023-12-15 | 719.76 |
| 2023-12-14 | 685.67 |
| 2023-12-13 | 679.47 |
| 2023-12-12 | 698.07 |
| 2023-12-11 | 698.07 |
| 2023-12-08 | 715.12 |
| 2023-12-07 | 741.46 |
| 2023-12-06 | 753.86 |
| 2023-12-05 | 743.01 |
| 2023-12-04 | 767.80 |
| 2023-12-01 | 749.21 |
| 2023-11-30 | 758.51 |
| 2023-11-29 | 755.41 |
| 2023-11-28 | 750.76 |
| 2023-11-27 | 755.41 |
| 2023-11-24 | 758.51 |
| 2023-11-23 | 761.60 |
| 2023-11-22 | 763.15 |
| 2023-11-21 | 760.05 |
| 2023-11-20 | 758.51 |
| 2023-11-17 | 739.91 |
| 2023-11-16 | 763.15 |
| 2023-11-15 | 763.15 |
| 2023-11-14 | 725.96 |
| 2023-11-13 | 735.26 |
| 2023-11-10 | 727.51 |
| 2023-11-09 | 729.06 |
| 2023-11-08 | 715.12 |
| 2023-11-07 | 764.70 |
| 2023-11-06 | 772.45 |
| 2023-11-03 | 753.86 |
| 2023-11-02 | 746.11 |
| 2023-11-01 | 758.51 |
| 2023-10-31 | 758.51 |
| 2023-10-30 | 767.80 |
| 2023-10-27 | 746.11 |
| 2023-10-26 | 743.01 |
| 2023-10-25 | 738.36 |
| 2023-10-24 | 744.56 |
| 2023-10-20 | 760.05 |
| 2023-10-19 | 760.05 |
| 2023-10-18 | 784.85 |
| 2023-10-17 | 794.15 |
| 2023-10-16 | 792.60 |
| 2023-10-13 | 800.35 |
| 2023-10-12 | 832.89 |
| 2023-10-11 | 815.84 |
| 2023-10-10 | 814.29 |
| 2023-10-09 | 803.45 |
| 2023-10-06 | 784.85 |
| 2023-10-05 | 786.40 |
| 2023-10-04 | 791.05 |
| 2023-10-03 | 804.99 |
| 2023-09-29 | 851.48 |
| 2023-09-28 | 843.74 |
| 2023-09-27 | 846.84 |
| 2023-09-26 | 862.33 |
| 2023-09-25 | 879.38 |
| 2023-09-22 | 893.32 |
| 2023-09-21 | 896.42 |
| 2023-09-20 | 911.92 |
| 2023-09-19 | 924.32 |
| 2023-09-18 | 904.17 |
| 2023-09-15 | 910.37 |
| 2023-09-14 | 891.78 |
| 2023-09-13 | 866.98 |
| 2023-09-12 | 871.63 |
| 2023-09-11 | 894.87 |
| 2023-09-07 | 894.87 |
| 2023-09-06 | 916.57 |
| 2023-09-05 | 919.67 |
| 2023-09-04 | 927.42 |
| 2023-08-31 | 848.38 |
| 2023-08-30 | 863.88 |
| 2023-08-29 | 856.13 |
| 2023-08-28 | 835.99 |
| 2023-08-25 | 828.24 |
| 2023-08-24 | 837.54 |
| 2023-08-23 | 822.04 |
| 2023-08-22 | 825.14 |
| 2023-08-21 | 811.19 |
| 2023-08-18 | 831.34 |
| 2023-08-17 | 845.29 |
| 2023-08-16 | 859.23 |
| 2023-08-15 | 877.83 |
| 2023-08-14 | 891.78 |
| 2023-08-11 | 891.78 |
| 2023-08-10 | 922.77 |
| 2023-08-09 | 921.22 |
| 2023-08-08 | 919.67 |
| 2023-08-07 | 925.87 |
| 2023-08-04 | 921.22 |
| 2023-08-03 | 908.82 |
| 2023-08-02 | 918.12 |
| 2023-08-01 | 928.97 |
| 2023-07-31 | 910.37 |
| 2023-07-28 | 910.37 |
| 2023-07-27 | 899.52 |
| 2023-07-26 | 901.07 |
| 2023-07-25 | 888.68 |
| 2023-07-24 | 829.79 |
| 2023-07-21 | 866.98 |
| 2023-07-20 | 870.08 |
| 2023-07-19 | 866.98 |
| 2023-07-18 | 863.88 |
| 2023-07-14 | 882.48 |
| 2023-07-13 | 860.78 |
| 2023-07-12 | 823.59 |
| 2023-07-11 | 822.04 |
| 2023-07-10 | 817.39 |
| 2023-07-07 | 817.39 |
| 2023-07-06 | 825.14 |
| 2023-07-05 | 853.03 |
| 2023-07-04 | 851.48 |
| 2023-07-03 | 851.48 |
| 2023-06-30 | 832.89 |
| 2023-06-29 | 826.69 |
| 2023-06-28 | 851.48 |
| 2023-06-27 | 857.68 |
| 2023-06-26 | 854.58 |
| 2023-06-23 | 849.93 |
| 2023-06-21 | 851.48 |
| 2023-06-20 | 860.78 |
| 2023-06-19 | 868.53 |
| 2023-06-16 | 879.38 |
| 2023-06-15 | 871.63 |
| 2023-06-14 | 839.64 |
| 2023-06-13 | 821.85 |
| 2023-06-12 | 826.30 |
| 2023-06-09 | 830.74 |
| 2023-06-08 | 827.78 |
| 2023-06-07 | 812.96 |
| 2023-06-06 | 811.48 |
| 2023-06-05 | 807.03 |
| 2023-06-02 | 823.33 |
| 2023-06-01 | 781.84 |
| 2023-05-31 | 772.94 |
| 2023-05-30 | 786.28 |
| 2023-05-29 | 786.28 |
| 2023-05-25 | 787.76 |
| 2023-05-24 | 802.59 |
| 2023-05-23 | 818.89 |
| 2023-05-22 | 841.12 |
| 2023-05-19 | 844.08 |
| 2023-05-18 | 847.05 |
| 2023-05-17 | 839.64 |
| 2023-05-16 | 858.90 |
| 2023-05-15 | 841.12 |
| 2023-05-12 | 833.71 |
| 2023-05-11 | 897.44 |
| 2023-05-10 | 934.49 |
| 2023-05-09 | 946.35 |
| 2023-05-08 | 977.47 |
| 2023-05-05 | 959.69 |
| 2023-05-04 | 955.24 |
| 2023-05-03 | 931.53 |
| 2023-05-02 | 941.90 |
| 2023-04-28 | 931.53 |
| 2023-04-27 | 916.71 |
| 2023-04-26 | 925.60 |
| 2023-04-25 | 933.01 |
| 2023-04-24 | 959.69 |
| 2023-04-21 | 968.58 |
| 2023-04-20 | 986.36 |
| 2023-04-19 | 993.77 |
| 2023-04-18 | 989.33 |
| 2023-04-17 | 989.33 |
| 2023-04-14 | 974.51 |
| 2023-04-13 | 940.42 |
| 2023-04-12 | 944.86 |
| 2023-04-11 | 918.19 |
| 2023-04-06 | 907.81 |
| 2023-04-04 | 884.10 |
| 2023-04-03 | 885.58 |
| 2023-03-31 | 885.58 |
| 2023-03-30 | 897.44 |
| 2023-03-29 | 878.17 |
| 2023-03-28 | 876.69 |
| 2023-03-27 | 844.08 |
| 2023-03-24 | 845.57 |
| 2023-03-23 | 845.57 |
| 2023-03-22 | 830.74 |
| 2023-03-21 | 827.78 |
| 2023-03-20 | 811.48 |
| 2023-03-17 | 801.10 |
| 2023-03-16 | 789.25 |
| 2023-03-15 | 827.78 |
| 2023-03-14 | 821.85 |
| 2023-03-13 | 830.74 |
| 2023-03-10 | 814.44 |
| 2023-03-09 | 839.64 |
| 2023-03-08 | 863.35 |
| 2023-03-07 | 885.58 |
| 2023-03-06 | 895.96 |
| 2023-03-03 | 894.47 |
| 2023-03-02 | 890.03 |
| 2023-03-01 | 872.24 |
| 2023-02-28 | 815.92 |
| 2023-02-27 | 838.15 |
| 2023-02-24 | 872.24 |
| 2023-02-23 | 892.99 |
| 2023-02-22 | 900.40 |
| 2023-02-21 | 907.81 |
| 2023-02-20 | 898.92 |
| 2023-02-17 | 887.06 |
| 2023-02-16 | 872.24 |
| 2023-02-15 | 894.47 |
| 2023-02-14 | 879.65 |
| 2023-02-13 | 855.94 |
| 2023-02-10 | 841.12 |
| 2023-02-09 | 860.39 |
| 2023-02-08 | 858.90 |
| 2023-02-07 | 861.87 |
| 2023-02-06 | 851.49 |
| 2023-02-03 | 875.21 |
| 2023-02-02 | 913.74 |
| 2023-02-01 | 919.67 |
| 2023-01-31 | 897.44 |
| 2023-01-30 | 906.33 |
| 2023-01-27 | 933.01 |
| 2023-01-26 | 933.01 |
| 2023-01-20 | 916.71 |
| 2023-01-19 | 882.62 |
| 2023-01-18 | 872.24 |
| 2023-01-17 | 850.01 |
| 2023-01-16 | 857.42 |
| 2023-01-13 | 869.28 |
| 2023-01-12 | 858.90 |
| 2023-01-11 | 842.60 |
| 2023-01-10 | 836.67 |
| 2023-01-09 | 833.71 |
| 2023-01-06 | 767.02 |
| 2023-01-05 | 762.57 |
| 2023-01-04 | 762.57 |
| 2023-01-03 | 774.43 |
| 2022-12-30 | 753.68 |
| 2022-12-29 | 752.19 |
| 2022-12-28 | 767.02 |
| 2022-12-23 | 732.93 |
| 2022-12-22 | 740.34 |
| 2022-12-21 | 749.23 |
| 2022-12-20 | 734.41 |
| 2022-12-19 | 756.64 |
| 2022-12-16 | 780.35 |
| 2022-12-15 | 775.91 |
| 2022-12-14 | 768.50 |
| 2022-12-13 | 762.57 |
| 2022-12-12 | 762.57 |
| 2022-12-09 | 787.76 |
| 2022-12-08 | 755.16 |
| 2022-12-07 | 732.93 |
| 2022-12-06 | 769.98 |
| 2022-12-05 | 759.60 |
| 2022-12-02 | 737.37 |
| 2022-12-01 | 744.78 |
| 2022-11-30 | 737.37 |
| 2022-11-29 | 718.11 |
| 2022-11-28 | 688.47 |
| 2022-11-25 | 704.77 |
| 2022-11-24 | 692.91 |
| 2022-11-23 | 679.57 |
| 2022-11-22 | 675.13 |
| 2022-11-21 | 673.64 |
| 2022-11-18 | 686.98 |
| 2022-11-17 | 689.95 |
| 2022-11-16 | 695.88 |
| 2022-11-15 | 695.88 |
| 2022-11-14 | 689.95 |
| 2022-11-11 | 688.47 |
| 2022-11-10 | 635.11 |
| 2022-11-09 | 648.45 |
| 2022-11-08 | 640.30 |
| 2022-11-07 | 629.18 |
| 2022-11-04 | 587.68 |
| 2022-11-03 | 566.19 |
| 2022-11-02 | 583.98 |
| 2022-11-01 | 549.89 |
| 2022-10-31 | 535.81 |
| 2022-10-28 | 558.78 |
| 2022-10-27 | 582.50 |
| 2022-10-26 | 557.30 |
| 2022-10-25 | 552.86 |
| 2022-10-24 | 560.27 |
| 2022-10-21 | 569.90 |
| 2022-10-20 | 558.78 |
| 2022-10-19 | 564.71 |
| 2022-10-18 | 571.38 |
| 2022-10-17 | 563.23 |
| 2022-10-14 | 571.38 |
| 2022-10-13 | 567.68 |
| 2022-10-12 | 572.86 |
| 2022-10-11 | 563.23 |
| 2022-10-10 | 575.09 |
| 2022-10-07 | 580.27 |
| 2022-10-06 | 606.21 |
| 2022-10-05 | 592.87 |
| 2022-10-03 | 569.90 |
| 2022-09-30 | 572.86 |
| 2022-09-29 | 559.52 |
| 2022-09-28 | 566.19 |
| 2022-09-27 | 583.24 |
| 2022-09-26 | 586.94 |
| 2022-09-23 | 609.17 |
| 2022-09-22 | 620.29 |
| 2022-09-21 | 611.40 |
| 2022-09-20 | 607.69 |
| 2022-09-19 | 605.47 |
| 2022-09-16 | 611.40 |
| 2022-09-15 | 632.89 |
| 2022-09-14 | 638.82 |
| 2022-09-13 | 651.41 |
| 2022-09-09 | 644.00 |
| 2022-09-08 | 621.03 |
| 2022-09-07 | 619.55 |
| 2022-09-06 | 614.36 |
| 2022-09-05 | 599.54 |
| 2022-09-02 | 598.80 |
| 2022-09-01 | 608.43 |
| 2022-08-31 | 618.07 |
| 2022-08-30 | 634.37 |
| 2022-08-29 | 644.00 |
| 2022-08-26 | 657.34 |
| 2022-08-25 | 645.48 |
| 2022-08-24 | 623.25 |
| 2022-08-23 | 632.15 |
| 2022-08-22 | 634.37 |
| 2022-08-19 | 621.03 |
| 2022-08-18 | 626.22 |
| 2022-08-17 | 631.41 |
| 2022-08-16 | 636.59 |
| 2022-08-15 | 641.04 |
| 2022-08-12 | 657.34 |
| 2022-08-11 | 638.82 |
| 2022-08-10 | 620.29 |
| 2022-08-09 | 624.74 |
| 2022-08-08 | 623.25 |
| 2022-08-05 | 615.84 |
| 2022-08-04 | 585.46 |
| 2022-08-03 | 583.24 |
| 2022-08-02 | 590.65 |
| 2022-08-01 | 612.14 |
| 2022-07-29 | 612.14 |
| 2022-07-28 | 621.77 |
| 2022-07-27 | 606.95 |
| 2022-07-26 | 621.03 |
| 2022-07-25 | 607.69 |
| 2022-07-22 | 609.17 |
| 2022-07-21 | 612.14 |
| 2022-07-20 | 618.07 |
| 2022-07-19 | 618.07 |
| 2022-07-18 | 623.25 |
| 2022-07-15 | 583.24 |
| 2022-07-14 | 611.40 |
| 2022-07-13 | 621.77 |
| 2022-07-12 | 616.58 |
| 2022-07-11 | 645.48 |
| 2022-07-08 | 663.27 |
| 2022-07-07 | 660.31 |
| 2022-07-06 | 663.27 |
| 2022-07-05 | 691.43 |
| 2022-07-04 | 686.98 |
| 2022-06-30 | 695.88 |
| 2022-06-29 | 712.18 |
| 2022-06-28 | 735.89 |
| 2022-06-27 | 718.11 |
| 2022-06-24 | 681.05 |
| 2022-06-23 | 694.39 |
| 2022-06-22 | 724.95 |
| 2022-06-21 | 731.99 |
| 2022-06-20 | 724.95 |
| 2022-06-17 | 731.99 |
| 2022-06-16 | 739.02 |
| 2022-06-15 | 761.55 |
| 2022-06-14 | 757.32 |
| 2022-06-13 | 762.96 |
| 2022-06-10 | 782.66 |
| 2022-06-09 | 799.56 |
| 2022-06-08 | 813.64 |
| 2022-06-07 | 808.00 |
| 2022-06-06 | 808.00 |
| 2022-06-02 | 782.66 |
| 2022-06-01 | 788.30 |
| 2022-05-31 | 798.15 |
| 2022-05-30 | 764.36 |
| 2022-05-27 | 758.73 |
| 2022-05-26 | 761.55 |
| 2022-05-25 | 760.14 |
| 2022-05-24 | 762.96 |
| 2022-05-23 | 774.22 |
| 2022-05-20 | 764.36 |
| 2022-05-19 | 741.84 |
| 2022-05-18 | 731.99 |
| 2022-05-17 | 731.99 |
| 2022-05-16 | 709.46 |
| 2022-05-13 | 692.57 |
| 2022-05-12 | 681.31 |
| 2022-05-11 | 701.01 |
| 2022-05-10 | 699.61 |
| 2022-05-06 | 713.68 |
| 2022-05-05 | 762.96 |
| 2022-05-04 | 748.88 |
| 2022-05-03 | 764.36 |
| 2022-04-29 | 781.26 |
| 2022-04-28 | 768.59 |
| 2022-04-27 | 741.84 |
| 2022-04-26 | 717.91 |
| 2022-04-25 | 757.32 |
| 2022-04-22 | 812.23 |
| 2022-04-21 | 820.67 |
| 2022-04-20 | 843.20 |
| 2022-04-19 | 905.14 |
| 2022-04-14 | 893.88 |
| 2022-04-13 | 872.76 |
| 2022-04-12 | 810.82 |
| 2022-04-11 | 819.27 |
| 2022-04-08 | 855.87 |
| 2022-04-07 | 830.53 |
| 2022-04-06 | 844.61 |
| 2022-04-04 | 860.09 |
| 2022-04-01 | 829.12 |
| 2022-03-31 | 824.90 |
| 2022-03-30 | 843.20 |
| 2022-03-29 | 850.24 |
| 2022-03-28 | 844.61 |
| 2022-03-25 | 846.01 |
| 2022-03-24 | 850.24 |
| 2022-03-23 | 827.71 |
| 2022-03-22 | 834.75 |
| 2022-03-21 | 802.37 |
| 2022-03-18 | 824.90 |
| 2022-03-17 | 796.74 |
| 2022-03-16 | 715.09 |
| 2022-03-15 | 674.27 |
| 2022-03-14 | 762.96 |
| 2022-03-11 | 822.08 |
| 2022-03-10 | 831.94 |
| 2022-03-09 | 816.45 |
| 2022-03-08 | 854.46 |
| 2022-03-07 | 933.29 |
| 2022-03-04 | 937.52 |
| 2022-03-03 | 937.52 |
| 2022-03-02 | 903.73 |
| 2022-03-01 | 878.39 |
| 2022-02-28 | 888.25 |
| 2022-02-25 | 871.35 |
| 2022-02-24 | 889.65 |
| 2022-02-23 | 912.18 |
| 2022-02-22 | 912.18 |
| 2022-02-21 | 922.03 |
| 2022-02-18 | 931.89 |
| 2022-02-17 | 931.89 |
| 2022-02-16 | 929.07 |
| 2022-02-15 | 912.18 |
| 2022-02-14 | 941.74 |
| 2022-02-11 | 929.07 |
| 2022-02-10 | 947.37 |
| 2022-02-09 | 874.17 |
| 2022-02-08 | 846.01 |
| 2022-02-07 | 830.53 |
| 2022-02-04 | 812.23 |
| 2022-01-31 | 786.89 |
| 2022-01-28 | 796.74 |
| 2022-01-27 | 819.27 |
| 2022-01-26 | 830.53 |
| 2022-01-25 | 815.04 |
| 2022-01-24 | 857.28 |
| 2022-01-21 | 882.62 |
| 2022-01-20 | 874.17 |
| 2022-01-19 | 861.50 |
| 2022-01-18 | 851.64 |
| 2022-01-17 | 850.24 |
| 2022-01-14 | 871.35 |
| 2022-01-13 | 867.13 |
| 2022-01-12 | 848.83 |
| 2022-01-11 | 809.41 |
| 2022-01-10 | 782.66 |
| 2022-01-07 | 767.18 |
| 2022-01-06 | 768.59 |
| 2022-01-05 | 774.22 |
| 2022-01-04 | 786.89 |
| 2022-01-03 | 793.93 |
| 2021-12-31 | 778.44 |
| 2021-12-30 | 777.03 |
| 2021-12-29 | 795.33 |
| 2021-12-28 | 800.97 |
| 2021-12-24 | 800.97 |
| 2021-12-23 | 796.74 |
| 2021-12-22 | 779.85 |
| 2021-12-21 | 774.22 |
| 2021-12-20 | 771.40 |
| 2021-12-17 | 803.78 |
| 2021-12-16 | 778.44 |
| 2021-12-15 | 762.96 |
| 2021-12-14 | 795.33 |
| 2021-12-13 | 824.90 |
| 2021-12-10 | 817.86 |
| 2021-12-09 | 823.49 |
| 2021-12-08 | 812.23 |
| 2021-12-07 | 786.89 |
| 2021-12-06 | 778.44 |
| 2021-12-03 | 785.48 |
| 2021-12-02 | 761.55 |
| 2021-12-01 | 788.30 |
| 2021-11-30 | 784.07 |
| 2021-11-29 | 800.97 |
| 2021-11-26 | 823.49 |
| 2021-11-25 | 844.61 |
| 2021-11-24 | 840.38 |
| 2021-11-23 | 848.83 |
| 2021-11-22 | 841.79 |
| 2021-11-19 | 844.61 |
| 2021-11-18 | 834.75 |
| 2021-11-17 | 847.42 |
| 2021-11-16 | 844.61 |
| 2021-11-15 | 843.20 |
| 2021-11-12 | 850.24 |
| 2021-11-11 | 854.46 |
| 2021-11-10 | 830.53 |
| 2021-11-09 | 848.83 |
| 2021-11-08 | 834.75 |
| 2021-11-05 | 816.45 |
| 2021-11-04 | 837.57 |
| 2021-11-03 | 848.83 |
| 2021-11-02 | 831.94 |
| 2021-11-01 | 847.42 |
| 2021-10-29 | 858.68 |
| 2021-10-28 | 855.87 |
| 2021-10-27 | 910.77 |
| 2021-10-26 | 933.29 |
| 2021-10-25 | 930.48 |
| 2021-10-22 | 947.37 |
| 2021-10-21 | 967.08 |
| 2021-10-20 | 972.71 |
| 2021-10-19 | 998.05 |
| 2021-10-18 | 1,002.27 |
| 2021-10-15 | 950.19 |
| 2021-10-12 | 888.25 |
| 2021-10-11 | 886.84 |
| 2021-10-08 | 885.43 |
| 2021-10-07 | 888.25 |
| 2021-10-06 | 867.13 |
| 2021-10-05 | 881.21 |
| 2021-10-04 | 861.50 |
| 2021-09-30 | 889.65 |
| 2021-09-29 | 872.76 |
| 2021-09-28 | 896.69 |
| 2021-09-27 | 882.62 |
| 2021-09-24 | 898.10 |
| 2021-09-23 | 919.22 |
| 2021-09-21 | 927.66 |
| 2021-09-20 | 947.37 |
| 2021-09-17 | 999.46 |
| 2021-09-16 | 1,058.59 |
| 2021-09-15 | 1,089.56 |
| 2021-09-14 | 1,102.23 |
| 2021-09-13 | 1,174.02 |
| 2021-09-10 | 1,103.63 |
| 2021-09-09 | 1,051.55 |
| 2021-09-08 | 1,041.69 |
| 2021-09-07 | 1,026.21 |
| 2021-09-06 | 1,019.17 |
| 2021-09-03 | 1,016.35 |
| 2021-09-02 | 1,017.76 |
| 2021-09-01 | 1,003.68 |
| 2021-08-31 | 1,013.54 |
| 2021-08-30 | 996.64 |
| 2021-08-27 | 951.60 |
| 2021-08-26 | 943.15 |
| 2021-08-25 | 945.96 |
| 2021-08-24 | 905.14 |
| 2021-08-23 | 872.76 |
| 2021-08-20 | 850.24 |
| 2021-08-19 | 874.17 |
| 2021-08-18 | 941.74 |
| 2021-08-17 | 964.27 |
| 2021-08-16 | 989.61 |
| 2021-08-13 | 1,030.43 |
| 2021-08-12 | 1,026.21 |
| 2021-08-11 | 1,012.13 |
| 2021-08-10 | 995.24 |
| 2021-08-09 | 1,002.27 |
| 2021-08-06 | 1,019.17 |
| 2021-08-05 | 1,009.31 |
| 2021-08-04 | 1,054.36 |
| 2021-08-03 | 1,045.92 |
| 2021-08-02 | 1,079.70 |
| 2021-07-30 | 1,047.32 |
| 2021-07-29 | 1,061.40 |
| 2021-07-28 | 1,029.02 |
| 2021-07-27 | 1,037.47 |
| 2021-07-26 | 1,006.50 |
| 2021-07-23 | 1,014.94 |
| 2021-07-22 | 1,016.35 |
| 2021-07-21 | 978.34 |
| 2021-07-20 | 979.75 |
| 2021-07-19 | 1,009.31 |
| 2021-07-16 | 1,047.32 |
| 2021-07-15 | 1,040.28 |
| 2021-07-14 | 1,024.80 |
| 2021-07-13 | 1,061.40 |
| 2021-07-12 | 1,075.48 |
| 2021-07-09 | 1,038.88 |
| 2021-07-08 | 1,002.27 |
| 2021-07-07 | 1,041.69 |
| 2021-07-06 | 1,034.65 |
| 2021-07-05 | 1,040.28 |
| 2021-07-02 | 1,006.50 |
| 2021-06-30 | 1,019.17 |
| 2021-06-29 | 1,016.35 |
| 2021-06-28 | 1,045.92 |
| 2021-06-25 | 1,061.40 |
| 2021-06-24 | 1,012.13 |
| 2021-06-23 | 1,009.31 |
| 2021-06-22 | 988.20 |
| 2021-06-21 | 953.00 |
| 2021-06-18 | 974.12 |
| 2021-06-17 | 983.97 |
| 2021-06-16 | 995.24 |
| 2021-06-15 | 1,054.36 |
| 2021-06-11 | 1,090.96 |
| 2021-06-10 | 1,058.47 |
| 2021-06-09 | 1,086.41 |
| 2021-06-08 | 1,079.43 |
| 2021-06-07 | 1,107.38 |
| 2021-06-04 | 1,110.17 |
| 2021-06-03 | 1,150.70 |
| 2021-06-02 | 1,164.67 |
| 2021-06-01 | 1,185.63 |
| 2021-05-31 | 1,185.63 |
| 2021-05-28 | 1,168.86 |
| 2021-05-27 | 1,132.53 |
| 2021-05-26 | 1,133.93 |
| 2021-05-25 | 1,121.35 |
| 2021-05-24 | 1,096.20 |
| 2021-05-21 | 1,149.30 |
| 2021-05-20 | 1,128.34 |
| 2021-05-18 | 1,220.57 |
| 2021-05-17 | 1,187.03 |
| 2021-05-14 | 1,171.66 |
| 2021-05-13 | 1,231.75 |
| 2021-05-12 | 1,349.83 |
| 2021-05-11 | 1,367.30 |
| 2021-05-10 | 1,489.57 |
| 2021-05-07 | 1,314.89 |
| 2021-05-06 | 1,332.36 |
| 2021-05-05 | 1,349.83 |
| 2021-05-04 | 1,311.40 |
| 2021-05-03 | 1,206.59 |
| 2021-04-30 | 1,227.55 |
| 2021-04-29 | 1,262.49 |
| 2021-04-28 | 1,206.59 |
| 2021-04-27 | 1,254.11 |
| 2021-04-26 | 1,202.40 |
| 2021-04-23 | 1,164.67 |
| 2021-04-22 | 1,168.86 |
| 2021-04-21 | 1,122.75 |
| 2021-04-20 | 1,145.11 |
| 2021-04-19 | 1,164.67 |
| 2021-04-16 | 1,133.93 |
| 2021-04-15 | 1,115.76 |
| 2021-04-14 | 1,036.11 |
| 2021-04-13 | 998.38 |
| 2021-04-12 | 1,001.17 |
| 2021-04-09 | 1,054.27 |
| 2021-04-08 | 1,054.27 |
| 2021-04-07 | 995.58 |
| 2021-04-01 | 970.43 |
| 2021-03-31 | 938.29 |
| 2021-03-30 | 962.04 |
| 2021-03-29 | 955.06 |
| 2021-03-26 | 938.29 |
| 2021-03-25 | 920.12 |
| 2021-03-24 | 887.98 |
| 2021-03-23 | 989.99 |
| 2021-03-22 | 1,047.29 |
| 2021-03-19 | 1,037.50 |
| 2021-03-18 | 1,072.44 |
| 2021-03-17 | 1,085.02 |
| 2021-03-16 | 1,107.38 |
| 2021-03-15 | 1,100.39 |
| 2021-03-12 | 1,100.39 |
| 2021-03-11 | 1,147.90 |
| 2021-03-10 | 1,048.68 |
| 2021-03-09 | 1,038.90 |
| 2021-03-08 | 1,016.54 |
| 2021-03-05 | 1,050.08 |
| 2021-03-04 | 1,107.38 |
| 2021-03-03 | 1,223.36 |
| 2021-03-02 | 1,145.11 |
| 2021-03-01 | 1,203.80 |
| 2021-02-26 | 1,214.98 |
| 2021-02-25 | 1,328.87 |
| 2021-02-24 | 1,286.25 |
| 2021-02-23 | 1,489.57 |
| 2021-02-22 | 1,419.70 |
| 2021-02-19 | 1,217.77 |
| 2021-02-18 | 1,157.68 |
| 2021-02-17 | 1,154.89 |
| 2021-02-16 | 1,110.17 |
| 2021-02-11 | 969.03 |
| 2021-02-10 | 955.06 |
| 2021-02-09 | 922.92 |
| 2021-02-08 | 882.39 |
| 2021-02-05 | 826.49 |
| 2021-02-04 | 843.26 |
| 2021-02-03 | 844.66 |
| 2021-02-02 | 858.63 |
| 2021-02-01 | 834.88 |
| 2021-01-29 | 794.35 |
| 2021-01-28 | 819.51 |
| 2021-01-27 | 855.84 |
| 2021-01-26 | 880.99 |
| 2021-01-25 | 910.34 |
| 2021-01-22 | 900.56 |
| 2021-01-21 | 956.45 |
| 2021-01-20 | 918.72 |
| 2021-01-19 | 872.61 |
| 2021-01-18 | 900.56 |
| 2021-01-15 | 907.54 |
| 2021-01-14 | 911.74 |
| 2021-01-13 | 925.71 |
| 2021-01-12 | 913.13 |
| 2021-01-11 | 913.13 |
| 2021-01-08 | 977.41 |
| 2021-01-07 | 915.93 |
| 2021-01-06 | 860.03 |
| 2021-01-05 | 794.35 |
| 2021-01-04 | 804.13 |
| 2020-12-31 | 751.03 |
| 2020-12-30 | 751.03 |
| 2020-12-29 | 753.83 |
| 2020-12-28 | 767.80 |
| 2020-12-24 | 739.85 |
| 2020-12-23 | 731.47 |
| 2020-12-22 | 725.88 |
| 2020-12-21 | 787.37 |
| 2020-12-18 | 776.19 |
| 2020-12-17 | 776.19 |
| 2020-12-16 | 724.48 |
| 2020-12-15 | 732.87 |
| 2020-12-14 | 738.46 |
| 2020-12-11 | 749.63 |
| 2020-12-10 | 766.40 |
| 2020-12-09 | 746.84 |
| 2020-12-08 | 732.87 |
| 2020-12-07 | 763.61 |
| 2020-12-04 | 781.78 |
| 2020-12-03 | 776.19 |
| 2020-12-02 | 802.74 |
| 2020-12-01 | 791.56 |
| 2020-11-30 | 787.37 |
| 2020-11-27 | 749.63 |
| 2020-11-26 | 763.61 |
| 2020-11-25 | 721.69 |
| 2020-11-24 | 745.44 |
| 2020-11-23 | 714.70 |
| 2020-11-20 | 685.35 |
| 2020-11-19 | 654.61 |
| 2020-11-18 | 672.78 |
| 2020-11-17 | 658.80 |
| 2020-11-16 | 664.39 |
| 2020-11-13 | 602.90 |
| 2020-11-12 | 611.29 |
| 2020-11-11 | 619.67 |
| 2020-11-10 | 616.88 |
| 2020-11-09 | 615.48 |
| 2020-11-06 | 595.22 |
| 2020-11-05 | 583.34 |
| 2020-11-04 | 569.37 |
| 2020-11-03 | 583.34 |
| 2020-11-02 | 563.08 |
| 2020-10-30 | 544.21 |
| 2020-10-29 | 539.32 |
| 2020-10-28 | 539.32 |
| 2020-10-27 | 537.92 |
| 2020-10-23 | 558.89 |
| 2020-10-22 | 549.10 |
| 2020-10-21 | 558.89 |
| 2020-10-20 | 538.62 |
| 2020-10-19 | 532.33 |
| 2020-10-16 | 528.84 |
| 2020-10-15 | 523.95 |
| 2020-10-14 | 533.03 |
| 2020-10-12 | 538.62 |
| 2020-10-09 | 533.03 |
| 2020-10-08 | 535.13 |
| 2020-10-07 | 522.55 |
| 2020-10-06 | 518.36 |
| 2020-10-05 | 494.60 |
| 2020-09-30 | 504.39 |
| 2020-09-29 | 507.18 |
| 2020-09-28 | 514.87 |
| 2020-09-25 | 511.37 |
| 2020-09-24 | 516.26 |
| 2020-09-23 | 535.83 |
| 2020-09-22 | 551.20 |
| 2020-09-21 | 572.16 |
| 2020-09-18 | 569.37 |
| 2020-09-17 | 556.09 |
| 2020-09-16 | 570.07 |
| 2020-09-15 | 586.83 |
| 2020-09-14 | 570.76 |
| 2020-09-11 | 562.38 |
| 2020-09-10 | 566.57 |
| 2020-09-09 | 576.35 |
| 2020-09-08 | 567.97 |
| 2020-09-07 | 572.16 |
| 2020-09-04 | 543.51 |
| 2020-09-03 | 545.61 |
| 2020-09-02 | 552.60 |
| 2020-09-01 | 559.58 |
| 2020-08-31 | 538.62 |
| 2020-08-28 | 537.92 |
| 2020-08-27 | 546.31 |
| 2020-08-26 | 551.20 |
| 2020-08-25 | 551.90 |
| 2020-08-24 | 550.50 |
| 2020-08-21 | 558.19 |
| 2020-08-20 | 563.78 |
| 2020-08-19 | 565.87 |
| 2020-08-18 | 560.98 |
| 2020-08-17 | 548.41 |
| 2020-08-14 | 536.53 |
| 2020-08-13 | 525.35 |
| 2020-08-12 | 531.64 |
| 2020-08-11 | 539.32 |
| 2020-08-10 | 540.72 |
| 2020-08-07 | 579.15 |
| 2020-08-06 | 593.12 |
| 2020-08-05 | 591.03 |
| 2020-08-04 | 570.07 |
| 2020-08-03 | 565.17 |
| 2020-07-31 | 544.91 |
| 2020-07-30 | 546.31 |
| 2020-07-29 | 553.30 |
| 2020-07-28 | 547.71 |
| 2020-07-27 | 549.80 |
| 2020-07-24 | 537.23 |
| 2020-07-23 | 557.49 |
| 2020-07-22 | 560.98 |
| 2020-07-21 | 560.28 |
| 2020-07-20 | 583.34 |
| 2020-07-17 | 549.80 |
| 2020-07-16 | 552.60 |
| 2020-07-15 | 586.83 |
| 2020-07-14 | 605.70 |
| 2020-07-13 | 612.69 |
| 2020-07-10 | 570.76 |
| 2020-07-09 | 602.90 |
| 2020-07-08 | 556.79 |
| 2020-07-07 | 508.58 |
| 2020-07-06 | 519.76 |
| 2020-07-03 | 477.84 |
| 2020-07-02 | 479.93 |
| 2020-06-30 | 445.69 |
| 2020-06-29 | 431.02 |
| 2020-06-26 | 438.71 |
| 2020-06-24 | 436.61 |
| 2020-06-23 | 429.62 |
| 2020-06-22 | 430.32 |
| 2020-06-19 | 430.32 |
| 2020-06-18 | 431.02 |
| 2020-06-17 | 427.53 |
| 2020-06-16 | 435.21 |
| 2020-06-15 | 425.43 |
| 2020-06-12 | 438.08 |
| 2020-06-11 | 447.72 |
| 2020-06-10 | 470.46 |
| 2020-06-09 | 474.59 |
| 2020-06-08 | 458.75 |
| 2020-06-05 | 447.72 |
| 2020-06-04 | 423.61 |
| 2020-06-03 | 435.32 |
| 2020-06-02 | 409.83 |
| 2020-06-01 | 393.30 |
| 2020-05-29 | 389.16 |
| 2020-05-28 | 385.03 |
| 2020-05-27 | 391.23 |
| 2020-05-26 | 389.85 |
| 2020-05-25 | 390.54 |
| 2020-05-22 | 391.92 |
| 2020-05-21 | 411.21 |
| 2020-05-20 | 413.28 |
| 2020-05-19 | 411.90 |
| 2020-05-18 | 404.32 |
| 2020-05-15 | 387.10 |
| 2020-05-14 | 387.10 |
| 2020-05-13 | 396.74 |
| 2020-05-12 | 402.94 |
| 2020-05-11 | 411.90 |
| 2020-05-08 | 405.70 |
| 2020-05-07 | 389.16 |
| 2020-05-06 | 399.50 |
| 2020-05-05 | 382.96 |
| 2020-05-04 | 391.92 |
| 2020-04-29 | 422.23 |
| 2020-04-28 | 407.76 |
| 2020-04-27 | 412.59 |
| 2020-04-24 | 400.19 |
| 2020-04-23 | 400.19 |
| 2020-04-22 | 405.70 |
| 2020-04-21 | 409.14 |
| 2020-04-20 | 423.61 |
| 2020-04-17 | 420.85 |
| 2020-04-16 | 415.34 |
| 2020-04-15 | 431.88 |
| 2020-04-14 | 440.15 |
| 2020-04-09 | 427.06 |
| 2020-04-08 | 417.41 |
| 2020-04-07 | 418.10 |
| 2020-04-06 | 390.54 |
| 2020-04-03 | 386.41 |
| 2020-04-02 | 387.10 |
| 2020-04-01 | 385.03 |
| 2020-03-31 | 393.30 |
| 2020-03-30 | 380.89 |
| 2020-03-27 | 387.10 |
| 2020-03-26 | 378.83 |
| 2020-03-25 | 393.99 |
| 2020-03-24 | 362.29 |
| 2020-03-23 | 338.87 |
| 2020-03-20 | 367.12 |
| 2020-03-19 | 356.78 |
| 2020-03-18 | 377.45 |
| 2020-03-17 | 400.87 |
| 2020-03-16 | 411.21 |
| 2020-03-13 | 437.39 |
| 2020-03-12 | 455.30 |
| 2020-03-11 | 482.17 |
| 2020-03-10 | 485.62 |
| 2020-03-09 | 488.37 |
| 2020-03-06 | 522.82 |
| 2020-03-05 | 534.53 |
| 2020-03-04 | 529.02 |
| 2020-03-03 | 528.33 |
| 2020-03-02 | 533.16 |
| 2020-02-28 | 529.71 |
| 2020-02-27 | 543.49 |
| 2020-02-26 | 539.36 |
| 2020-02-25 | 543.49 |
| 2020-02-24 | 547.62 |
| 2020-02-21 | 557.96 |
| 2020-02-20 | 566.23 |
| 2020-02-19 | 566.23 |
| 2020-02-18 | 564.16 |
| 2020-02-17 | 575.18 |
| 2020-02-14 | 570.36 |
| 2020-02-13 | 564.16 |
| 2020-02-12 | 549.69 |
| 2020-02-11 | 546.25 |
| 2020-02-10 | 541.42 |
| 2020-02-07 | 538.67 |
| 2020-02-06 | 552.45 |
| 2020-02-05 | 542.11 |
| 2020-02-04 | 535.22 |
| 2020-02-03 | 530.40 |
| 2020-01-31 | 535.22 |
| 2020-01-30 | 549.00 |
| 2020-01-29 | 558.65 |
| 2020-01-24 | 580.00 |
| 2020-01-23 | 584.83 |
| 2020-01-22 | 608.25 |
| 2020-01-21 | 605.50 |
| 2020-01-20 | 631.68 |
| 2020-01-17 | 642.70 |
| 2020-01-16 | 637.19 |
| 2020-01-15 | 641.32 |
| 2020-01-14 | 650.97 |
| 2020-01-13 | 646.83 |
| 2020-01-10 | 648.21 |
| 2020-01-09 | 648.21 |
| 2020-01-08 | 642.70 |
| 2020-01-07 | 649.59 |
| 2020-01-06 | 645.46 |
| 2020-01-03 | 648.21 |
| 2020-01-02 | 649.59 |
| 2019-12-31 | 638.57 |
| 2019-12-30 | 645.46 |
| 2019-12-27 | 635.81 |
| 2019-12-24 | 605.50 |
| 2019-12-23 | 594.47 |
| 2019-12-20 | 598.61 |
| 2019-12-19 | 597.23 |
| 2019-12-18 | 597.23 |
| 2019-12-17 | 601.36 |
| 2019-12-16 | 593.09 |
| 2019-12-13 | 591.72 |
| 2019-12-12 | 588.96 |
| 2019-12-11 | 566.91 |
| 2019-12-10 | 554.51 |
| 2019-12-09 | 546.25 |
| 2019-12-06 | 537.29 |
| 2019-12-05 | 533.16 |
| 2019-12-04 | 525.58 |
| 2019-12-03 | 531.78 |
| 2019-12-02 | 519.38 |
| 2019-11-29 | 522.13 |
| 2019-11-28 | 532.47 |
| 2019-11-27 | 538.67 |
| 2019-11-26 | 531.78 |
| 2019-11-25 | 527.64 |
| 2019-11-22 | 518.69 |
| 2019-11-21 | 526.95 |
| 2019-11-20 | 529.71 |
| 2019-11-19 | 529.71 |
| 2019-11-18 | 524.89 |
| 2019-11-15 | 522.82 |
| 2019-11-14 | 529.02 |
| 2019-11-13 | 523.51 |
| 2019-11-12 | 529.71 |
| 2019-11-11 | 526.95 |
| 2019-11-08 | 537.98 |
| 2019-11-07 | 542.11 |
| 2019-11-06 | 549.00 |
| 2019-11-05 | 542.11 |
| 2019-11-04 | 531.78 |
| 2019-11-01 | 529.02 |
| 2019-10-31 | 533.16 |
| 2019-10-30 | 524.89 |
| 2019-10-29 | 511.11 |
| 2019-10-28 | 516.62 |
| 2019-10-25 | 513.18 |
| 2019-10-24 | 518.00 |
| 2019-10-23 | 517.31 |
| 2019-10-22 | 514.55 |
| 2019-10-21 | 510.42 |
| 2019-10-18 | 508.35 |
| 2019-10-17 | 511.80 |
| 2019-10-16 | 513.18 |
| 2019-10-15 | 512.49 |
| 2019-10-14 | 513.18 |
| 2019-10-11 | 510.42 |
| 2019-10-10 | 501.46 |
| 2019-10-09 | 505.60 |
| 2019-10-08 | 506.97 |
| 2019-10-04 | 510.42 |
| 2019-10-03 | 515.24 |
| 2019-10-02 | 522.13 |
| 2019-09-30 | 525.58 |
| 2019-09-27 | 522.13 |
| 2019-09-26 | 524.20 |
| 2019-09-25 | 531.78 |
| 2019-09-24 | 540.73 |
| 2019-09-23 | 538.67 |
| 2019-09-20 | 544.18 |
| 2019-09-19 | 542.11 |
| 2019-09-18 | 554.51 |
| 2019-09-17 | 549.69 |
| 2019-09-16 | 567.60 |
| 2019-09-13 | 562.78 |
| 2019-09-12 | 558.65 |
| 2019-09-11 | 549.00 |
| 2019-09-10 | 540.04 |
| 2019-09-09 | 533.84 |
| 2019-09-06 | 535.91 |
| 2019-09-05 | 531.09 |
| 2019-09-04 | 520.75 |
| 2019-09-03 | 512.49 |
| 2019-09-02 | 512.49 |
| 2019-08-30 | 507.66 |
| 2019-08-29 | 501.46 |
| 2019-08-28 | 498.71 |
| 2019-08-27 | 498.71 |
| 2019-08-26 | 502.84 |
| 2019-08-23 | 509.73 |
| 2019-08-22 | 509.73 |
| 2019-08-21 | 511.11 |
| 2019-08-20 | 511.11 |
| 2019-08-19 | 513.86 |
| 2019-08-16 | 507.66 |
| 2019-08-15 | 510.42 |
| 2019-08-14 | 513.18 |
| 2019-08-13 | 517.31 |
| 2019-08-12 | 524.89 |
| 2019-08-09 | 527.64 |
| 2019-08-08 | 526.27 |
| 2019-08-07 | 526.95 |
| 2019-08-06 | 522.13 |
| 2019-08-05 | 539.36 |
| 2019-08-02 | 554.51 |
| 2019-08-01 | 573.80 |
| 2019-07-31 | 571.74 |
| 2019-07-30 | 575.87 |
| 2019-07-29 | 578.63 |
| 2019-07-26 | 581.38 |
| 2019-07-25 | 586.89 |
| 2019-07-24 | 582.76 |
| 2019-07-23 | 586.89 |
| 2019-07-22 | 588.27 |
| 2019-07-19 | 588.27 |
| 2019-07-18 | 585.52 |
| 2019-07-17 | 584.83 |
| 2019-07-16 | 579.32 |
| 2019-07-15 | 588.96 |
| 2019-07-12 | 588.96 |
| 2019-07-11 | 593.09 |
| 2019-07-10 | 588.96 |
| 2019-07-09 | 590.34 |
| 2019-07-08 | 595.85 |
| 2019-07-05 | 599.98 |
| 2019-07-04 | 602.74 |
| 2019-07-03 | 616.52 |
| 2019-07-02 | 617.90 |
| 2019-06-28 | 616.52 |
| 2019-06-27 | 609.12 |
| 2019-06-26 | 599.68 |
| 2019-06-25 | 595.64 |
| 2019-06-24 | 601.03 |
| 2019-06-21 | 602.38 |
| 2019-06-20 | 595.64 |
| 2019-06-19 | 588.90 |
| 2019-06-18 | 564.63 |
| 2019-06-17 | 563.28 |
| 2019-06-14 | 568.00 |
| 2019-06-13 | 578.11 |
| 2019-06-12 | 583.50 |
| 2019-06-11 | 582.16 |
| 2019-06-10 | 565.98 |
| 2019-06-06 | 561.93 |
| 2019-06-05 | 561.93 |
| 2019-06-04 | 565.30 |
| 2019-06-03 | 561.93 |
| 2019-05-31 | 559.91 |
| 2019-05-30 | 559.91 |
| 2019-05-29 | 553.84 |
| 2019-05-28 | 557.21 |
| 2019-05-27 | 539.69 |
| 2019-05-24 | 535.64 |
| 2019-05-23 | 534.30 |
| 2019-05-22 | 543.73 |
| 2019-05-21 | 542.39 |
| 2019-05-20 | 539.69 |
| 2019-05-17 | 546.43 |
| 2019-05-16 | 546.43 |
| 2019-05-15 | 541.71 |
| 2019-05-14 | 546.43 |
| 2019-05-10 | 561.26 |
| 2019-05-09 | 564.63 |
| 2019-05-08 | 572.04 |
| 2019-05-07 | 575.41 |
| 2019-05-06 | 579.46 |
| 2019-05-03 | 591.59 |
| 2019-05-02 | 590.24 |
| 2019-04-30 | 601.03 |
| 2019-04-29 | 609.12 |
| 2019-04-26 | 615.86 |
| 2019-04-25 | 626.64 |
| 2019-04-24 | 636.08 |
| 2019-04-23 | 633.38 |
| 2019-04-18 | 654.95 |
| 2019-04-17 | 659.00 |
| 2019-04-16 | 642.82 |
| 2019-04-15 | 632.04 |
| 2019-04-12 | 627.99 |
| 2019-04-11 | 630.69 |
| 2019-04-10 | 641.47 |
| 2019-04-09 | 645.52 |
| 2019-04-08 | 641.47 |
| 2019-04-04 | 626.64 |
| 2019-04-03 | 626.64 |
| 2019-04-02 | 618.55 |
| 2019-04-01 | 614.51 |
| 2019-03-29 | 602.38 |
| 2019-03-28 | 602.38 |
| 2019-03-27 | 611.81 |
| 2019-03-26 | 611.81 |
| 2019-03-25 | 613.16 |
| 2019-03-22 | 629.34 |
| 2019-03-21 | 630.69 |
| 2019-03-20 | 625.30 |
| 2019-03-19 | 629.34 |
| 2019-03-18 | 623.95 |
| 2019-03-15 | 617.21 |
| 2019-03-14 | 625.30 |
| 2019-03-13 | 629.34 |
| 2019-03-12 | 630.69 |
| 2019-03-11 | 618.55 |
| 2019-03-08 | 617.21 |
| 2019-03-07 | 637.43 |
| 2019-03-06 | 644.17 |
| 2019-03-05 | 636.08 |
| 2019-03-04 | 641.47 |
| 2019-03-01 | 622.60 |
| 2019-02-28 | 622.60 |
| 2019-02-27 | 641.47 |
| 2019-02-26 | 648.21 |
| 2019-02-25 | 642.82 |
| 2019-02-22 | 621.25 |
| 2019-02-21 | 617.21 |
| 2019-02-20 | 610.47 |
| 2019-02-19 | 598.33 |
| 2019-02-18 | 594.29 |
| 2019-02-15 | 584.85 |
| 2019-02-14 | 594.29 |
| 2019-02-13 | 591.59 |
| 2019-02-12 | 580.81 |
| 2019-02-11 | 583.50 |
| 2019-02-08 | 586.20 |
| 2019-02-04 | 584.85 |
| 2019-02-01 | 584.85 |
| 2019-01-31 | 570.02 |
| 2019-01-30 | 540.36 |
| 2019-01-29 | 538.34 |
| 2019-01-28 | 537.67 |
| 2019-01-25 | 533.62 |
| 2019-01-24 | 530.93 |
| 2019-01-23 | 530.93 |
| 2019-01-22 | 537.67 |
| 2019-01-21 | 536.99 |
| 2019-01-18 | 537.67 |
| 2019-01-17 | 531.60 |
| 2019-01-16 | 537.67 |
| 2019-01-15 | 540.36 |
| 2019-01-14 | 531.60 |
| 2019-01-11 | 536.99 |
| 2019-01-10 | 528.90 |
| 2019-01-09 | 523.51 |
| 2019-01-08 | 526.21 |
| 2019-01-07 | 524.19 |
| 2019-01-04 | 505.31 |
| 2019-01-03 | 508.01 |
| 2019-01-02 | 511.38 |
| 2018-12-31 | 520.82 |
| 2018-12-28 | 514.75 |
| 2018-12-27 | 515.42 |
| 2018-12-24 | 512.05 |
| 2018-12-21 | 520.82 |
| 2018-12-20 | 527.56 |
| 2018-12-19 | 528.23 |
| 2018-12-18 | 528.23 |
| 2018-12-17 | 528.23 |
| 2018-12-14 | 527.56 |
| 2018-12-13 | 530.93 |
| 2018-12-12 | 520.14 |
| 2018-12-11 | 519.47 |
| 2018-12-10 | 526.21 |
| 2018-12-07 | 528.90 |
| 2018-12-06 | 536.99 |
| 2018-12-05 | 549.80 |
| 2018-12-04 | 554.52 |
| 2018-12-03 | 553.17 |
| 2018-11-30 | 536.99 |
| 2018-11-29 | 534.30 |
| 2018-11-28 | 530.25 |
| 2018-11-27 | 521.49 |
| 2018-11-26 | 525.53 |
| 2018-11-23 | 526.21 |
| 2018-11-22 | 530.93 |
| 2018-11-21 | 532.95 |
| 2018-11-20 | 528.90 |
| 2018-11-19 | 531.60 |
| 2018-11-16 | 526.21 |
| 2018-11-15 | 520.14 |
| 2018-11-14 | 519.47 |
| 2018-11-13 | 522.84 |
| 2018-11-12 | 519.47 |
| 2018-11-09 | 520.82 |
| 2018-11-08 | 524.19 |
| 2018-11-07 | 523.51 |
| 2018-11-06 | 524.86 |
| 2018-11-05 | 514.07 |
| 2018-11-02 | 510.70 |
| 2018-11-01 | 493.18 |
| 2018-10-31 | 482.39 |
| 2018-10-30 | 466.22 |
| 2018-10-29 | 467.56 |
| 2018-10-26 | 470.93 |
| 2018-10-25 | 478.35 |
| 2018-10-24 | 480.37 |
| 2018-10-23 | 476.33 |
| 2018-10-22 | 486.44 |
| 2018-10-19 | 468.91 |
| 2018-10-18 | 474.98 |
| 2018-10-16 | 487.79 |
| 2018-10-15 | 480.37 |
| 2018-10-12 | 472.96 |
| 2018-10-11 | 459.48 |
| 2018-10-10 | 484.42 |
| 2018-10-09 | 487.79 |
| 2018-10-08 | 485.76 |
| 2018-10-05 | 503.96 |
| 2018-10-04 | 508.68 |
| 2018-10-03 | 514.75 |
| 2018-10-02 | 508.01 |
| 2018-09-28 | 515.42 |
| 2018-09-27 | 517.44 |
| 2018-09-26 | 516.77 |
| 2018-09-24 | 516.77 |
| 2018-09-21 | 521.49 |
| 2018-09-20 | 505.31 |
| 2018-09-19 | 502.62 |
| 2018-09-18 | 491.16 |
| 2018-09-17 | 479.02 |
| 2018-09-14 | 485.09 |
| 2018-09-13 | 481.05 |
| 2018-09-12 | 458.80 |
| 2018-09-11 | 462.17 |
| 2018-09-10 | 474.98 |
| 2018-09-07 | 489.81 |
| 2018-09-06 | 498.57 |
| 2018-09-05 | 497.22 |
| 2018-09-04 | 514.75 |
| 2018-09-03 | 509.36 |
| 2018-08-31 | 526.88 |
| 2018-08-30 | 536.32 |
| 2018-08-29 | 548.45 |
| 2018-08-28 | 533.62 |
| 2018-08-27 | 526.21 |
| 2018-08-24 | 514.07 |
| 2018-08-23 | 524.19 |
| 2018-08-22 | 524.86 |
| 2018-08-21 | 526.88 |
| 2018-08-20 | 516.77 |
| 2018-08-17 | 504.64 |
| 2018-08-16 | 507.33 |
| 2018-08-15 | 512.05 |
| 2018-08-14 | 528.90 |
| 2018-08-13 | 536.32 |
| 2018-08-10 | 551.82 |
| 2018-08-09 | 555.19 |
| 2018-08-08 | 551.15 |
| 2018-08-07 | 548.45 |
| 2018-08-06 | 534.30 |
| 2018-08-03 | 536.99 |
| 2018-08-02 | 545.76 |
| 2018-08-01 | 562.61 |
| 2018-07-31 | 567.33 |
| 2018-07-30 | 563.96 |
| 2018-07-27 | 549.13 |
| 2018-07-26 | 556.54 |
| 2018-07-25 | 559.24 |
| 2018-07-24 | 555.87 |
| 2018-07-23 | 534.97 |
| 2018-07-20 | 528.90 |
| 2018-07-19 | 523.51 |
| 2018-07-18 | 516.10 |
| 2018-07-17 | 510.03 |
| 2018-07-16 | 518.79 |
| 2018-07-13 | 516.10 |
| 2018-07-12 | 516.77 |
| 2018-07-11 | 510.03 |
| 2018-07-10 | 530.25 |
| 2018-07-09 | 530.25 |
| 2018-07-06 | 516.10 |
| 2018-07-05 | 526.21 |
| 2018-07-04 | 543.06 |
| 2018-07-03 | 548.45 |
| 2018-06-29 | 574.07 |
| 2018-06-28 | 563.96 |
| 2018-06-27 | 567.33 |
| 2018-06-26 | 580.81 |
| 2018-06-25 | 587.55 |
| 2018-06-22 | 603.73 |
| 2018-06-21 | 610.47 |
| 2018-06-20 | 618.55 |
| 2018-06-19 | 625.30 |
| 2018-06-15 | 648.21 |
| 2018-06-14 | 666.75 |
| 2018-06-13 | 668.07 |
| 2018-06-12 | 683.91 |
| 2018-06-11 | 689.19 |
| 2018-06-08 | 682.59 |
| 2018-06-07 | 686.55 |
| 2018-06-06 | 678.63 |
| 2018-06-05 | 657.52 |
| 2018-06-04 | 656.20 |
| 2018-06-01 | 645.64 |
| 2018-05-31 | 652.24 |
| 2018-05-30 | 645.64 |
| 2018-05-29 | 650.92 |
| 2018-05-28 | 653.56 |
| 2018-05-25 | 650.92 |
| 2018-05-24 | 653.56 |
| 2018-05-23 | 649.60 |
| 2018-05-21 | 658.84 |
| 2018-05-18 | 660.16 |
| 2018-05-17 | 652.24 |
| 2018-05-16 | 657.52 |
| 2018-05-15 | 661.48 |
| 2018-05-14 | 652.24 |
| 2018-05-11 | 649.60 |
| 2018-05-10 | 644.32 |
| 2018-05-09 | 633.76 |
| 2018-05-08 | 636.40 |
| 2018-05-07 | 628.48 |
| 2018-05-04 | 625.84 |
| 2018-05-03 | 635.08 |
| 2018-05-02 | 645.64 |
| 2018-04-30 | 643.00 |
| 2018-04-27 | 635.08 |
| 2018-04-26 | 632.44 |
| 2018-04-25 | 640.36 |
| 2018-04-24 | 652.24 |
| 2018-04-23 | 646.96 |
| 2018-04-20 | 650.92 |
| 2018-04-19 | 661.48 |
| 2018-04-18 | 613.97 |
| 2018-04-17 | 610.01 |
| 2018-04-16 | 619.24 |
| 2018-04-13 | 629.80 |
| 2018-04-12 | 628.48 |
| 2018-04-11 | 645.64 |
| 2018-04-10 | 632.44 |
| 2018-04-09 | 612.65 |
| 2018-04-06 | 619.24 |
| 2018-04-04 | 617.92 |
| 2018-04-03 | 627.16 |
| 2018-03-29 | 639.04 |
| 2018-03-28 | 635.08 |
| 2018-03-27 | 644.32 |
| 2018-03-26 | 645.64 |
| 2018-03-23 | 637.72 |
| 2018-03-22 | 661.48 |
| 2018-03-21 | 660.16 |
| 2018-03-20 | 670.71 |
| 2018-03-19 | 679.95 |
| 2018-03-16 | 677.31 |
| 2018-03-15 | 686.55 |
| 2018-03-14 | 697.11 |
| 2018-03-13 | 698.43 |
| 2018-03-12 | 695.79 |
| 2018-03-09 | 683.91 |
| 2018-03-08 | 689.19 |
| 2018-03-07 | 683.91 |
| 2018-03-06 | 701.07 |
| 2018-03-05 | 679.95 |
| 2018-03-02 | 691.83 |
| 2018-03-01 | 707.67 |
| 2018-02-28 | 716.90 |
| 2018-02-27 | 727.46 |
| 2018-02-26 | 752.54 |
| 2018-02-23 | 744.62 |
| 2018-02-22 | 724.82 |
| 2018-02-21 | 723.50 |
| 2018-02-20 | 720.86 |
| 2018-02-15 | 738.02 |
| 2018-02-14 | 705.03 |
| 2018-02-13 | 695.79 |
| 2018-02-12 | 685.23 |
| 2018-02-09 | 689.19 |
| 2018-02-08 | 716.90 |
| 2018-02-07 | 736.70 |
| 2018-02-06 | 760.45 |
| 2018-02-05 | 829.08 |
| 2018-02-02 | 817.20 |
| 2018-02-01 | 753.86 |
| 2018-01-31 | 773.65 |
| 2018-01-30 | 794.77 |
| 2018-01-29 | 806.64 |
| 2018-01-26 | 786.85 |
| 2018-01-25 | 778.93 |
| 2018-01-24 | 751.22 |
| 2018-01-23 | 751.22 |
| 2018-01-22 | 748.58 |
| 2018-01-19 | 741.98 |
| 2018-01-18 | 730.10 |
| 2018-01-17 | 738.02 |
| 2018-01-16 | 759.13 |
| 2018-01-15 | 761.77 |
| 2018-01-12 | 776.29 |
| 2018-01-11 | 780.25 |
| 2018-01-10 | 777.61 |
| 2018-01-09 | 761.77 |
| 2018-01-08 | 772.33 |
| 2018-01-05 | 753.86 |
| 2018-01-04 | 755.18 |
| 2018-01-03 | 744.62 |
| 2018-01-02 | 745.94 |
| 2017-12-29 | 718.22 |
| 2017-12-28 | 720.86 |
| 2017-12-27 | 702.39 |
| 2017-12-22 | 675.99 |
| 2017-12-21 | 673.35 |
| 2017-12-20 | 660.16 |
| 2017-12-19 | 661.48 |
| 2017-12-18 | 644.32 |
| 2017-12-15 | 639.04 |
| 2017-12-14 | 648.28 |
| 2017-12-13 | 644.32 |
| 2017-12-12 | 636.40 |
| 2017-12-11 | 639.04 |
| 2017-12-08 | 641.68 |
| 2017-12-07 | 637.72 |
| 2017-12-06 | 654.88 |
| 2017-12-05 | 694.47 |
| 2017-12-04 | 697.11 |
| 2017-12-01 | 685.23 |
| 2017-11-30 | 702.39 |
| 2017-11-29 | 703.71 |
| 2017-11-28 | 702.39 |
| 2017-11-27 | 694.47 |
| 2017-11-24 | 698.43 |
| 2017-11-23 | 691.83 |
| 2017-11-22 | 675.99 |
| 2017-11-21 | 660.16 |
| 2017-11-20 | 656.20 |
| 2017-11-17 | 669.39 |
| 2017-11-16 | 681.27 |
| 2017-11-15 | 697.11 |
| 2017-11-14 | 707.67 |
| 2017-11-13 | 710.30 |
| 2017-11-10 | 714.26 |
| 2017-11-09 | 719.54 |
| 2017-11-08 | 719.54 |
| 2017-11-07 | 720.86 |
| 2017-11-06 | 714.26 |
| 2017-11-03 | 718.22 |
| 2017-11-02 | 723.50 |
| 2017-11-01 | 726.14 |
| 2017-10-31 | 720.86 |
| 2017-10-30 | 714.26 |
| 2017-10-27 | 735.38 |
| 2017-10-26 | 753.86 |
| 2017-10-25 | 749.90 |
| 2017-10-24 | 747.26 |
| 2017-10-23 | 743.30 |
| 2017-10-20 | 751.22 |
| 2017-10-19 | 738.02 |
| 2017-10-18 | 763.09 |
| 2017-10-17 | 774.97 |
| 2017-10-16 | 755.18 |
| 2017-10-13 | 727.46 |
| 2017-10-12 | 727.46 |
| 2017-10-11 | 718.22 |
| 2017-10-10 | 715.58 |
| 2017-10-09 | 723.50 |
| 2017-10-06 | 745.94 |
| 2017-10-04 | 722.18 |
| 2017-10-03 | 718.22 |
| 2017-09-29 | 714.26 |
| 2017-09-28 | 701.07 |
| 2017-09-27 | 706.35 |
| 2017-09-26 | 699.75 |
| 2017-09-25 | 715.58 |
| 2017-09-22 | 732.74 |
| 2017-09-21 | 739.34 |
| 2017-09-20 | 757.81 |
| 2017-09-19 | 743.30 |
| 2017-09-18 | 752.54 |
| 2017-09-15 | 744.62 |
| 2017-09-14 | 755.18 |
| 2017-09-13 | 797.41 |
| 2017-09-12 | 801.36 |
| 2017-09-11 | 782.89 |
| 2017-09-08 | 790.81 |
| 2017-09-07 | 785.53 |
| 2017-09-06 | 800.05 |
| 2017-09-05 | 815.88 |
| 2017-09-04 | 811.92 |
| 2017-09-01 | 806.64 |
| 2017-08-31 | 796.09 |
| 2017-08-30 | 786.85 |
| 2017-08-29 | 780.25 |
| 2017-08-28 | 767.05 |
| 2017-08-25 | 771.01 |
| 2017-08-24 | 748.58 |
| 2017-08-22 | 763.09 |
| 2017-08-21 | 756.49 |
| 2017-08-18 | 761.77 |
| 2017-08-17 | 774.97 |
| 2017-08-16 | 752.54 |
| 2017-08-15 | 740.66 |
| 2017-08-14 | 763.09 |
| 2017-08-11 | 753.86 |
| 2017-08-10 | 804.00 |
| 2017-08-09 | 838.32 |
| 2017-08-08 | 827.76 |
| 2017-08-07 | 819.84 |
| 2017-08-04 | 806.64 |
| 2017-08-03 | 806.64 |
| 2017-08-02 | 815.88 |
| 2017-08-01 | 818.52 |
| 2017-07-31 | 840.96 |
| 2017-07-28 | 797.41 |
| 2017-07-27 | 817.20 |
| 2017-07-26 | 811.92 |
| 2017-07-25 | 771.01 |
| 2017-07-24 | 757.81 |
| 2017-07-21 | 767.05 |
| 2017-07-20 | 773.65 |
| 2017-07-19 | 804.00 |
| 2017-07-18 | 780.25 |
| 2017-07-17 | 744.62 |
| 2017-07-14 | 739.34 |
| 2017-07-13 | 738.02 |
| 2017-07-12 | 719.54 |
| 2017-07-11 | 723.50 |
| 2017-07-10 | 724.82 |
| 2017-07-07 | 739.34 |
| 2017-07-06 | 731.42 |
| 2017-07-05 | 735.38 |
| 2017-07-04 | 722.18 |
| 2017-07-03 | 744.62 |
| 2017-06-30 | 745.94 |
| 2017-06-29 | 718.22 |
| 2017-06-28 | 694.47 |
| 2017-06-27 | 683.91 |
| 2017-06-26 | 686.55 |
| 2017-06-23 | 685.23 |
| 2017-06-22 | 687.87 |
| 2017-06-21 | 685.23 |
| 2017-06-20 | 690.51 |
| 2017-06-19 | 686.55 |
| 2017-06-16 | 675.99 |
| 2017-06-15 | 689.19 |
| 2017-06-14 | 706.35 |
| 2017-06-13 | 707.67 |
| 2017-06-12 | 682.59 |
| 2017-06-09 | 671.29 |
| 2017-06-08 | 673.89 |
| 2017-06-07 | 673.89 |
| 2017-06-06 | 642.68 |
| 2017-06-05 | 643.98 |
| 2017-06-02 | 649.18 |
| 2017-06-01 | 656.99 |
| 2017-05-31 | 662.19 |
| 2017-05-29 | 672.59 |
| 2017-05-26 | 669.99 |
| 2017-05-25 | 662.19 |
| 2017-05-24 | 650.48 |
| 2017-05-23 | 656.99 |
| 2017-05-22 | 671.29 |
| 2017-05-19 | 660.89 |
| 2017-05-18 | 656.99 |
| 2017-05-17 | 666.09 |
| 2017-05-16 | 669.99 |
| 2017-05-15 | 663.49 |
| 2017-05-12 | 650.48 |
| 2017-05-11 | 647.88 |
| 2017-05-10 | 645.28 |
| 2017-05-09 | 651.78 |
| 2017-05-08 | 643.98 |
| 2017-05-05 | 650.48 |
| 2017-05-04 | 668.69 |
| 2017-05-02 | 688.20 |
| 2017-04-28 | 689.50 |
| 2017-04-27 | 679.10 |
| 2017-04-26 | 684.30 |
| 2017-04-25 | 680.40 |
| 2017-04-24 | 677.80 |
| 2017-04-21 | 686.90 |
| 2017-04-20 | 684.30 |
| 2017-04-19 | 684.30 |
| 2017-04-18 | 698.61 |
| 2017-04-13 | 710.31 |
| 2017-04-12 | 731.12 |
| 2017-04-11 | 729.82 |
| 2017-04-10 | 724.62 |
| 2017-04-07 | 733.73 |
| 2017-04-06 | 722.02 |
| 2017-04-05 | 724.62 |
| 2017-04-03 | 723.32 |
| 2017-03-31 | 686.90 |
| 2017-03-30 | 703.81 |
| 2017-03-29 | 706.41 |
| 2017-03-28 | 702.51 |
| 2017-03-27 | 696.01 |
| 2017-03-24 | 720.72 |
| 2017-03-23 | 725.92 |
| 2017-03-22 | 727.22 |
| 2017-03-21 | 742.83 |
| 2017-03-20 | 750.63 |
| 2017-03-17 | 757.14 |
| 2017-03-16 | 766.24 |
| 2017-03-15 | 746.73 |
| 2017-03-14 | 737.63 |
| 2017-03-13 | 738.93 |
| 2017-03-10 | 706.41 |
| 2017-03-09 | 715.52 |
| 2017-03-08 | 737.63 |
| 2017-03-07 | 746.73 |
| 2017-03-06 | 749.33 |
| 2017-03-03 | 745.43 |
| 2017-03-02 | 755.84 |
| 2017-03-01 | 766.24 |
| 2017-02-28 | 750.63 |
| 2017-02-27 | 761.04 |
| 2017-02-24 | 759.74 |
| 2017-02-23 | 805.26 |
| 2017-02-22 | 828.67 |
| 2017-02-21 | 802.66 |
| 2017-02-20 | 790.95 |
| 2017-02-17 | 777.95 |
| 2017-02-16 | 790.95 |
| 2017-02-15 | 789.65 |
| 2017-02-14 | 820.87 |
| 2017-02-13 | 829.97 |
| 2017-02-10 | 796.16 |
| 2017-02-09 | 781.85 |
| 2017-02-08 | 768.84 |
| 2017-02-07 | 749.33 |
| 2017-02-06 | 741.53 |
| 2017-02-03 | 761.04 |
| 2017-02-02 | 780.55 |
| 2017-02-01 | 798.76 |
| 2017-01-27 | 775.35 |
| 2017-01-26 | 776.65 |
| 2017-01-25 | 742.83 |
| 2017-01-24 | 735.03 |
| 2017-01-23 | 696.01 |
| 2017-01-20 | 680.40 |
| 2017-01-19 | 686.90 |
| 2017-01-18 | 677.80 |
| 2017-01-17 | 668.69 |
| 2017-01-16 | 671.29 |
| 2017-01-13 | 664.79 |
| 2017-01-12 | 671.29 |
| 2017-01-11 | 676.50 |
| 2017-01-10 | 643.98 |
| 2017-01-09 | 627.07 |
| 2017-01-06 | 638.78 |
| 2017-01-05 | 633.57 |
| 2017-01-04 | 610.16 |
| 2017-01-03 | 621.87 |
| 2016-12-30 | 603.66 |
| 2016-12-29 | 608.86 |
| 2016-12-28 | 601.06 |
| 2016-12-23 | 593.25 |
| 2016-12-22 | 591.95 |
| 2016-12-21 | 627.07 |
| 2016-12-20 | 627.07 |
| 2016-12-19 | 641.38 |
| 2016-12-16 | 640.08 |
| 2016-12-15 | 669.99 |
| 2016-12-14 | 699.91 |
| 2016-12-13 | 706.41 |
| 2016-12-12 | 690.80 |
| 2016-12-09 | 703.81 |
| 2016-12-08 | 710.31 |
| 2016-12-07 | 722.02 |
| 2016-12-06 | 696.01 |
| 2016-12-05 | 679.10 |
| 2016-12-02 | 685.60 |
| 2016-12-01 | 705.11 |
| 2016-11-30 | 671.29 |
| 2016-11-29 | 690.80 |
| 2016-11-28 | 723.32 |
| 2016-11-25 | 725.92 |
| 2016-11-24 | 719.42 |
| 2016-11-23 | 669.99 |
| 2016-11-22 | 672.59 |
| 2016-11-21 | 660.89 |
| 2016-11-18 | 638.78 |
| 2016-11-17 | 637.48 |
| 2016-11-16 | 643.98 |
| 2016-11-15 | 637.48 |
| 2016-11-14 | 675.20 |
| 2016-11-11 | 710.31 |
| 2016-11-10 | 646.58 |
| 2016-11-09 | 556.83 |
| 2016-11-08 | 534.72 |
| 2016-11-07 | 530.82 |
| 2016-11-04 | 501.56 |
| 2016-11-03 | 495.70 |
| 2016-11-02 | 500.26 |
| 2016-11-01 | 503.51 |
| 2016-10-31 | 495.70 |
| 2016-10-28 | 500.26 |
| 2016-10-27 | 504.81 |
| 2016-10-26 | 509.36 |
| 2016-10-25 | 507.41 |
| 2016-10-24 | 493.75 |
| 2016-10-20 | 485.95 |
| 2016-10-19 | 485.30 |
| 2016-10-18 | 482.05 |
| 2016-10-17 | 472.94 |
| 2016-10-14 | 479.45 |
| 2016-10-13 | 477.49 |
| 2016-10-12 | 482.05 |
| 2016-10-11 | 488.55 |
| 2016-10-07 | 493.10 |
| 2016-10-06 | 493.75 |
| 2016-10-05 | 491.15 |
| 2016-10-04 | 487.25 |
| 2016-10-03 | 482.70 |
| 2016-09-30 | 476.19 |
| 2016-09-29 | 488.55 |
| 2016-09-28 | 476.19 |
| 2016-09-27 | 482.05 |
| 2016-09-26 | 484.00 |
| 2016-09-23 | 495.05 |
| 2016-09-22 | 497.00 |
| 2016-09-21 | 487.90 |
| 2016-09-20 | 482.70 |
| 2016-09-19 | 483.35 |
| 2016-09-15 | 482.05 |
| 2016-09-14 | 473.59 |
| 2016-09-13 | 478.80 |
| 2016-09-12 | 485.95 |
| 2016-09-09 | 506.11 |
| 2016-09-08 | 500.91 |
| 2016-09-07 | 498.96 |
| 2016-09-06 | 504.16 |
| 2016-09-05 | 492.45 |
| 2016-09-02 | 485.95 |
| 2016-09-01 | 482.70 |
| 2016-08-31 | 482.70 |
| 2016-08-30 | 482.70 |
| 2016-08-29 | 485.95 |
| 2016-08-26 | 490.50 |
| 2016-08-25 | 478.80 |
| 2016-08-24 | 476.84 |
| 2016-08-23 | 484.65 |
| 2016-08-22 | 484.65 |
| 2016-08-19 | 496.35 |
| 2016-08-18 | 492.45 |
| 2016-08-17 | 494.40 |
| 2016-08-16 | 512.61 |
| 2016-08-15 | 517.16 |
| 2016-08-12 | 514.56 |
| 2016-08-11 | 512.61 |
| 2016-08-10 | 508.06 |
| 2016-08-09 | 510.01 |
| 2016-08-08 | 517.16 |
| 2016-08-05 | 496.35 |
| 2016-08-04 | 492.45 |
| 2016-08-03 | 485.95 |
| 2016-08-01 | 494.40 |
| 2016-07-29 | 478.14 |
| 2016-07-28 | 494.40 |
| 2016-07-27 | 498.31 |
| 2016-07-26 | 498.31 |
| 2016-07-25 | 505.46 |
| 2016-07-22 | 511.96 |
| 2016-07-21 | 516.51 |
| 2016-07-20 | 509.49 |
| 2016-07-19 | 506.28 |
| 2016-07-18 | 509.49 |
| 2016-07-15 | 517.84 |
| 2016-07-14 | 528.76 |
| 2016-07-13 | 530.68 |
| 2016-07-12 | 508.21 |
| 2016-07-11 | 501.78 |
| 2016-07-08 | 484.44 |
| 2016-07-07 | 490.22 |
| 2016-07-06 | 491.51 |
| 2016-07-05 | 487.01 |
| 2016-07-04 | 499.86 |
| 2016-06-30 | 454.26 |
| 2016-06-29 | 448.48 |
| 2016-06-28 | 451.69 |
| 2016-06-27 | 450.40 |
| 2016-06-24 | 438.84 |
| 2016-06-23 | 448.48 |
| 2016-06-22 | 454.26 |
| 2016-06-21 | 453.62 |
| 2016-06-20 | 452.33 |
| 2016-06-17 | 448.48 |
| 2016-06-16 | 438.84 |
| 2016-06-15 | 440.13 |
| 2016-06-14 | 436.92 |
| 2016-06-13 | 443.98 |
| 2016-06-10 | 452.97 |
| 2016-06-08 | 462.61 |
| 2016-06-07 | 478.66 |
| 2016-06-06 | 451.05 |
| 2016-06-03 | 439.49 |
| 2016-06-02 | 444.62 |
| 2016-06-01 | 434.35 |
| 2016-05-31 | 436.27 |
| 2016-05-30 | 433.71 |
| 2016-05-27 | 446.55 |
| 2016-05-26 | 449.12 |
| 2016-05-25 | 442.05 |
| 2016-05-24 | 433.06 |
| 2016-05-23 | 442.05 |
| 2016-05-20 | 440.77 |
| 2016-05-19 | 445.91 |
| 2016-05-18 | 446.55 |
| 2016-05-17 | 462.61 |
| 2016-05-16 | 446.55 |
| 2016-05-13 | 442.70 |
| 2016-05-12 | 460.68 |
| 2016-05-11 | 466.46 |
| 2016-05-10 | 458.11 |
| 2016-05-09 | 469.67 |
| 2016-05-06 | 476.09 |
| 2016-05-05 | 475.45 |
| 2016-05-04 | 481.23 |
| 2016-05-03 | 493.43 |
| 2016-04-29 | 509.49 |
| 2016-04-28 | 513.34 |
| 2016-04-27 | 506.92 |
| 2016-04-26 | 510.13 |
| 2016-04-25 | 516.56 |
| 2016-04-22 | 524.90 |
| 2016-04-21 | 548.67 |
| 2016-04-20 | 526.83 |
| 2016-04-19 | 533.25 |
| 2016-04-18 | 513.99 |
| 2016-04-15 | 521.05 |
| 2016-04-14 | 526.83 |
| 2016-04-13 | 551.24 |
| 2016-04-12 | 509.49 |
| 2016-04-11 | 501.78 |
| 2016-04-08 | 482.52 |
| 2016-04-07 | 488.94 |
| 2016-04-06 | 481.23 |
| 2016-04-05 | 496.00 |
| 2016-04-01 | 499.21 |
| 2016-03-31 | 497.93 |
| 2016-03-30 | 508.85 |
| 2016-03-29 | 505.00 |
| 2016-03-24 | 513.99 |
| 2016-03-23 | 539.68 |
| 2016-03-22 | 525.55 |
| 2016-03-21 | 538.39 |
| 2016-03-18 | 531.97 |
| 2016-03-17 | 531.33 |
| 2016-03-16 | 502.43 |
| 2016-03-15 | 511.42 |
| 2016-03-14 | 536.47 |
| 2016-03-11 | 521.05 |
| 2016-03-10 | 503.07 |
| 2016-03-09 | 513.34 |
| 2016-03-08 | 548.67 |
| 2016-03-07 | 546.10 |
| 2016-03-04 | 530.04 |
| 2016-03-03 | 493.43 |
| 2016-03-02 | 499.86 |
| 2016-03-01 | 457.47 |
| 2016-02-29 | 420.86 |
| 2016-02-26 | 438.84 |
| 2016-02-25 | 415.72 |
| 2016-02-24 | 442.70 |
| 2016-02-23 | 443.34 |
| 2016-02-22 | 443.98 |
| 2016-02-19 | 435.63 |
| 2016-02-18 | 429.21 |
| 2016-02-17 | 415.08 |
| 2016-02-16 | 419.58 |
| 2016-02-15 | 418.29 |
| 2016-02-12 | 394.53 |
| 2016-02-11 | 391.96 |
| 2016-02-05 | 417.65 |
| 2016-02-04 | 388.75 |
| 2016-02-03 | 369.48 |
| 2016-02-02 | 376.55 |
| 2016-02-01 | 386.82 |
| 2016-01-29 | 399.67 |
| 2016-01-28 | 388.75 |
| 2016-01-27 | 379.76 |
| 2016-01-26 | 377.83 |
| 2016-01-25 | 415.08 |
| 2016-01-22 | 408.66 |
| 2016-01-21 | 395.17 |
| 2016-01-20 | 399.67 |
| 2016-01-19 | 429.85 |
| 2016-01-18 | 413.80 |
| 2016-01-15 | 419.58 |
| 2016-01-14 | 439.49 |
| 2016-01-13 | 433.06 |
| 2016-01-12 | 428.57 |
| 2016-01-11 | 432.42 |
| 2016-01-08 | 450.40 |
| 2016-01-07 | 431.78 |
| 2016-01-06 | 464.53 |
| 2016-01-05 | 463.25 |
| 2016-01-04 | 449.76 |
| 2015-12-31 | 490.22 |
| 2015-12-30 | 471.60 |
| 2015-12-29 | 479.31 |
| 2015-12-28 | 472.88 |
| 2015-12-24 | 477.38 |
| 2015-12-23 | 468.39 |
| 2015-12-22 | 465.82 |
| 2015-12-21 | 458.11 |
| 2015-12-18 | 447.19 |
| 2015-12-17 | 451.05 |
| 2015-12-16 | 461.32 |
| 2015-12-15 | 433.71 |
| 2015-12-14 | 431.14 |
| 2015-12-11 | 435.63 |
| 2015-12-10 | 445.27 |
| 2015-12-09 | 449.76 |
| 2015-12-08 | 469.67 |
| 2015-12-07 | 482.52 |
| 2015-12-04 | 487.65 |
| 2015-12-03 | 481.23 |
| 2015-12-02 | 491.51 |
| 2015-12-01 | 494.72 |
| 2015-11-30 | 495.36 |
| 2015-11-27 | 499.86 |
| 2015-11-26 | 510.78 |
| 2015-11-25 | 503.71 |
| 2015-11-24 | 505.64 |
| 2015-11-23 | 513.99 |
| 2015-11-20 | 529.40 |
| 2015-11-19 | 515.27 |
| 2015-11-18 | 508.85 |
| 2015-11-17 | 523.62 |
| 2015-11-16 | 516.56 |
| 2015-11-13 | 529.40 |
| 2015-11-12 | 555.09 |
| 2015-11-11 | 551.24 |
| 2015-11-10 | 564.08 |
| 2015-11-09 | 565.37 |
| 2015-11-06 | 576.93 |
| 2015-11-05 | 583.35 |
| 2015-11-04 | 596.19 |
| 2015-11-03 | 560.23 |
| 2015-11-02 | 552.52 |
| 2015-10-30 | 558.94 |
| 2015-10-29 | 560.23 |
| 2015-10-28 | 576.93 |
| 2015-10-27 | 588.49 |
| 2015-10-26 | 588.49 |
| 2015-10-23 | 587.20 |
| 2015-10-22 | 582.06 |
| 2015-10-20 | 588.49 |
| 2015-10-19 | 603.90 |
| 2015-10-16 | 609.04 |
| 2015-10-15 | 616.75 |
| 2015-10-14 | 603.90 |
| 2015-10-13 | 611.61 |
| 2015-10-12 | 620.60 |
| 2015-10-09 | 593.62 |
| 2015-10-08 | 583.35 |
| 2015-10-07 | 598.76 |
| 2015-10-06 | 542.25 |
| 2015-10-05 | 539.03 |
| 2015-10-02 | 526.19 |
| 2015-09-30 | 503.71 |
| 2015-09-29 | 492.79 |
| 2015-09-25 | 521.69 |
| 2015-09-24 | 522.98 |
| 2015-09-23 | 535.18 |
| 2015-09-22 | 547.38 |
| 2015-09-21 | 571.79 |
| 2015-09-18 | 597.48 |
| 2015-09-17 | 598.76 |
| 2015-09-16 | 564.08 |
| 2015-09-15 | 552.52 |
| 2015-09-14 | 555.09 |
| 2015-09-11 | 552.52 |
| 2015-09-10 | 571.79 |
| 2015-09-09 | 567.94 |
| 2015-09-08 | 530.68 |
| 2015-09-07 | 502.43 |
| 2015-09-04 | 491.51 |
| 2015-09-02 | 484.44 |
| 2015-09-01 | 528.76 |
| 2015-08-31 | 528.76 |
| 2015-08-28 | 546.10 |
| 2015-08-27 | 525.55 |
| 2015-08-26 | 503.07 |
| 2015-08-25 | 493.43 |
| 2015-08-24 | 504.35 |
| 2015-08-21 | 541.60 |
| 2015-08-20 | 551.24 |
| 2015-08-19 | 571.79 |
| 2015-08-18 | 576.93 |
| 2015-08-17 | 598.76 |
| 2015-08-14 | 591.06 |
| 2015-08-13 | 605.19 |
| 2015-08-12 | 588.49 |
| 2015-08-11 | 588.49 |
| 2015-08-10 | 593.62 |
| 2015-08-07 | 576.93 |
| 2015-08-06 | 556.37 |
| 2015-08-05 | 566.65 |
| 2015-08-04 | 566.65 |
| 2015-08-03 | 560.23 |
| 2015-07-31 | 574.36 |
| 2015-07-30 | 571.79 |
| 2015-07-29 | 580.78 |
| 2015-07-28 | 561.51 |
| 2015-07-27 | 562.80 |
| 2015-07-24 | 614.18 |
| 2015-07-23 | 618.03 |
| 2015-07-22 | 605.19 |
| 2015-07-21 | 618.03 |
| 2015-07-20 | 610.32 |
| 2015-07-17 | 618.03 |
| 2015-07-16 | 605.19 |
| 2015-07-15 | 602.62 |
| 2015-07-14 | 612.89 |
| 2015-07-13 | 634.73 |
| 2015-07-10 | 629.59 |
| 2015-07-09 | 585.92 |
| 2015-07-08 | 544.81 |
| 2015-07-07 | 601.33 |
| 2015-07-06 | 654.00 |
| 2015-07-03 | 692.53 |
| 2015-07-02 | 710.51 |
| 2015-06-30 | 731.07 |
| 2015-06-29 | 731.07 |
| 2015-06-26 | 749.05 |
| 2015-06-25 | 773.45 |
| 2015-06-24 | 786.30 |
| 2015-06-23 | 794.01 |
| 2015-06-22 | 776.02 |
| 2015-06-19 | 758.04 |
| 2015-06-18 | 767.03 |
| 2015-06-17 | 792.72 |
| 2015-06-16 | 777.31 |
| 2015-06-15 | 813.27 |
| 2015-06-12 | 837.68 |
| 2015-06-11 | 831.26 |
| 2015-06-10 | 822.69 |
| 2015-06-09 | 827.74 |
| 2015-06-08 | 840.36 |
| 2015-06-05 | 847.93 |
| 2015-06-04 | 858.03 |
| 2015-06-03 | 863.08 |
| 2015-06-02 | 875.70 |
| 2015-06-01 | 890.85 |
| 2015-05-29 | 870.65 |
| 2015-05-28 | 864.34 |
| 2015-05-27 | 890.85 |
| 2015-05-26 | 893.37 |
| 2015-05-22 | 878.22 |
| 2015-05-21 | 865.60 |
| 2015-05-20 | 869.39 |
| 2015-05-19 | 884.54 |
| 2015-05-18 | 869.39 |
| 2015-05-15 | 884.54 |
| 2015-05-14 | 879.49 |
| 2015-05-13 | 880.75 |
| 2015-05-12 | 885.80 |
| 2015-05-11 | 903.47 |
| 2015-05-08 | 902.21 |
| 2015-05-07 | 890.85 |
| 2015-05-06 | 923.66 |
| 2015-05-05 | 916.09 |
| 2015-05-04 | 953.96 |
| 2015-04-30 | 914.83 |
| 2015-04-29 | 938.81 |
| 2015-04-28 | 917.35 |
| 2015-04-27 | 938.81 |
| 2015-04-24 | 909.78 |
| 2015-04-23 | 922.40 |
| 2015-04-22 | 919.88 |
| 2015-04-21 | 898.42 |
| 2015-04-20 | 885.80 |
| 2015-04-17 | 932.50 |
| 2015-04-16 | 928.71 |
| 2015-04-15 | 908.52 |
| 2015-04-14 | 924.93 |
| 2015-04-13 | 962.79 |
| 2015-04-10 | 927.45 |
| 2015-04-09 | 942.60 |
| 2015-04-08 | 977.94 |
| 2015-04-02 | 821.42 |
| 2015-04-01 | 803.75 |
| 2015-03-31 | 810.06 |
| 2015-03-30 | 794.92 |
| 2015-03-27 | 740.64 |
| 2015-03-26 | 744.43 |
| 2015-03-25 | 755.79 |
| 2015-03-24 | 757.05 |
| 2015-03-23 | 752.00 |
| 2015-03-20 | 743.17 |
| 2015-03-19 | 744.43 |
| 2015-03-18 | 730.54 |
| 2015-03-17 | 722.97 |
| 2015-03-16 | 720.45 |
| 2015-03-13 | 722.97 |
| 2015-03-12 | 719.18 |
| 2015-03-11 | 725.50 |
| 2015-03-10 | 731.81 |
| 2015-03-09 | 729.28 |
| 2015-03-06 | 728.02 |
| 2015-03-05 | 717.92 |
| 2015-03-04 | 719.18 |
| 2015-03-03 | 726.76 |
| 2015-03-02 | 748.22 |
| 2015-02-27 | 735.59 |
| 2015-02-26 | 744.43 |
| 2015-02-25 | 728.02 |
| 2015-02-24 | 716.66 |
| 2015-02-23 | 720.45 |
| 2015-02-18 | 721.71 |
| 2015-02-17 | 725.50 |
| 2015-02-16 | 729.28 |
| 2015-02-13 | 720.45 |
| 2015-02-12 | 707.82 |
| 2015-02-11 | 704.04 |
| 2015-02-10 | 705.30 |
| 2015-02-09 | 709.09 |
| 2015-02-06 | 711.61 |
| 2015-02-05 | 712.87 |
| 2015-02-04 | 717.92 |
| 2015-02-03 | 701.51 |
| 2015-02-02 | 698.99 |
| 2015-01-30 | 698.99 |
| 2015-01-29 | 692.68 |
| 2015-01-28 | 705.30 |
| 2015-01-27 | 705.30 |
| 2015-01-26 | 710.35 |
| 2015-01-23 | 730.54 |
| 2015-01-22 | 728.02 |
| 2015-01-21 | 717.92 |
| 2015-01-20 | 711.61 |
| 2015-01-19 | 695.20 |
| 2015-01-16 | 692.68 |
| 2015-01-15 | 696.46 |
| 2015-01-14 | 709.09 |
| 2015-01-13 | 759.58 |
| 2015-01-12 | 764.62 |
| 2015-01-09 | 778.51 |
| 2015-01-08 | 788.61 |
| 2015-01-07 | 779.77 |
| 2015-01-06 | 778.51 |
| 2015-01-05 | 779.77 |
| 2015-01-02 | 743.17 |
| 2014-12-31 | 739.38 |
| 2014-12-30 | 733.07 |
| 2014-12-29 | 740.64 |
| 2014-12-24 | 741.90 |
| 2014-12-23 | 746.95 |
| 2014-12-22 | 760.84 |
| 2014-12-19 | 745.69 |
| 2014-12-18 | 735.59 |
| 2014-12-17 | 726.76 |
| 2014-12-16 | 740.64 |
| 2014-12-15 | 757.05 |
| 2014-12-12 | 740.64 |
| 2014-12-11 | 750.74 |
| 2014-12-10 | 755.79 |
| 2014-12-09 | 746.95 |
| 2014-12-08 | 791.13 |
| 2014-12-05 | 794.92 |
| 2014-12-04 | 783.56 |
| 2014-12-03 | 746.95 |
| 2014-12-02 | 730.54 |
| 2014-12-01 | 728.02 |
| 2014-11-28 | 778.51 |
| 2014-11-27 | 783.56 |
| 2014-11-26 | 788.61 |
| 2014-11-25 | 774.72 |
| 2014-11-24 | 778.51 |
| 2014-11-21 | 733.07 |
| 2014-11-20 | 728.02 |
| 2014-11-19 | 729.28 |
| 2014-11-18 | 740.64 |
| 2014-11-17 | 745.69 |
| 2014-11-14 | 777.25 |
| 2014-11-13 | 775.98 |
| 2014-11-12 | 765.89 |
| 2014-11-11 | 762.10 |
| 2014-11-10 | 784.82 |
| 2014-11-07 | 758.31 |
| 2014-11-06 | 752.00 |
| 2014-11-05 | 762.10 |
| 2014-11-04 | 777.25 |
| 2014-11-03 | 769.67 |
| 2014-10-31 | 769.67 |
| 2014-10-30 | 755.79 |
| 2014-10-29 | 741.90 |
| 2014-10-28 | 712.87 |
| 2014-10-27 | 700.25 |
| 2014-10-24 | 709.09 |
| 2014-10-23 | 714.14 |
| 2014-10-22 | 710.35 |
| 2014-10-21 | 706.56 |
| 2014-10-20 | 710.35 |
| 2014-10-17 | 716.66 |
| 2014-10-16 | 710.35 |
| 2014-10-15 | 722.97 |
| 2014-10-14 | 711.61 |
| 2014-10-13 | 707.82 |
| 2014-10-10 | 704.04 |
| 2014-10-09 | 720.45 |
| 2014-10-08 | 710.35 |
| 2014-10-07 | 726.76 |
| 2014-10-06 | 716.66 |
| 2014-10-03 | 698.99 |
| 2014-09-30 | 706.56 |
| 2014-09-29 | 707.82 |
| 2014-09-26 | 720.45 |
| 2014-09-25 | 728.02 |
| 2014-09-24 | 741.90 |
| 2014-09-23 | 734.33 |
| 2014-09-22 | 740.64 |
| 2014-09-19 | 767.15 |
| 2014-09-18 | 762.10 |
| 2014-09-17 | 768.41 |
| 2014-09-16 | 745.69 |
| 2014-09-15 | 758.31 |
| 2014-09-12 | 772.20 |
| 2014-09-11 | 774.72 |
| 2014-09-10 | 775.98 |
| 2014-09-08 | 799.97 |
| 2014-09-05 | 797.44 |
| 2014-09-04 | 793.66 |
| 2014-09-03 | 794.92 |
| 2014-09-02 | 772.20 |
| 2014-09-01 | 760.84 |
| 2014-08-29 | 764.62 |
| 2014-08-28 | 778.51 |
| 2014-08-27 | 802.49 |
| 2014-08-26 | 811.33 |
| 2014-08-25 | 813.85 |
| 2014-08-22 | 810.06 |
| 2014-08-21 | 807.54 |
| 2014-08-20 | 807.54 |
| 2014-08-19 | 816.38 |
| 2014-08-18 | 808.80 |
| 2014-08-15 | 818.90 |
| 2014-08-14 | 812.59 |
| 2014-08-13 | 827.74 |
| 2014-08-12 | 826.47 |
| 2014-08-11 | 829.00 |
| 2014-08-08 | 801.23 |
| 2014-08-07 | 822.69 |
| 2014-08-06 | 839.10 |
| 2014-08-05 | 839.10 |
| 2014-08-04 | 829.00 |
| 2014-08-01 | 817.64 |
| 2014-07-31 | 836.57 |
| 2014-07-30 | 836.57 |
| 2014-07-29 | 858.03 |
| 2014-07-28 | 847.93 |
| 2014-07-25 | 840.36 |
| 2014-07-24 | 823.95 |
| 2014-07-23 | 830.26 |
| 2014-07-22 | 783.56 |
| 2014-07-21 | 763.36 |
| 2014-07-18 | 774.72 |
| 2014-07-17 | 765.89 |
| 2014-07-16 | 781.03 |
| 2014-07-15 | 775.98 |
| 2014-07-14 | 778.51 |
| 2014-07-11 | 769.67 |
| 2014-07-10 | 735.59 |
| 2014-07-09 | 743.17 |
| 2014-07-08 | 744.43 |
| 2014-07-07 | 743.17 |
| 2014-07-04 | 755.79 |
| 2014-07-03 | 741.90 |
| 2014-07-02 | 729.28 |
| 2014-06-30 | 673.74 |
| 2014-06-27 | 680.06 |
| 2014-06-26 | 683.84 |
| 2014-06-25 | 664.91 |
| 2014-06-24 | 667.43 |
| 2014-06-23 | 667.43 |
| 2014-06-20 | 662.38 |
| 2014-06-19 | 658.60 |
| 2014-06-18 | 656.07 |
| 2014-06-17 | 662.38 |
| 2014-06-16 | 673.74 |
| 2014-06-13 | 670.69 |
| 2014-06-12 | 669.49 |
| 2014-06-11 | 662.28 |
| 2014-06-10 | 669.49 |
| 2014-06-09 | 664.68 |
| 2014-06-06 | 674.29 |
| 2014-06-05 | 665.88 |
| 2014-06-04 | 668.29 |
| 2014-06-03 | 681.49 |
| 2014-05-30 | 670.69 |
| 2014-05-29 | 679.09 |
| 2014-05-28 | 680.29 |
| 2014-05-27 | 659.88 |
| 2014-05-26 | 653.88 |
| 2014-05-23 | 647.88 |
| 2014-05-22 | 649.08 |
| 2014-05-21 | 643.08 |
| 2014-05-20 | 643.08 |
| 2014-05-19 | 650.28 |
| 2014-05-16 | 651.48 |
| 2014-05-15 | 649.08 |
| 2014-05-14 | 659.88 |
| 2014-05-13 | 662.28 |
| 2014-05-12 | 644.28 |
| 2014-05-09 | 633.47 |
| 2014-05-08 | 627.47 |
| 2014-05-07 | 644.28 |
| 2014-05-05 | 652.68 |
| 2014-05-02 | 656.28 |
| 2014-04-30 | 668.29 |
| 2014-04-29 | 676.69 |
| 2014-04-28 | 680.29 |
| 2014-04-25 | 673.09 |
| 2014-04-24 | 693.49 |
| 2014-04-23 | 697.10 |
| 2014-04-22 | 705.50 |
| 2014-04-17 | 713.90 |
| 2014-04-16 | 706.70 |
| 2014-04-15 | 711.50 |
| 2014-04-14 | 730.71 |
| 2014-04-11 | 733.11 |
| 2014-04-10 | 722.31 |
| 2014-04-09 | 700.70 |
| 2014-04-08 | 694.69 |
| 2014-04-07 | 707.90 |
| 2014-04-04 | 694.69 |
| 2014-04-03 | 700.70 |
| 2014-04-02 | 697.10 |
| 2014-04-01 | 681.49 |
| 2014-03-31 | 682.69 |
| 2014-03-28 | 671.89 |
| 2014-03-27 | 640.67 |
| 2014-03-26 | 631.07 |
| 2014-03-25 | 650.28 |
| 2014-03-24 | 650.28 |
| 2014-03-21 | 639.47 |
| 2014-03-20 | 610.66 |
| 2014-03-19 | 614.27 |
| 2014-03-18 | 615.47 |
| 2014-03-17 | 638.27 |
| 2014-03-14 | 627.47 |
| 2014-03-13 | 621.47 |
| 2014-03-12 | 610.66 |
| 2014-03-11 | 628.67 |
| 2014-03-10 | 646.68 |
| 2014-03-07 | 671.89 |
| 2014-03-06 | 677.89 |
| 2014-03-05 | 685.09 |
| 2014-03-04 | 695.90 |
| 2014-03-03 | 701.90 |
| 2014-02-28 | 707.90 |
| 2014-02-27 | 711.50 |
| 2014-02-26 | 707.90 |
| 2014-02-25 | 712.70 |
| 2014-02-24 | 719.90 |
| 2014-02-21 | 741.51 |
| 2014-02-20 | 733.11 |
| 2014-02-19 | 754.72 |
| 2014-02-18 | 760.72 |
| 2014-02-17 | 759.52 |
| 2014-02-14 | 759.52 |
| 2014-02-13 | 742.71 |
| 2014-02-12 | 758.32 |
| 2014-02-11 | 755.92 |
| 2014-02-10 | 740.31 |
| 2014-02-07 | 736.71 |
| 2014-02-06 | 728.31 |
| 2014-02-05 | 725.91 |
| 2014-02-04 | 721.10 |
| 2014-01-30 | 742.71 |
| 2014-01-29 | 739.11 |
| 2014-01-28 | 741.51 |
| 2014-01-27 | 735.51 |
| 2014-01-24 | 754.72 |
| 2014-01-23 | 748.72 |
| 2014-01-22 | 754.72 |
| 2014-01-21 | 730.71 |
| 2014-01-20 | 727.11 |
| 2014-01-17 | 727.11 |
| 2014-01-16 | 728.31 |
| 2014-01-15 | 727.11 |
| 2014-01-14 | 727.11 |
| 2014-01-13 | 717.50 |
| 2014-01-10 | 705.50 |
| 2014-01-09 | 716.30 |
| 2014-01-08 | 722.31 |
| 2014-01-07 | 712.70 |
| 2014-01-06 | 711.50 |
| 2014-01-03 | 721.10 |
| 2014-01-02 | 734.31 |
| 2013-12-31 | 740.31 |
| 2013-12-30 | 736.71 |
| 2013-12-27 | 741.51 |
| 2013-12-24 | 731.91 |
| 2013-12-23 | 719.90 |
| 2013-12-20 | 725.91 |
| 2013-12-19 | 736.71 |
| 2013-12-18 | 742.71 |
| 2013-12-17 | 739.11 |
| 2013-12-16 | 734.31 |
| 2013-12-13 | 745.11 |
| 2013-12-12 | 739.11 |
| 2013-12-11 | 745.11 |
| 2013-12-10 | 765.52 |
| 2013-12-09 | 770.32 |
| 2013-12-06 | 781.13 |
| 2013-12-05 | 788.33 |
| 2013-12-04 | 790.73 |
| 2013-12-03 | 796.73 |
| 2013-12-02 | 807.54 |
| 2013-11-29 | 802.74 |
| 2013-11-28 | 796.73 |
| 2013-11-27 | 790.73 |
| 2013-11-26 | 787.13 |
| 2013-11-25 | 796.73 |
| 2013-11-22 | 785.93 |
| 2013-11-21 | 784.73 |
| 2013-11-20 | 781.13 |
| 2013-11-19 | 785.93 |
| 2013-11-18 | 805.14 |
| 2013-11-15 | 773.92 |
| 2013-11-14 | 765.52 |
| 2013-11-13 | 755.92 |
| 2013-11-12 | 766.72 |
| 2013-11-11 | 772.72 |
| 2013-11-08 | 767.92 |
| 2013-11-07 | 770.32 |
| 2013-11-06 | 781.13 |
| 2013-11-05 | 783.53 |
| 2013-11-04 | 794.33 |
| 2013-11-01 | 789.53 |
| 2013-10-31 | 794.33 |
| 2013-10-30 | 789.53 |
| 2013-10-29 | 753.52 |
| 2013-10-28 | 757.12 |
| 2013-10-25 | 759.52 |
| 2013-10-24 | 779.93 |
| 2013-10-23 | 788.33 |
| 2013-10-22 | 785.93 |
| 2013-10-21 | 785.93 |
| 2013-10-18 | 791.93 |
| 2013-10-17 | 791.93 |
| 2013-10-16 | 795.53 |
| 2013-10-15 | 808.74 |
| 2013-10-11 | 806.34 |
| 2013-10-10 | 799.13 |
| 2013-10-09 | 784.73 |
| 2013-10-08 | 787.13 |
| 2013-10-07 | 783.53 |
| 2013-10-04 | 796.73 |
| 2013-10-03 | 801.53 |
| 2013-10-02 | 788.33 |
| 2013-09-30 | 814.74 |
| 2013-09-27 | 826.74 |
| 2013-09-26 | 825.54 |
| 2013-09-25 | 839.95 |
| 2013-09-24 | 860.36 |
| 2013-09-23 | 877.16 |
| 2013-09-19 | 887.97 |
| 2013-09-18 | 838.75 |
| 2013-09-17 | 847.15 |
| 2013-09-16 | 869.96 |
| 2013-09-13 | 860.36 |
| 2013-09-12 | 902.37 |
| 2013-09-11 | 890.37 |
| 2013-09-10 | 879.56 |
| 2013-09-09 | 850.75 |
| 2013-09-06 | 831.55 |
| 2013-09-05 | 837.55 |
| 2013-09-04 | 844.75 |
| 2013-09-03 | 831.55 |
| 2013-09-02 | 812.34 |
| 2013-08-30 | 796.73 |
| 2013-08-29 | 805.14 |
| 2013-08-28 | 797.93 |
| 2013-08-27 | 814.74 |
| 2013-08-26 | 825.54 |
| 2013-08-23 | 818.34 |
| 2013-08-22 | 814.74 |
| 2013-08-21 | 801.53 |
| 2013-08-20 | 790.73 |
| 2013-08-19 | 831.55 |
| 2013-08-16 | 826.74 |
| 2013-08-15 | 824.34 |
| 2013-08-13 | 823.14 |
| 2013-08-12 | 813.54 |
| 2013-08-09 | 753.52 |
| 2013-08-08 | 710.30 |
| 2013-08-07 | 691.09 |
| 2013-08-06 | 699.50 |
| 2013-08-05 | 715.10 |
| 2013-08-02 | 724.71 |
| 2013-08-01 | 695.90 |
| 2013-07-31 | 685.09 |
| 2013-07-30 | 691.09 |
| 2013-07-29 | 717.50 |
| 2013-07-26 | 735.51 |
| 2013-07-25 | 723.51 |
| 2013-07-24 | 722.31 |
| 2013-07-23 | 699.50 |
| 2013-07-22 | 659.88 |
| 2013-07-19 | 662.28 |
| 2013-07-18 | 664.68 |
| 2013-07-17 | 670.69 |
| 2013-07-16 | 658.68 |
| 2013-07-15 | 670.69 |
| 2013-07-12 | 652.68 |
| 2013-07-11 | 670.69 |
| 2013-07-10 | 622.67 |
| 2013-07-09 | 637.07 |
| 2013-07-08 | 631.07 |
| 2013-07-05 | 661.08 |
| 2013-07-04 | 659.88 |
| 2013-07-03 | 641.88 |
| 2013-07-02 | 676.69 |
| 2013-06-28 | 688.69 |
| 2013-06-27 | 675.49 |
| 2013-06-26 | 687.49 |
| 2013-06-25 | 681.49 |
| 2013-06-24 | 718.70 |
| 2013-06-21 | 760.72 |
| 2013-06-20 | 755.92 |
| 2013-06-19 | 784.73 |
| 2013-06-18 | 789.53 |
| 2013-06-17 | 783.01 |
| 2013-06-14 | 780.70 |
| 2013-06-13 | 770.34 |
| 2013-06-11 | 771.49 |
| 2013-06-10 | 785.31 |
| 2013-06-07 | 785.31 |
| 2013-06-06 | 786.46 |
| 2013-06-05 | 800.27 |
| 2013-06-04 | 787.61 |
| 2013-06-03 | 788.76 |
| 2013-05-31 | 769.19 |
| 2013-05-30 | 772.65 |
| 2013-05-29 | 785.31 |
| 2013-05-28 | 794.52 |
| 2013-05-27 | 779.55 |
| 2013-05-24 | 788.76 |
| 2013-05-23 | 793.37 |
| 2013-05-22 | 817.54 |
| 2013-05-21 | 801.43 |
| 2013-05-20 | 789.91 |
| 2013-05-16 | 794.52 |
| 2013-05-15 | 791.06 |
| 2013-05-14 | 802.58 |
| 2013-05-13 | 822.15 |
| 2013-05-10 | 845.17 |
| 2013-05-09 | 850.93 |
| 2013-05-08 | 840.57 |
| 2013-05-07 | 831.36 |
| 2013-05-06 | 812.94 |
| 2013-05-03 | 768.04 |
| 2013-05-02 | 755.38 |
| 2013-04-30 | 765.74 |
| 2013-04-29 | 758.83 |
| 2013-04-26 | 796.82 |
| 2013-04-25 | 807.18 |
| 2013-04-24 | 769.19 |
| 2013-04-23 | 756.53 |
| 2013-04-22 | 773.80 |
| 2013-04-19 | 785.31 |
| 2013-04-18 | 757.68 |
| 2013-04-17 | 779.55 |
| 2013-04-16 | 784.16 |
| 2013-04-15 | 801.43 |
| 2013-04-12 | 847.48 |
| 2013-04-11 | 858.99 |
| 2013-04-10 | 868.20 |
| 2013-04-09 | 857.84 |
| 2013-04-08 | 838.27 |
| 2013-04-05 | 831.36 |
| 2013-04-03 | 856.69 |
| 2013-04-02 | 867.05 |
| 2013-03-28 | 886.62 |
| 2013-03-27 | 880.86 |
| 2013-03-26 | 873.95 |
| 2013-03-25 | 880.86 |
| 2013-03-22 | 878.56 |
| 2013-03-21 | 883.16 |
| 2013-03-20 | 906.19 |
| 2013-03-19 | 882.01 |
| 2013-03-18 | 879.71 |
| 2013-03-15 | 902.74 |
| 2013-03-14 | 921.16 |
| 2013-03-13 | 900.43 |
| 2013-03-12 | 917.70 |
| 2013-03-11 | 929.21 |
| 2013-03-08 | 941.88 |
| 2013-03-07 | 932.67 |
| 2013-03-06 | 934.97 |
| 2013-03-05 | 906.19 |
| 2013-03-04 | 906.19 |
| 2013-03-01 | 943.03 |
| 2013-02-28 | 969.51 |
| 2013-02-27 | 960.30 |
| 2013-02-26 | 938.42 |
| 2013-02-25 | 966.05 |
| 2013-02-22 | 958.00 |
| 2013-02-21 | 978.72 |
| 2013-02-20 | 1,014.41 |
| 2013-02-19 | 1,010.95 |
| 2013-02-18 | 1,033.98 |
| 2013-02-15 | 1,065.64 |
| 2013-02-14 | 1,062.76 |
| 2013-02-08 | 1,033.98 |
| 2013-02-07 | 1,035.13 |
| 2013-02-06 | 1,057.00 |
| 2013-02-05 | 1,071.39 |
| 2013-02-04 | 1,100.17 |
| 2013-02-01 | 1,105.93 |
| 2013-01-31 | 1,111.69 |
| 2013-01-30 | 1,105.93 |
| 2013-01-29 | 1,094.42 |
| 2013-01-28 | 1,080.03 |
| 2013-01-25 | 1,071.39 |
| 2013-01-24 | 1,080.03 |
| 2013-01-23 | 1,105.93 |
| 2013-01-22 | 1,131.83 |
| 2013-01-21 | 1,146.22 |
| 2013-01-18 | 1,134.71 |
| 2013-01-17 | 1,114.57 |
| 2013-01-16 | 1,114.57 |
| 2013-01-15 | 1,120.32 |
| 2013-01-14 | 1,128.96 |
| 2013-01-11 | 1,108.81 |
| 2013-01-10 | 1,134.71 |
| 2013-01-09 | 1,111.69 |
| 2013-01-08 | 1,108.81 |
| 2013-01-07 | 1,146.22 |
| 2013-01-04 | 1,146.22 |
| 2013-01-03 | 1,151.98 |
| 2013-01-02 | 1,134.71 |
| 2012-12-31 | 1,074.27 |
| 2012-12-28 | 1,077.15 |
| 2012-12-27 | 1,074.27 |
| 2012-12-24 | 1,074.27 |
| 2012-12-21 | 1,065.64 |
| 2012-12-20 | 1,088.66 |
| 2012-12-19 | 1,100.17 |
| 2012-12-18 | 1,088.66 |
| 2012-12-17 | 1,080.03 |
| 2012-12-14 | 1,082.91 |
| 2012-12-13 | 1,085.78 |
| 2012-12-12 | 1,085.78 |
| 2012-12-11 | 1,071.39 |
| 2012-12-10 | 1,080.03 |
| 2012-12-07 | 1,080.03 |
| 2012-12-06 | 1,059.88 |
| 2012-12-05 | 1,062.76 |
| 2012-12-04 | 1,036.28 |
| 2012-12-03 | 1,030.52 |
| 2012-11-30 | 1,045.49 |
| 2012-11-29 | 1,017.86 |
| 2012-11-28 | 1,010.95 |
| 2012-11-27 | 1,016.71 |
| 2012-11-26 | 1,031.68 |
| 2012-11-23 | 1,032.83 |
| 2012-11-22 | 1,016.71 |
| 2012-11-21 | 1,021.31 |
| 2012-11-20 | 1,009.80 |
| 2012-11-19 | 1,009.80 |
| 2012-11-16 | 995.99 |
| 2012-11-15 | 1,000.59 |
| 2012-11-14 | 1,028.22 |
| 2012-11-13 | 1,019.01 |
| 2012-11-12 | 1,031.68 |
| 2012-11-09 | 1,050.10 |
| 2012-11-08 | 1,050.10 |
| 2012-11-07 | 1,085.78 |
| 2012-11-06 | 1,065.64 |
| 2012-11-05 | 1,077.15 |
| 2012-11-02 | 1,097.30 |
| 2012-11-01 | 1,091.54 |
| 2012-10-31 | 1,054.12 |
| 2012-10-30 | 1,045.49 |
| 2012-10-29 | 1,065.64 |
| 2012-10-26 | 1,062.76 |
| 2012-10-25 | 1,074.27 |
| 2012-10-24 | 1,085.78 |
| 2012-10-22 | 1,114.57 |
| 2012-10-19 | 1,103.05 |
| 2012-10-18 | 1,103.05 |
| 2012-10-17 | 1,057.00 |
| 2012-10-16 | 1,019.01 |
| 2012-10-15 | 1,019.01 |
| 2012-10-12 | 1,015.56 |
| 2012-10-11 | 1,014.41 |
| 2012-10-10 | 1,021.31 |
| 2012-10-09 | 1,013.26 |
| 2012-10-08 | 1,031.68 |
| 2012-10-05 | 1,047.79 |
| 2012-10-04 | 1,024.77 |
| 2012-10-03 | 1,016.71 |
| 2012-09-28 | 1,030.52 |
| 2012-09-27 | 1,002.89 |
| 2012-09-26 | 989.08 |
| 2012-09-25 | 1,015.56 |
| 2012-09-24 | 1,014.41 |
| 2012-09-21 | 1,010.95 |
| 2012-09-20 | 1,006.35 |
| 2012-09-19 | 1,042.04 |
| 2012-09-18 | 1,005.20 |
| 2012-09-17 | 1,031.68 |
| 2012-09-14 | 1,035.13 |
| 2012-09-13 | 948.79 |
| 2012-09-12 | 952.24 |
| 2012-09-11 | 948.79 |
| 2012-09-10 | 945.33 |
| 2012-09-07 | 925.76 |
| 2012-09-06 | 858.99 |
| 2012-09-05 | 850.93 |
| 2012-09-04 | 864.74 |
| 2012-09-03 | 864.74 |
| 2012-08-31 | 869.35 |
| 2012-08-30 | 865.90 |
| 2012-08-29 | 884.32 |
| 2012-08-28 | 937.27 |
| 2012-08-27 | 946.48 |
| 2012-08-24 | 967.21 |
| 2012-08-23 | 986.78 |
| 2012-08-22 | 948.79 |
| 2012-08-21 | 961.45 |
| 2012-08-20 | 960.30 |
| 2012-08-17 | 960.30 |
| 2012-08-16 | 956.84 |
| 2012-08-15 | 940.73 |
| 2012-08-14 | 955.69 |
| 2012-08-13 | 949.94 |
| 2012-08-10 | 978.72 |
| 2012-08-09 | 976.42 |
| 2012-08-08 | 938.42 |
| 2012-08-07 | 925.76 |
| 2012-08-06 | 920.00 |
| 2012-08-03 | 895.83 |
| 2012-08-02 | 918.85 |
| 2012-08-01 | 914.25 |
| 2012-07-31 | 885.47 |
| 2012-07-30 | 880.86 |
| 2012-07-27 | 872.80 |
| 2012-07-26 | 858.99 |
| 2012-07-25 | 849.78 |
| 2012-07-24 | 850.93 |
| 2012-07-23 | 861.29 |
| 2012-07-20 | 906.19 |
| 2012-07-19 | 906.19 |
| 2012-07-18 | 896.98 |
| 2012-07-17 | 908.49 |
| 2012-07-16 | 885.47 |
| 2012-07-13 | 890.07 |
| 2012-07-12 | 877.41 |
| 2012-07-11 | 899.28 |
| 2012-07-10 | 888.92 |
| 2012-07-09 | 903.89 |
| 2012-07-06 | 944.18 |
| 2012-07-05 | 938.42 |
| 2012-07-04 | 934.97 |
| 2012-07-03 | 918.85 |
| 2012-06-29 | 875.11 |
| 2012-06-28 | 854.38 |
| 2012-06-27 | 857.84 |
| 2012-06-26 | 854.38 |
| 2012-06-25 | 853.23 |
| 2012-06-22 | 880.86 |
| 2012-06-21 | 900.43 |
| 2012-06-20 | 910.00 |
| 2012-06-19 | 893.32 |
| 2012-06-18 | 869.96 |
| 2012-06-15 | 849.94 |
| 2012-06-14 | 828.80 |
| 2012-06-13 | 838.81 |
| 2012-06-12 | 833.25 |
| 2012-06-11 | 837.70 |
| 2012-06-08 | 802.10 |
| 2012-06-07 | 790.98 |
| 2012-06-06 | 798.77 |
| 2012-06-05 | 766.51 |
| 2012-06-04 | 763.17 |
| 2012-06-01 | 795.43 |
| 2012-05-31 | 807.67 |
| 2012-05-30 | 831.03 |
| 2012-05-29 | 844.37 |
| 2012-05-28 | 804.33 |
| 2012-05-25 | 796.54 |
| 2012-05-24 | 787.64 |
| 2012-05-23 | 788.76 |
| 2012-05-22 | 805.44 |
| 2012-05-21 | 794.32 |
| 2012-05-18 | 794.32 |
| 2012-05-17 | 789.87 |
| 2012-05-16 | 788.76 |
| 2012-05-15 | 845.49 |
| 2012-05-14 | 832.14 |
| 2012-05-11 | 862.17 |
| 2012-05-10 | 864.40 |
| 2012-05-09 | 874.41 |
| 2012-05-08 | 908.89 |
| 2012-05-07 | 917.79 |
| 2012-05-04 | 952.27 |
| 2012-05-03 | 970.07 |
| 2012-05-02 | 976.74 |
| 2012-04-30 | 943.37 |
| 2012-04-27 | 932.25 |
| 2012-04-26 | 930.02 |
| 2012-04-25 | 911.11 |
| 2012-04-24 | 916.68 |
| 2012-04-23 | 918.90 |
| 2012-04-20 | 934.47 |
| 2012-04-19 | 943.37 |
| 2012-04-18 | 943.37 |
| 2012-04-17 | 916.68 |
| 2012-04-16 | 933.36 |
| 2012-04-13 | 942.26 |
| 2012-04-12 | 910.00 |
| 2012-04-11 | 899.99 |
| 2012-04-10 | 920.01 |
| 2012-04-05 | 944.48 |
| 2012-04-03 | 956.72 |
| 2012-04-02 | 908.89 |
| 2012-03-30 | 893.32 |
| 2012-03-29 | 891.09 |
| 2012-03-28 | 917.79 |
| 2012-03-27 | 942.26 |
| 2012-03-26 | 904.44 |
| 2012-03-23 | 889.98 |
| 2012-03-22 | 897.77 |
| 2012-03-21 | 911.11 |
| 2012-03-20 | 914.45 |
| 2012-03-19 | 938.92 |
| 2012-03-16 | 965.62 |
| 2012-03-15 | 967.84 |
| 2012-03-14 | 977.85 |
| 2012-03-13 | 990.09 |
| 2012-03-12 | 973.40 |
| 2012-03-09 | 976.74 |
| 2012-03-08 | 964.51 |
| 2012-03-07 | 946.71 |
| 2012-03-06 | 966.73 |
| 2012-03-05 | 1,020.68 |
| 2012-03-02 | 1,067.95 |
| 2012-03-01 | 1,045.71 |
| 2012-02-29 | 1,087.42 |
| 2012-02-28 | 1,087.42 |
| 2012-02-27 | 1,065.17 |
| 2012-02-24 | 1,073.52 |
| 2012-02-23 | 1,065.17 |
| 2012-02-22 | 1,090.20 |
| 2012-02-21 | 1,076.30 |
| 2012-02-20 | 1,090.20 |
| 2012-02-17 | 1,087.42 |
| 2012-02-16 | 1,095.76 |
| 2012-02-15 | 1,120.79 |
| 2012-02-14 | 1,062.39 |
| 2012-02-13 | 1,084.64 |
| 2012-02-10 | 1,106.89 |
| 2012-02-09 | 1,123.57 |
| 2012-02-08 | 1,098.54 |
| 2012-02-07 | 1,029.02 |
| 2012-02-06 | 1,051.27 |
| 2012-02-03 | 1,056.83 |
| 2012-02-02 | 1,037.36 |
| 2012-02-01 | 991.20 |
| 2012-01-31 | 997.88 |
| 2012-01-30 | 1,010.11 |
| 2012-01-27 | 1,056.83 |
| 2012-01-26 | 1,054.05 |
| 2012-01-20 | 1,004.55 |
| 2012-01-19 | 982.30 |
| 2012-01-18 | 962.28 |
| 2012-01-17 | 964.51 |
| 2012-01-16 | 874.41 |
| 2012-01-13 | 904.44 |
| 2012-01-12 | 899.99 |
| 2012-01-11 | 906.66 |
| 2012-01-10 | 877.74 |
| 2012-01-09 | 859.95 |
| 2012-01-06 | 823.24 |
| 2012-01-05 | 839.92 |
| 2012-01-04 | 846.60 |
| 2012-01-03 | 863.28 |
| 2011-12-30 | 833.25 |
| 2011-12-29 | 834.36 |
| 2011-12-28 | 834.36 |
| 2011-12-23 | 856.61 |
| 2011-12-22 | 837.70 |
| 2011-12-21 | 836.59 |
| 2011-12-20 | 818.79 |
| 2011-12-19 | 833.25 |
| 2011-12-16 | 853.27 |
| 2011-12-15 | 815.45 |
| 2011-12-14 | 852.16 |
| 2011-12-13 | 865.51 |
| 2011-12-12 | 881.08 |
| 2011-12-09 | 897.77 |
| 2011-12-08 | 954.50 |
| 2011-12-07 | 968.66 |
| 2011-12-06 | 930.22 |
| 2011-12-05 | 963.17 |
| 2011-12-02 | 965.36 |
| 2011-12-01 | 959.87 |
| 2011-11-30 | 841.26 |
| 2011-11-29 | 884.09 |
| 2011-11-28 | 851.14 |
| 2011-11-25 | 818.19 |
| 2011-11-24 | 840.16 |
| 2011-11-23 | 814.90 |
| 2011-11-22 | 851.14 |
| 2011-11-21 | 835.76 |
| 2011-11-18 | 869.81 |
| 2011-11-17 | 897.27 |
| 2011-11-16 | 896.17 |
| 2011-11-15 | 930.22 |
| 2011-11-14 | 941.20 |
| 2011-11-11 | 904.96 |
| 2011-11-10 | 889.58 |
| 2011-11-09 | 967.56 |
| 2011-11-08 | 945.60 |
| 2011-11-07 | 952.18 |
| 2011-11-04 | 967.56 |
| 2011-11-03 | 915.94 |
| 2011-11-02 | 953.28 |
| 2011-11-01 | 903.86 |
| 2011-10-31 | 959.87 |
| 2011-10-28 | 1,001.06 |
| 2011-10-27 | 986.23 |
| 2011-10-26 | 859.93 |
| 2011-10-25 | 834.67 |
| 2011-10-24 | 829.17 |
| 2011-10-21 | 735.82 |
| 2011-10-20 | 723.74 |
| 2011-10-19 | 755.59 |
| 2011-10-18 | 751.19 |
| 2011-10-17 | 863.22 |
| 2011-10-14 | 807.21 |
| 2011-10-13 | 829.17 |
| 2011-10-12 | 735.82 |
| 2011-10-11 | 709.46 |
| 2011-10-10 | 685.29 |
| 2011-10-07 | 678.70 |
| 2011-10-06 | 589.74 |
| 2011-10-04 | 523.84 |
| 2011-10-03 | 568.87 |
| 2011-09-30 | 657.84 |
| 2011-09-28 | 690.79 |
| 2011-09-27 | 706.16 |
| 2011-09-26 | 587.54 |
| 2011-09-23 | 657.84 |
| 2011-09-22 | 673.21 |
| 2011-09-21 | 781.95 |
| 2011-09-20 | 823.68 |
| 2011-09-19 | 855.53 |
| 2011-09-16 | 924.73 |
| 2011-09-15 | 889.58 |
| 2011-09-14 | 934.61 |
| 2011-09-12 | 953.28 |
| 2011-09-09 | 1,050.48 |
| 2011-09-08 | 1,058.72 |
| 2011-09-07 | 1,072.45 |
| 2011-09-06 | 1,055.98 |
| 2011-09-05 | 1,053.23 |
| 2011-09-02 | 1,105.40 |
| 2011-09-01 | 1,154.82 |
| 2011-08-31 | 1,124.62 |
| 2011-08-30 | 1,083.43 |
| 2011-08-29 | 1,050.48 |
| 2011-08-26 | 991.72 |
| 2011-08-25 | 1,020.28 |
| 2011-08-24 | 993.92 |
| 2011-08-23 | 1,020.28 |
| 2011-08-22 | 974.15 |
| 2011-08-19 | 1,047.74 |
| 2011-08-18 | 1,152.08 |
| 2011-08-17 | 1,174.04 |
| 2011-08-16 | 1,168.55 |
| 2011-08-15 | 1,187.77 |
| 2011-08-12 | 1,141.09 |
| 2011-08-11 | 1,157.57 |
| 2011-08-10 | 1,160.32 |
| 2011-08-09 | 1,152.08 |
| 2011-08-08 | 1,209.74 |
| 2011-08-05 | 1,264.66 |
| 2011-08-04 | 1,347.03 |
| 2011-08-03 | 1,355.27 |
| 2011-08-02 | 1,393.71 |
| 2011-08-01 | 1,426.66 |
| 2011-07-29 | 1,407.44 |
| 2011-07-28 | 1,434.89 |
| 2011-07-27 | 1,423.91 |
| 2011-07-26 | 1,440.39 |
| 2011-07-25 | 1,401.94 |
| 2011-07-22 | 1,404.69 |
| 2011-07-21 | 1,379.98 |
| 2011-07-20 | 1,415.67 |
| 2011-07-19 | 1,421.17 |
| 2011-07-18 | 1,390.96 |
| 2011-07-15 | 1,382.72 |
| 2011-07-14 | 1,410.18 |
| 2011-07-13 | 1,366.25 |
| 2011-07-12 | 1,294.86 |
| 2011-07-11 | 1,352.52 |
| 2011-07-08 | 1,385.47 |
| 2011-07-07 | 1,352.52 |
| 2011-07-06 | 1,347.03 |
| 2011-07-05 | 1,360.76 |
| 2011-07-04 | 1,374.49 |
| 2011-06-30 | 1,319.57 |
| 2011-06-29 | 1,264.66 |
| 2011-06-28 | 1,281.13 |
| 2011-06-27 | 1,289.37 |
| 2011-06-24 | 1,272.89 |
| 2011-06-23 | 1,270.15 |
| 2011-06-22 | 1,283.88 |
| 2011-06-21 | 1,270.15 |
| 2011-06-20 | 1,234.45 |
| 2011-06-17 | 1,239.94 |
| 2011-06-16 | 1,253.67 |
| 2011-06-15 | 1,294.86 |
| 2011-06-14 | 1,300.35 |
| 2011-06-13 | 1,278.38 |
| 2011-06-10 | 1,303.10 |
| 2011-06-09 | 1,308.59 |
| 2011-06-08 | 1,325.06 |
| 2011-06-07 | 1,338.79 |
| 2011-06-03 | 1,316.83 |
| 2011-06-02 | 1,308.59 |
| 2011-06-01 | 1,352.52 |
| 2011-05-31 | 1,347.03 |
| 2011-05-30 | 1,327.81 |
| 2011-05-27 | 1,333.30 |
| 2011-05-26 | 1,297.60 |
| 2011-05-25 | 1,275.64 |
| 2011-05-24 | 1,253.67 |
| 2011-05-23 | 1,234.45 |
| 2011-05-20 | 1,259.16 |
| 2011-05-19 | 1,267.40 |
| 2011-05-18 | 1,256.42 |
| 2011-05-17 | 1,228.96 |
| 2011-05-16 | 1,223.47 |
| 2011-05-13 | 1,259.16 |
| 2011-05-12 | 1,223.47 |
| 2011-05-11 | 1,253.67 |
| 2011-05-09 | 1,248.18 |
| 2011-05-06 | 1,223.47 |
| 2011-05-05 | 1,253.67 |
| 2011-05-04 | 1,278.94 |
| 2011-05-03 | 1,306.14 |
| 2011-04-29 | 1,333.34 |
| 2011-04-28 | 1,333.34 |
| 2011-04-27 | 1,344.22 |
| 2011-04-26 | 1,379.57 |
| 2011-04-21 | 1,385.01 |
| 2011-04-20 | 1,303.42 |
| 2011-04-19 | 1,292.54 |
| 2011-04-18 | 1,311.58 |
| 2011-04-15 | 1,327.90 |
| 2011-04-14 | 1,341.50 |
| 2011-04-13 | 1,346.94 |
| 2011-04-12 | 1,330.62 |
| 2011-04-11 | 1,374.13 |
| 2011-04-08 | 1,379.57 |
| 2011-04-07 | 1,368.69 |
| 2011-04-06 | 1,360.53 |
| 2011-04-04 | 1,382.29 |
| 2011-04-01 | 1,322.46 |
| 2011-03-31 | 1,311.58 |
| 2011-03-30 | 1,314.30 |
| 2011-03-29 | 1,240.86 |
| 2011-03-28 | 1,240.86 |
| 2011-03-25 | 1,227.26 |
| 2011-03-24 | 1,197.35 |
| 2011-03-23 | 1,197.35 |
| 2011-03-22 | 1,200.07 |
| 2011-03-21 | 1,202.79 |
| 2011-03-18 | 1,183.75 |
| 2011-03-17 | 1,140.23 |
| 2011-03-16 | 1,178.31 |
| 2011-03-15 | 1,164.71 |
| 2011-03-14 | 1,194.63 |
| 2011-03-11 | 1,156.55 |
| 2011-03-10 | 1,178.31 |
| 2011-03-09 | 1,224.54 |
| 2011-03-08 | 1,246.30 |
| 2011-03-07 | 1,259.90 |
| 2011-03-04 | 1,257.18 |
| 2011-03-03 | 1,227.26 |
| 2011-03-02 | 1,221.82 |
| 2011-03-01 | 1,235.42 |
| 2011-02-28 | 1,229.98 |
| 2011-02-25 | 1,208.23 |
| 2011-02-24 | 1,164.71 |
| 2011-02-23 | 1,227.26 |
| 2011-02-22 | 1,235.42 |
| 2011-02-21 | 1,268.06 |
| 2011-02-18 | 1,284.38 |
| 2011-02-17 | 1,295.26 |
| 2011-02-16 | 1,300.70 |
| 2011-02-15 | 1,273.50 |
| 2011-02-14 | 1,284.38 |
| 2011-02-11 | 1,229.98 |
| 2011-02-10 | 1,210.94 |
| 2011-02-09 | 1,249.02 |
| 2011-02-08 | 1,289.82 |
| 2011-02-07 | 1,300.70 |
| 2011-02-02 | 1,300.70 |
| 2011-02-01 | 1,254.46 |
| 2011-01-31 | 1,254.46 |
| 2011-01-28 | 1,240.86 |
| 2011-01-27 | 1,262.62 |
| 2011-01-26 | 1,221.82 |
| 2011-01-25 | 1,229.98 |
| 2011-01-24 | 1,232.70 |
| 2011-01-21 | 1,278.94 |
| 2011-01-20 | 1,287.10 |
| 2011-01-19 | 1,322.46 |
| 2011-01-18 | 1,311.58 |
| 2011-01-17 | 1,297.98 |
| 2011-01-14 | 1,327.90 |
| 2011-01-13 | 1,355.09 |
| 2011-01-12 | 1,365.97 |
| 2011-01-11 | 1,325.18 |
| 2011-01-10 | 1,287.10 |
| 2011-01-07 | 1,281.66 |
| 2011-01-06 | 1,327.90 |
| 2011-01-05 | 1,319.74 |
| 2011-01-04 | 1,344.22 |
| 2011-01-03 | 1,338.78 |
| 2010-12-31 | 1,289.82 |
| 2010-12-30 | 1,265.34 |
| 2010-12-29 | 1,232.70 |
| 2010-12-28 | 1,221.82 |
| 2010-12-24 | 1,229.98 |
| 2010-12-23 | 1,243.58 |
| 2010-12-22 | 1,238.14 |
| 2010-12-21 | 1,240.86 |
| 2010-12-20 | 1,232.70 |
| 2010-12-17 | 1,235.42 |
| 2010-12-16 | 1,197.35 |
| 2010-12-15 | 1,240.86 |
| 2010-12-14 | 1,268.06 |
| 2010-12-13 | 1,265.34 |
| 2010-12-10 | 1,221.82 |
| 2010-12-09 | 1,243.58 |
| 2010-12-08 | 1,246.30 |
| 2010-12-07 | 1,273.50 |
| 2010-12-06 | 1,240.86 |
| 2010-12-03 | 1,210.94 |
| 2010-12-02 | 1,208.23 |
| 2010-12-01 | 1,161.99 |
| 2010-11-30 | 1,123.91 |
| 2010-11-29 | 1,145.67 |
| 2010-11-26 | 1,118.47 |
| 2010-11-25 | 1,145.67 |
| 2010-11-24 | 1,129.35 |
| 2010-11-23 | 1,142.95 |
| 2010-11-22 | 1,191.91 |
| 2010-11-19 | 1,159.27 |
| 2010-11-18 | 1,153.83 |
| 2010-11-17 | 1,091.27 |
| 2010-11-16 | 1,197.35 |
| 2010-11-15 | 1,229.98 |
| 2010-11-12 | 1,224.54 |
| 2010-11-11 | 1,317.02 |
| 2010-11-10 | 1,268.06 |
| 2010-11-09 | 1,265.34 |
| 2010-11-08 | 1,287.10 |
| 2010-11-05 | 1,265.34 |
| 2010-11-04 | 1,153.83 |
| 2010-11-03 | 1,142.95 |
| 2010-11-02 | 1,142.95 |
| 2010-11-01 | 1,145.67 |
| 2010-10-29 | 1,074.95 |
| 2010-10-28 | 1,091.27 |
| 2010-10-27 | 1,083.11 |
| 2010-10-26 | 1,137.51 |
| 2010-10-25 | 1,164.71 |
| 2010-10-22 | 1,096.71 |
| 2010-10-21 | 1,129.35 |
| 2010-10-20 | 1,107.59 |
| 2010-10-19 | 1,145.67 |
| 2010-10-18 | 1,072.23 |
| 2010-10-15 | 1,142.95 |
| 2010-10-14 | 1,159.27 |
| 2010-10-13 | 1,091.27 |
| 2010-10-12 | 1,077.67 |
| 2010-10-11 | 1,061.36 |
| 2010-10-08 | 1,012.40 |
| 2010-10-07 | 1,004.24 |
| 2010-10-06 | 1,039.60 |
| 2010-10-05 | 1,028.72 |
| 2010-10-04 | 1,028.72 |
| 2010-09-30 | 969.43 |
| 2010-09-29 | 965.07 |
| 2010-09-28 | 925.91 |
| 2010-09-27 | 953.11 |
| 2010-09-24 | 909.59 |
| 2010-09-22 | 894.36 |
| 2010-09-21 | 903.06 |
| 2010-09-20 | 897.62 |
| 2010-09-17 | 892.18 |
| 2010-09-16 | 873.69 |
| 2010-09-15 | 892.18 |
| 2010-09-14 | 905.24 |
| 2010-09-13 | 898.71 |
| 2010-09-10 | 876.95 |
| 2010-09-09 | 867.16 |
| 2010-09-08 | 880.22 |
| 2010-09-07 | 881.30 |
| 2010-09-06 | 873.69 |
| 2010-09-03 | 857.37 |
| 2010-09-02 | 856.28 |
| 2010-09-01 | 833.44 |
| 2010-08-31 | 818.21 |
| 2010-08-30 | 824.73 |
| 2010-08-27 | 785.57 |
| 2010-08-26 | 794.27 |
| 2010-08-25 | 775.78 |
| 2010-08-24 | 792.10 |
| 2010-08-23 | 805.15 |
| 2010-08-20 | 818.21 |
| 2010-08-19 | 819.29 |
| 2010-08-18 | 811.68 |
| 2010-08-17 | 805.15 |
| 2010-08-16 | 798.62 |
| 2010-08-13 | 792.10 |
| 2010-08-12 | 785.57 |
| 2010-08-11 | 800.80 |
| 2010-08-10 | 822.56 |
| 2010-08-09 | 841.05 |
| 2010-08-06 | 845.40 |
| 2010-08-05 | 834.52 |
| 2010-08-04 | 850.84 |
| 2010-08-03 | 841.05 |
| 2010-08-02 | 850.84 |
| 2010-07-30 | 837.79 |
| 2010-07-29 | 838.88 |
| 2010-07-28 | 824.73 |
| 2010-07-27 | 832.35 |
| 2010-07-26 | 823.64 |
| 2010-07-23 | 816.03 |
| 2010-07-22 | 791.01 |
| 2010-07-21 | 768.16 |
| 2010-07-20 | 743.14 |
| 2010-07-19 | 719.20 |
| 2010-07-16 | 725.73 |
| 2010-07-15 | 727.91 |
| 2010-07-14 | 739.88 |
| 2010-07-13 | 721.38 |
| 2010-07-12 | 730.08 |
| 2010-07-09 | 735.52 |
| 2010-07-08 | 722.47 |
| 2010-07-07 | 701.80 |
| 2010-07-06 | 710.50 |
| 2010-07-05 | 684.39 |
| 2010-07-02 | 686.57 |
| 2010-06-30 | 699.62 |
| 2010-06-29 | 703.97 |
| 2010-06-28 | 731.17 |
| 2010-06-25 | 736.61 |
| 2010-06-24 | 746.40 |
| 2010-06-23 | 748.58 |
| 2010-06-22 | 767.07 |
| 2010-06-21 | 761.63 |
| 2010-06-18 | 703.97 |
| 2010-06-17 | 710.50 |
| 2010-06-15 | 710.50 |
| 2010-06-14 | 709.41 |
| 2010-06-11 | 699.62 |
| 2010-06-10 | 683.30 |
| 2010-06-09 | 677.86 |
| 2010-06-08 | 683.30 |
| 2010-06-07 | 687.65 |
| 2010-06-04 | 718.12 |
| 2010-06-03 | 723.56 |
| 2010-06-02 | 707.24 |
| 2010-06-01 | 712.68 |
| 2010-05-31 | 742.05 |
| 2010-05-28 | 757.28 |
| 2010-05-27 | 733.35 |
| 2010-05-26 | 698.53 |
| 2010-05-25 | 689.83 |
| 2010-05-24 | 720.29 |
| 2010-05-20 | 689.83 |
| 2010-05-19 | 696.36 |
| 2010-05-18 | 718.12 |
| 2010-05-17 | 712.68 |
| 2010-05-14 | 734.44 |
| 2010-05-13 | 752.93 |
| 2010-05-12 | 711.90 |
| 2010-05-11 | 710.82 |
| 2010-05-10 | 721.62 |
| 2010-05-07 | 692.47 |
| 2010-05-06 | 701.11 |
| 2010-05-05 | 723.78 |
| 2010-05-04 | 763.73 |
| 2010-05-03 | 785.32 |
| 2010-04-30 | 802.59 |
| 2010-04-29 | 786.40 |
| 2010-04-28 | 789.64 |
| 2010-04-27 | 803.67 |
| 2010-04-26 | 829.59 |
| 2010-04-23 | 828.51 |
| 2010-04-22 | 850.10 |
| 2010-04-21 | 844.70 |
| 2010-04-20 | 827.43 |
| 2010-04-19 | 818.79 |
| 2010-04-16 | 853.34 |
| 2010-04-15 | 877.09 |
| 2010-04-14 | 881.41 |
| 2010-04-13 | 872.77 |
| 2010-04-12 | 896.53 |
| 2010-04-09 | 910.56 |
| 2010-04-08 | 896.53 |
| 2010-04-07 | 909.48 |
| 2010-04-01 | 860.90 |
| 2010-03-31 | 846.86 |
| 2010-03-30 | 847.94 |
| 2010-03-29 | 813.39 |
| 2010-03-26 | 793.96 |
| 2010-03-25 | 788.56 |
| 2010-03-24 | 799.36 |
| 2010-03-23 | 790.72 |
| 2010-03-22 | 791.80 |
| 2010-03-19 | 809.07 |
| 2010-03-18 | 809.07 |
| 2010-03-17 | 817.71 |
| 2010-03-16 | 791.80 |
| 2010-03-15 | 792.88 |
| 2010-03-12 | 801.52 |
| 2010-03-11 | 796.12 |
| 2010-03-10 | 805.83 |
| 2010-03-09 | 805.83 |
| 2010-03-08 | 814.47 |
| 2010-03-05 | 781.00 |
| 2010-03-04 | 775.60 |
| 2010-03-03 | 796.12 |
| 2010-03-02 | 787.48 |
| 2010-03-01 | 801.52 |
| 2010-02-26 | 751.85 |
| 2010-02-25 | 750.77 |
| 2010-02-24 | 768.05 |
| 2010-02-23 | 777.76 |
| 2010-02-22 | 764.81 |
| 2010-02-19 | 734.58 |
| 2010-02-18 | 766.97 |
| 2010-02-17 | 775.60 |
| 2010-02-12 | 759.41 |
| 2010-02-11 | 749.69 |
| 2010-02-10 | 733.50 |
| 2010-02-09 | 711.90 |
| 2010-02-08 | 683.83 |
| 2010-02-05 | 697.87 |
| 2010-02-04 | 743.21 |
| 2010-02-03 | 777.76 |
| 2010-02-02 | 754.01 |
| 2010-02-01 | 739.97 |
| 2010-01-29 | 746.45 |
| 2010-01-28 | 770.21 |
| 2010-01-27 | 742.13 |
| 2010-01-26 | 757.25 |
| 2010-01-25 | 822.03 |
| 2010-01-22 | 816.63 |
| 2010-01-21 | 829.59 |
| 2010-01-20 | 860.90 |
| 2010-01-19 | 883.57 |
| 2010-01-18 | 873.85 |
| 2010-01-15 | 859.82 |
| 2010-01-14 | 884.65 |
| 2010-01-13 | 897.60 |
| 2010-01-12 | 950.51 |
| 2010-01-11 | 956.99 |
| 2010-01-08 | 927.84 |
| 2010-01-07 | 935.39 |
| 2010-01-06 | 952.67 |
| 2010-01-05 | 968.86 |
| 2010-01-04 | 894.37 |
| 2009-12-31 | 891.13 |
| 2009-12-30 | 876.01 |
| 2009-12-29 | 876.01 |
| 2009-12-28 | 873.85 |
| 2009-12-24 | 881.41 |
| 2009-12-23 | 849.02 |
| 2009-12-22 | 842.54 |
| 2009-12-21 | 852.26 |
| 2009-12-18 | 855.50 |
| 2009-12-17 | 878.17 |
| 2009-12-16 | 903.00 |
| 2009-12-15 | 926.76 |
| 2009-12-14 | 942.95 |
| 2009-12-11 | 938.63 |
| 2009-12-10 | 926.76 |
| 2009-12-09 | 925.68 |
| 2009-12-08 | 965.62 |
| 2009-12-07 | 969.94 |
| 2009-12-04 | 998.55 |
| 2009-12-03 | 993.15 |
| 2009-12-02 | 985.06 |
| 2009-12-01 | 985.06 |
| 2009-11-30 | 967.78 |
| 2009-11-27 | 913.80 |
| 2009-11-26 | 1,017.45 |
| 2009-11-25 | 1,014.75 |
| 2009-11-24 | 985.06 |
| 2009-11-23 | 995.85 |
| 2009-11-20 | 959.15 |
| 2009-11-19 | 976.42 |
| 2009-11-18 | 956.99 |
| 2009-11-17 | 993.15 |
| 2009-11-16 | 1,003.95 |
| 2009-11-13 | 887.89 |
| 2009-11-12 | 901.92 |
| 2009-11-11 | 906.24 |
| 2009-11-10 | 894.37 |
| 2009-11-09 | 908.40 |
| 2009-11-06 | 885.73 |
| 2009-11-05 | 871.69 |
| 2009-11-04 | 881.41 |
| 2009-11-03 | 857.66 |
| 2009-11-02 | 869.53 |
| 2009-10-30 | 876.01 |
| 2009-10-29 | 858.74 |
| 2009-10-28 | 882.49 |
| 2009-10-27 | 901.92 |
| 2009-10-23 | 922.44 |
| 2009-10-22 | 914.88 |
| 2009-10-21 | 920.28 |
| 2009-10-20 | 918.12 |
| 2009-10-19 | 925.68 |
| 2009-10-16 | 900.84 |
| 2009-10-15 | 909.48 |
| 2009-10-14 | 900.84 |
| 2009-10-13 | 885.73 |
| 2009-10-12 | 866.29 |
| 2009-10-09 | 883.57 |
| 2009-10-08 | 895.45 |
| 2009-10-07 | 876.01 |
| 2009-10-06 | 854.42 |
| 2009-10-05 | 816.63 |
| 2009-10-02 | 811.23 |
| 2009-09-30 | 836.06 |
| 2009-09-29 | 837.14 |
| 2009-09-28 | 820.95 |
| 2009-09-25 | 852.26 |
| 2009-09-24 | 850.10 |
| 2009-09-23 | 885.73 |
| 2009-09-22 | 897.60 |
| 2009-09-21 | 887.89 |
| 2009-09-18 | 909.48 |
| 2009-09-17 | 932.15 |
| 2009-09-16 | 914.88 |
| 2009-09-15 | 881.41 |
| 2009-09-14 | 863.06 |
| 2009-09-11 | 897.60 |
| 2009-09-10 | 888.97 |
| 2009-09-09 | 911.64 |
| 2009-09-08 | 893.29 |
| 2009-09-07 | 855.50 |
| 2009-09-04 | 843.62 |
| 2009-09-03 | 830.67 |
| 2009-09-02 | 778.84 |
| 2009-09-01 | 785.32 |
| 2009-08-31 | 773.44 |
| 2009-08-28 | 810.15 |
| 2009-08-27 | 816.63 |
| 2009-08-26 | 844.70 |
| 2009-08-25 | 847.94 |
| 2009-08-24 | 841.46 |
| 2009-08-21 | 795.04 |
| 2009-08-20 | 796.12 |
| 2009-08-19 | 762.65 |
| 2009-08-18 | 797.20 |
| 2009-08-17 | 776.68 |
| 2009-08-14 | 847.94 |
| 2009-08-13 | 860.90 |
| 2009-08-12 | 825.27 |
| 2009-08-11 | 863.06 |
| 2009-08-10 | 870.61 |
| 2009-08-07 | 815.55 |
| 2009-08-06 | 869.53 |
| 2009-08-05 | 879.25 |
| 2009-08-04 | 907.32 |
| 2009-08-03 | 922.44 |
| 2009-07-31 | 865.22 |
| 2009-07-30 | 797.20 |
| 2009-07-29 | 781.00 |
| 2009-07-28 | 863.06 |
| 2009-07-27 | 813.39 |
| 2009-07-24 | 775.60 |
| 2009-07-23 | 722.70 |
| 2009-07-22 | 702.19 |
| 2009-07-21 | 722.70 |
| 2009-07-20 | 703.27 |
| 2009-07-17 | 642.81 |
| 2009-07-16 | 617.97 |
| 2009-07-15 | 617.97 |
| 2009-07-14 | 574.79 |
| 2009-07-13 | 546.72 |
| 2009-07-10 | 559.67 |
| 2009-07-09 | 565.07 |
| 2009-07-08 | 563.99 |
| 2009-07-07 | 576.95 |
| 2009-07-06 | 581.26 |
| 2009-07-03 | 595.30 |
| 2009-07-02 | 590.98 |
| 2009-06-30 | 585.58 |
| 2009-06-29 | 610.42 |
| 2009-06-26 | 629.85 |
| 2009-06-25 | 590.98 |
| 2009-06-24 | 572.63 |
| 2009-06-23 | 528.36 |
| 2009-06-22 | 568.31 |
| 2009-06-19 | 565.07 |
| 2009-06-18 | 581.26 |
| 2009-06-17 | 593.14 |
| 2009-06-16 | 611.50 |
| 2009-06-15 | 641.73 |
| 2009-06-12 | 676.27 |
| 2009-06-11 | 678.43 |
| 2009-06-10 | 679.51 |
| 2009-06-09 | 628.77 |
| 2009-06-08 | 649.28 |
| 2009-06-05 | 669.80 |
| 2009-06-04 | 657.92 |
| 2009-06-03 | 676.27 |
| 2009-06-02 | 668.72 |
| 2009-06-01 | 652.52 |
| 2009-05-29 | 592.06 |
| 2009-05-27 | 557.51 |
| 2009-05-26 | 530.52 |
| 2009-05-25 | 540.24 |
| 2009-05-22 | 507.85 |
| 2009-05-21 | 526.70 |
| 2009-05-20 | 525.63 |
| 2009-05-19 | 545.99 |
| 2009-05-18 | 498.85 |
| 2009-05-15 | 488.14 |
| 2009-05-14 | 483.85 |
| 2009-05-13 | 506.35 |
| 2009-05-12 | 480.64 |
| 2009-05-11 | 490.28 |
| 2009-05-08 | 515.99 |
| 2009-05-07 | 483.85 |
| 2009-05-06 | 458.14 |
| 2009-05-05 | 451.71 |
| 2009-05-04 | 444.21 |
| 2009-04-30 | 393.86 |
| 2009-04-29 | 368.15 |
| 2009-04-28 | 334.94 |
| 2009-04-27 | 349.94 |
| 2009-04-24 | 377.79 |
| 2009-04-23 | 373.51 |
| 2009-04-22 | 361.19 |
| 2009-04-21 | 397.08 |
| 2009-04-20 | 429.22 |
| 2009-04-17 | 420.65 |
| 2009-04-16 | 447.43 |
| 2009-04-15 | 456.00 |
| 2009-04-14 | 430.82 |
| 2009-04-09 | 376.72 |
| 2009-04-08 | 359.58 |
| 2009-04-07 | 384.22 |
| 2009-04-06 | 393.33 |
| 2009-04-03 | 368.15 |
| 2009-04-02 | 370.30 |
| 2009-04-01 | 339.23 |
| 2009-03-31 | 332.80 |
| 2009-03-30 | 330.66 |
| 2009-03-27 | 385.83 |
| 2009-03-26 | 377.26 |
| 2009-03-25 | 353.15 |
| 2009-03-24 | 353.15 |
| 2009-03-23 | 368.69 |
| 2009-03-20 | 319.94 |
| 2009-03-19 | 311.37 |
| 2009-03-18 | 282.45 |
| 2009-03-17 | 276.02 |
| 2009-03-16 | 277.63 |
| 2009-03-13 | 240.67 |
| 2009-03-12 | 221.39 |
| 2009-03-11 | 225.14 |
| 2009-03-10 | 225.14 |
| 2009-03-09 | 208.53 |
| 2009-03-06 | 216.03 |
| 2009-03-05 | 217.10 |
| 2009-03-04 | 226.74 |
| 2009-03-03 | 200.50 |
| 2009-03-02 | 187.64 |
| 2009-02-27 | 205.32 |
| 2009-02-26 | 209.60 |
| 2009-02-25 | 221.92 |
| 2009-02-24 | 213.35 |
| 2009-02-23 | 227.28 |
| 2009-02-20 | 219.78 |
| 2009-02-19 | 230.49 |
| 2009-02-18 | 233.17 |
| 2009-02-17 | 233.17 |
| 2009-02-16 | 260.49 |
| 2009-02-13 | 253.52 |
| 2009-02-12 | 240.67 |
| 2009-02-11 | 255.67 |
| 2009-02-10 | 270.13 |
| 2009-02-09 | 267.45 |
| 2009-02-06 | 245.49 |
| 2009-02-05 | 226.74 |
| 2009-02-04 | 212.82 |
| 2009-02-03 | 184.96 |
| 2009-02-02 | 179.61 |
| 2009-01-30 | 191.39 |
| 2009-01-29 | 179.61 |
| 2009-01-23 | 163.54 |
| 2009-01-22 | 166.75 |
| 2009-01-21 | 178.53 |
| 2009-01-20 | 200.50 |
| 2009-01-19 | 211.21 |
| 2009-01-16 | 202.10 |
| 2009-01-15 | 208.00 |
| 2009-01-14 | 216.03 |
| 2009-01-13 | 202.10 |
| 2009-01-12 | 225.14 |
| 2009-01-09 | 249.78 |
| 2009-01-08 | 243.35 |
| 2009-01-07 | 292.09 |
| 2009-01-06 | 279.24 |
| 2009-01-05 | 265.31 |
| 2009-01-02 | 235.85 |
| 2008-12-31 | 204.25 |
| 2008-12-30 | 204.78 |
| 2008-12-29 | 208.00 |
| 2008-12-24 | 198.35 |
| 2008-12-23 | 193.53 |
| 2008-12-22 | 218.17 |
| 2008-12-19 | 236.38 |
| 2008-12-18 | 247.63 |
| 2008-12-17 | 235.85 |
| 2008-12-16 | 204.25 |
| 2008-12-15 | 196.21 |
| 2008-12-12 | 189.25 |
| 2008-12-11 | 226.74 |
| 2008-12-10 | 237.46 |
| 2008-12-09 | 194.60 |
| 2008-12-08 | 182.28 |
| 2008-12-05 | 148.00 |
| 2008-12-04 | 141.58 |
| 2008-12-03 | 154.43 |
| 2008-12-02 | 138.36 |
| 2008-12-01 | 154.43 |
| 2008-11-28 | 135.15 |
| 2008-11-27 | 128.18 |
| 2008-11-26 | 121.76 |
| 2008-11-25 | 111.58 |
| 2008-11-24 | 106.76 |
| 2008-11-21 | 106.22 |
| 2008-11-20 | 102.47 |
| 2008-11-19 | 114.26 |
| 2008-11-18 | 124.97 |
| 2008-11-17 | 148.00 |
| 2008-11-14 | 146.40 |
| 2008-11-13 | 138.90 |
| 2008-11-12 | 159.25 |
| 2008-11-11 | 151.75 |
| 2008-11-10 | 173.18 |
| 2008-11-07 | 130.33 |
| 2008-11-06 | 121.76 |
| 2008-11-05 | 129.26 |
| 2008-11-04 | 99.26 |
| 2008-11-03 | 104.62 |
| 2008-10-31 | 94.97 |
| 2008-10-30 | 96.05 |
| 2008-10-29 | 56.41 |
| 2008-10-28 | 63.91 |
| 2008-10-27 | 52.66 |
| 2008-10-24 | 82.12 |
| 2008-10-23 | 105.15 |
| 2008-10-22 | 122.83 |
| 2008-10-21 | 157.11 |
| 2008-10-20 | 167.82 |
| 2008-10-17 | 153.36 |
| 2008-10-16 | 162.47 |
| 2008-10-15 | 198.89 |
| 2008-10-14 | 240.67 |
| 2008-10-13 | 208.00 |
| 2008-10-10 | 181.21 |
| 2008-10-09 | 221.39 |
| 2008-10-08 | 219.78 |
| 2008-10-06 | 280.84 |
| 2008-10-03 | 315.66 |
| 2008-10-02 | 321.55 |
| 2008-09-30 | 306.02 |
| 2008-09-29 | 309.23 |
| 2008-09-26 | 339.23 |
| 2008-09-25 | 347.80 |
| 2008-09-24 | 349.41 |
| 2008-09-23 | 361.72 |
| 2008-09-22 | 436.72 |
| 2008-09-19 | 382.08 |
| 2008-09-18 | 292.09 |
| 2008-09-17 | 295.31 |
| 2008-09-16 | 331.19 |
| 2008-09-12 | 376.72 |
| 2008-09-11 | 362.26 |
| 2008-09-10 | 400.29 |
| 2008-09-09 | 446.36 |
| 2008-09-08 | 492.42 |
| 2008-09-05 | 457.07 |
| 2008-09-04 | 477.42 |
| 2008-09-03 | 497.78 |
| 2008-09-02 | 539.56 |
| 2008-09-01 | 553.49 |
| 2008-08-29 | 571.70 |
| 2008-08-28 | 563.13 |
| 2008-08-27 | 577.05 |
| 2008-08-26 | 518.13 |
| 2008-08-25 | 510.63 |
| 2008-08-21 | 498.85 |
| 2008-08-20 | 489.21 |
| 2008-08-19 | 438.86 |
| 2008-08-18 | 462.43 |
| 2008-08-15 | 481.71 |
| 2008-08-14 | 498.85 |
| 2008-08-13 | 461.35 |
| 2008-08-12 | 462.43 |
| 2008-08-11 | 492.42 |
| 2008-08-08 | 514.92 |
| 2008-08-07 | 543.84 |
| 2008-08-05 | 581.34 |
| 2008-08-04 | 630.62 |
| 2008-08-01 | 655.26 |
| 2008-07-31 | 668.11 |
| 2008-07-30 | 671.33 |
| 2008-07-29 | 662.76 |
| 2008-07-28 | 676.68 |
| 2008-07-25 | 685.25 |
| 2008-07-24 | 708.82 |
| 2008-07-23 | 717.39 |
| 2008-07-22 | 713.11 |
| 2008-07-21 | 724.89 |
| 2008-07-18 | 708.82 |
| 2008-07-17 | 717.39 |
| 2008-07-16 | 692.75 |
| 2008-07-15 | 697.04 |
| 2008-07-14 | 732.39 |
| 2008-07-11 | 746.32 |
| 2008-07-10 | 723.82 |
| 2008-07-09 | 708.82 |
| 2008-07-08 | 674.54 |
| 2008-07-07 | 699.18 |
| 2008-07-04 | 663.83 |
| 2008-07-03 | 673.47 |
| 2008-07-02 | 692.75 |
| 2008-06-30 | 719.53 |
| 2008-06-27 | 708.82 |
| 2008-06-26 | 716.32 |
| 2008-06-25 | 722.75 |
| 2008-06-24 | 714.18 |
| 2008-06-23 | 729.18 |
| 2008-06-20 | 751.67 |
| 2008-06-19 | 761.32 |
| 2008-06-18 | 783.81 |
| 2008-06-17 | 761.32 |
| 2008-06-16 | 757.03 |
| 2008-06-13 | 737.75 |
| 2008-06-12 | 766.67 |
| 2008-06-11 | 791.31 |
| 2008-06-10 | 799.88 |
| 2008-06-06 | 848.09 |
| 2008-06-05 | 848.09 |
| 2008-06-04 | 855.59 |
| 2008-06-03 | 879.16 |
| 2008-06-02 | 895.23 |
| 2008-05-30 | 858.80 |
| 2008-05-29 | 844.88 |
| 2008-05-28 | 823.45 |
| 2008-05-27 | 836.31 |
| 2008-05-26 | 836.31 |
| 2008-05-23 | 860.94 |
| 2008-05-22 | 871.66 |
| 2008-05-21 | 883.44 |
| 2008-05-20 | 886.66 |
| 2008-05-19 | 914.51 |
| 2008-05-16 | 877.01 |
| 2008-05-15 | 878.09 |
| 2008-05-14 | 878.09 |
| 2008-05-13 | 868.44 |
| 2008-05-09 | 837.38 |
| 2008-05-08 | 857.73 |
| 2008-05-07 | 873.80 |
| 2008-05-06 | 910.22 |
| 2008-05-05 | 900.58 |
| 2008-05-02 | 917.72 |
| 2008-04-30 | 894.30 |
| 2008-04-29 | 877.47 |
| 2008-04-28 | 874.31 |
| 2008-04-25 | 881.68 |
| 2008-04-24 | 920.61 |
| 2008-04-23 | 915.35 |
| 2008-04-22 | 841.69 |
| 2008-04-21 | 812.23 |
| 2008-04-18 | 785.93 |
| 2008-04-17 | 795.40 |
| 2008-04-16 | 748.05 |
| 2008-04-15 | 756.47 |
| 2008-04-14 | 773.30 |
| 2008-04-11 | 809.08 |
| 2008-04-10 | 785.93 |
| 2008-04-09 | 747.00 |
| 2008-04-08 | 782.77 |
| 2008-04-07 | 762.78 |
| 2008-04-03 | 728.06 |
| 2008-04-02 | 693.34 |
| 2008-04-01 | 671.24 |
| 2008-03-31 | 672.29 |
| 2008-03-28 | 679.66 |
| 2008-03-27 | 639.68 |
| 2008-03-26 | 654.41 |
| 2008-03-25 | 668.09 |
| 2008-03-20 | 631.26 |
| 2008-03-19 | 693.34 |
| 2008-03-18 | 653.36 |
| 2008-03-17 | 656.51 |
| 2008-03-14 | 714.38 |
| 2008-03-13 | 730.16 |
| 2008-03-12 | 773.30 |
| 2008-03-11 | 781.72 |
| 2008-03-10 | 796.45 |
| 2008-03-07 | 802.76 |
| 2008-03-06 | 812.23 |
| 2008-03-05 | 799.61 |
| 2008-03-04 | 822.76 |
| 2008-03-03 | 852.22 |
| 2008-02-29 | 882.73 |
| 2008-02-28 | 898.51 |
| 2008-02-27 | 876.42 |
| 2008-02-26 | 838.54 |
| 2008-02-25 | 873.26 |
| 2008-02-22 | 894.30 |
| 2008-02-21 | 860.63 |
| 2008-02-20 | 803.82 |
| 2008-02-19 | 786.98 |
| 2008-02-18 | 764.89 |
| 2008-02-15 | 771.20 |
| 2008-02-14 | 730.16 |
| 2008-02-13 | 685.97 |
| 2008-02-12 | 678.61 |
| 2008-02-11 | 652.30 |
| 2008-02-06 | 660.72 |
| 2008-02-05 | 714.38 |
| 2008-02-04 | 737.53 |
| 2008-02-01 | 661.77 |
| 2008-01-31 | 621.79 |
| 2008-01-30 | 653.36 |
| 2008-01-29 | 704.91 |
| 2008-01-28 | 709.12 |
| 2008-01-25 | 755.42 |
| 2008-01-24 | 695.44 |
| 2008-01-23 | 773.30 |
| 2008-01-22 | 978.48 |
| 2008-01-21 | 978.48 |
| 2008-01-18 | 978.48 |
| 2008-01-17 | 978.48 |
| 2008-01-16 | 978.48 |
| 2008-01-15 | 978.48 |
| 2008-01-14 | 954.80 |
| 2008-01-11 | 973.22 |
| 2008-01-10 | 1,012.67 |
| 2008-01-09 | 981.11 |
| 2008-01-08 | 893.25 |
| 2008-01-07 | 936.39 |
| 2008-01-04 | 957.43 |
| 2008-01-03 | 863.79 |
| 2008-01-02 | 898.51 |
| 2007-12-31 | 906.93 |
| 2007-12-28 | 894.30 |
| 2007-12-27 | 923.76 |
| 2007-12-24 | 934.29 |
| 2007-12-21 | 894.30 |
| 2007-12-20 | 845.90 |
| 2007-12-19 | 839.59 |
| 2007-12-18 | 845.90 |
| 2007-12-17 | 853.27 |
| 2007-12-14 | 900.62 |
| 2007-12-13 | 932.18 |
| 2007-12-12 | 991.63 |
| 2007-12-11 | 1,044.24 |
| 2007-12-10 | 991.63 |
| 2007-12-07 | 1,002.15 |
| 2007-12-06 | 1,038.98 |
| 2007-12-05 | 1,004.78 |
| 2007-12-04 | 965.32 |
| 2007-12-03 | 973.22 |
| 2007-11-30 | 983.74 |
| 2007-11-29 | 970.59 |
| 2007-11-28 | 923.76 |
| 2007-11-27 | 927.97 |
| 2007-11-26 | 932.18 |
| 2007-11-23 | 876.42 |
| 2007-11-22 | 875.36 |
| 2007-11-21 | 889.04 |
| 2007-11-20 | 960.06 |
| 2007-11-19 | 912.19 |
| 2007-11-16 | 923.76 |
| 2007-11-15 | 1,020.56 |
| 2007-11-14 | 999.52 |
| 2007-11-13 | 907.98 |
| 2007-11-12 | 929.02 |
| 2007-11-09 | 1,012.67 |
| 2007-11-08 | 1,007.41 |
| 2007-11-07 | 1,102.11 |
| 2007-11-06 | 1,088.96 |
| 2007-11-05 | 1,133.67 |
| 2007-11-02 | 1,220.48 |
| 2007-11-01 | 1,278.35 |
| 2007-10-31 | 1,320.43 |
| 2007-10-30 | 1,383.56 |
| 2007-10-29 | 1,323.06 |
| 2007-10-26 | 1,212.59 |
| 2007-10-25 | 1,202.06 |
| 2007-10-24 | 1,283.61 |
| 2007-10-23 | 1,386.19 |
| 2007-10-22 | 1,407.24 |
| 2007-10-18 | 1,517.72 |
| 2007-10-17 | 1,454.59 |
| 2007-10-16 | 1,475.63 |
| 2007-10-15 | 1,520.35 |
| 2007-10-12 | 1,462.48 |
| 2007-10-11 | 1,428.28 |
| 2007-10-10 | 1,349.37 |
| 2007-10-09 | 1,352.00 |
| 2007-10-08 | 1,294.13 |
| 2007-10-05 | 1,299.39 |
| 2007-10-04 | 1,202.06 |
| 2007-10-03 | 1,249.41 |
| 2007-10-02 | 1,349.37 |
| 2007-09-28 | 1,223.11 |
| 2007-09-27 | 1,144.19 |
| 2007-09-25 | 1,099.48 |
| 2007-09-24 | 1,107.37 |
| 2007-09-21 | 1,028.46 |
| 2007-09-20 | 970.59 |
| 2007-09-19 | 901.67 |
| 2007-09-18 | 866.95 |
| 2007-09-17 | 854.32 |
| 2007-09-14 | 848.01 |
| 2007-09-13 | 837.49 |
| 2007-09-12 | 838.54 |
| 2007-09-11 | 804.87 |
| 2007-09-10 | 812.23 |
| 2007-09-07 | 790.14 |
| 2007-09-06 | 799.61 |
| 2007-09-05 | 786.98 |
| 2007-09-04 | 806.97 |
| 2007-09-03 | 830.12 |
| 2007-08-31 | 848.01 |
| 2007-08-30 | 799.61 |
| 2007-08-29 | 863.79 |
| 2007-08-28 | 970.59 |
| 2007-08-27 | 914.29 |
| 2007-08-24 | 704.91 |
| 2007-08-23 | 675.45 |
| 2007-08-22 | 645.99 |
| 2007-08-21 | 600.75 |
| 2007-08-20 | 571.29 |
| 2007-08-17 | 521.83 |
| 2007-08-16 | 567.08 |
| 2007-08-15 | 608.11 |
| 2007-08-14 | 643.89 |
| 2007-08-13 | 636.52 |
| 2007-08-10 | 639.68 |
| 2007-08-09 | 669.14 |
| 2007-08-08 | 645.99 |
| 2007-08-07 | 633.36 |
| 2007-08-06 | 641.78 |
| 2007-08-03 | 674.40 |
| 2007-08-02 | 664.93 |
| 2007-08-01 | 672.29 |
| 2007-07-31 | 690.18 |
| 2007-07-30 | 676.50 |
| 2007-07-27 | 675.45 |
| 2007-07-26 | 701.76 |
| 2007-07-25 | 712.28 |
| 2007-07-24 | 713.33 |
| 2007-07-23 | 710.17 |
| 2007-07-20 | 691.23 |
| 2007-07-19 | 670.19 |
| 2007-07-18 | 679.66 |
| 2007-07-17 | 695.44 |
| 2007-07-16 | 692.29 |
| 2007-07-13 | 703.86 |
| 2007-07-12 | 705.96 |
| 2007-07-11 | 694.39 |
| 2007-07-10 | 680.71 |
| 2007-07-09 | 648.09 |
| 2007-07-06 | 631.26 |
| 2007-07-05 | 630.21 |
| 2007-07-04 | 619.69 |
| 2007-07-03 | 617.58 |
| 2007-06-29 | 591.28 |
| 2007-06-28 | 608.11 |
| 2007-06-27 | 607.06 |
| 2007-06-26 | 610.22 |
| 2007-06-25 | 609.16 |
| 2007-06-22 | 626.00 |
| 2007-06-21 | 630.21 |
| 2007-06-20 | 617.58 |
| 2007-06-18 | 629.16 |
| 2007-06-15 | 617.58 |
| 2007-06-14 | 595.49 |
| 2007-06-13 | 591.28 |
| 2007-06-12 | 588.12 |
| 2007-06-11 | 587.07 |
| 2007-06-08 | 602.85 |
| 2007-06-07 | 591.28 |
| 2007-06-06 | 581.81 |
| 2007-06-05 | 568.13 |
| 2007-06-04 | 558.66 |
| 2007-06-01 | 560.76 |
| 2007-05-31 | 557.61 |
| 2007-05-30 | 538.67 |
| 2007-05-29 | 559.71 |
| 2007-05-28 | 564.97 |
| 2007-05-25 | 547.09 |
| 2007-05-23 | 552.35 |
| 2007-05-22 | 548.65 |
| 2007-05-21 | 547.63 |
| 2007-05-18 | 531.34 |
| 2007-05-17 | 556.80 |
| 2007-05-16 | 573.09 |
| 2007-05-15 | 557.81 |
| 2007-05-14 | 584.29 |
| 2007-05-11 | 475.33 |
| 2007-05-10 | 491.63 |
| 2007-05-09 | 479.41 |
| 2007-05-08 | 479.41 |
| 2007-05-07 | 489.59 |
| 2007-05-04 | 477.37 |
| 2007-05-03 | 473.30 |
| 2007-05-02 | 469.22 |
| 2007-04-30 | 470.24 |
| 2007-04-27 | 450.89 |
| 2007-04-26 | 460.06 |
| 2007-04-25 | 459.04 |
| 2007-04-24 | 471.26 |
| 2007-04-23 | 476.35 |
| 2007-04-20 | 498.75 |
| 2007-04-19 | 476.35 |
| 2007-04-18 | 516.06 |
| 2007-04-17 | 506.90 |
| 2007-04-16 | 472.28 |
| 2007-04-13 | 459.04 |
| 2007-04-12 | 488.57 |
| 2007-04-11 | 500.79 |
| 2007-04-10 | 464.13 |
| 2007-04-04 | 425.44 |
| 2007-04-03 | 404.56 |
| 2007-04-02 | 398.96 |
| 2007-03-30 | 381.65 |
| 2007-03-29 | 381.14 |
| 2007-03-28 | 383.18 |
| 2007-03-27 | 395.40 |
| 2007-03-26 | 400.49 |
| 2007-03-23 | 380.12 |
| 2007-03-22 | 373.50 |
| 2007-03-21 | 371.47 |
| 2007-03-20 | 371.98 |
| 2007-03-19 | 294.08 |
| 2007-03-16 | 294.08 |
| 2007-03-15 | 294.08 |
| 2007-03-14 | 294.08 |
| 2007-03-13 | 294.08 |
| 2007-03-12 | 294.08 |
| 2007-03-09 | 294.08 |
| 2007-03-08 | 294.08 |
| 2007-03-07 | 294.08 |
| 2007-03-06 | 294.08 |
| 2007-03-05 | 294.08 |
| 2007-03-02 | 327.68 |
| 2007-03-01 | 340.41 |
| 2007-02-28 | 354.16 |
| 2007-02-27 | 369.43 |
| 2007-02-26 | 390.31 |
| 2007-02-23 | 352.63 |
| 2007-02-22 | 334.81 |
| 2007-02-21 | 330.23 |
| 2007-02-16 | 331.25 |
| 2007-02-15 | 331.25 |
| 2007-02-14 | 330.74 |
| 2007-02-13 | 322.59 |
| 2007-02-12 | 324.63 |
| 2007-02-09 | 317.50 |
| 2007-02-08 | 316.99 |
| 2007-02-07 | 310.88 |
| 2007-02-06 | 299.17 |
| 2007-02-05 | 296.62 |
| 2007-02-02 | 306.81 |
| 2007-02-01 | 301.21 |
| 2007-01-31 | 303.75 |
| 2007-01-30 | 309.86 |
| 2007-01-29 | 310.88 |
| 2007-01-26 | 307.82 |
| 2007-01-25 | 316.99 |
| 2007-01-24 | 311.90 |
| 2007-01-23 | 311.39 |
| 2007-01-22 | 313.43 |
| 2007-01-19 | 303.75 |
| 2007-01-18 | 299.17 |
| 2007-01-17 | 277.28 |
| 2007-01-16 | 286.95 |
| 2007-01-15 | 290.51 |
| 2007-01-12 | 286.95 |
| 2007-01-11 | 292.04 |
| 2007-01-10 | 284.91 |
| 2007-01-09 | 285.93 |
| 2007-01-08 | 275.24 |
| 2007-01-05 | 287.46 |
| 2007-01-04 | 292.55 |
| 2007-01-03 | 308.84 |
| 2007-01-02 | 309.35 |
| 2006-12-29 | 302.73 |
| 2006-12-28 | 304.77 |
| 2006-12-27 | 305.79 |
| 2006-12-22 | 297.64 |
| 2006-12-21 | 308.33 |
| 2006-12-20 | 311.39 |
| 2006-12-19 | 309.86 |
| 2006-12-18 | 313.93 |
| 2006-12-15 | 319.03 |
| 2006-12-14 | 318.52 |
| 2006-12-13 | 314.44 |
| 2006-12-12 | 321.06 |
| 2006-12-11 | 318.52 |
| 2006-12-08 | 318.52 |
| 2006-12-07 | 332.77 |
| 2006-12-06 | 333.28 |
| 2006-12-05 | 328.19 |
| 2006-12-04 | 325.64 |
| 2006-12-01 | 322.08 |
| 2006-11-30 | 325.64 |
| 2006-11-29 | 322.59 |
| 2006-11-28 | 315.97 |
| 2006-11-27 | 335.83 |
| 2006-11-24 | 334.30 |
| 2006-11-23 | 332.26 |
| 2006-11-22 | 334.81 |
| 2006-11-21 | 319.54 |
| 2006-11-20 | 312.41 |
| 2006-11-17 | 308.33 |
| 2006-11-16 | 308.33 |
| 2006-11-15 | 308.84 |
| 2006-11-14 | 304.77 |
| 2006-11-13 | 314.44 |
| 2006-11-10 | 332.77 |
| 2006-11-09 | 344.48 |
| 2006-11-08 | 345.50 |
| 2006-11-07 | 351.10 |
| 2006-11-06 | 340.41 |
| 2006-11-03 | 336.85 |
| 2006-11-02 | 342.96 |
| 2006-11-01 | 337.86 |
| 2006-10-31 | 330.74 |
| 2006-10-27 | 322.08 |
| 2006-10-26 | 340.41 |
| 2006-10-25 | 324.63 |
| 2006-10-24 | 320.04 |
| 2006-10-23 | 333.28 |
| 2006-10-20 | 340.92 |
| 2006-10-19 | 339.39 |
| 2006-10-18 | 342.45 |
| 2006-10-17 | 344.99 |
| 2006-10-16 | 322.08 |
| 2006-10-13 | 312.41 |
| 2006-10-12 | 299.68 |
| 2006-10-11 | 290.00 |
| 2006-10-10 | 283.39 |
| 2006-10-09 | 275.24 |
| 2006-10-06 | 269.13 |
| 2006-10-05 | 260.98 |
| 2006-10-04 | 261.49 |
| 2006-10-03 | 273.71 |
| 2006-09-29 | 277.79 |
| 2006-09-28 | 272.18 |
| 2006-09-27 | 267.60 |
| 2006-09-26 | 259.46 |
| 2006-09-25 | 267.60 |
| 2006-09-22 | 271.68 |
| 2006-09-21 | 271.68 |
| 2006-09-20 | 275.75 |
| 2006-09-19 | 286.44 |
| 2006-09-18 | 274.73 |
| 2006-09-15 | 269.13 |
| 2006-09-14 | 273.20 |
| 2006-09-13 | 270.66 |
| 2006-09-12 | 269.64 |
| 2006-09-11 | 282.37 |
| 2006-09-08 | 301.21 |
| 2006-09-07 | 313.93 |
| 2006-09-06 | 298.66 |
| 2006-09-05 | 284.40 |
| 2006-09-04 | 282.37 |
| 2006-09-01 | 276.77 |
| 2006-08-31 | 275.75 |
| 2006-08-30 | 280.84 |
| 2006-08-29 | 290.00 |
| 2006-08-28 | 281.35 |
| 2006-08-25 | 279.31 |
| 2006-08-24 | 279.31 |
| 2006-08-23 | 282.37 |
| 2006-08-22 | 286.95 |
| 2006-08-21 | 276.26 |
| 2006-08-18 | 292.04 |
| 2006-08-17 | 297.13 |
| 2006-08-16 | 302.73 |
| 2006-08-15 | 293.06 |
| 2006-08-14 | 295.10 |
| 2006-08-11 | 299.68 |
| 2006-08-10 | 301.72 |
| 2006-08-09 | 305.79 |
| 2006-08-08 | 305.28 |
| 2006-08-07 | 303.75 |
| 2006-08-04 | 297.13 |
| 2006-08-03 | 301.72 |
| 2006-08-02 | 287.46 |
| 2006-08-01 | 282.37 |
| 2006-07-31 | 277.79 |
| 2006-07-28 | 277.28 |
| 2006-07-27 | 276.26 |
| 2006-07-26 | 273.71 |
| 2006-07-25 | 275.75 |
| 2006-07-24 | 274.73 |
| 2006-07-21 | 279.31 |
| 2006-07-20 | 284.40 |
| 2006-07-19 | 271.68 |
| 2006-07-18 | 274.22 |
| 2006-07-17 | 286.95 |
| 2006-07-14 | 294.59 |
| 2006-07-13 | 292.04 |
| 2006-07-12 | 322.59 |
| 2006-07-11 | 309.86 |
| 2006-07-10 | 314.95 |
| 2006-07-07 | 297.13 |
| 2006-07-06 | 276.77 |
| 2006-07-05 | 261.49 |
| 2006-07-04 | 269.13 |
| 2006-07-03 | 279.31 |
| 2006-06-30 | 266.58 |
| 2006-06-29 | 243.67 |
| 2006-06-28 | 241.13 |
| 2006-06-27 | 241.13 |
| 2006-06-26 | 230.94 |
| 2006-06-23 | 225.85 |
| 2006-06-22 | 223.31 |
| 2006-06-21 | 210.58 |
| 2006-06-20 | 200.40 |
| 2006-06-19 | 218.22 |
| 2006-06-16 | 228.40 |
| 2006-06-15 | 202.94 |
| 2006-06-14 | 187.67 |
| 2006-06-13 | 200.40 |
| 2006-06-12 | 215.67 |
| 2006-06-09 | 202.94 |
| 2006-06-08 | 205.49 |
| 2006-06-07 | 243.67 |
| 2006-06-06 | 253.86 |
| 2006-06-05 | 256.40 |
| 2006-06-02 | 256.40 |
| 2006-06-01 | 248.76 |
| 2006-05-30 | 274.22 |
| 2006-05-29 | 271.68 |
| 2006-05-26 | 264.04 |
| 2006-05-25 | 246.22 |
| 2006-05-24 | 276.77 |
| 2006-05-23 | 266.58 |
| 2006-05-22 | 236.04 |
| 2006-05-19 | 279.31 |
| 2006-05-18 | 294.59 |
| 2006-05-17 | 322.59 |
| 2006-05-16 | 307.32 |
| 2006-05-15 | 345.50 |
| 2006-05-12 | 370.96 |
| 2006-05-11 | 369.13 |
| 2006-05-10 | 354.16 |
| 2006-05-09 | 356.66 |
| 2006-05-08 | 376.62 |
| 2006-05-04 | 339.19 |
| 2006-05-03 | 319.23 |
| 2006-05-02 | 319.23 |
| 2006-04-28 | 306.75 |
| 2006-04-27 | 329.21 |
| 2006-04-26 | 334.20 |
| 2006-04-25 | 336.69 |
| 2006-04-24 | 344.18 |
| 2006-04-21 | 331.70 |
| 2006-04-20 | 351.67 |
| 2006-04-19 | 301.76 |
| 2006-04-18 | 289.28 |
| 2006-04-13 | 246.86 |
| 2006-04-12 | 244.36 |
| 2006-04-11 | 256.84 |
| 2006-04-10 | 244.36 |
| 2006-04-07 | 251.85 |
| 2006-04-06 | 259.34 |
| 2006-04-04 | 244.36 |
| 2006-04-03 | 254.35 |
| 2006-03-31 | 244.36 |
| 2006-03-30 | 234.38 |
| 2006-03-29 | 211.92 |
| 2006-03-28 | 201.94 |
| 2006-03-27 | 194.46 |
| 2006-03-24 | 186.97 |
| 2006-03-23 | 179.48 |
| 2006-03-22 | 172.00 |
| 2006-03-21 | 172.00 |
| 2006-03-20 | 176.99 |
| 2006-03-17 | 169.50 |
| 2006-03-16 | 169.50 |
| 2006-03-15 | 167.01 |
| 2006-03-14 | 157.03 |
| 2006-03-13 | 162.02 |
| 2006-03-10 | 152.03 |
| 2006-03-09 | 148.29 |
| 2006-03-08 | 154.53 |
| 2006-03-07 | 154.53 |
| 2006-03-06 | 169.50 |
| 2006-03-03 | 149.54 |
| 2006-03-02 | 138.31 |
| 2006-03-01 | 130.82 |
| 2006-02-28 | 129.58 |
| 2006-02-27 | 134.57 |
| 2006-02-24 | 137.06 |
| 2006-02-23 | 144.55 |
| 2006-02-22 | 152.03 |
| 2006-02-21 | 142.05 |
| 2006-02-20 | 137.06 |
| 2006-02-17 | 138.31 |
| 2006-02-16 | 137.06 |
| 2006-02-15 | 133.32 |
| 2006-02-14 | 127.08 |
| 2006-02-13 | 124.59 |
| 2006-02-10 | 139.56 |
| 2006-02-09 | 133.32 |
| 2006-02-08 | 133.32 |
| 2006-02-07 | 152.03 |
| 2006-02-06 | 144.55 |
| 2006-02-03 | 128.33 |
| 2006-02-02 | 137.06 |
| 2006-02-01 | 144.55 |
| 2006-01-27 | 135.81 |
| 2006-01-26 | 132.07 |
| 2006-01-25 | 127.08 |
| 2006-01-24 | 128.33 |
| 2006-01-23 | 124.59 |
| 2006-01-20 | 119.59 |
| 2006-01-19 | 122.09 |
| 2006-01-18 | 109.61 |
| 2006-01-17 | 110.86 |
| 2006-01-16 | 113.36 |
| 2006-01-13 | 109.61 |
| 2006-01-12 | 103.37 |
| 2006-01-11 | 100.88 |
| 2006-01-10 | 105.87 |
| 2006-01-09 | 108.37 |
| 2006-01-06 | 103.37 |
| 2006-01-05 | 104.62 |
| 2006-01-04 | 94.64 |
| 2006-01-03 | 88.40 |
| 2005-12-30 | 83.41 |
| 2005-12-29 | 87.15 |
| 2005-12-28 | 83.41 |
| 2005-12-23 | 82.16 |
| 2005-12-22 | 82.16 |
| 2005-12-21 | 82.16 |
| 2005-12-20 | 83.41 |
| 2005-12-19 | 83.41 |
| 2005-12-16 | 82.16 |
| 2005-12-15 | 82.16 |
| 2005-12-14 | 82.16 |
| 2005-12-13 | 82.16 |
| 2005-12-12 | 83.41 |
| 2005-12-09 | 84.66 |
| 2005-12-08 | 85.91 |
| 2005-12-07 | 87.15 |
| 2005-12-06 | 83.41 |
| 2005-12-05 | 85.91 |
| 2005-12-02 | 84.66 |
| 2005-12-01 | 80.92 |
| 2005-11-30 | 82.16 |
| 2005-11-29 | 83.41 |
| 2005-11-28 | 84.66 |
| 2005-11-25 | 82.16 |
| 2005-11-24 | 80.92 |
| 2005-11-23 | 87.15 |
| 2005-11-22 | 88.40 |
| 2005-11-21 | 92.15 |
| 2005-11-18 | 90.90 |
| 2005-11-17 | 90.90 |
| 2005-11-16 | 88.40 |
| 2005-11-15 | 88.40 |
| 2005-11-14 | 87.15 |
| 2005-11-11 | 84.66 |
| 2005-11-10 | 87.15 |
| 2005-11-09 | 84.66 |
| 2005-11-08 | 80.92 |
| 2005-11-07 | 82.16 |
| 2005-11-04 | 80.92 |
| 2005-11-03 | 83.41 |
| 2005-11-02 | 85.91 |
| 2005-11-01 | 88.40 |
| 2005-10-31 | 83.41 |
| 2005-10-28 | 82.16 |
| 2005-10-27 | 89.65 |
| 2005-10-26 | 85.91 |
| 2005-10-25 | 87.15 |
| 2005-10-24 | 90.90 |
| 2005-10-21 | 92.15 |
| 2005-10-20 | 102.13 |
| 2005-10-19 | 100.88 |
| 2005-10-18 | 103.37 |
| 2005-10-17 | 95.89 |
| 2005-10-14 | 94.64 |
| 2005-10-13 | 102.13 |
| 2005-10-12 | 103.37 |
| 2005-10-10 | 108.37 |
| 2005-10-07 | 102.13 |
| 2005-10-06 | 98.38 |
| 2005-10-05 | 104.62 |
| 2005-10-04 | 114.60 |
| 2005-10-03 | 115.85 |
| 2005-09-30 | 118.35 |
| 2005-09-29 | 113.36 |
| 2005-09-28 | 98.38 |
| 2005-09-27 | 98.38 |
| 2005-09-26 | 94.64 |
| 2005-09-23 | 95.89 |
| 2005-09-22 | 98.38 |
| 2005-09-21 | 99.63 |
| 2005-09-20 | 97.14 |
| 2005-09-16 | 93.39 |
| 2005-09-15 | 93.39 |
| 2005-09-14 | 94.64 |
| 2005-09-13 | 93.39 |
| 2005-09-12 | 97.14 |
| 2005-09-09 | 94.64 |
| 2005-09-08 | 94.64 |
| 2005-09-07 | 95.89 |
| 2005-09-06 | 93.39 |
| 2005-09-05 | 94.64 |
| 2005-09-02 | 88.40 |
| 2005-09-01 | 90.90 |
| 2005-08-31 | 88.40 |
| 2005-08-30 | 92.15 |
| 2005-08-29 | 92.15 |
| 2005-08-26 | 93.39 |
| 2005-08-25 | 92.15 |
| 2005-08-24 | 93.39 |
| 2005-08-23 | 98.38 |
| 2005-08-22 | 100.88 |
| 2005-08-19 | 98.38 |
| 2005-08-18 | 103.37 |
| 2005-08-17 | 114.60 |
| 2005-08-16 | 117.10 |
| 2005-08-15 | 115.85 |
| 2005-08-12 | 113.36 |
| 2005-08-11 | 109.61 |
| 2005-08-10 | 107.12 |
| 2005-08-09 | 108.37 |
| 2005-08-08 | 114.60 |
| 2005-08-05 | 110.86 |
| 2005-08-04 | 110.86 |
| 2005-08-03 | 109.61 |
| 2005-08-02 | 104.62 |
| 2005-08-01 | 97.14 |
| 2005-07-29 | 95.89 |
| 2005-07-28 | 95.89 |
| 2005-07-27 | 95.89 |
| 2005-07-26 | 104.62 |
| 2005-07-25 | 104.62 |
| 2005-07-22 | 103.37 |
| 2005-07-21 | 103.37 |
| 2005-07-20 | 92.15 |
| 2005-07-19 | 84.66 |
| 2005-07-18 | 88.40 |
| 2005-07-15 | 89.65 |
| 2005-07-14 | 90.90 |
| 2005-07-13 | 92.15 |
| 2005-07-12 | 88.40 |
| 2005-07-11 | 88.40 |
| 2005-07-08 | 85.91 |
| 2005-07-07 | 85.91 |
| 2005-07-06 | 90.90 |
| 2005-07-05 | 89.65 |
| 2005-07-04 | 87.15 |
| 2005-06-30 | 89.65 |
| 2005-06-29 | 89.65 |
| 2005-06-28 | 93.39 |
| 2005-06-27 | 92.15 |
| 2005-06-24 | 94.64 |
| 2005-06-23 | 94.64 |
| 2005-06-22 | 95.89 |
| 2005-06-21 | 94.64 |
| 2005-06-20 | 94.64 |
| 2005-06-17 | 89.65 |
| 2005-06-16 | 83.41 |
| 2005-06-15 | 83.41 |
| 2005-06-14 | 84.66 |
| 2005-06-13 | 88.40 |
| 2005-06-10 | 88.40 |
| 2005-06-09 | 87.15 |
| 2005-06-08 | 92.15 |
| 2005-06-07 | 88.40 |
| 2005-06-06 | 88.40 |
| 2005-06-03 | 80.92 |
| 2005-06-02 | 78.42 |
| 2005-06-01 | 77.17 |
| 2005-05-31 | 82.16 |
| 2005-05-30 | 79.67 |
| 2005-05-27 | 75.93 |
| 2005-05-26 | 72.18 |
| 2005-05-25 | 69.69 |
| 2005-05-24 | 73.43 |
| 2005-05-23 | 69.69 |
| 2005-05-20 | 72.18 |
| 2005-05-19 | 72.18 |
| 2005-05-18 | 68.44 |
| 2005-05-17 | 67.19 |
| 2005-05-13 | 72.18 |
| 2005-05-12 | 75.93 |
| 2005-05-11 | 80.92 |
| 2005-05-10 | 88.40 |
| 2005-05-09 | 88.40 |
| 2005-05-06 | 88.40 |
| 2005-05-05 | 92.15 |
| 2005-05-04 | 88.40 |
| 2005-05-03 | 87.15 |
| 2005-04-29 | 85.91 |
| 2005-04-28 | 90.90 |
| 2005-04-27 | 93.39 |
| 2005-04-26 | 97.14 |
| 2005-04-25 | 93.39 |
| 2005-04-22 | 97.14 |
| 2005-04-21 | 95.89 |
| 2005-04-20 | 95.89 |
| 2005-04-19 | 95.89 |
| 2005-04-18 | 90.90 |
| 2005-04-15 | 96.48 |
| 2005-04-14 | 102.55 |
| 2005-04-13 | 107.40 |
| 2005-04-12 | 108.61 |
| 2005-04-11 | 107.40 |
| 2005-04-08 | 109.82 |
| 2005-04-07 | 108.61 |
| 2005-04-06 | 102.55 |
| 2005-04-04 | 104.97 |
| 2005-04-01 | 102.55 |
| 2005-03-31 | 101.33 |
| 2005-03-30 | 101.33 |
| 2005-03-29 | 102.55 |
| 2005-03-24 | 101.33 |
| 2005-03-23 | 104.97 |
| 2005-03-22 | 106.19 |
| 2005-03-21 | 109.82 |
| 2005-03-18 | 107.40 |
| 2005-03-17 | 108.61 |
| 2005-03-16 | 114.68 |
| 2005-03-15 | 111.04 |
| 2005-03-14 | 117.10 |
| 2005-03-11 | 117.10 |
| 2005-03-10 | 129.23 |
| 2005-03-09 | 130.44 |
| 2005-03-08 | 125.59 |
| 2005-03-07 | 119.53 |
| 2005-03-04 | 111.04 |
| 2005-03-03 | 114.68 |
| 2005-03-02 | 118.31 |
| 2005-03-01 | 126.80 |
| 2005-02-28 | 130.44 |
| 2005-02-25 | 128.02 |
| 2005-02-24 | 121.95 |
| 2005-02-23 | 123.17 |
| 2005-02-22 | 120.74 |
| 2005-02-21 | 123.17 |
| 2005-02-18 | 123.17 |
| 2005-02-17 | 121.95 |
| 2005-02-16 | 121.95 |
| 2005-02-15 | 117.10 |
| 2005-02-14 | 112.25 |
| 2005-02-08 | 107.40 |
| 2005-02-07 | 111.04 |
| 2005-02-04 | 101.33 |
| 2005-02-03 | 103.76 |
| 2005-02-02 | 102.55 |
| 2005-02-01 | 101.33 |
| 2005-01-31 | 102.55 |
| 2005-01-28 | 101.33 |
| 2005-01-27 | 100.12 |
| 2005-01-26 | 98.91 |
| 2005-01-25 | 96.48 |
| 2005-01-24 | 87.99 |
| 2005-01-21 | 87.99 |
| 2005-01-20 | 94.06 |
| 2005-01-19 | 98.91 |
| 2005-01-18 | 102.55 |
| 2005-01-17 | 101.33 |
| 2005-01-14 | 96.48 |
| 2005-01-13 | 101.33 |
| 2005-01-12 | 100.12 |
| 2005-01-11 | 97.70 |
| 2005-01-10 | 95.27 |
| 2005-01-07 | 96.48 |
| 2005-01-06 | 98.91 |
| 2005-01-05 | 97.70 |
| 2005-01-04 | 113.46 |
| 2005-01-03 | 115.89 |
| 2004-12-31 | 114.68 |
| 2004-12-30 | 111.04 |
| 2004-12-29 | 114.68 |
| 2004-12-28 | 108.61 |
| 2004-12-24 | 109.82 |
| 2004-12-23 | 106.19 |
| 2004-12-22 | 109.82 |
| 2004-12-21 | 111.04 |
| 2004-12-20 | 112.25 |
| 2004-12-17 | 112.25 |
| 2004-12-16 | 113.46 |
| 2004-12-15 | 118.31 |
| 2004-12-14 | 113.46 |
| 2004-12-13 | 112.25 |
| 2004-12-10 | 102.55 |
| 2004-12-09 | 107.40 |
| 2004-12-08 | 113.46 |
| 2004-12-07 | 123.17 |
| 2004-12-06 | 128.02 |
| 2004-12-03 | 131.66 |
| 2004-12-02 | 130.44 |
| 2004-12-01 | 125.59 |
| 2004-11-30 | 131.66 |
| 2004-11-29 | 130.44 |
| 2004-11-26 | 130.44 |
| 2004-11-25 | 121.95 |
| 2004-11-24 | 130.44 |
| 2004-11-23 | 135.29 |
| 2004-11-22 | 125.59 |
| 2004-11-19 | 125.59 |
| 2004-11-18 | 129.23 |
| 2004-11-17 | 120.74 |
| 2004-11-16 | 118.31 |
| 2004-11-15 | 130.44 |
| 2004-11-12 | 121.95 |
| 2004-11-11 | 114.68 |
| 2004-11-10 | 115.89 |
| 2004-11-09 | 107.40 |
| 2004-11-08 | 104.97 |
| 2004-11-05 | 107.40 |
| 2004-11-04 | 106.19 |
| 2004-11-03 | 107.40 |
| 2004-11-02 | 104.97 |
| 2004-11-01 | 100.12 |
| 2004-10-29 | 100.12 |
| 2004-10-28 | 117.10 |
| 2004-10-27 | 108.61 |
| 2004-10-26 | 107.40 |
| 2004-10-25 | 107.40 |
| 2004-10-21 | 111.04 |
| 2004-10-20 | 107.40 |
| 2004-10-19 | 119.53 |
| 2004-10-18 | 113.46 |
| 2004-10-15 | 111.04 |
| 2004-10-14 | 106.19 |
| 2004-10-13 | 121.95 |
| 2004-10-12 | 131.66 |
| 2004-10-11 | 142.57 |
| 2004-10-08 | 137.72 |
| 2004-10-07 | 137.72 |
| 2004-10-06 | 128.02 |
| 2004-10-05 | 126.80 |
| 2004-10-04 | 130.44 |
| 2004-09-30 | 121.95 |
| 2004-09-28 | 106.19 |
| 2004-09-27 | 108.61 |
| 2004-09-24 | 108.61 |
| 2004-09-23 | 113.46 |
| 2004-09-22 | 102.55 |
| 2004-09-21 | 109.82 |
| 2004-09-20 | 114.68 |
| 2004-09-17 | 103.76 |
| 2004-09-16 | 91.63 |
| 2004-09-15 | 79.50 |
| 2004-09-14 | 80.72 |
| 2004-09-13 | 78.29 |
| 2004-09-10 | 77.08 |
| 2004-09-09 | 74.65 |
| 2004-09-08 | 78.29 |
| 2004-09-07 | 77.08 |
| 2004-09-06 | 75.86 |
| 2004-09-03 | 73.44 |
| 2004-09-02 | 77.08 |
| 2004-09-01 | 79.50 |
| 2004-08-31 | 73.44 |
| 2004-08-30 | 73.44 |
| 2004-08-27 | 69.80 |
| 2004-08-26 | 72.23 |
| 2004-08-25 | 68.59 |
| 2004-08-24 | 66.16 |
| 2004-08-23 | 64.95 |
| 2004-08-20 | 68.59 |
| 2004-08-19 | 68.59 |
| 2004-08-18 | 63.74 |
| 2004-08-17 | 57.67 |
| 2004-08-16 | 58.88 |
| 2004-08-13 | 57.67 |
| 2004-08-12 | 60.10 |
| 2004-08-11 | 56.46 |
| 2004-08-10 | 64.95 |
| 2004-08-09 | 69.80 |
| 2004-08-06 | 74.65 |
| 2004-08-05 | 75.86 |
| 2004-08-04 | 68.59 |
| 2004-08-03 | 71.01 |
| 2004-08-02 | 78.29 |
| 2004-07-30 | 81.93 |
| 2004-07-29 | 83.14 |
| 2004-07-28 | 79.50 |
| 2004-07-27 | 79.50 |
| 2004-07-26 | 78.29 |
| 2004-07-23 | 85.57 |
| 2004-07-22 | 84.35 |
| 2004-07-21 | 90.42 |
| 2004-07-20 | 87.99 |
| 2004-07-19 | 91.63 |
| 2004-07-16 | 85.57 |
| 2004-07-15 | 80.72 |
| 2004-07-14 | 78.29 |
| 2004-07-13 | 77.08 |
| 2004-07-12 | 77.08 |
| 2004-07-09 | 75.86 |
| 2004-07-08 | 75.86 |
| 2004-07-07 | 85.57 |
| 2004-07-06 | 90.42 |
| 2004-07-05 | 77.08 |
| 2004-07-02 | 74.65 |
| 2004-06-30 | 69.80 |
| 2004-06-29 | 67.37 |
| 2004-06-28 | 69.80 |
| 2004-06-25 | 66.16 |
| 2004-06-24 | 64.95 |
| 2004-06-23 | 50.39 |
| 2004-06-21 | 43.12 |
| 2004-06-18 | 40.69 |
| 2004-06-17 | 45.54 |
| 2004-06-16 | 56.46 |
| 2004-06-15 | 58.88 |
| 2004-06-14 | 57.67 |
| 2004-06-11 | 67.37 |
| 2004-06-10 | 62.52 |
| 2004-06-09 | 63.74 |
| 2004-06-08 | 63.74 |
| 2004-06-07 | 62.52 |
| 2004-06-04 | 55.25 |
| 2004-06-03 | 54.03 |
| 2004-06-02 | 68.59 |
| 2004-06-01 | 66.16 |
| 2004-05-31 | 72.23 |
| 2004-05-28 | 62.52 |
| 2004-05-27 | 67.37 |
| 2004-05-25 | 46.76 |
| 2004-05-24 | 49.18 |
| 2004-05-21 | 37.05 |
| 2004-05-20 | 29.78 |
| 2004-05-19 | 27.35 |
| 2004-05-18 | 10.37 |
| 2004-05-17 | 4.31 |
| 2004-05-14 | 7.94 |
| 2004-05-13 | 22.50 |
| 2004-05-12 | 27.35 |
| 2004-05-11 | 27.35 |
| 2004-05-10 | 21.29 |
| 2004-05-07 | 47.97 |
| 2004-05-06 | 52.82 |
| 2004-05-05 | 51.61 |
| 2004-05-04 | 56.46 |
| 2004-05-03 | 50.39 |
| 2004-04-30 | 46.76 |
| 2004-04-29 | 37.05 |
| 2004-04-28 | 50.39 |
| 2004-04-27 | 39.48 |
| 2004-04-26 | 47.97 |
| 2004-04-23 | 66.16 |
| 2004-04-22 | 58.88 |
| 2004-04-21 | 71.01 |
| 2004-04-20 | 68.59 |
| 2004-04-19 | 85.57 |
| 2004-04-16 | 98.91 |
| 2004-04-15 | 103.12 |
| 2004-04-14 | 99.58 |
| 2004-04-13 | 114.93 |
| 2004-04-08 | 123.20 |
| 2004-04-07 | 118.47 |
| 2004-04-06 | 116.11 |
| 2004-04-02 | 106.67 |
| 2004-04-01 | 94.86 |
| 2004-03-31 | 99.58 |
| 2004-03-30 | 98.40 |
| 2004-03-29 | 92.49 |
| 2004-03-26 | 96.04 |
| 2004-03-25 | 97.22 |
| 2004-03-24 | 105.48 |
| 2004-03-23 | 98.40 |
| 2004-03-22 | 94.86 |
| 2004-03-19 | 101.94 |
| 2004-03-18 | 104.30 |
| 2004-03-17 | 107.85 |
| 2004-03-16 | 104.30 |
| 2004-03-15 | 101.94 |
| 2004-03-12 | 107.85 |
| 2004-03-11 | 98.40 |
| 2004-03-10 | 113.75 |
| 2004-03-09 | 122.02 |
| 2004-03-08 | 125.56 |
| 2004-03-05 | 123.20 |
| 2004-03-04 | 126.74 |
| 2004-03-03 | 135.01 |
| 2004-03-02 | 136.19 |
| 2004-03-01 | 133.83 |
| 2004-02-27 | 132.65 |
| 2004-02-26 | 131.47 |
| 2004-02-25 | 119.66 |
| 2004-02-24 | 124.38 |
| 2004-02-23 | 127.92 |
| 2004-02-20 | 130.28 |
| 2004-02-19 | 129.10 |
| 2004-02-18 | 136.19 |
| 2004-02-17 | 135.01 |
| 2004-02-16 | 133.83 |
| 2004-02-13 | 122.02 |
| 2004-02-12 | 116.11 |
| 2004-02-11 | 117.29 |
| 2004-02-10 | 120.84 |
| 2004-02-09 | 129.10 |
| 2004-02-06 | 125.56 |
| 2004-02-05 | 111.39 |
| 2004-02-04 | 106.67 |
| 2004-02-03 | 111.39 |
| 2004-02-02 | 91.31 |
| 2004-01-30 | 96.04 |
| 2004-01-29 | 94.86 |
| 2004-01-28 | 93.67 |
| 2004-01-27 | 101.94 |
| 2004-01-26 | 100.76 |
| 2004-01-21 | 109.03 |
| 2004-01-20 | 105.48 |
| 2004-01-19 | 88.95 |
| 2004-01-16 | 79.50 |
| 2004-01-15 | 97.22 |
| 2004-01-14 | 114.93 |
| 2004-01-13 | 111.39 |
| 2004-01-12 | 111.39 |
| 2004-01-09 | 123.20 |
| 2004-01-08 | 123.20 |
| 2004-01-07 | 138.55 |
| 2004-01-06 | 133.83 |
| 2004-01-05 | 138.55 |
| 2004-01-02 | 117.29 |
| 2003-12-31 | 101.94 |
| 2003-12-30 | 100.76 |
| 2003-12-29 | 106.67 |
| 2003-12-24 | 107.85 |
| 2003-12-23 | 106.67 |
| 2003-12-22 | 107.85 |
| 2003-12-19 | 97.22 |
| 2003-12-18 | 83.05 |
| 2003-12-17 | 79.50 |
| 2003-12-16 | 78.32 |
| 2003-12-15 | 78.32 |
| 2003-12-12 | 79.50 |
| 2003-12-11 | 65.33 |
| 2003-12-10 | 64.15 |
| 2003-12-09 | 60.61 |
| 2003-12-08 | 53.52 |
| 2003-12-05 | 52.34 |
| 2003-12-04 | 52.34 |
| 2003-12-03 | 53.52 |
| 2003-12-02 | 54.70 |
| 2003-12-01 | 46.44 |
| 2003-11-28 | 38.17 |
| 2003-11-27 | 34.63 |
| 2003-11-26 | 32.27 |
| 2003-11-25 | 32.27 |
| 2003-11-24 | 28.72 |
| 2003-11-21 | 28.72 |
| 2003-11-20 | 29.90 |
| 2003-11-19 | 36.99 |
| 2003-11-18 | 41.71 |
| 2003-11-17 | 41.71 |
| 2003-11-14 | 39.35 |
| 2003-11-13 | 39.35 |
| 2003-11-12 | 35.81 |
| 2003-11-11 | 32.27 |
| 2003-11-10 | 33.45 |
| 2003-11-07 | 38.17 |
| 2003-11-06 | 34.63 |
| 2003-11-05 | 36.99 |
| 2003-11-04 | 35.81 |
| 2003-11-03 | 33.45 |
| 2003-10-31 | 31.08 |
| 2003-10-30 | 33.45 |
| 2003-10-29 | 25.18 |
| 2003-10-28 | 28.72 |
| 2003-10-27 | 25.18 |
| 2003-10-24 | 15.73 |
| 2003-10-23 | 16.91 |
| 2003-10-22 | 26.36 |
| 2003-10-21 | 20.46 |
| 2003-10-20 | 22.82 |
| 2003-10-17 | 24.00 |
| 2003-10-16 | 18.09 |
| 2003-10-15 | 11.01 |
| 2003-10-14 | 11.01 |
| 2003-10-13 | 7.47 |
| 2003-10-10 | 2.74 |
| 2003-10-09 | 2.74 |
| 2003-10-08 | -0.80 |
| 2003-10-07 | -4.34 |
| 2003-10-06 | -9.30 |
| 2003-10-03 | -6.94 |
| 2003-10-02 | -8.83 |
| 2003-09-30 | -15.92 |
| 2003-09-29 | -15.92 |
| 2003-09-26 | -17.81 |
| 2003-09-25 | -21.11 |
| 2003-09-24 | -19.22 |
| 2003-09-23 | -20.17 |
| 2003-09-22 | -24.42 |
| 2003-09-19 | -25.36 |
| 2003-09-18 | -24.42 |
| 2003-09-17 | -18.75 |
| 2003-09-16 | -17.33 |
| 2003-09-15 | -18.28 |
| 2003-09-11 | -18.75 |
| 2003-09-10 | -21.11 |
| 2003-09-09 | -17.33 |
| 2003-09-08 | -14.97 |
| 2003-09-05 | -16.39 |
| 2003-09-04 | -15.44 |
| 2003-09-03 | -15.44 |
| 2003-09-02 | -16.39 |
| 2003-09-01 | -14.50 |
| 2003-08-29 | -12.61 |
| 2003-08-28 | -15.44 |
| 2003-08-27 | -17.81 |
| 2003-08-26 | -17.33 |
| 2003-08-25 | -15.44 |
| 2003-08-22 | -14.97 |
| 2003-08-21 | -12.61 |
| 2003-08-20 | -10.25 |
| 2003-08-19 | -12.61 |
| 2003-08-18 | -11.19 |
| 2003-08-15 | -6.00 |
| 2003-08-14 | -11.67 |
| 2003-08-13 | -13.55 |
| 2003-08-12 | -14.03 |
| 2003-08-11 | -21.11 |
| 2003-08-08 | -22.53 |
| 2003-08-07 | -19.22 |
| 2003-08-06 | -18.75 |
| 2003-08-05 | -17.33 |
| 2003-08-04 | -16.86 |
| 2003-08-01 | -20.17 |
| 2003-07-31 | -22.06 |
| 2003-07-30 | -22.53 |
| 2003-07-29 | -21.59 |
| 2003-07-28 | -19.70 |
| 2003-07-25 | -24.42 |
| 2003-07-24 | -24.42 |
| 2003-07-23 | -26.78 |
| 2003-07-22 | -19.70 |
| 2003-07-21 | -15.92 |
| 2003-07-18 | -14.03 |
| 2003-07-17 | -20.64 |
| 2003-07-16 | -19.70 |
| 2003-07-15 | -23.95 |
| 2003-07-14 | -30.56 |
| 2003-07-11 | -33.39 |
| 2003-07-10 | -34.34 |
| 2003-07-09 | -33.39 |
| 2003-07-08 | -36.23 |
| 2003-07-07 | -37.17 |
| 2003-07-04 | -38.59 |
| 2003-07-03 | -38.59 |
| 2003-07-02 | -41.90 |
| 2003-06-30 | -42.84 |
| 2003-06-27 | -40.01 |
| 2003-06-26 | -40.48 |
| 2003-06-25 | -39.06 |
| 2003-06-24 | -37.17 |
| 2003-06-23 | -39.06 |
| 2003-06-20 | -36.70 |
| 2003-06-19 | -37.17 |
| 2003-06-18 | -37.65 |
| 2003-06-17 | -38.59 |
| 2003-06-16 | -36.70 |
| 2003-06-13 | -34.34 |
| 2003-06-12 | -35.76 |
| 2003-06-11 | -40.48 |
| 2003-06-10 | -42.37 |
| 2003-06-09 | -41.90 |
| 2003-06-06 | -41.43 |
| 2003-06-05 | -41.43 |
| 2003-06-03 | -38.59 |
| 2003-06-02 | -38.59 |
| 2003-05-30 | -40.01 |
| 2003-05-29 | -40.95 |
| 2003-05-28 | -40.95 |
| 2003-05-27 | -40.01 |
| 2003-05-26 | -40.01 |
| 2003-05-23 | -41.90 |
| 2003-05-22 | -44.26 |
| 2003-05-21 | -44.26 |
| 2003-05-20 | -46.62 |
| 2003-05-19 | -46.62 |
| 2003-05-16 | -48.04 |
| 2003-05-15 | -48.51 |
| 2003-05-14 | -50.40 |
| 2003-05-13 | -53.71 |
| 2003-05-12 | -55.12 |
| 2003-05-09 | -55.12 |
| 2003-05-07 | -54.65 |
| 2003-05-06 | -53.63 |
| 2003-05-05 | -54.08 |
| 2003-05-02 | -55.46 |
| 2003-04-30 | -55.92 |
| 2003-04-29 | -54.54 |
| 2003-04-28 | -55.92 |
| 2003-04-25 | -58.22 |
| 2003-04-24 | -58.22 |
| 2003-04-23 | -57.76 |
| 2003-04-22 | -55.00 |
| 2003-04-17 | -53.63 |
| 2003-04-16 | -53.63 |
| 2003-04-15 | -53.17 |
| 2003-04-14 | -53.63 |
| 2003-04-11 | -53.63 |
| 2003-04-10 | -55.46 |
| 2003-04-09 | -55.00 |
| 2003-04-08 | -50.41 |
| 2003-04-07 | -49.49 |
| 2003-04-04 | -50.41 |
| 2003-04-03 | -50.87 |
| 2003-04-02 | -50.41 |
| 2003-04-01 | -51.79 |
| 2003-03-31 | -50.87 |
| 2003-03-28 | -48.57 |
| 2003-03-27 | -49.49 |
| 2003-03-26 | -49.03 |
| 2003-03-25 | -48.57 |
| 2003-03-24 | -49.03 |
| 2003-03-21 | -49.03 |
| 2003-03-20 | -51.33 |
| 2003-03-19 | -51.33 |
| 2003-03-18 | -51.79 |
| 2003-03-17 | -54.08 |
| 2003-03-14 | -52.25 |
| 2003-03-13 | -52.25 |
| 2003-03-12 | -51.79 |
| 2003-03-11 | -52.25 |
| 2003-03-10 | -54.54 |
| 2003-03-07 | -53.17 |
| 2003-03-06 | -50.41 |
| 2003-03-05 | -44.90 |
| 2003-03-04 | -42.15 |
| 2003-03-03 | -41.23 |
| 2003-02-28 | -42.15 |
| 2003-02-27 | -42.61 |
| 2003-02-26 | -42.15 |
| 2003-02-25 | -43.98 |
| 2003-02-24 | -43.98 |
| 2003-02-21 | -44.44 |
| 2003-02-20 | -42.15 |
| 2003-02-19 | -43.52 |
| 2003-02-18 | -45.36 |
| 2003-02-17 | -43.06 |
| 2003-02-14 | -44.90 |
| 2003-02-13 | -38.93 |
| 2003-02-12 | -38.01 |
| 2003-02-11 | -39.39 |
| 2003-02-10 | -38.93 |
| 2003-02-07 | -38.01 |
| 2003-02-06 | -36.18 |
| 2003-02-05 | -36.18 |
| 2003-02-04 | -43.06 |
| 2003-01-30 | -46.28 |
| 2003-01-29 | -48.12 |
| 2003-01-28 | -49.03 |
| 2003-01-27 | -49.95 |
| 2003-01-24 | -48.12 |
| 2003-01-23 | -48.57 |
| 2003-01-22 | -46.74 |
| 2003-01-21 | -45.82 |
| 2003-01-20 | -48.12 |
| 2003-01-17 | -49.95 |
| 2003-01-16 | -49.95 |
| 2003-01-15 | -49.49 |
| 2003-01-14 | -47.20 |
| 2003-01-13 | -47.20 |
| 2003-01-10 | -47.20 |
| 2003-01-09 | -49.49 |
| 2003-01-08 | -49.95 |
| 2003-01-07 | -51.79 |
| 2003-01-06 | -52.25 |
| 2003-01-03 | -54.54 |
| 2003-01-02 | -56.38 |
| 2002-12-31 | -55.46 |
| 2002-12-30 | -56.84 |
| 2002-12-27 | -53.17 |
| 2002-12-24 | -53.17 |
| 2002-12-23 | -52.71 |
| 2002-12-20 | -52.71 |
| 2002-12-19 | -55.46 |
| 2002-12-18 | -55.46 |
| 2002-12-17 | -57.76 |
| 2002-12-16 | -59.14 |
| 2002-12-13 | -58.22 |
| 2002-12-12 | -58.22 |
| 2002-12-11 | -58.22 |
| 2002-12-10 | -58.22 |
| 2002-12-09 | -57.76 |
| 2002-12-06 | -56.84 |
| 2002-12-05 | -57.76 |
| 2002-12-04 | -56.84 |
| 2002-12-03 | -55.92 |
| 2002-12-02 | -57.30 |
| 2002-11-29 | -58.68 |
| 2002-11-28 | -59.14 |
| 2002-11-27 | -60.97 |
| 2002-11-26 | -60.97 |
| 2002-11-25 | -60.51 |
| 2002-11-22 | -60.97 |
| 2002-11-21 | -60.97 |
| 2002-11-20 | -60.97 |
| 2002-11-19 | -60.51 |
| 2002-11-18 | -60.51 |
| 2002-11-15 | -60.05 |
| 2002-11-14 | -60.97 |
| 2002-11-13 | -60.97 |
| 2002-11-12 | -60.97 |
| 2002-11-11 | -60.97 |
| 2002-11-08 | -59.59 |
| 2002-11-07 | -59.59 |
| 2002-11-06 | -60.51 |
| 2002-11-05 | -60.97 |
| 2002-11-04 | -62.35 |
| 2002-11-01 | -62.81 |
| 2002-10-31 | -63.27 |
| 2002-10-30 | -64.19 |
| 2002-10-29 | -63.73 |
| 2002-10-28 | -61.89 |
| 2002-10-25 | -62.81 |
| 2002-10-24 | -64.19 |
| 2002-10-23 | -63.73 |
| 2002-10-22 | -64.65 |
| 2002-10-21 | -64.65 |
| 2002-10-18 | -63.27 |
| 2002-10-17 | -63.73 |
| 2002-10-16 | -66.48 |
| 2002-10-15 | -67.86 |
| 2002-10-11 | -69.24 |
| 2002-10-10 | -69.24 |
| 2002-10-09 | -68.78 |
| 2002-10-08 | -68.78 |
| 2002-10-07 | -68.78 |
| 2002-10-04 | -68.32 |
| 2002-10-03 | -67.40 |
| 2002-10-02 | -66.48 |
| 2002-09-30 | -66.48 |
| 2002-09-27 | -66.94 |
| 2002-09-26 | -67.86 |
| 2002-09-25 | -68.32 |
| 2002-09-24 | -68.32 |
| 2002-09-23 | -67.86 |
| 2002-09-20 | -66.94 |
| 2002-09-19 | -66.48 |
| 2002-09-18 | -66.48 |
| 2002-09-17 | -65.56 |
| 2002-09-16 | -65.10 |
| 2002-09-13 | -64.19 |
| 2002-09-12 | -63.27 |
| 2002-09-11 | -64.65 |
| 2002-09-10 | -64.65 |
| 2002-09-09 | -65.10 |
| 2002-09-06 | -64.65 |
| 2002-09-05 | -65.10 |
| 2002-09-04 | -64.19 |
| 2002-09-03 | -64.65 |
| 2002-09-02 | -64.19 |
| 2002-08-30 | -63.73 |
| 2002-08-29 | -64.65 |
| 2002-08-28 | -64.65 |
| 2002-08-27 | -63.73 |
| 2002-08-26 | -62.81 |
| 2002-08-23 | -63.27 |
| 2002-08-22 | -63.27 |
| 2002-08-21 | -63.27 |
| 2002-08-20 | -63.27 |
| 2002-08-19 | -62.35 |
| 2002-08-16 | -64.19 |
| 2002-08-15 | -65.10 |
| 2002-08-14 | -65.56 |
| 2002-08-13 | -65.10 |
| 2002-08-12 | -65.56 |
| 2002-08-09 | -64.19 |
| 2002-08-08 | -64.65 |
| 2002-08-07 | -63.27 |
| 2002-08-06 | -64.19 |
| 2002-08-05 | -62.35 |
| 2002-08-02 | -60.97 |
| 2002-08-01 | -60.51 |
| 2002-07-31 | -60.51 |
| 2002-07-30 | -60.05 |
| 2002-07-29 | -62.35 |
| 2002-07-26 | -63.73 |
| 2002-07-25 | -61.89 |
| 2002-07-24 | -60.97 |
| 2002-07-23 | -59.59 |
| 2002-07-22 | -60.05 |
| 2002-07-19 | -58.22 |
| 2002-07-18 | -57.76 |
| 2002-07-17 | -58.68 |
| 2002-07-16 | -57.76 |
| 2002-07-15 | -55.46 |
| 2002-07-12 | -54.54 |
| 2002-07-11 | -54.54 |
| 2002-07-10 | -53.63 |
| 2002-07-09 | -52.71 |
| 2002-07-08 | -53.17 |
| 2002-07-05 | -52.71 |
| 2002-07-04 | -52.25 |
| 2002-07-03 | -52.25 |
| 2002-07-02 | -52.25 |
| 2002-06-28 | -52.25 |
| 2002-06-27 | -52.25 |
| 2002-06-26 | -53.17 |
| 2002-06-25 | -51.33 |
| 2002-06-24 | -49.49 |
| 2002-06-21 | -53.17 |
| 2002-06-20 | -53.63 |
| 2002-06-19 | -55.00 |
| 2002-06-18 | -53.17 |
| 2002-06-17 | -53.63 |
| 2002-06-14 | -52.25 |
| 2002-06-13 | -50.87 |
| 2002-06-12 | -51.33 |
| 2002-06-11 | -50.87 |
| 2002-06-10 | -51.33 |
| 2002-06-07 | -50.87 |
| 2002-06-06 | -50.41 |
| 2002-06-05 | -53.63 |
| 2002-06-04 | -55.46 |
| 2002-06-03 | -54.08 |
| 2002-05-31 | -53.63 |
| 2002-05-30 | -54.08 |
| 2002-05-29 | -52.71 |
| 2002-05-28 | -51.33 |
| 2002-05-27 | -51.33 |
| 2002-05-24 | -50.41 |
| 2002-05-23 | -50.41 |
| 2002-05-22 | -50.41 |
| 2002-05-21 | -49.95 |
| 2002-05-17 | -49.49 |
| 2002-05-16 | -49.95 |
| 2002-05-15 | -50.87 |
| 2002-05-14 | -50.41 |
| 2002-05-13 | -50.41 |
| 2002-05-10 | -49.95 |
| 2002-05-09 | -49.49 |
| 2002-05-08 | -50.28 |
| 2002-05-07 | -50.28 |
| 2002-05-06 | -49.84 |
| 2002-05-03 | -50.28 |
| 2002-05-02 | -50.72 |
| 2002-04-30 | -51.60 |
| 2002-04-29 | -52.04 |
| 2002-04-26 | -52.04 |
| 2002-04-25 | -49.84 |
| 2002-04-24 | -48.08 |
| 2002-04-23 | -47.20 |
| 2002-04-22 | -47.20 |
| 2002-04-19 | -47.20 |
| 2002-04-18 | -46.32 |
| 2002-04-17 | -46.76 |
| 2002-04-16 | -46.76 |
| 2002-04-15 | -45.88 |
| 2002-04-12 | -45.44 |
| 2002-04-11 | -47.20 |
| 2002-04-10 | -46.76 |
| 2002-04-09 | -46.32 |
| 2002-04-08 | -45.44 |
| 2002-04-04 | -46.76 |
| 2002-04-03 | -47.64 |
| 2002-04-02 | -48.96 |
| 2002-03-28 | -48.96 |
| 2002-03-27 | -48.96 |
| 2002-03-26 | -48.96 |
| 2002-03-25 | -48.52 |
| 2002-03-22 | -47.64 |
| 2002-03-21 | -48.08 |
| 2002-03-20 | -47.20 |
| 2002-03-19 | -48.96 |
| 2002-03-18 | -48.52 |
| 2002-03-15 | -48.96 |
| 2002-03-14 | -48.96 |
| 2002-03-13 | -48.96 |
| 2002-03-12 | -45.44 |
| 2002-03-11 | -47.20 |
| 2002-03-08 | -48.08 |
| 2002-03-07 | -47.20 |
| 2002-03-06 | -47.20 |
| 2002-03-05 | -48.08 |
| 2002-03-04 | -47.64 |
| 2002-03-01 | -49.40 |
| 2002-02-28 | -48.52 |
| 2002-02-27 | -48.08 |
| 2002-02-26 | -49.84 |
| 2002-02-25 | -48.96 |
| 2002-02-22 | -46.76 |
| 2002-02-21 | -48.52 |
| 2002-02-20 | -46.32 |
| 2002-02-19 | -45.88 |
| 2002-02-18 | -44.56 |
| 2002-02-15 | -48.96 |
| 2002-02-11 | -50.72 |
| 2002-02-08 | -52.04 |
| 2002-02-07 | -52.92 |
| 2002-02-06 | -52.04 |
| 2002-02-05 | -52.04 |
| 2002-02-04 | -53.36 |
| 2002-02-01 | -53.36 |
| 2002-01-31 | -51.60 |
| 2002-01-30 | -50.28 |
| 2002-01-29 | -51.16 |
| 2002-01-28 | -51.60 |
| 2002-01-25 | -51.16 |
| 2002-01-24 | -54.24 |
| 2002-01-23 | -55.12 |
| 2002-01-22 | -56.44 |
| 2002-01-21 | -55.12 |
| 2002-01-18 | -55.12 |
| 2002-01-17 | -54.68 |
| 2002-01-16 | -54.24 |
| 2002-01-15 | -55.56 |
| 2002-01-14 | -55.12 |
| 2002-01-11 | -55.12 |
| 2002-01-10 | -53.80 |
| 2002-01-09 | -53.80 |
| 2002-01-08 | -52.92 |
| 2002-01-07 | -52.48 |
| 2002-01-04 | -54.24 |
| 2002-01-03 | -55.56 |
| 2002-01-02 | -58.20 |
| 2001-12-31 | -59.96 |
| 2001-12-28 | -59.96 |
| 2001-12-27 | -59.96 |
| 2001-12-24 | -59.96 |
| 2001-12-21 | -60.40 |
| 2001-12-20 | -59.96 |
| 2001-12-19 | -62.16 |
| 2001-12-18 | -63.04 |
| 2001-12-17 | -61.72 |
| 2001-12-14 | -60.84 |
| 2001-12-13 | -61.72 |
| 2001-12-12 | -59.08 |
| 2001-12-11 | -56.44 |
| 2001-12-10 | -56.44 |
| 2001-12-07 | -55.12 |
| 2001-12-06 | -54.68 |
| 2001-12-05 | -56.00 |
| 2001-12-04 | -54.68 |
| 2001-12-03 | -55.12 |
| 2001-11-30 | -56.88 |
| 2001-11-29 | -57.32 |
| 2001-11-28 | -56.44 |
| 2001-11-27 | -55.56 |
| 2001-11-26 | -54.68 |
| 2001-11-23 | -55.56 |
| 2001-11-22 | -57.76 |
| 2001-11-21 | -57.76 |
| 2001-11-20 | -56.88 |
| 2001-11-19 | -58.64 |
| 2001-11-16 | -58.64 |
| 2001-11-15 | -57.76 |
| 2001-11-14 | -57.76 |
| 2001-11-13 | -60.84 |
| 2001-11-12 | -61.28 |
| 2001-11-09 | -59.96 |
| 2001-11-08 | -59.96 |
| 2001-11-07 | -61.72 |
| 2001-11-06 | -58.64 |
| 2001-11-05 | -58.20 |
| 2001-11-02 | -59.52 |
| 2001-11-01 | -59.52 |
| 2001-10-31 | -59.52 |
| 2001-10-30 | -59.96 |
| 2001-10-29 | -63.04 |
| 2001-10-26 | -63.92 |
| 2001-10-24 | -63.48 |
| 2001-10-23 | -62.60 |
| 2001-10-22 | -66.56 |
| 2001-10-19 | -67.44 |
| 2001-10-18 | -66.12 |
| 2001-10-17 | -65.24 |
| 2001-10-16 | -65.68 |
| 2001-10-15 | -66.12 |
| 2001-10-12 | -65.24 |
| 2001-10-11 | -61.72 |
| 2001-10-10 | -62.16 |
| 2001-10-09 | -62.16 |
| 2001-10-08 | -62.16 |
| 2001-10-05 | -62.60 |
| 2001-10-04 | -64.36 |
| 2001-10-03 | -66.12 |
| 2001-09-28 | -65.68 |
| 2001-09-27 | -66.56 |
| 2001-09-26 | -68.32 |
| 2001-09-25 | -67.44 |
| 2001-09-24 | -65.68 |
| 2001-09-21 | -70.96 |
| 2001-09-20 | -70.96 |
| 2001-09-19 | -70.08 |
| 2001-09-18 | -75.36 |
| 2001-09-17 | -74.48 |
| 2001-09-14 | -72.28 |
| 2001-09-13 | -70.96 |
| 2001-09-12 | -70.52 |
| 2001-09-11 | -66.56 |
| 2001-09-10 | -64.80 |
| 2001-09-07 | -64.80 |
| 2001-09-06 | -63.04 |
| 2001-09-05 | -63.48 |
| 2001-09-04 | -63.04 |
| 2001-09-03 | -63.92 |
| 2001-08-31 | -62.60 |
| 2001-08-30 | -63.04 |
| 2001-08-29 | -62.16 |
| 2001-08-28 | -62.60 |
| 2001-08-27 | -63.48 |
| 2001-08-24 | -63.48 |
| 2001-08-23 | -61.28 |
| 2001-08-22 | -61.28 |
| 2001-08-21 | -59.08 |
| 2001-08-20 | -59.96 |
| 2001-08-17 | -61.72 |
| 2001-08-16 | -61.28 |
| 2001-08-15 | -59.52 |
| 2001-08-14 | -60.40 |
| 2001-08-13 | -61.28 |
| 2001-08-10 | -58.64 |
| 2001-08-09 | -58.64 |
| 2001-08-08 | -59.96 |
| 2001-08-07 | -59.08 |
| 2001-08-06 | -62.16 |
| 2001-08-03 | -59.08 |
| 2001-08-02 | -57.76 |
| 2001-08-01 | -55.12 |
| 2001-07-31 | -56.00 |
| 2001-07-30 | -53.80 |
| 2001-07-27 | -51.16 |
| 2001-07-26 | -51.16 |
| 2001-07-24 | -54.24 |
| 2001-07-23 | -57.32 |
| 2001-07-20 | -55.12 |
| 2001-07-19 | -58.64 |
| 2001-07-18 | -56.44 |
| 2001-07-17 | -56.44 |
| 2001-07-16 | -52.04 |
| 2001-07-13 | -47.64 |
| 2001-07-12 | -47.20 |
| 2001-07-11 | -46.76 |
| 2001-07-10 | -44.56 |
| 2001-07-09 | -47.20 |
| 2001-07-05 | -44.56 |
| 2001-07-04 | -43.24 |
| 2001-07-03 | -45.44 |
| 2001-06-29 | -44.12 |
| 2001-06-28 | -43.24 |
| 2001-06-27 | -41.48 |
| 2001-06-26 | -39.72 |
| 2001-06-22 | -41.04 |
| 2001-06-21 | -44.12 |
| 2001-06-20 | -49.84 |
| 2001-06-19 | -51.16 |
| 2001-06-18 | -50.72 |
| 2001-06-15 | -48.08 |
| 2001-06-14 | -50.28 |
| 2001-06-13 | -44.12 |
| 2001-06-12 | -40.60 |
| 2001-06-11 | -37.96 |
| 2001-06-08 | -34.88 |
| 2001-06-07 | -35.32 |
| 2001-06-06 | -41.92 |
| 2001-06-05 | -39.28 |
| 2001-06-04 | -36.20 |
| 2001-06-01 | -44.56 |
| 2001-05-31 | -45.44 |
| 2001-05-30 | -47.20 |
| 2001-05-29 | -50.28 |
| 2001-05-28 | -47.64 |
| 2001-05-25 | -51.60 |
| 2001-05-24 | -55.12 |
| 2001-05-23 | -56.00 |
| 2001-05-22 | -54.68 |
| 2001-05-21 | -54.24 |
| 2001-05-18 | -55.56 |
| 2001-05-17 | -56.00 |
| 2001-05-16 | -57.32 |
| 2001-05-15 | -58.64 |
| 2001-05-14 | -61.28 |
| 2001-05-11 | -59.96 |
| 2001-05-10 | -59.08 |
| 2001-05-09 | -56.88 |
| 2001-05-08 | -56.88 |
| 2001-05-07 | -56.00 |
| 2001-05-04 | -56.88 |
| 2001-05-03 | -56.44 |
| 2001-05-02 | -55.12 |
| 2001-04-27 | -56.00 |
| 2001-04-26 | -56.88 |
| 2001-04-25 | -57.32 |
| 2001-04-24 | -54.68 |
| 2001-04-23 | -52.92 |
| 2001-04-20 | -55.56 |
| 2001-04-19 | -52.92 |
| 2001-04-18 | -53.80 |
| 2001-04-17 | -59.52 |
| 2001-04-12 | -62.16 |
| 2001-04-11 | -63.04 |
| 2001-04-10 | -61.25 |
| 2001-04-09 | -61.25 |
| 2001-04-06 | -63.43 |
| 2001-04-04 | -64.74 |
| 2001-04-03 | -62.13 |
| 2001-04-02 | -59.95 |
| 2001-03-30 | -62.56 |
| 2001-03-29 | -62.56 |
| 2001-03-28 | -65.17 |
| 2001-03-27 | -65.61 |
| 2001-03-26 | -63.43 |
| 2001-03-23 | -65.17 |
| 2001-03-22 | -67.78 |
| 2001-03-21 | -66.91 |
| 2001-03-20 | -67.78 |
| 2001-03-19 | -68.66 |
| 2001-03-16 | -69.09 |
| 2001-03-15 | -69.96 |
| 2001-03-14 | -70.40 |
| 2001-03-13 | -69.09 |
| 2001-03-12 | -67.78 |
| 2001-03-09 | -66.48 |
| 2001-03-08 | -66.48 |
| 2001-03-07 | -66.91 |
| 2001-03-06 | -66.04 |
| 2001-03-05 | -66.04 |
| 2001-03-02 | -66.91 |
| 2001-03-01 | -66.48 |
| 2001-02-28 | -65.17 |
| 2001-02-27 | -62.56 |
| 2001-02-26 | -62.13 |
| 2001-02-23 | -63.00 |
| 2001-02-22 | -64.74 |
| 2001-02-21 | -65.61 |
| 2001-02-20 | -63.43 |
| 2001-02-19 | -64.30 |
| 2001-02-16 | -68.22 |
| 2001-02-15 | -68.66 |
| 2001-02-14 | -68.66 |
| 2001-02-13 | -68.22 |
| 2001-02-12 | -66.48 |
| 2001-02-09 | -67.78 |
| 2001-02-08 | -69.96 |
| 2001-02-07 | -69.96 |
| 2001-02-06 | -69.09 |
| 2001-02-05 | -69.09 |
| 2001-02-02 | -68.66 |
| 2001-02-01 | -68.66 |
| 2001-01-31 | -69.53 |
| 2001-01-30 | -69.96 |
| 2001-01-29 | -69.96 |
| 2001-01-23 | -69.96 |
| 2001-01-22 | -69.96 |
| 2001-01-19 | -70.83 |
| 2001-01-18 | -70.40 |
| 2001-01-17 | -70.83 |
| 2001-01-16 | -69.96 |
| 2001-01-15 | -69.96 |
| 2001-01-12 | -70.40 |
| 2001-01-11 | -69.53 |
| 2001-01-10 | -68.22 |
| 2001-01-09 | -69.09 |
| 2001-01-08 | -69.53 |
| 2001-01-05 | -70.40 |
| 2001-01-04 | -69.53 |
| 2001-01-03 | -70.40 |
| 2001-01-02 | -69.53 |
| 2000-12-29 | -69.96 |
| 2000-12-28 | -69.53 |
| 2000-12-27 | -70.83 |
| 2000-12-22 | -70.83 |
| 2000-12-21 | -70.40 |
| 2000-12-20 | -70.40 |
| 2000-12-19 | -70.83 |
| 2000-12-18 | -69.96 |
| 2000-12-15 | -69.96 |
| 2000-12-14 | -68.66 |
| 2000-12-13 | -67.78 |
| 2000-12-12 | -68.22 |
| 2000-12-11 | -67.78 |
| 2000-12-08 | -67.35 |
| 2000-12-07 | -69.53 |
| 2000-12-06 | -69.09 |
| 2000-12-05 | -70.83 |
| 2000-12-04 | -69.96 |
| 2000-12-01 | -70.40 |
| 2000-11-30 | -71.70 |
| 2000-11-29 | -71.27 |
| 2000-11-28 | -70.83 |
| 2000-11-27 | -69.96 |
| 2000-11-24 | -68.66 |
| 2000-11-23 | -69.53 |
| 2000-11-22 | -69.09 |
| 2000-11-21 | -69.09 |
| 2000-11-20 | -69.09 |
| 2000-11-17 | -69.53 |
| 2000-11-16 | -68.66 |
| 2000-11-15 | -70.83 |
| 2000-11-14 | -69.96 |
| 2000-11-13 | -71.27 |
| 2000-11-10 | -68.66 |
| 2000-11-09 | -68.22 |
| 2000-11-08 | -67.78 |
| 2000-11-07 | -66.91 |
| 2000-11-06 | -66.04 |
| 2000-11-03 | -67.35 |
| 2000-11-02 | -68.22 |
| 2000-11-01 | -66.48 |
| 2000-10-31 | -67.78 |
| 2000-10-30 | -68.22 |
| 2000-10-27 | -68.22 |
| 2000-10-26 | -70.40 |
| 2000-10-25 | -71.70 |
| 2000-10-24 | -72.14 |
| 2000-10-23 | -70.83 |
| 2000-10-20 | -70.83 |
| 2000-10-19 | -72.14 |
| 2000-10-18 | -70.40 |
| 2000-10-17 | -68.66 |
| 2000-10-16 | -69.53 |
| 2000-10-13 | -69.53 |
| 2000-10-12 | -66.04 |
| 2000-10-11 | -65.17 |
| 2000-10-10 | -63.87 |
| 2000-10-09 | -63.43 |
| 2000-10-05 | -61.69 |
| 2000-10-04 | -59.95 |
| 2000-10-03 | -58.21 |
| 2000-09-29 | -57.77 |
| 2000-09-28 | -59.95 |
| 2000-09-27 | -59.51 |
| 2000-09-26 | -58.21 |
| 2000-09-25 | -59.08 |
| 2000-09-22 | -64.30 |
| 2000-09-21 | -63.43 |
| 2000-09-20 | -62.56 |
| 2000-09-19 | -63.87 |
| 2000-09-18 | -64.30 |
| 2000-09-15 | -61.25 |
| 2000-09-14 | -62.56 |
| 2000-09-12 | -60.82 |
| 2000-09-11 | -58.21 |
| 2000-09-08 | -56.90 |
| 2000-09-07 | -55.60 |
| 2000-09-06 | -52.98 |
| 2000-09-05 | -52.98 |
| 2000-09-04 | -50.81 |
| 2000-09-01 | -52.98 |
| 2000-08-31 | -56.47 |
| 2000-08-30 | -58.21 |
| 2000-08-29 | -58.21 |
| 2000-08-28 | -57.77 |
| 2000-08-25 | -59.51 |
| 2000-08-24 | -59.51 |
| 2000-08-23 | -57.34 |
| 2000-08-22 | -52.98 |
| 2000-08-21 | -51.68 |
| 2000-08-18 | -51.24 |
| 2000-08-17 | -50.81 |
| 2000-08-16 | -51.68 |
| 2000-08-15 | -52.55 |
| 2000-08-14 | -50.81 |
| 2000-08-11 | -49.94 |
| 2000-08-10 | -47.32 |
| 2000-08-09 | -46.02 |
| 2000-08-08 | -46.45 |
| 2000-08-07 | -47.76 |
| 2000-08-04 | -48.63 |
| 2000-08-03 | -52.11 |
| 2000-08-02 | -54.72 |
| 2000-08-01 | -56.47 |
| 2000-07-31 | -59.51 |
| 2000-07-28 | -62.13 |
| 2000-07-27 | -60.38 |
| 2000-07-26 | -57.34 |
| 2000-07-25 | -54.72 |
| 2000-07-24 | -58.21 |
| 2000-07-21 | -55.16 |
| 2000-07-20 | -62.56 |
| 2000-07-19 | -68.22 |
| 2000-07-18 | -69.53 |
| 2000-07-17 | -69.53 |
| 2000-07-14 | -67.78 |
| 2000-07-13 | -69.53 |
| 2000-07-12 | -68.66 |
| 2000-07-11 | -70.83 |
| 2000-07-10 | -71.70 |
| 2000-07-07 | -71.27 |
| 2000-07-06 | -71.27 |
| 2000-07-05 | -70.40 |
| 2000-07-04 | -69.96 |
| 2000-07-03 | -71.27 |
| 2000-06-30 | -70.83 |
| 2000-06-29 | -70.83 |
| 2000-06-28 | -70.40 |
| 2000-06-27 | -69.96 |
| 2000-06-26 | -66.91 |
| 2000-06-23 | -67.35 |
| 2000-06-22 | -69.09 |
| 2000-06-21 | -72.14 |
| 2000-06-20 | -71.27 |
| 2000-06-19 | -69.53 |
| 2000-06-16 | -69.96 |
| 2000-06-15 | -71.27 |
| 2000-06-14 | -71.70 |
| 2000-06-13 | -72.14 |
| 2000-06-12 | -71.27 |
| 2000-06-09 | -71.27 |
| 2000-06-08 | -72.14 |
| 2000-06-07 | -71.70 |
| 2000-06-05 | -71.70 |
| 2000-06-02 | -70.40 |
| 2000-06-01 | -72.57 |
| 2000-05-31 | -73.44 |
| 2000-05-30 | -73.44 |
| 2000-05-29 | -71.70 |
| 2000-05-26 | -72.14 |
| 2000-05-25 | -72.14 |
| 2000-05-24 | -71.70 |
| 2000-05-23 | -70.83 |
| 2000-05-22 | -70.83 |
| 2000-05-19 | -67.78 |
| 2000-05-18 | -65.61 |
| 2000-05-17 | -65.61 |
| 2000-05-16 | -65.17 |
| 2000-05-15 | -67.35 |
| 2000-05-12 | -70.83 |
| 2000-05-10 | -75.62 |
| 2000-05-09 | -75.62 |
| 2000-05-08 | -74.75 |
| 2000-05-05 | -73.44 |
| 2000-05-04 | -73.01 |
| 2000-05-03 | -72.57 |
| 2000-05-02 | -70.83 |
| 2000-04-28 | -71.70 |
| 2000-04-27 | -70.83 |
| 2000-04-26 | -67.78 |
| 2000-04-25 | -66.48 |
| 2000-04-20 | -68.66 |
| 2000-04-19 | -67.78 |
| 2000-04-18 | -71.70 |
| 2000-04-17 | -73.88 |
| 2000-04-14 | -71.27 |
| 2000-04-13 | -73.01 |
| 2000-04-12 | -71.70 |
| 2000-04-11 | -72.14 |
| 2000-04-10 | -72.14 |
| 2000-04-07 | -74.31 |
| 2000-04-06 | -74.75 |
| 2000-04-05 | -76.06 |
| 2000-04-03 | -74.75 |
| 2000-03-31 | -74.75 |
| 2000-03-30 | -75.62 |
| 2000-03-29 | -76.06 |
| 2000-03-28 | -76.06 |
| 2000-03-27 | -76.49 |
| 2000-03-24 | -75.62 |
| 2000-03-23 | -75.19 |
| 2000-03-22 | -72.14 |
| 2000-03-21 | -72.14 |
| 2000-03-20 | -73.01 |
| 2000-03-17 | -71.27 |
| 2000-03-16 | -73.01 |
| 2000-03-15 | -71.70 |
| 2000-03-14 | -71.70 |
| 2000-03-13 | -71.70 |
| 2000-03-10 | -71.70 |
| 2000-03-09 | -72.14 |
| 2000-03-08 | -71.70 |
| 2000-03-07 | -70.40 |
| 2000-03-06 | -71.70 |
| 2000-03-03 | -71.27 |
| 2000-03-02 | -74.31 |
| 2000-03-01 | -70.83 |
| 2000-02-29 | -69.53 |
| 2000-02-28 | -69.53 |
| 2000-02-25 | -69.09 |
| 2000-02-24 | -66.04 |
| 2000-02-23 | -65.61 |
| 2000-02-22 | -65.61 |
| 2000-02-21 | -66.91 |
| 2000-02-18 | -63.87 |
| 2000-02-17 | -66.48 |
| 2000-02-16 | -66.91 |
| 2000-02-15 | -69.09 |
| 2000-02-14 | -66.48 |
| 2000-02-11 | -63.00 |
| 2000-02-10 | -65.17 |
| 2000-02-09 | -63.00 |
| 2000-02-08 | -56.47 |
| 2000-02-03 | -54.29 |
| 2000-02-02 | -59.08 |
| 2000-02-01 | -59.51 |
| 2000-01-31 | -56.47 |
| 2000-01-28 | -56.47 |
| 2000-01-27 | -56.90 |
| 2000-01-26 | -55.16 |
| 2000-01-25 | -56.47 |
| 2000-01-24 | -52.98 |
| 2000-01-21 | -52.11 |
| 2000-01-20 | -51.68 |
| 2000-01-19 | -50.81 |
| 2000-01-18 | -51.24 |
| 2000-01-17 | -50.81 |
| 2000-01-14 | -48.63 |
| 2000-01-13 | -50.81 |
| 2000-01-12 | -49.50 |
| 2000-01-11 | -48.63 |
| 2000-01-10 | -46.45 |
| 2000-01-07 | -48.63 |
| 2000-01-06 | -56.90 |
| 2000-01-05 | -58.21 |
| 2000-01-04 | -55.16 |
| 2000-01-03 | -60.38 |
| 1999-12-30 | -62.13 |
| 1999-12-29 | -63.87 |
| 1999-12-28 | -62.56 |
| 1999-12-24 | -60.82 |
| 1999-12-23 | -61.69 |
| 1999-12-22 | -60.82 |
| 1999-12-21 | -60.38 |
| 1999-12-20 | -58.64 |
| 1999-12-17 | -58.64 |
| 1999-12-16 | -59.51 |
| 1999-12-15 | -58.21 |
| 1999-12-14 | -58.21 |
| 1999-12-13 | -58.21 |
| 1999-12-10 | -59.08 |
| 1999-12-09 | -57.77 |
| 1999-12-08 | -54.29 |
| 1999-12-07 | -54.29 |
| 1999-12-06 | -54.72 |
| 1999-12-03 | -56.90 |
| 1999-12-02 | -54.72 |
| 1999-12-01 | -55.16 |
| 1999-11-30 | -56.47 |
| 1999-11-29 | -57.34 |
| 1999-11-26 | -55.60 |
| 1999-11-25 | -57.77 |
| 1999-11-24 | -54.72 |
| 1999-11-23 | -53.85 |
| 1999-11-22 | -55.16 |
| 1999-11-19 | -54.29 |
| 1999-11-18 | -54.29 |
| 1999-11-17 | -52.55 |
| 1999-11-16 | -50.37 |
| 1999-11-15 | -44.28 |
| 1999-11-12 | -48.19 |
| 1999-11-11 | -47.32 |
| 1999-11-10 | -46.45 |
| 1999-11-09 | -48.19 |
| 1999-11-08 | -49.94 |
| 1999-11-05 | -48.63 |
| 1999-11-04 | -47.76 |
| 1999-11-03 | -49.07 |
| 1999-11-02 | -48.63 |
| 1999-11-01 | -48.19 |
| 1999-10-29 | -47.76 |
| 1999-10-28 | -47.76 |
| 1999-10-27 | -48.19 |
| 1999-10-26 | -49.07 |
| 1999-10-25 | -45.58 |
| 1999-10-22 | -43.41 |
| 1999-10-21 | -43.41 |
| 1999-10-20 | -43.84 |
| 1999-10-19 | -44.28 |
| 1999-10-15 | -43.84 |
| 1999-10-14 | -43.84 |
| 1999-10-13 | -47.76 |
| 1999-10-12 | -47.76 |
| 1999-10-11 | -44.28 |
| 1999-10-08 | -41.23 |
| 1999-10-07 | -41.23 |
| 1999-10-06 | -39.49 |
| 1999-10-05 | -37.31 |
| 1999-10-04 | -34.70 |
| 1999-09-30 | -38.62 |
| 1999-09-29 | -39.92 |
| 1999-09-28 | -40.79 |
| 1999-09-27 | -40.36 |
| 1999-09-24 | -36.88 |
| 1999-09-23 | -34.26 |
| 1999-09-22 | -33.39 |
| 1999-09-21 | -30.78 |
| 1999-09-20 | -30.78 |
| 1999-09-17 | -30.35 |
| 1999-09-15 | -30.35 |
| 1999-09-14 | -28.17 |
| 1999-09-13 | -29.04 |
| 1999-09-10 | -28.60 |
| 1999-09-09 | -33.39 |
| 1999-09-08 | -33.83 |
| 1999-09-07 | -38.18 |
| 1999-09-06 | -37.31 |
| 1999-09-03 | -37.75 |
| 1999-09-02 | -40.79 |
| 1999-09-01 | -39.92 |
| 1999-08-31 | -39.05 |
| 1999-08-30 | -39.49 |
| 1999-08-27 | -36.88 |
| 1999-08-26 | -33.39 |
| 1999-08-25 | -32.52 |
| 1999-08-24 | -34.70 |
| 1999-08-23 | -39.05 |
| 1999-08-20 | -41.23 |
| 1999-08-19 | -41.66 |
| 1999-08-18 | -43.41 |
| 1999-08-17 | -47.76 |
| 1999-08-16 | -47.76 |
| 1999-08-13 | -48.19 |
| 1999-08-12 | -46.89 |
| 1999-08-11 | -49.94 |
| 1999-08-10 | -49.94 |
| 1999-08-09 | -49.07 |
| 1999-08-06 | -50.37 |
| 1999-08-05 | -49.50 |
| 1999-08-04 | -47.32 |
| 1999-08-03 | -46.89 |
| 1999-08-02 | -48.19 |
| 1999-07-30 | -48.63 |
| 1999-07-29 | -50.37 |
| 1999-07-28 | -50.81 |
| 1999-07-27 | -49.94 |
| 1999-07-26 | -57.77 |
| 1999-07-23 | -55.16 |
| 1999-07-22 | -53.85 |
| 1999-07-21 | -50.37 |
| 1999-07-20 | -47.76 |
| 1999-07-19 | -52.98 |
| 1999-07-16 | -48.19 |
| 1999-07-15 | -52.11 |
| 1999-07-14 | -50.37 |
| 1999-07-13 | -46.45 |
| 1999-07-12 | -44.71 |
| 1999-07-09 | -46.45 |
| 1999-07-08 | -53.85 |
| 1999-07-07 | -55.60 |
| 1999-07-06 | -54.72 |
| 1999-07-05 | -53.85 |
| 1999-07-02 | -54.29 |
| 1999-06-30 | -55.60 |
| 1999-06-29 | -55.60 |
| 1999-06-28 | -59.51 |
| 1999-06-25 | -62.13 |
| 1999-06-24 | -66.48 |
| 1999-06-23 | -63.87 |
| 1999-06-22 | -67.35 |
| 1999-06-21 | -70.83 |
| 1999-06-17 | -73.88 |
| 1999-06-16 | -74.75 |
| 1999-06-15 | -74.75 |
| 1999-06-14 | -74.31 |
| 1999-06-11 | -73.88 |
| 1999-06-10 | -74.31 |
| 1999-06-09 | -76.49 |
| 1999-06-08 | -76.93 |
| 1999-06-07 | -76.49 |
| 1999-06-04 | -76.93 |
| 1999-06-03 | -76.06 |
| 1999-06-02 | -75.19 |
| 1999-06-01 | -74.75 |
| 1999-05-31 | -75.19 |
| 1999-05-28 | -75.19 |
| 1999-05-27 | -74.75 |
| 1999-05-26 | -73.01 |
| 1999-05-25 | -72.57 |
| 1999-05-24 | -73.44 |
| 1999-05-21 | -72.14 |
| 1999-05-20 | -70.83 |
| 1999-05-19 | -70.40 |
| 1999-05-18 | -71.27 |
| 1999-05-17 | -73.01 |
| 1999-05-14 | -71.70 |
| 1999-05-13 | -70.83 |
| 1999-05-12 | -70.40 |
| 1999-05-11 | -70.83 |
| 1999-05-10 | -70.40 |
| 1999-05-07 | -70.40 |
| 1999-05-06 | -69.09 |
| 1999-05-05 | -73.44 |
| 1999-05-04 | -74.31 |
| 1999-05-03 | -73.44 |
| 1999-04-30 | -74.31 |
| 1999-04-29 | -76.93 |
| 1999-04-28 | -76.06 |
| 1999-04-27 | -75.19 |
| 1999-04-26 | -75.62 |
| 1999-04-23 | -76.49 |
| 1999-04-22 | -73.88 |
| 1999-04-21 | -75.19 |
| 1999-04-20 | -74.31 |
| 1999-04-19 | -76.06 |
| 1999-04-16 | -76.93 |
| 1999-04-15 | -78.89 |
| 1999-04-14 | -80.85 |
| 1999-04-13 | -80.19 |
| 1999-04-12 | -78.67 |
| 1999-04-09 | -77.80 |
| 1999-04-08 | -78.89 |
| 1999-04-07 | -79.54 |
| 1999-04-01 | -79.76 |
| 1999-03-31 | -80.41 |
| 1999-03-30 | -81.28 |
| 1999-03-29 | -81.28 |
| 1999-03-26 | -79.76 |
| 1999-03-25 | -80.85 |
| 1999-03-24 | -79.32 |
| 1999-03-23 | -81.50 |
| 1999-03-22 | -82.59 |
| 1999-03-19 | -84.11 |
| 1999-03-18 | -84.76 |
| 1999-03-17 | -85.42 |
| 1999-03-16 | -86.07 |
| 1999-03-15 | -86.29 |
| 1999-03-12 | -84.98 |
| 1999-03-11 | -84.33 |
| 1999-03-10 | -84.11 |
| 1999-03-09 | -83.46 |
| 1999-03-08 | -84.55 |
| 1999-03-05 | -84.76 |
| 1999-03-04 | -84.33 |
| 1999-03-03 | -83.67 |
| 1999-03-02 | -85.20 |
| 1999-03-01 | -84.76 |
| 1999-02-26 | -85.20 |
| 1999-02-25 | -85.63 |
| 1999-02-24 | -86.07 |
| 1999-02-23 | -85.20 |
| 1999-02-22 | -84.76 |
| 1999-02-19 | -84.76 |
| 1999-02-15 | -84.76 |
| 1999-02-12 | -84.98 |
| 1999-02-11 | -85.63 |
| 1999-02-10 | -85.63 |
| 1999-02-09 | -85.20 |
| 1999-02-08 | -85.85 |
| 1999-02-05 | -86.50 |
| 1999-02-04 | -86.07 |
| 1999-02-03 | -86.29 |
| 1999-02-02 | -86.94 |
| 1999-02-01 | -86.07 |
| 1999-01-29 | -86.72 |
| 1999-01-28 | -84.76 |
| 1999-01-27 | -84.55 |
| 1999-01-26 | -85.63 |
| 1999-01-25 | -86.72 |
| 1999-01-22 | -86.72 |
| 1999-01-21 | -86.72 |
| 1999-01-20 | -86.29 |
| 1999-01-19 | -85.20 |
| 1999-01-18 | -84.11 |
| 1999-01-15 | -83.24 |
| 1999-01-14 | -84.33 |
| 1999-01-13 | -83.46 |
| 1999-01-12 | -82.15 |
| 1999-01-11 | -81.28 |
| 1999-01-08 | -81.28 |
| 1999-01-07 | -80.85 |
| 1999-01-06 | -80.41 |
| 1999-01-05 | -81.50 |
| 1999-01-04 | -81.06 |
| 1998-12-31 | -80.85 |
| 1998-12-30 | -80.85 |
| 1998-12-29 | -80.85 |
| 1998-12-28 | -81.06 |
| 1998-12-24 | -80.41 |
| 1998-12-23 | -81.28 |
| 1998-12-22 | -80.85 |
| 1998-12-21 | -80.63 |
| 1998-12-18 | -80.85 |
| 1998-12-17 | -80.41 |
| 1998-12-16 | -80.41 |
| 1998-12-15 | -81.06 |
| 1998-12-14 | -80.19 |
| 1998-12-11 | -79.54 |
| 1998-12-10 | -79.10 |
| 1998-12-09 | -79.54 |
| 1998-12-08 | -80.63 |
| 1998-12-07 | -79.54 |
| 1998-12-04 | -80.19 |
| 1998-12-03 | -80.41 |
| 1998-12-02 | -80.85 |
| 1998-12-01 | -81.06 |
| 1998-11-30 | -79.32 |
| 1998-11-27 | -78.45 |
| 1998-11-26 | -77.36 |
| 1998-11-25 | -76.49 |
| 1998-11-24 | -76.49 |
| 1998-11-23 | -76.93 |
| 1998-11-20 | -76.06 |
| 1998-11-19 | -76.06 |
| 1998-11-18 | -75.19 |
| 1998-11-17 | -75.62 |
| 1998-11-16 | -76.06 |
| 1998-11-13 | -76.06 |
| 1998-11-12 | -75.19 |
| 1998-11-11 | -75.19 |
| 1998-11-10 | -75.19 |
| 1998-11-09 | -75.62 |
| 1998-11-06 | -75.19 |
| 1998-11-05 | -75.62 |
| 1998-11-04 | -76.93 |
| 1998-11-03 | -75.19 |
| 1998-11-02 | -78.67 |
| 1998-10-30 | -79.76 |
| 1998-10-29 | -79.97 |
| 1998-10-27 | -79.54 |
| 1998-10-26 | -79.97 |
| 1998-10-23 | -79.76 |
| 1998-10-22 | -80.19 |
| 1998-10-21 | -79.32 |
| 1998-10-20 | -79.54 |
| 1998-10-19 | -79.76 |
| 1998-10-16 | -81.50 |
| 1998-10-15 | -82.15 |
| 1998-10-14 | -82.59 |
| 1998-10-13 | -82.80 |
| 1998-10-12 | -82.80 |
| 1998-10-09 | -83.89 |
| 1998-10-08 | -84.55 |
| 1998-10-07 | -84.76 |
| 1998-10-05 | -84.76 |
| 1998-09-30 | -83.89 |
| 1998-09-29 | -84.33 |
| 1998-09-28 | -84.11 |
| 1998-09-25 | -83.89 |
| 1998-09-24 | -83.67 |
| 1998-09-23 | -84.11 |
| 1998-09-22 | -83.89 |
| 1998-09-21 | -83.89 |
| 1998-09-18 | -82.59 |
| 1998-09-17 | -81.93 |
| 1998-09-16 | -82.15 |
| 1998-09-15 | -82.37 |
| 1998-09-14 | -82.59 |
| 1998-09-11 | -83.02 |
| 1998-09-10 | -81.72 |
| 1998-09-09 | -83.24 |
| 1998-09-08 | -83.46 |
| 1998-09-07 | -83.02 |
| 1998-09-04 | -84.76 |
| 1998-09-03 | -86.72 |
| 1998-09-02 | -87.38 |
| 1998-09-01 | -87.16 |
| 1998-08-31 | -87.59 |
| 1998-08-28 | -88.68 |
| 1998-08-27 | -87.81 |
| 1998-08-26 | -86.94 |
| 1998-08-25 | -86.94 |
| 1998-08-24 | -86.94 |
| 1998-08-21 | -86.50 |
| 1998-08-20 | -86.07 |
| 1998-08-19 | -86.72 |
| 1998-08-18 | -86.07 |
| 1998-08-14 | -86.72 |
| 1998-08-13 | -86.94 |
| 1998-08-12 | -86.50 |
| 1998-08-11 | -86.72 |
| 1998-08-10 | -86.29 |
| 1998-08-07 | -85.42 |
| 1998-08-06 | -85.20 |
| 1998-08-05 | -83.46 |
| 1998-08-04 | -83.02 |
| 1998-08-03 | -83.89 |
| 1998-07-31 | -82.37 |
| 1998-07-30 | -83.02 |
| 1998-07-29 | -83.02 |
| 1998-07-28 | -82.59 |
| 1998-07-27 | -82.59 |
| 1998-07-24 | -80.85 |
| 1998-07-23 | -81.50 |
| 1998-07-22 | -80.63 |
| 1998-07-21 | -79.76 |
| 1998-07-20 | -79.10 |
| 1998-07-17 | -78.45 |
| 1998-07-16 | -78.23 |
| 1998-07-15 | -78.67 |
| 1998-07-14 | -79.32 |
| 1998-07-13 | -79.10 |
| 1998-07-10 | -78.67 |
| 1998-07-09 | -78.89 |
| 1998-07-08 | -78.89 |
| 1998-07-07 | -78.67 |
| 1998-07-06 | -79.32 |
| 1998-07-03 | -78.23 |
| 1998-07-02 | -77.80 |
| 1998-06-30 | -77.80 |
| 1998-06-29 | -78.23 |
| 1998-06-26 | -76.06 |
| 1998-06-25 | -75.19 |
| 1998-06-24 | -76.06 |
| 1998-06-23 | -76.49 |
| 1998-06-22 | -76.06 |
| 1998-06-19 | -73.88 |
| 1998-06-18 | -76.06 |
| 1998-06-17 | -77.80 |
| 1998-06-16 | -79.10 |
| 1998-06-15 | -78.67 |
| 1998-06-12 | -76.93 |
| 1998-06-11 | -76.93 |
| 1998-06-10 | -76.49 |
| 1998-06-09 | -75.19 |
| 1998-06-08 | -73.44 |
| 1998-06-05 | -72.14 |
| 1998-06-04 | -72.14 |
| 1998-06-03 | -71.27 |
| 1998-06-02 | -71.70 |
| 1998-06-01 | -72.14 |
| 1998-05-29 | -71.27 |
| 1998-05-28 | -71.70 |
| 1998-05-27 | -71.27 |
| 1998-05-26 | -69.09 |
| 1998-05-25 | -69.53 |
| 1998-05-22 | -68.22 |
| 1998-05-21 | -67.35 |
| 1998-05-20 | -66.48 |
| 1998-05-19 | -69.96 |
| 1998-05-18 | -72.14 |
| 1998-05-15 | -71.70 |
| 1998-05-14 | -70.83 |
| 1998-05-13 | -73.01 |
| 1998-05-12 | -71.70 |
| 1998-05-11 | -69.96 |
| 1998-05-08 | -69.09 |
| 1998-05-07 | -70.40 |
| 1998-05-06 | -70.83 |
| 1998-05-05 | -70.83 |
| 1998-05-04 | -69.96 |
| 1998-05-01 | -68.22 |
| 1998-04-30 | -67.35 |
| 1998-04-29 | -66.48 |
| 1998-04-28 | -64.74 |
| 1998-04-27 | -65.17 |
| 1998-04-24 | -63.87 |
| 1998-04-23 | -64.68 |
| 1998-04-22 | -62.98 |
| 1998-04-21 | -62.55 |
| 1998-04-20 | -60.43 |
| 1998-04-17 | -60.00 |
| 1998-04-16 | -60.85 |
| 1998-04-15 | -61.28 |
| 1998-04-14 | -61.28 |
| 1998-04-09 | -60.43 |
| 1998-04-08 | -61.28 |
| 1998-04-07 | -62.55 |
| 1998-04-03 | -61.28 |
| 1998-04-02 | -60.85 |
| 1998-04-01 | -60.43 |
| 1998-03-31 | -59.57 |
| 1998-03-30 | -59.15 |
| 1998-03-27 | -57.02 |
| 1998-03-26 | -55.74 |
| 1998-03-25 | -55.74 |
| 1998-03-24 | -57.87 |
| 1998-03-23 | -58.72 |
| 1998-03-20 | -58.72 |
| 1998-03-19 | -56.17 |
| 1998-03-18 | -60.00 |
| 1998-03-17 | -60.00 |
| 1998-03-16 | -61.28 |
| 1998-03-13 | -60.85 |
| 1998-03-12 | -61.28 |
| 1998-03-11 | -59.15 |
| 1998-03-10 | -59.15 |
| 1998-03-09 | -59.57 |
| 1998-03-06 | -59.57 |
| 1998-03-05 | -62.13 |
| 1998-03-04 | -54.47 |
| 1998-03-03 | -55.32 |
| 1998-03-02 | -59.15 |
| 1998-02-27 | -59.15 |
| 1998-02-26 | -62.55 |
| 1998-02-25 | -63.83 |
| 1998-02-24 | -60.43 |
| 1998-02-23 | -67.23 |
| 1998-02-20 | -67.66 |
| 1998-02-19 | -67.66 |
| 1998-02-18 | -66.81 |
| 1998-02-17 | -68.51 |
| 1998-02-16 | -67.66 |
| 1998-02-13 | -65.96 |
| 1998-02-12 | -62.98 |
| 1998-02-11 | -61.28 |
| 1998-02-10 | -61.70 |
| 1998-02-09 | -57.02 |
| 1998-02-06 | -66.38 |
| 1998-02-05 | -72.34 |
| 1998-02-04 | -73.19 |
| 1998-02-03 | -71.49 |
| 1998-02-02 | -75.32 |
| 1998-01-27 | -79.15 |
| 1998-01-26 | -79.57 |
| 1998-01-23 | -79.15 |
| 1998-01-22 | -81.06 |
| 1998-01-21 | -80.85 |
| 1998-01-20 | -80.43 |
| 1998-01-19 | -80.85 |
| 1998-01-16 | -81.91 |
| 1998-01-15 | -80.85 |
| 1998-01-14 | -78.72 |
| 1998-01-13 | -79.15 |
| 1998-01-12 | -79.57 |
| 1998-01-09 | -73.19 |
| 1998-01-08 | -71.06 |
| 1998-01-07 | -68.94 |
| 1998-01-06 | -65.11 |
| 1998-01-05 | -64.26 |
| 1998-01-02 | -62.13 |
| 1997-12-31 | -63.40 |
| 1997-12-30 | -64.68 |
| 1997-12-29 | -66.38 |
| 1997-12-24 | -66.81 |
| 1997-12-23 | -68.09 |
| 1997-12-22 | -66.38 |
| 1997-12-19 | -63.40 |
| 1997-12-18 | -62.55 |
| 1997-12-17 | -61.28 |
| 1997-12-16 | -59.57 |
| 1997-12-15 | -57.45 |
| 1997-12-12 | -56.17 |
| 1997-12-11 | -55.74 |
| 1997-12-10 | -54.47 |
| 1997-12-09 | -52.77 |
| 1997-12-08 | -53.62 |
| 1997-12-05 | -54.47 |
| 1997-12-04 | -56.60 |
| 1997-12-03 | -56.60 |
| 1997-12-02 | -56.17 |
| 1997-12-01 | -57.02 |
| 1997-11-28 | -56.17 |
| 1997-11-27 | -54.89 |
| 1997-11-26 | -53.62 |
| 1997-11-25 | -51.91 |
| 1997-11-24 | -50.21 |
| 1997-11-21 | -48.94 |
| 1997-11-20 | -49.36 |
| 1997-11-19 | -48.09 |
| 1997-11-18 | -48.09 |
| 1997-11-17 | -45.53 |
| 1997-11-14 | -46.38 |
| 1997-11-13 | -47.66 |
| 1997-11-12 | -49.79 |
| 1997-11-11 | -47.66 |
| 1997-11-10 | -44.68 |
| 1997-11-07 | -43.40 |
| 1997-11-06 | -42.13 |
| 1997-11-05 | -37.02 |
| 1997-11-04 | -39.15 |
| 1997-11-03 | -31.91 |
| 1997-10-31 | -38.30 |
| 1997-10-30 | -47.23 |
| 1997-10-29 | -51.06 |
| 1997-10-28 | -56.60 |
| 1997-10-27 | -46.81 |
| 1997-10-24 | -44.68 |
| 1997-10-23 | -49.79 |
| 1997-10-22 | -42.13 |
| 1997-10-21 | -36.60 |
| 1997-10-20 | -31.91 |
| 1997-10-17 | -27.66 |
| 1997-10-16 | -31.91 |
| 1997-10-15 | -33.62 |
| 1997-10-14 | -19.57 |
| 1997-10-13 | -18.30 |
| 1997-10-09 | -11.70 |
| 1997-10-08 | -7.45 |
| 1997-10-07 | -5.32 |
| 1997-10-06 | -5.32 |
| 1997-10-03 | -4.26 |
| 1997-09-30 | -6.38 |
| 1997-09-29 | -4.26 |
| 1997-09-26 | -1.06 |
| 1997-09-25 | 3.19 |
| 1997-09-24 | -8.51 |
| 1997-09-23 | -5.32 |
| 1997-09-22 | -4.26 |
| 1997-09-19 | 3.19 |
| 1997-09-18 | 8.51 |
| 1997-09-16 | 12.77 |
| 1997-09-15 | 14.89 |
| 1997-09-12 | 4.26 |
| 1997-09-11 | 2.13 |
| 1997-09-10 | 5.32 |
| 1997-09-09 | 8.51 |
| 1997-09-08 | 2.13 |
| 1997-09-05 | -12.77 |
| 1997-09-04 | -7.45 |
| 1997-09-03 | 2.13 |
| 1997-09-02 | -7.45 |
| 1997-09-01 | 1.06 |
| 1997-08-29 | 12.77 |
| 1997-08-28 | 20.21 |
| 1997-08-27 | 31.91 |
| 1997-08-26 | 40.43 |
| 1997-08-25 | 42.55 |
| 1997-08-22 | 10.64 |
| 1997-08-21 | 0.00 |
| 1997-08-20 | 4.26 |
| 1997-08-19 | -7.45 |
| 1997-08-15 | 6.38 |
| 1997-08-14 | 10.64 |
| 1997-08-13 | 20.21 |
| 1997-08-12 | -5.32 |
| 1997-08-11 | -8.51 |
| 1997-08-08 | -6.38 |
| 1997-08-07 | -4.26 |
| 1997-08-06 | -2.13 |
| 1997-08-05 | -6.38 |
| 1997-08-04 | -7.45 |
| 1997-08-01 | -5.32 |
| 1997-07-31 | -11.70 |
| 1997-07-30 | -13.83 |
| 1997-07-29 | -12.77 |
| 1997-07-28 | -12.77 |
| 1997-07-25 | -12.77 |
| 1997-07-24 | -14.89 |
| 1997-07-23 | -14.89 |
| 1997-07-22 | -16.17 |
| 1997-07-21 | -16.17 |
| 1997-07-18 | -13.83 |
| 1997-07-17 | -11.70 |
| 1997-07-16 | -12.77 |
| 1997-07-15 | -18.30 |
| 1997-07-14 | -18.72 |
| 1997-07-11 | -25.53 |
| 1997-07-10 | -28.09 |
| 1997-07-09 | -25.11 |
| 1997-07-08 | -22.13 |
| 1997-07-07 | -26.81 |
| 1997-07-04 | -21.70 |
| 1997-07-03 | -15.32 |
| 1997-06-27 | -9.57 |
| 1997-06-26 | -4.26 |
| 1997-06-25 | -7.45 |
| 1997-06-24 | -6.38 |
| 1997-06-23 | -2.13 |
| 1997-06-20 | 4.26 |
| 1997-06-19 | 6.38 |
| 1997-06-18 | 9.57 |
| 1997-06-17 | 1.06 |
| 1997-06-16 | 4.26 |
| 1997-06-13 | -1.06 |
| 1997-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy