Jiangxi Copper Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 634,364,293 | 0 | 45.7205 | 1,387,482,000 | 2025-06-30 |
| 2 | 2025-12-23 | 634,364,293 | -2,704,830 | 45.7205 | 1,387,482,000 | 2025-06-30 |
| 3 | 2025-12-22 | 637,069,123 | -2,003,360 | 45.9155 | 1,387,482,000 | 2025-06-30 |
| 4 | 2025-12-19 | 639,072,483 | -25,683 | 46.0599 | 1,387,482,000 | 2025-06-30 |
| 5 | 2025-12-18 | 639,098,166 | 3,907,912 | 46.0617 | 1,387,482,000 | 2025-06-30 |
| 6 | 2025-12-17 | 635,190,254 | 1,006,951 | 45.7801 | 1,387,482,000 | 2025-06-30 |
| 7 | 2025-12-16 | 634,183,303 | 4,900,097 | 45.7075 | 1,387,482,000 | 2025-06-30 |
| 8 | 2025-12-15 | 629,283,206 | 1,062,413 | 45.3543 | 1,387,482,000 | 2025-06-30 |
| 9 | 2025-12-12 | 628,220,793 | 764,697 | 45.2778 | 1,387,482,000 | 2025-06-30 |
| 10 | 2025-12-11 | 627,456,096 | 1,509,639 | 45.2226 | 1,387,482,000 | 2025-06-30 |
| 11 | 2025-12-10 | 625,946,457 | -3,787,935 | 45.1138 | 1,387,482,000 | 2025-06-30 |
| 12 | 2025-12-09 | 629,734,392 | 3,483,978 | 45.3869 | 1,387,482,000 | 2025-06-30 |
| 13 | 2025-12-08 | 626,250,414 | 2,846,908 | 45.1358 | 1,387,482,000 | 2025-06-30 |
| 14 | 2025-12-05 | 623,403,506 | 15,927 | 44.9306 | 1,387,482,000 | 2025-06-30 |
| 15 | 2025-12-04 | 623,387,579 | -937,626 | 44.9294 | 1,387,482,000 | 2025-06-30 |
| 16 | 2025-12-03 | 624,325,205 | -1,638,766 | 44.9970 | 1,387,482,000 | 2025-06-30 |
| 17 | 2025-12-02 | 625,963,971 | 171,026 | 45.1151 | 1,387,482,000 | 2025-06-30 |
| 18 | 2025-12-01 | 625,792,945 | 1,260,304 | 45.1028 | 1,387,482,000 | 2025-06-30 |
| 19 | 2025-11-28 | 624,532,641 | -93,078 | 45.0119 | 1,387,482,000 | 2025-06-30 |
| 20 | 2025-11-27 | 624,625,719 | 157,841 | 45.0187 | 1,387,482,000 | 2025-06-30 |
| 21 | 2025-11-26 | 624,467,878 | -1,038,262 | 45.0073 | 1,387,482,000 | 2025-06-30 |
| 22 | 2025-11-25 | 625,506,140 | 2,271,876 | 45.0821 | 1,387,482,000 | 2025-06-30 |
| 23 | 2025-11-24 | 623,234,264 | 2,198,388 | 44.9184 | 1,387,482,000 | 2025-06-30 |
| 24 | 2025-11-21 | 621,035,876 | 1,075,411 | 44.7599 | 1,387,482,000 | 2025-06-30 |
| 25 | 2025-11-20 | 619,960,465 | 3,582,362 | 44.6824 | 1,387,482,000 | 2025-06-30 |
| 26 | 2025-11-19 | 616,378,103 | 3,220,703 | 44.4242 | 1,387,482,000 | 2025-06-30 |
| 27 | 2025-11-18 | 613,157,400 | 1,827,207 | 44.1921 | 1,387,482,000 | 2025-06-30 |
| 28 | 2025-11-17 | 611,330,193 | -1,681,509 | 44.0604 | 1,387,482,000 | 2025-06-30 |
| 29 | 2025-11-14 | 613,011,702 | 2,742,752 | 44.1816 | 1,387,482,000 | 2025-06-30 |
| 30 | 2025-11-13 | 610,268,950 | 145,909 | 43.9839 | 1,387,482,000 | 2025-06-30 |
| 31 | 2025-11-12 | 610,123,041 | 1,755,595 | 43.9734 | 1,387,482,000 | 2025-06-30 |
| 32 | 2025-11-11 | 608,367,446 | -3,046,664 | 43.8469 | 1,387,482,000 | 2025-06-30 |
| 33 | 2025-11-10 | 611,414,110 | -698,883 | 44.0665 | 1,387,482,000 | 2025-06-30 |
| 34 | 2025-11-07 | 612,112,993 | 12,171,677 | 44.1168 | 1,387,482,000 | 2025-06-30 |
| 35 | 2025-11-06 | 599,941,316 | 8,706,604 | 43.2396 | 1,387,482,000 | 2025-06-30 |
| 36 | 2025-11-05 | 591,234,712 | 4,216,535 | 42.6121 | 1,387,482,000 | 2025-06-30 |
| 37 | 2025-11-04 | 587,018,177 | -7,388,916 | 42.3082 | 1,387,482,000 | 2025-06-30 |
| 38 | 2025-11-03 | 594,407,093 | -6,148,088 | 42.8407 | 1,387,482,000 | 2025-06-30 |
| 39 | 2025-10-31 | 600,555,181 | -4,968,961 | 43.2838 | 1,387,482,000 | 2025-06-30 |
| 40 | 2025-10-30 | 605,524,142 | -11,395,073 | 43.6419 | 1,387,482,000 | 2025-06-30 |
| 41 | 2025-10-28 | 616,919,215 | -10,670,186 | 44.4632 | 1,387,482,000 | 2025-06-30 |
| 42 | 2025-10-27 | 627,589,401 | 3,626,776 | 45.2323 | 1,387,482,000 | 2025-06-30 |
| 43 | 2025-10-24 | 623,962,625 | 2,003,008 | 44.9709 | 1,387,482,000 | 2025-06-30 |
| 44 | 2025-10-23 | 621,959,617 | 1,274,419 | 44.8265 | 1,387,482,000 | 2025-06-30 |
| 45 | 2025-10-22 | 620,685,198 | 2,389,145 | 44.7346 | 1,387,482,000 | 2025-06-30 |
| 46 | 2025-10-21 | 618,296,053 | 14,112,178 | 44.5625 | 1,387,482,000 | 2025-06-30 |
| 47 | 2025-10-20 | 604,183,875 | 3,005,235 | 43.5453 | 1,387,482,000 | 2025-06-30 |
| 48 | 2025-10-17 | 601,178,640 | 4,218,305 | 43.3288 | 1,387,482,000 | 2025-06-30 |
| 49 | 2025-10-16 | 596,960,335 | 12,130,593 | 43.0247 | 1,387,482,000 | 2025-06-30 |
| 50 | 2025-10-15 | 584,829,742 | 8,467,809 | 42.1504 | 1,387,482,000 | 2025-06-30 |
| 51 | 2025-10-14 | 576,361,933 | -3,781,024 | 41.5401 | 1,387,482,000 | 2025-06-30 |
| 52 | 2025-10-13 | 580,142,957 | -14,459,248 | 41.8126 | 1,387,482,000 | 2025-06-30 |
| 53 | 2025-10-10 | 594,602,205 | -1,093,094 | 42.8548 | 1,387,482,000 | 2025-06-30 |
| 54 | 2025-10-09 | 595,695,299 | -2,828,448 | 42.9336 | 1,387,482,000 | 2025-06-30 |
| 55 | 2025-10-08 | 598,523,747 | 717,701 | 43.1374 | 1,387,482,000 | 2025-06-30 |
| 56 | 2025-10-06 | 597,806,046 | -3,123,232 | 43.0857 | 1,387,482,000 | 2025-06-30 |
| 57 | 2025-10-03 | 600,929,278 | -6,398,368 | 43.3108 | 1,387,482,000 | 2025-06-30 |
| 58 | 2025-10-02 | 607,327,646 | -1,602,272 | 43.7719 | 1,387,482,000 | 2025-06-30 |
| 59 | 2025-09-30 | 608,929,918 | -124,209 | 43.8874 | 1,387,482,000 | 2025-06-30 |
| 60 | 2025-09-29 | 609,054,127 | -8,167,157 | 43.8964 | 1,387,482,000 | 2025-06-30 |
| 61 | 2025-09-26 | 617,221,284 | 483,761 | 44.4850 | 1,387,482,000 | 2025-06-30 |
| 62 | 2025-09-25 | 616,737,523 | 1,433,942 | 44.4501 | 1,387,482,000 | 2025-06-30 |
| 63 | 2025-09-24 | 615,303,581 | 1,519,010 | 44.3468 | 1,387,482,000 | 2025-06-30 |
| 64 | 2025-09-23 | 613,784,571 | -547,219 | 44.2373 | 1,387,482,000 | 2025-06-30 |
| 65 | 2025-09-22 | 614,331,790 | 2,103,292 | 44.2767 | 1,387,482,000 | 2025-06-30 |
| 66 | 2025-09-19 | 612,228,498 | 2,788,367 | 44.1251 | 1,387,482,000 | 2025-06-30 |
| 67 | 2025-09-18 | 609,440,131 | -1,843,800 | 43.9242 | 1,387,482,000 | 2025-06-30 |
| 68 | 2025-09-17 | 611,283,931 | -1,839,425 | 44.0571 | 1,387,482,000 | 2025-06-30 |
| 69 | 2025-09-16 | 613,123,356 | -651,859 | 44.1896 | 1,387,482,000 | 2025-06-30 |
| 70 | 2025-09-15 | 613,775,215 | -2,131,219 | 44.2366 | 1,387,482,000 | 2025-06-30 |
| 71 | 2025-09-12 | 615,906,434 | 3,091,836 | 44.3902 | 1,387,482,000 | 2025-06-30 |
| 72 | 2025-09-11 | 612,814,598 | 760,580 | 44.1674 | 1,387,482,000 | 2025-06-30 |
| 73 | 2025-09-10 | 612,054,018 | 3,072,365 | 44.1126 | 1,387,482,000 | 2025-06-30 |
| 74 | 2025-09-09 | 608,981,653 | -3,779,079 | 43.8911 | 1,387,482,000 | 2025-06-30 |
| 75 | 2025-09-08 | 612,760,732 | 2,991,575 | 44.1635 | 1,387,482,000 | 2025-06-30 |
| 76 | 2025-09-05 | 609,769,157 | -5,445,498 | 43.9479 | 1,387,482,000 | 2025-06-30 |
| 77 | 2025-09-04 | 615,214,655 | 7,172,645 | 44.3404 | 1,387,482,000 | 2025-06-30 |
| 78 | 2025-09-03 | 608,042,010 | -8,994,178 | 43.8234 | 1,387,482,000 | 2025-06-30 |
| 79 | 2025-09-02 | 617,036,188 | 1,887,178 | 44.4717 | 1,387,482,000 | 2025-06-30 |
| 80 | 2025-09-01 | 615,149,010 | 2,298,904 | 44.3356 | 1,387,482,000 | 2025-06-30 |
| 81 | 2025-08-29 | 612,850,106 | 478,542 | 44.1700 | 1,387,482,000 | 2025-06-30 |
| 82 | 2025-08-28 | 612,371,564 | -9,858,052 | 44.1355 | 1,387,482,000 | 2025-06-30 |
| 83 | 2025-08-27 | 622,229,616 | 2,276,687 | 44.8460 | 1,387,482,000 | 2025-06-30 |
| 84 | 2025-08-26 | 619,952,929 | -816,479 | 44.6819 | 1,387,482,000 | 2025-06-30 |
| 85 | 2025-08-25 | 620,769,408 | -3,758,501 | 44.7407 | 1,387,482,000 | 2025-06-30 |
| 86 | 2025-08-22 | 624,527,909 | -5,742,152 | 45.0116 | 1,387,482,000 | 2025-06-30 |
| 87 | 2025-08-21 | 630,270,061 | 350,873 | 45.4255 | 1,387,482,000 | 2025-06-30 |
| 88 | 2025-08-20 | 629,919,188 | -4,043,486 | 45.4002 | 1,387,482,000 | 2025-06-30 |
| 89 | 2025-08-19 | 633,962,674 | -6,915,966 | 45.6916 | 1,387,482,000 | 2025-06-30 |
| 90 | 2025-08-18 | 640,878,640 | -2,432,691 | 46.1901 | 1,387,482,000 | 2025-06-30 |
| 91 | 2025-08-15 | 643,311,331 | 415,952 | 46.3654 | 1,387,482,000 | 2025-06-30 |
| 92 | 2025-08-14 | 642,895,379 | 791,999 | 46.3354 | 1,387,482,000 | 2025-06-30 |
| 93 | 2025-08-13 | 642,103,380 | -951,678 | 46.2783 | 1,387,482,000 | 2025-06-30 |
| 94 | 2025-08-12 | 643,055,058 | -188,580 | 46.3469 | 1,387,482,000 | 2025-06-30 |
| 95 | 2025-08-11 | 643,243,638 | -1,070,842 | 46.3605 | 1,387,482,000 | 2025-06-30 |
| 96 | 2025-08-08 | 644,314,480 | -570,456 | 46.4377 | 1,387,482,000 | 2025-06-30 |
| 97 | 2025-08-07 | 644,884,936 | -157,236 | 46.4788 | 1,387,482,000 | 2025-06-30 |
| 98 | 2025-08-06 | 645,042,172 | 1,617,161 | 46.4901 | 1,387,482,000 | 2025-06-30 |
| 99 | 2025-08-05 | 643,425,011 | -462,124 | 46.3736 | 1,387,482,000 | 2025-06-30 |
| 100 | 2025-08-04 | 643,887,135 | -2,540,513 | 46.4069 | 1,387,482,000 | 2025-06-30 |
| 101 | 2025-08-01 | 646,427,648 | -301,889 | 46.5900 | 1,387,482,000 | 2025-06-30 |
| 102 | 2025-07-31 | 646,729,537 | 2,788,043 | 46.6117 | 1,387,482,000 | 2025-06-30 |
| 103 | 2025-07-30 | 643,941,494 | -164,847 | 46.4108 | 1,387,482,000 | 2025-06-30 |
| 104 | 2025-07-29 | 644,106,341 | -346,537 | 46.4227 | 1,387,482,000 | 2025-06-30 |
| 105 | 2025-07-28 | 644,452,878 | 211,745 | 46.4477 | 1,387,482,000 | 2025-06-30 |
| 106 | 2025-07-25 | 644,241,133 | 963,036 | 46.4324 | 1,387,482,000 | 2025-06-30 |
| 107 | 2025-07-24 | 643,278,097 | 1,866,655 | 46.3630 | 1,387,482,000 | 2025-06-30 |
| 108 | 2025-07-23 | 641,411,442 | 5,627,760 | 46.2285 | 1,387,482,000 | 2025-06-30 |
| 109 | 2025-07-22 | 635,783,682 | 924,611 | 45.8228 | 1,387,482,000 | 2025-06-30 |
| 110 | 2025-07-21 | 634,859,071 | -1,233,404 | 45.7562 | 1,387,482,000 | 2025-06-30 |
| 111 | 2025-07-18 | 636,092,475 | -925,716 | 45.8451 | 1,387,482,000 | 2025-06-30 |
| 112 | 2025-07-17 | 637,018,191 | 1,186,661 | 45.9118 | 1,387,482,000 | 2025-06-30 |
| 113 | 2025-07-16 | 635,831,530 | -596,764 | 45.8263 | 1,387,482,000 | 2025-06-30 |
| 114 | 2025-07-15 | 636,428,294 | -663,503 | 45.8693 | 1,387,482,000 | 2025-06-30 |
| 115 | 2025-07-14 | 637,091,797 | -2,550,629 | 45.9171 | 1,387,482,000 | 2025-06-30 |
| 116 | 2025-07-11 | 639,642,426 | -8,099,277 | 46.1010 | 1,387,482,000 | 2025-06-30 |
| 117 | 2025-07-10 | 647,741,703 | 62,711 | 46.6847 | 1,387,482,000 | 2025-06-30 |
| 118 | 2025-07-09 | 647,678,992 | 6,319,719 | 46.6802 | 1,387,482,000 | 2025-06-30 |
| 119 | 2025-07-08 | 641,359,273 | 2,894,488 | 46.2247 | 1,387,482,000 | 2025-06-30 |
| 120 | 2025-07-07 | 638,464,785 | 2,729,426 | 46.0161 | 1,387,482,000 | 2025-06-30 |
| 121 | 2025-07-04 | 635,735,359 | 7,706,414 | 45.8194 | 1,387,482,000 | 2025-06-30 |
| 122 | 2025-07-03 | 628,028,945 | 539,499 | 45.2639 | 1,387,482,000 | 2025-06-30 |
| 123 | 2025-07-02 | 627,489,446 | 7,814,966 | 45.2251 | 1,387,482,000 | 2025-06-30 |
| 124 | 2025-06-30 | 619,674,480 | 598,479 | 44.6618 | 1,387,482,000 | 2025-06-30 |
| 125 | 2025-06-27 | 619,076,001 | -422,885 | 44.6187 | 1,387,482,000 | 2025-05-31 |
| 126 | 2025-06-26 | 619,498,886 | -696,824 | 44.6491 | 1,387,482,000 | 2025-05-31 |
| 127 | 2025-06-25 | 620,195,710 | -1,104,469 | 44.6994 | 1,387,482,000 | 2025-05-31 |
| 128 | 2025-06-24 | 621,300,179 | -284,716 | 44.7790 | 1,387,482,000 | 2025-05-31 |
| 129 | 2025-06-23 | 621,584,895 | 3,308,381 | 44.7995 | 1,387,482,000 | 2025-05-31 |
| 130 | 2025-06-20 | 618,276,514 | 2,177,591 | 44.5610 | 1,387,482,000 | 2025-05-31 |
| 131 | 2025-06-19 | 616,098,923 | 2,274,579 | 44.4041 | 1,387,482,000 | 2025-05-31 |
| 132 | 2025-06-18 | 613,824,344 | 6,484,023 | 44.2402 | 1,387,482,000 | 2025-05-31 |
| 133 | 2025-06-17 | 607,340,321 | 5,822,283 | 43.7728 | 1,387,482,000 | 2025-05-31 |
| 134 | 2025-06-16 | 601,518,038 | 4,647,449 | 43.3532 | 1,387,482,000 | 2025-05-31 |
| 135 | 2025-06-13 | 596,870,589 | -3,754,037 | 43.0183 | 1,387,482,000 | 2025-05-31 |
| 136 | 2025-06-12 | 600,624,626 | -1,263,274 | 43.2888 | 1,387,482,000 | 2025-05-31 |
| 137 | 2025-06-11 | 601,887,900 | -9,816,097 | 43.3799 | 1,387,482,000 | 2025-05-31 |
| 138 | 2025-06-10 | 611,703,997 | -2,745,947 | 44.0873 | 1,387,482,000 | 2025-05-31 |
| 139 | 2025-06-09 | 614,449,944 | -2,756,074 | 44.2853 | 1,387,482,000 | 2025-05-31 |
| 140 | 2025-06-06 | 617,206,018 | -2,514,717 | 44.4839 | 1,387,482,000 | 2025-05-31 |
| 141 | 2025-06-05 | 619,720,735 | -1,566,889 | 44.6651 | 1,387,482,000 | 2025-05-31 |
| 142 | 2025-06-04 | 621,287,624 | -182,605 | 44.7781 | 1,387,482,000 | 2025-05-31 |
| 143 | 2025-06-03 | 621,470,229 | -3,744,841 | 44.7912 | 1,387,482,000 | 2025-05-31 |
| 144 | 2025-06-02 | 625,215,070 | 853,049 | 45.0611 | 1,387,482,000 | 2025-05-31 |
| 145 | 2025-05-30 | 624,362,021 | 4,851,330 | 44.9996 | 1,387,482,000 | 2025-04-30 |
| 146 | 2025-05-29 | 619,510,691 | 800,758 | 44.6500 | 1,387,482,000 | 2025-04-30 |
| 147 | 2025-05-28 | 618,709,933 | -1,258,272 | 44.5923 | 1,387,482,000 | 2025-04-30 |
| 148 | 2025-05-27 | 619,968,205 | -2,335,466 | 44.6830 | 1,387,482,000 | 2025-04-30 |
| 149 | 2025-05-26 | 622,303,671 | -7,901,224 | 44.8513 | 1,387,482,000 | 2025-04-30 |
| 150 | 2025-05-23 | 630,204,895 | 2,506,637 | 45.4208 | 1,387,482,000 | 2025-04-30 |
| 151 | 2025-05-22 | 627,698,258 | -1,084,889 | 45.2401 | 1,387,482,000 | 2025-04-30 |
| 152 | 2025-05-21 | 628,783,147 | 1,081,775 | 45.3183 | 1,387,482,000 | 2025-04-30 |
| 153 | 2025-05-20 | 627,701,372 | -1,742,594 | 45.2403 | 1,387,482,000 | 2025-04-30 |
| 154 | 2025-05-19 | 629,443,966 | -2,520,959 | 45.3659 | 1,387,482,000 | 2025-04-30 |
| 155 | 2025-05-16 | 631,964,925 | -617,234 | 45.5476 | 1,387,482,000 | 2025-04-30 |
| 156 | 2025-05-15 | 632,582,159 | 581,453 | 45.5921 | 1,387,482,000 | 2025-04-30 |
| 157 | 2025-05-14 | 632,000,706 | 6,125,155 | 45.5502 | 1,387,482,000 | 2025-04-30 |
| 158 | 2025-05-13 | 625,875,551 | -611,804 | 45.1087 | 1,387,482,000 | 2025-04-30 |
| 159 | 2025-05-12 | 626,487,355 | 1,485,342 | 45.1528 | 1,387,482,000 | 2025-04-30 |
| 160 | 2025-05-09 | 625,002,013 | 2,199,668 | 45.0458 | 1,387,482,000 | 2025-04-30 |
| 161 | 2025-05-08 | 622,802,345 | 3,923,543 | 44.8872 | 1,387,482,000 | 2025-04-30 |
| 162 | 2025-05-07 | 618,878,802 | 175,989 | 44.6045 | 1,387,482,000 | 2025-04-30 |
| 163 | 2025-05-06 | 618,702,813 | -600,261 | 44.5918 | 1,387,482,000 | 2025-04-30 |
| 164 | 2025-05-02 | 619,303,074 | 3,003,611 | 44.6350 | 1,387,482,000 | 2025-04-30 |
| 165 | 2025-04-30 | 616,299,463 | 1,028,441 | 44.4186 | 1,387,482,000 | 2025-04-30 |
| 166 | 2025-04-29 | 615,271,022 | 1,538,696 | 44.3444 | 1,387,482,000 | 2025-03-31 |
| 167 | 2025-04-28 | 613,732,326 | 1,778,034 | 44.2335 | 1,387,482,000 | 2025-03-31 |
| 168 | 2025-04-25 | 611,954,292 | 3,911,981 | 44.1054 | 1,387,482,000 | 2025-03-31 |
| 169 | 2025-04-24 | 608,042,311 | 5,558,690 | 43.8234 | 1,387,482,000 | 2025-03-31 |
| 170 | 2025-04-23 | 602,483,621 | -678,003 | 43.4228 | 1,387,482,000 | 2025-03-31 |
| 171 | 2025-04-22 | 603,161,624 | -497,384 | 43.4717 | 1,387,482,000 | 2025-03-31 |
| 172 | 2025-04-17 | 603,659,008 | -78,303 | 43.5075 | 1,387,482,000 | 2025-03-31 |
| 173 | 2025-04-16 | 603,737,311 | 12,758,062 | 43.5132 | 1,387,482,000 | 2025-03-31 |
| 174 | 2025-04-15 | 590,979,249 | 1,231,137 | 42.5937 | 1,387,482,000 | 2025-03-31 |
| 175 | 2025-04-14 | 589,748,112 | -1,306,114 | 42.5049 | 1,387,482,000 | 2025-03-31 |
| 176 | 2025-04-11 | 591,054,226 | -5,926,886 | 42.5991 | 1,387,482,000 | 2025-03-31 |
| 177 | 2025-04-10 | 596,981,112 | -5,621,651 | 43.0262 | 1,387,482,000 | 2025-03-31 |
| 178 | 2025-04-09 | 602,602,763 | -1,885,492 | 43.4314 | 1,387,482,000 | 2025-03-31 |
| 179 | 2025-04-08 | 604,488,255 | -3,960,211 | 43.5673 | 1,387,482,000 | 2025-03-31 |
| 180 | 2025-04-07 | 608,448,466 | -2,626,550 | 43.8527 | 1,387,482,000 | 2025-03-31 |
| 181 | 2025-04-03 | 611,075,016 | -3,051,640 | 44.0420 | 1,387,482,000 | 2025-03-31 |
| 182 | 2025-04-02 | 614,126,656 | -11,540,045 | 44.2620 | 1,387,482,000 | 2025-03-31 |
| 183 | 2025-04-01 | 625,666,701 | 4,492,662 | 45.0937 | 1,387,482,000 | 2025-03-31 |
| 184 | 2025-03-31 | 621,174,039 | -12,990,316 | 44.7699 | 1,387,482,000 | 2025-03-31 |
| 185 | 2025-03-28 | 634,164,355 | -10,238,801 | 45.7061 | 1,387,482,000 | 2025-02-28 |
| 186 | 2025-03-27 | 644,403,156 | -5,725,595 | 46.4441 | 1,387,482,000 | 2025-02-28 |
| 187 | 2025-03-26 | 650,128,751 | 539,181 | 46.8567 | 1,387,482,000 | 2025-02-28 |
| 188 | 2025-03-25 | 649,589,570 | -389,356 | 46.8179 | 1,387,482,000 | 2025-02-28 |
| 189 | 2025-03-24 | 649,978,926 | -1,220,883 | 46.8459 | 1,387,482,000 | 2025-02-28 |
| 190 | 2025-03-21 | 651,199,809 | -3,365,378 | 46.9339 | 1,387,482,000 | 2025-02-28 |
| 191 | 2025-03-20 | 654,565,187 | 304,355 | 47.1765 | 1,387,482,000 | 2025-02-28 |
| 192 | 2025-03-19 | 654,260,832 | -140,615 | 47.1545 | 1,387,482,000 | 2025-02-28 |
| 193 | 2025-03-18 | 654,401,447 | -2,886,262 | 47.1647 | 1,387,482,000 | 2025-02-28 |
| 194 | 2025-03-17 | 657,287,709 | -1,285,470 | 47.3727 | 1,387,482,000 | 2025-02-28 |
| 195 | 2025-03-14 | 658,573,179 | -245,691 | 47.4653 | 1,387,482,000 | 2025-02-28 |
| 196 | 2025-03-13 | 658,818,870 | -3,172,760 | 47.4831 | 1,387,482,000 | 2025-02-28 |
| 197 | 2025-03-12 | 661,991,630 | 3,123,728 | 47.7117 | 1,387,482,000 | 2025-02-28 |
| 198 | 2025-03-11 | 658,867,902 | 6,281,324 | 47.4866 | 1,387,482,000 | 2025-02-28 |
| 199 | 2025-03-10 | 652,586,578 | 4,509,156 | 47.0339 | 1,387,482,000 | 2025-02-28 |
| 200 | 2025-03-07 | 648,077,422 | -6,387,808 | 46.7089 | 1,387,482,000 | 2025-02-28 |
| 201 | 2025-03-06 | 654,465,230 | 3,611,913 | 47.1693 | 1,387,482,000 | 2025-02-28 |
| 202 | 2025-03-05 | 650,853,317 | -1,333,494 | 46.9090 | 1,387,482,000 | 2025-02-28 |
| 203 | 2025-03-04 | 652,186,811 | -5,114,891 | 47.0051 | 1,387,482,000 | 2025-02-28 |
| 204 | 2025-03-03 | 657,301,702 | -4,831,375 | 47.3737 | 1,387,482,000 | 2025-02-28 |
| 205 | 2025-02-28 | 662,133,077 | -2,012,715 | 47.7219 | 1,387,482,000 | 2025-02-28 |
| 206 | 2025-02-27 | 664,145,792 | -7,358,665 | 47.8670 | 1,387,482,000 | 2025-01-31 |
| 207 | 2025-02-26 | 671,504,457 | -204,143 | 48.3973 | 1,387,482,000 | 2025-01-31 |
| 208 | 2025-02-25 | 671,708,600 | -4,329,225 | 48.4121 | 1,387,482,000 | 2025-01-31 |
| 209 | 2025-02-24 | 676,037,825 | -2,628,149 | 48.7241 | 1,387,482,000 | 2025-01-31 |
| 210 | 2025-02-21 | 678,665,974 | -5,011,118 | 48.9135 | 1,387,482,000 | 2025-01-31 |
| 211 | 2025-02-20 | 683,677,092 | -4,427,633 | 49.2747 | 1,387,482,000 | 2025-01-31 |
| 212 | 2025-02-19 | 688,104,725 | -6,561,760 | 49.5938 | 1,387,482,000 | 2025-01-31 |
| 213 | 2025-02-18 | 694,666,485 | -2,650,572 | 50.0667 | 1,387,482,000 | 2025-01-31 |
| 214 | 2025-02-17 | 697,317,057 | -3,009,134 | 50.2577 | 1,387,482,000 | 2025-01-31 |
| 215 | 2025-02-14 | 700,326,191 | -8,049,223 | 50.4746 | 1,387,482,000 | 2025-01-31 |
| 216 | 2025-02-13 | 708,375,414 | -1,039,421 | 51.0547 | 1,387,482,000 | 2025-01-31 |
| 217 | 2025-02-12 | 709,414,835 | 1,782,244 | 51.1297 | 1,387,482,000 | 2025-01-31 |
| 218 | 2025-02-11 | 707,632,591 | -3,485,479 | 51.0012 | 1,387,482,000 | 2025-01-31 |
| 219 | 2025-02-10 | 711,118,070 | -1,991,605 | 51.2524 | 1,387,482,000 | 2025-01-31 |
| 220 | 2025-02-07 | 713,109,675 | -1,594,752 | 51.3960 | 1,387,482,000 | 2025-01-31 |
| 221 | 2025-02-06 | 714,704,427 | 402,141 | 51.5109 | 1,387,482,000 | 2025-01-31 |
| 222 | 2025-02-05 | 714,302,286 | -2,453,613 | 51.4819 | 1,387,482,000 | 2025-01-31 |
| 223 | 2025-02-04 | 716,755,899 | -2,708,886 | 51.6588 | 1,387,482,000 | 2025-01-31 |
| 224 | 2025-02-03 | 719,464,785 | 844,424 | 51.8540 | 1,387,482,000 | 2025-01-31 |
| 225 | 2025-01-28 | 718,620,361 | 0 | 51.7931 | 1,387,482,000 | 2024-12-31 |
| 226 | 2025-01-27 | 718,620,361 | -4,211,077 | 51.7931 | 1,387,482,000 | 2024-12-31 |
| 227 | 2025-01-24 | 722,831,438 | -4,176,833 | 52.0966 | 1,387,482,000 | 2024-12-31 |
| 228 | 2025-01-23 | 727,008,271 | -1,336,524 | 52.3977 | 1,387,482,000 | 2024-12-31 |
| 229 | 2025-01-22 | 728,344,795 | -262,636 | 52.4940 | 1,387,482,000 | 2024-12-31 |
| 230 | 2025-01-21 | 728,607,431 | -1,883,851 | 52.5129 | 1,387,482,000 | 2024-12-31 |
| 231 | 2025-01-20 | 730,491,282 | 4,263,604 | 52.6487 | 1,387,482,000 | 2024-12-31 |
| 232 | 2025-01-17 | 726,227,678 | -1,463,255 | 52.3414 | 1,387,482,000 | 2024-12-31 |
| 233 | 2025-01-16 | 727,690,933 | -4,388,706 | 52.4469 | 1,387,482,000 | 2024-12-31 |
| 234 | 2025-01-15 | 732,079,639 | -1,292,361 | 52.7632 | 1,387,482,000 | 2024-12-31 |
| 235 | 2025-01-14 | 733,372,000 | -1,044,438 | 52.8563 | 1,387,482,000 | 2024-12-31 |
| 236 | 2025-01-13 | 734,416,438 | 1,747,234 | 52.9316 | 1,387,482,000 | 2024-12-31 |
| 237 | 2025-01-10 | 732,669,204 | -3,800,564 | 52.8057 | 1,387,482,000 | 2024-12-31 |
| 238 | 2025-01-09 | 736,469,768 | -1,961,279 | 53.0796 | 1,387,482,000 | 2024-12-31 |
| 239 | 2025-01-08 | 738,431,047 | -1,918,480 | 53.2209 | 1,387,482,000 | 2024-12-31 |
| 240 | 2025-01-07 | 740,349,527 | 1,830,958 | 53.3592 | 1,387,482,000 | 2024-12-31 |
| 241 | 2025-01-06 | 738,518,569 | -2,494,534 | 53.2273 | 1,387,482,000 | 2024-12-31 |
| 242 | 2025-01-03 | 741,013,103 | -1,434,568 | 53.4070 | 1,387,482,000 | 2024-12-31 |
| 243 | 2025-01-02 | 742,447,671 | -2,211,333 | 53.5104 | 1,387,482,000 | 2024-12-31 |
| 244 | 2024-12-31 | 744,659,004 | 0 | 53.6698 | 1,387,482,000 | 2024-12-31 |
| 245 | 2024-12-30 | 744,659,004 | 2,586,444 | 53.6698 | 1,387,482,000 | 2024-11-30 |
| 246 | 2024-12-27 | 742,072,560 | -2,658,823 | 53.4834 | 1,387,482,000 | 2024-11-30 |
| 247 | 2024-12-24 | 744,731,383 | 0 | 53.6750 | 1,387,482,000 | 2024-11-30 |
| 248 | 2024-12-23 | 744,731,383 | -849,046 | 53.6750 | 1,387,482,000 | 2024-11-30 |
| 249 | 2024-12-20 | 745,580,429 | -3,452,751 | 53.7362 | 1,387,482,000 | 2024-11-30 |
| 250 | 2024-12-19 | 749,033,180 | -4,022,417 | 53.9851 | 1,387,482,000 | 2024-11-30 |
| 251 | 2024-12-18 | 753,055,597 | -2,261,679 | 54.2750 | 1,387,482,000 | 2024-11-30 |
| 252 | 2024-12-17 | 755,317,276 | -4,585,165 | 54.4380 | 1,387,482,000 | 2024-11-30 |
| 253 | 2024-12-16 | 759,902,441 | 147,235 | 54.7685 | 1,387,482,000 | 2024-11-30 |
| 254 | 2024-12-13 | 759,755,206 | 779,045 | 54.7578 | 1,387,482,000 | 2024-11-30 |
| 255 | 2024-12-12 | 758,976,161 | 1,337,521 | 54.7017 | 1,387,482,000 | 2024-11-30 |
| 256 | 2024-12-11 | 757,638,640 | -370,386 | 54.6053 | 1,387,482,000 | 2024-11-30 |
| 257 | 2024-12-10 | 758,009,026 | -1,233,362 | 54.6320 | 1,387,482,000 | 2024-11-30 |
| 258 | 2024-12-09 | 759,242,388 | -1,762,454 | 54.7209 | 1,387,482,000 | 2024-11-30 |
| 259 | 2024-12-06 | 761,004,842 | -631,000 | 54.8479 | 1,387,482,000 | 2024-11-30 |
| 260 | 2024-12-05 | 761,635,842 | -463,504 | 54.8934 | 1,387,482,000 | 2024-11-30 |
| 261 | 2024-12-04 | 762,099,346 | -1,550,206 | 54.9268 | 1,387,482,000 | 2024-11-30 |
| 262 | 2024-12-03 | 763,649,552 | 490,174 | 55.0385 | 1,387,482,000 | 2024-11-30 |
| 263 | 2024-12-02 | 763,159,378 | -2,628,637 | 55.0032 | 1,387,482,000 | 2024-11-30 |
| 264 | 2024-11-29 | 765,788,015 | 62,710 | 55.1926 | 1,387,482,000 | 2024-10-31 |
| 265 | 2024-11-28 | 765,725,305 | -168,090 | 55.1881 | 1,387,482,000 | 2024-10-31 |
| 266 | 2024-11-27 | 765,893,395 | -1,383,674 | 55.2002 | 1,387,482,000 | 2024-10-31 |
| 267 | 2024-11-26 | 767,277,069 | -359,032 | 55.3000 | 1,387,482,000 | 2024-10-31 |
| 268 | 2024-11-25 | 767,636,101 | -578,715 | 55.3258 | 1,387,482,000 | 2024-10-31 |
| 269 | 2024-11-22 | 768,214,816 | -640,488 | 55.3676 | 1,387,482,000 | 2024-10-31 |
| 270 | 2024-11-21 | 768,855,304 | -1,508,467 | 55.4137 | 1,387,482,000 | 2024-10-31 |
| 271 | 2024-11-20 | 770,363,771 | -1,227,237 | 55.5224 | 1,387,482,000 | 2024-10-31 |
| 272 | 2024-11-19 | 771,591,008 | -1,780,275 | 55.6109 | 1,387,482,000 | 2024-10-31 |
| 273 | 2024-11-18 | 773,371,283 | -1,842,986 | 55.7392 | 1,387,482,000 | 2024-10-31 |
| 274 | 2024-11-15 | 775,214,269 | -1,226,748 | 55.8720 | 1,387,482,000 | 2024-10-31 |
| 275 | 2024-11-14 | 776,441,017 | -1,096,770 | 55.9604 | 1,387,482,000 | 2024-10-31 |
| 276 | 2024-11-13 | 777,537,787 | 83,056 | 56.0395 | 1,387,482,000 | 2024-10-31 |
| 277 | 2024-11-12 | 777,454,731 | -157,754 | 56.0335 | 1,387,482,000 | 2024-10-31 |
| 278 | 2024-11-11 | 777,612,485 | 1,001,325 | 56.0449 | 1,387,482,000 | 2024-10-31 |
| 279 | 2024-11-08 | 776,611,160 | 192,328 | 55.9727 | 1,387,482,000 | 2024-10-31 |
| 280 | 2024-11-07 | 776,418,832 | 83,689 | 55.9588 | 1,387,482,000 | 2024-10-31 |
| 281 | 2024-11-06 | 776,335,143 | -1,163,443 | 55.9528 | 1,387,482,000 | 2024-10-31 |
| 282 | 2024-11-05 | 777,498,586 | 793,753 | 56.0367 | 1,387,482,000 | 2024-10-31 |
| 283 | 2024-11-04 | 776,704,833 | -22,469 | 55.9795 | 1,387,482,000 | 2024-10-31 |
| 284 | 2024-11-01 | 776,727,302 | -6,452,140 | 55.9811 | 1,387,482,000 | 2024-10-31 |
| 285 | 2024-10-31 | 783,179,442 | -1,178,040 | 56.4461 | 1,387,482,000 | 2024-10-31 |
| 286 | 2024-10-30 | 784,357,482 | -989,549 | 56.5310 | 1,387,482,000 | 2024-09-30 |
| 287 | 2024-10-29 | 785,347,031 | -799,618 | 56.6023 | 1,387,482,000 | 2024-09-30 |
| 288 | 2024-10-28 | 786,146,649 | -1,262,045 | 56.6600 | 1,387,482,000 | 2024-09-30 |
| 289 | 2024-10-25 | 787,408,694 | -552,242 | 56.7509 | 1,387,482,000 | 2024-09-30 |
| 290 | 2024-10-24 | 787,960,936 | 412,939 | 56.7907 | 1,387,482,000 | 2024-09-30 |
| 291 | 2024-10-23 | 787,547,997 | 400,582 | 56.7610 | 1,387,482,000 | 2024-09-30 |
| 292 | 2024-10-22 | 787,147,415 | -1,997,072 | 56.7321 | 1,387,482,000 | 2024-09-30 |
| 293 | 2024-10-21 | 789,144,487 | 152,542 | 56.8760 | 1,387,482,000 | 2024-09-30 |
| 294 | 2024-10-18 | 788,991,945 | -1,036,975 | 56.8650 | 1,387,482,000 | 2024-09-30 |
| 295 | 2024-10-17 | 790,028,920 | -1,352,400 | 56.9398 | 1,387,482,000 | 2024-09-30 |
| 296 | 2024-10-16 | 791,381,320 | -652,554 | 57.0372 | 1,387,482,000 | 2024-09-30 |
| 297 | 2024-10-15 | 792,033,874 | -2,304,103 | 57.0843 | 1,387,482,000 | 2024-09-30 |
| 298 | 2024-10-14 | 794,337,977 | -1,992,913 | 57.2503 | 1,387,482,000 | 2024-09-30 |
| 299 | 2024-10-10 | 796,330,890 | -1,816,467 | 57.3940 | 1,387,482,000 | 2024-09-30 |
| 300 | 2024-10-09 | 798,147,357 | -2,732,778 | 57.5249 | 1,387,482,000 | 2024-09-30 |
| 301 | 2024-10-08 | 800,880,135 | 953,888 | 57.7218 | 1,387,482,000 | 2024-09-30 |
| 302 | 2024-10-07 | 799,926,247 | -34,417 | 57.6531 | 1,387,482,000 | 2024-09-30 |
| 303 | 2024-10-04 | 799,960,664 | -1,583,380 | 57.6556 | 1,387,482,000 | 2024-09-30 |
| 304 | 2024-10-03 | 801,544,044 | -3,400,473 | 57.7697 | 1,387,482,000 | 2024-09-30 |
| 305 | 2024-10-02 | 804,944,517 | 1,521,354 | 58.0148 | 1,387,482,000 | 2024-09-30 |
| 306 | 2024-09-30 | 803,423,163 | 34,820 | 57.9051 | 1,387,482,000 | 2024-09-30 |
| 307 | 2024-09-27 | 803,388,343 | 1,124,049 | 57.9026 | 1,387,482,000 | 2024-08-31 |
| 308 | 2024-09-26 | 802,264,294 | 170,520 | 57.8216 | 1,387,482,000 | 2024-08-31 |
| 309 | 2024-09-25 | 802,093,774 | -957,554 | 57.8093 | 1,387,482,000 | 2024-08-31 |
| 310 | 2024-09-24 | 803,051,328 | 444,378 | 57.8783 | 1,387,482,000 | 2024-08-31 |
| 311 | 2024-09-23 | 802,606,950 | -351,274 | 57.8463 | 1,387,482,000 | 2024-08-31 |
| 312 | 2024-09-20 | 802,958,224 | 290,399 | 57.8716 | 1,387,482,000 | 2024-08-31 |
| 313 | 2024-09-19 | 802,667,825 | -546,977 | 57.8507 | 1,387,482,000 | 2024-08-31 |
| 314 | 2024-09-17 | 803,214,802 | 579,600 | 57.8901 | 1,387,482,000 | 2024-08-31 |
| 315 | 2024-09-16 | 802,635,202 | 417,776 | 57.8483 | 1,387,482,000 | 2024-08-31 |
| 316 | 2024-09-13 | 802,217,426 | -1,081,819 | 57.8182 | 1,387,482,000 | 2024-08-31 |
| 317 | 2024-09-12 | 803,299,245 | 912,332 | 57.8962 | 1,387,482,000 | 2024-08-31 |
| 318 | 2024-09-11 | 802,386,913 | -1,055,136 | 57.8304 | 1,387,482,000 | 2024-08-31 |
| 319 | 2024-09-10 | 803,442,049 | 1,071,664 | 57.9065 | 1,387,482,000 | 2024-08-31 |
| 320 | 2024-09-09 | 802,370,385 | -3,069,089 | 57.8292 | 1,387,482,000 | 2024-08-31 |
| 321 | 2024-09-05 | 805,439,474 | -264,837 | 58.0504 | 1,387,482,000 | 2024-08-31 |
| 322 | 2024-09-04 | 805,704,311 | -564,808 | 58.0695 | 1,387,482,000 | 2024-08-31 |
| 323 | 2024-09-03 | 806,269,119 | -2,307,412 | 58.1102 | 1,387,482,000 | 2024-08-31 |
| 324 | 2024-09-02 | 808,576,531 | -2,090,757 | 58.2765 | 1,387,482,000 | 2024-08-31 |
| 325 | 2024-08-30 | 810,667,288 | -652,694 | 58.4272 | 1,387,482,000 | 2024-07-31 |
| 326 | 2024-08-29 | 811,319,982 | -705,493 | 58.4743 | 1,387,482,000 | 2024-07-31 |
| 327 | 2024-08-28 | 812,025,475 | 204,770 | 58.5251 | 1,387,482,000 | 2024-07-31 |
| 328 | 2024-08-27 | 811,820,705 | -543,385 | 58.5104 | 1,387,482,000 | 2024-07-31 |
| 329 | 2024-08-26 | 812,364,090 | -592,145 | 58.5495 | 1,387,482,000 | 2024-07-31 |
| 330 | 2024-08-23 | 812,956,235 | 544,380 | 58.5922 | 1,387,482,000 | 2024-07-31 |
| 331 | 2024-08-22 | 812,411,855 | -337,382 | 58.5530 | 1,387,482,000 | 2024-07-31 |
| 332 | 2024-08-21 | 812,749,237 | -14,862 | 58.5773 | 1,387,482,000 | 2024-07-31 |
| 333 | 2024-08-20 | 812,764,099 | -11,375 | 58.5784 | 1,387,482,000 | 2024-07-31 |
| 334 | 2024-08-19 | 812,775,474 | -274,656 | 58.5792 | 1,387,482,000 | 2024-07-31 |
| 335 | 2024-08-16 | 813,050,130 | 211,895 | 58.5990 | 1,387,482,000 | 2024-07-31 |
| 336 | 2024-08-15 | 812,838,235 | -1,132,139 | 58.5837 | 1,387,482,000 | 2024-07-31 |
| 337 | 2024-08-14 | 813,970,374 | 485,399 | 58.6653 | 1,387,482,000 | 2024-07-31 |
| 338 | 2024-08-13 | 813,484,975 | 759,911 | 58.6303 | 1,387,482,000 | 2024-07-31 |
| 339 | 2024-08-12 | 812,725,064 | -512,644 | 58.5755 | 1,387,482,000 | 2024-07-31 |
| 340 | 2024-08-09 | 813,237,708 | -345,724 | 58.6125 | 1,387,482,000 | 2024-07-31 |
| 341 | 2024-08-08 | 813,583,432 | 403,525 | 58.6374 | 1,387,482,000 | 2024-07-31 |
| 342 | 2024-08-07 | 813,179,907 | 220,335 | 58.6083 | 1,387,482,000 | 2024-07-31 |
| 343 | 2024-08-06 | 812,959,572 | -43,034 | 58.5924 | 1,387,482,000 | 2024-07-31 |
| 344 | 2024-08-05 | 813,002,606 | -947,135 | 58.5955 | 1,387,482,000 | 2024-07-31 |
| 345 | 2024-08-02 | 813,949,741 | -2,316,032 | 58.6638 | 1,387,482,000 | 2024-07-31 |
| 346 | 2024-08-01 | 816,265,773 | -1,400,970 | 58.8307 | 1,387,482,000 | 2024-07-31 |
| 347 | 2024-07-31 | 817,666,743 | 823,632 | 58.9317 | 1,387,482,000 | 2024-07-31 |
| 348 | 2024-07-30 | 816,843,111 | -1,059,003 | 58.8723 | 1,387,482,000 | 2024-06-30 |
| 349 | 2024-07-29 | 817,902,114 | 2,886,163 | 58.9487 | 1,387,482,000 | 2024-06-30 |
| 350 | 2024-07-26 | 815,015,951 | 338,257 | 58.7407 | 1,387,482,000 | 2024-06-30 |
| 351 | 2024-07-25 | 814,677,694 | -1,191,300 | 58.7163 | 1,387,482,000 | 2024-06-30 |
| 352 | 2024-07-24 | 815,868,994 | -2,216,392 | 58.8021 | 1,387,482,000 | 2024-06-30 |
| 353 | 2024-07-23 | 818,085,386 | 2,478,898 | 58.9619 | 1,387,482,000 | 2024-06-30 |
| 354 | 2024-07-22 | 815,606,488 | 366,849 | 58.7832 | 1,387,482,000 | 2024-06-30 |
| 355 | 2024-07-19 | 815,239,639 | 3,710,308 | 58.7568 | 1,387,482,000 | 2024-06-30 |
| 356 | 2024-07-18 | 811,529,331 | -2,411,588 | 58.4894 | 1,387,482,000 | 2024-06-30 |
| 357 | 2024-07-17 | 813,940,919 | 2,761,230 | 58.6632 | 1,387,482,000 | 2024-06-30 |
| 358 | 2024-07-16 | 811,179,689 | 1,109,546 | 58.4642 | 1,387,482,000 | 2024-06-30 |
| 359 | 2024-07-15 | 810,070,143 | 22,635 | 58.3842 | 1,387,482,000 | 2024-06-30 |
| 360 | 2024-07-12 | 810,047,508 | -588,238 | 58.3826 | 1,387,482,000 | 2024-06-30 |
| 361 | 2024-07-11 | 810,635,746 | -407,819 | 58.4250 | 1,387,482,000 | 2024-06-30 |
| 362 | 2024-07-10 | 811,043,565 | 91,361 | 58.4543 | 1,387,482,000 | 2024-06-30 |
| 363 | 2024-07-09 | 810,952,204 | -1,050,099 | 58.4478 | 1,387,482,000 | 2024-06-30 |
| 364 | 2024-07-08 | 812,002,303 | -161,621 | 58.5234 | 1,387,482,000 | 2024-06-30 |
| 365 | 2024-07-05 | 812,163,924 | 452,447 | 58.5351 | 1,387,482,000 | 2024-06-30 |
| 366 | 2024-07-04 | 811,711,477 | -1,273,937 | 58.5025 | 1,387,482,000 | 2024-06-30 |
| 367 | 2024-07-03 | 812,985,414 | -117,086 | 58.5943 | 1,387,482,000 | 2024-06-30 |
| 368 | 2024-07-02 | 813,102,500 | -133,666 | 58.6027 | 1,387,482,000 | 2024-06-30 |
| 369 | 2024-06-28 | 813,236,166 | -1,227,147 | 58.6124 | 1,387,482,000 | 2024-05-31 |
| 370 | 2024-06-27 | 814,463,313 | 2,203,203 | 58.7008 | 1,387,482,000 | 2024-05-31 |
| 371 | 2024-06-26 | 812,260,110 | 1,791,288 | 58.5420 | 1,387,482,000 | 2024-05-31 |
| 372 | 2024-06-25 | 810,468,822 | -595,590 | 58.4129 | 1,387,482,000 | 2024-05-31 |
| 373 | 2024-06-24 | 811,064,412 | -132,535 | 58.4559 | 1,387,482,000 | 2024-05-31 |
| 374 | 2024-06-21 | 811,196,947 | 163,671 | 58.4654 | 1,387,482,000 | 2024-05-31 |
| 375 | 2024-06-20 | 811,033,276 | 1,160,633 | 58.4536 | 1,387,482,000 | 2024-05-31 |
| 376 | 2024-06-19 | 809,872,643 | -1,354,823 | 58.3700 | 1,387,482,000 | 2024-05-31 |
| 377 | 2024-06-18 | 811,227,466 | 4,151,153 | 58.4676 | 1,387,482,000 | 2024-05-31 |
| 378 | 2024-06-17 | 807,076,313 | 15,469,119 | 58.1684 | 1,387,482,000 | 2024-05-31 |
| 379 | 2024-06-14 | 791,607,194 | 732,525 | 57.0535 | 1,387,482,000 | 2024-05-31 |
| 380 | 2024-06-13 | 790,874,669 | 509,084 | 57.0007 | 1,387,482,000 | 2024-05-31 |
| 381 | 2024-06-12 | 790,365,585 | -3,040,861 | 56.9640 | 1,387,482,000 | 2024-05-31 |
| 382 | 2024-06-11 | 793,406,446 | -15,897,194 | 57.1832 | 1,387,482,000 | 2024-05-31 |
| 383 | 2024-06-07 | 809,303,640 | 1,319,100 | 58.3289 | 1,387,482,000 | 2024-05-31 |
| 384 | 2024-06-06 | 807,984,540 | 1,128,947 | 58.2339 | 1,387,482,000 | 2024-05-31 |
| 385 | 2024-06-05 | 806,855,593 | -15,519 | 58.1525 | 1,387,482,000 | 2024-05-31 |
| 386 | 2024-06-04 | 806,871,112 | 2,695,189 | 58.1536 | 1,387,482,000 | 2024-05-31 |
| 387 | 2024-06-03 | 804,175,923 | -1,551,953 | 57.9594 | 1,387,482,000 | 2024-05-31 |
| 388 | 2024-05-31 | 805,727,876 | 20,974 | 58.0712 | 1,387,482,000 | 2024-05-31 |
| 389 | 2024-05-30 | 805,706,902 | 2,465,059 | 58.0697 | 1,387,482,000 | 2024-04-30 |
| 390 | 2024-05-29 | 803,241,843 | -1,827,681 | 57.8921 | 1,387,482,000 | 2024-04-30 |
| 391 | 2024-05-28 | 805,069,524 | 424,574 | 58.0238 | 1,387,482,000 | 2024-04-30 |
| 392 | 2024-05-27 | 804,644,950 | 2,641,231 | 57.9932 | 1,387,482,000 | 2024-04-30 |
| 393 | 2024-05-24 | 802,003,719 | -1,503,271 | 57.8028 | 1,387,482,000 | 2024-04-30 |
| 394 | 2024-05-23 | 803,506,990 | 254,025 | 57.9112 | 1,387,482,000 | 2024-04-30 |
| 395 | 2024-05-22 | 803,252,965 | -1,619,910 | 57.8929 | 1,387,482,000 | 2024-04-30 |
| 396 | 2024-05-21 | 804,872,875 | -1,912,240 | 58.0096 | 1,387,482,000 | 2024-04-30 |
| 397 | 2024-05-20 | 806,785,115 | -239,712 | 58.1474 | 1,387,482,000 | 2024-04-30 |
| 398 | 2024-05-17 | 807,024,827 | -399,898 | 58.1647 | 1,387,482,000 | 2024-04-30 |
| 399 | 2024-05-16 | 807,424,725 | -5,160,907 | 58.1935 | 1,387,482,000 | 2024-04-30 |
| 400 | 2024-05-14 | 812,585,632 | -4,102,029 | 58.5655 | 1,387,482,000 | 2024-04-30 |
| 401 | 2024-05-13 | 816,687,661 | 1,116,053 | 58.8611 | 1,387,482,000 | 2024-04-30 |
| 402 | 2024-05-10 | 815,571,608 | -1,410,355 | 58.7807 | 1,387,482,000 | 2024-04-30 |
| 403 | 2024-05-09 | 816,981,963 | 1,804,297 | 58.8823 | 1,387,482,000 | 2024-04-30 |
| 404 | 2024-05-08 | 815,177,666 | -284,692 | 58.7523 | 1,387,482,000 | 2024-04-30 |
| 405 | 2024-05-07 | 815,462,358 | 45,063 | 58.7728 | 1,387,482,000 | 2024-04-30 |
| 406 | 2024-05-06 | 815,417,295 | 1,706,674 | 58.7696 | 1,387,482,000 | 2024-04-30 |
| 407 | 2024-05-03 | 813,710,621 | -4,553,938 | 58.6466 | 1,387,482,000 | 2024-04-30 |
| 408 | 2024-05-02 | 818,264,559 | -1,875,927 | 58.9748 | 1,387,482,000 | 2024-04-30 |
| 409 | 2024-04-30 | 820,140,486 | 2,080,697 | 59.1100 | 1,387,482,000 | 2024-04-30 |
| 410 | 2024-04-29 | 818,059,789 | 2,359,410 | 58.9600 | 1,387,482,000 | 2024-03-31 |
| 411 | 2024-04-26 | 815,700,379 | -1,350,386 | 58.7900 | 1,387,482,000 | 2024-03-31 |
| 412 | 2024-04-25 | 817,050,765 | 3,374,856 | 58.8873 | 1,387,482,000 | 2024-03-31 |
| 413 | 2024-04-24 | 813,675,909 | -4,069,142 | 58.6441 | 1,387,482,000 | 2024-03-31 |
| 414 | 2024-04-23 | 817,745,051 | -108,400 | 58.9373 | 1,387,482,000 | 2024-03-31 |
| 415 | 2024-04-22 | 817,853,451 | -2,295,095 | 58.9452 | 1,387,482,000 | 2024-03-31 |
| 416 | 2024-04-19 | 820,148,546 | 411,711 | 59.1106 | 1,387,482,000 | 2024-03-31 |
| 417 | 2024-04-18 | 819,736,835 | 3,067,233 | 59.0809 | 1,387,482,000 | 2024-03-31 |
| 418 | 2024-04-17 | 816,669,602 | -704,330 | 58.8598 | 1,387,482,000 | 2024-03-31 |
| 419 | 2024-04-16 | 817,373,932 | -505,759 | 58.9106 | 1,387,482,000 | 2024-03-31 |
| 420 | 2024-04-15 | 817,879,691 | 1,993,575 | 58.9470 | 1,387,482,000 | 2024-03-31 |
| 421 | 2024-04-12 | 815,886,116 | -2,272,522 | 58.8034 | 1,387,482,000 | 2024-03-31 |
| 422 | 2024-04-11 | 818,158,638 | 1,104,553 | 58.9672 | 1,387,482,000 | 2024-03-31 |
| 423 | 2024-04-10 | 817,054,085 | -2,136,576 | 58.8875 | 1,387,482,000 | 2024-03-31 |
| 424 | 2024-04-09 | 819,190,661 | 363,210 | 59.0415 | 1,387,482,000 | 2024-03-31 |
| 425 | 2024-04-08 | 818,827,451 | -3,328,149 | 59.0154 | 1,387,482,000 | 2024-03-31 |
| 426 | 2024-04-05 | 822,155,600 | 2,661,060 | 59.2552 | 1,387,482,000 | 2024-03-31 |
| 427 | 2024-04-03 | 819,494,540 | 607,681 | 59.0634 | 1,387,482,000 | 2024-03-31 |
| 428 | 2024-04-02 | 818,886,859 | 361,842 | 59.0196 | 1,387,482,000 | 2024-03-31 |
| 429 | 2024-03-28 | 818,525,017 | -1,045,390 | 58.9936 | 1,387,482,000 | 2024-02-29 |
| 430 | 2024-03-27 | 819,570,407 | -275,364 | 59.0689 | 1,387,482,000 | 2024-02-29 |
| 431 | 2024-03-26 | 819,845,771 | 1,756,092 | 59.0888 | 1,387,482,000 | 2024-02-29 |
| 432 | 2024-03-25 | 818,089,679 | 262,110 | 58.9622 | 1,387,482,000 | 2024-02-29 |
| 433 | 2024-03-22 | 817,827,569 | 195,646 | 58.9433 | 1,387,482,000 | 2024-02-29 |
| 434 | 2024-03-21 | 817,631,923 | -207,417 | 58.9292 | 1,387,482,000 | 2024-02-29 |
| 435 | 2024-03-20 | 817,839,340 | 1,868,127 | 58.9441 | 1,387,482,000 | 2024-02-29 |
| 436 | 2024-03-19 | 815,971,213 | -6,788,858 | 58.8095 | 1,387,482,000 | 2024-02-29 |
| 437 | 2024-03-18 | 822,760,071 | 499,550 | 59.2988 | 1,387,482,000 | 2024-02-29 |
| 438 | 2024-03-15 | 822,260,521 | -855,061 | 59.2628 | 1,387,482,000 | 2024-02-29 |
| 439 | 2024-03-14 | 823,115,582 | -548,273 | 59.3244 | 1,387,482,000 | 2024-02-29 |
| 440 | 2024-03-13 | 823,663,855 | -53,073 | 59.3639 | 1,387,482,000 | 2024-02-29 |
| 441 | 2024-03-12 | 823,716,928 | -2,050,617 | 59.3678 | 1,387,482,000 | 2024-02-29 |
| 442 | 2024-03-11 | 825,767,545 | -196,216 | 59.5156 | 1,387,482,000 | 2024-02-29 |
| 443 | 2024-03-08 | 825,963,761 | 816,971 | 59.5297 | 1,387,482,000 | 2024-02-29 |
| 444 | 2024-03-07 | 825,146,790 | 1,553,585 | 59.4708 | 1,387,482,000 | 2024-02-29 |
| 445 | 2024-03-06 | 823,593,205 | 125,683 | 59.3588 | 1,387,482,000 | 2024-02-29 |
| 446 | 2024-03-05 | 823,467,522 | -313,676 | 59.3498 | 1,387,482,000 | 2024-02-29 |
| 447 | 2024-03-04 | 823,781,198 | -457,388 | 59.3724 | 1,387,482,000 | 2024-02-29 |
| 448 | 2024-03-01 | 824,238,586 | 2,067,891 | 59.4054 | 1,387,482,000 | 2024-02-29 |
| 449 | 2024-02-29 | 822,170,695 | 294,037 | 59.2563 | 1,387,482,000 | 2024-02-29 |
| 450 | 2024-02-28 | 821,876,658 | 493,854 | 59.2351 | 1,387,482,000 | 2024-01-31 |
| 451 | 2024-02-27 | 821,382,804 | -717,171 | 59.1995 | 1,387,482,000 | 2024-01-31 |
| 452 | 2024-02-26 | 822,099,975 | -1,334,126 | 59.2512 | 1,387,482,000 | 2024-01-31 |
| 453 | 2024-02-23 | 823,434,101 | -377,640 | 59.3474 | 1,387,482,000 | 2024-01-31 |
| 454 | 2024-02-22 | 823,811,741 | 305,051 | 59.3746 | 1,387,482,000 | 2024-01-31 |
| 455 | 2024-02-21 | 823,506,690 | 1,046,786 | 59.3526 | 1,387,482,000 | 2024-01-31 |
| 456 | 2024-02-20 | 822,459,904 | 164,423 | 59.2772 | 1,387,482,000 | 2024-01-31 |
| 457 | 2024-02-19 | 822,295,481 | 525,133 | 59.2653 | 1,387,482,000 | 2024-01-31 |
| 458 | 2024-02-16 | 821,770,348 | -575,110 | 59.2275 | 1,387,482,000 | 2024-01-31 |
| 459 | 2024-02-15 | 822,345,458 | -731,310 | 59.2689 | 1,387,482,000 | 2024-01-31 |
| 460 | 2024-02-14 | 823,076,768 | -399,646 | 59.3216 | 1,387,482,000 | 2024-01-31 |
| 461 | 2024-02-09 | 823,476,414 | 15,000 | 59.3504 | 1,387,482,000 | 2024-01-31 |
| 462 | 2024-02-08 | 823,461,414 | 883,876 | 59.3493 | 1,387,482,000 | 2024-01-31 |
| 463 | 2024-02-07 | 822,577,538 | -1,752,422 | 59.2856 | 1,387,482,000 | 2024-01-31 |
| 464 | 2024-02-06 | 824,329,960 | 659,215 | 59.4119 | 1,387,482,000 | 2024-01-31 |
| 465 | 2024-02-05 | 823,670,745 | -968,384 | 59.3644 | 1,387,482,000 | 2024-01-31 |
| 466 | 2024-02-02 | 824,639,129 | 1,434,068 | 59.4342 | 1,387,482,000 | 2024-01-31 |
| 467 | 2024-02-01 | 823,205,061 | -607,652 | 59.3309 | 1,387,482,000 | 2024-01-31 |
| 468 | 2024-01-31 | 823,812,713 | 1,293,970 | 59.3747 | 1,387,482,000 | 2024-01-31 |
| 469 | 2024-01-30 | 822,518,743 | 144,519 | 59.2814 | 1,387,482,000 | 2023-12-31 |
| 470 | 2024-01-29 | 822,374,224 | -380,725 | 59.2710 | 1,387,482,000 | 2023-12-31 |
| 471 | 2024-01-26 | 822,754,949 | -200,100 | 59.2984 | 1,387,482,000 | 2023-12-31 |
| 472 | 2024-01-25 | 822,955,049 | -39,896 | 59.3128 | 1,387,482,000 | 2023-12-31 |
| 473 | 2024-01-24 | 822,994,945 | -1,428,358 | 59.3157 | 1,387,482,000 | 2023-12-31 |
| 474 | 2024-01-23 | 824,423,303 | -961,577 | 59.4187 | 1,387,482,000 | 2023-12-31 |
| 475 | 2024-01-22 | 825,384,880 | -79,249 | 59.4880 | 1,387,482,000 | 2023-12-31 |
| 476 | 2024-01-19 | 825,464,129 | -2,826,922 | 59.4937 | 1,387,482,000 | 2023-12-31 |
| 477 | 2024-01-18 | 828,291,051 | 705,379 | 59.6974 | 1,387,482,000 | 2023-12-31 |
| 478 | 2024-01-17 | 827,585,672 | -1,333,218 | 59.6466 | 1,387,482,000 | 2023-12-31 |
| 479 | 2024-01-16 | 828,918,890 | 746,034 | 59.7427 | 1,387,482,000 | 2023-12-31 |
| 480 | 2024-01-15 | 828,172,856 | 51,542 | 59.6889 | 1,387,482,000 | 2023-12-31 |
| 481 | 2024-01-12 | 828,121,314 | -228,114 | 59.6852 | 1,387,482,000 | 2023-12-31 |
| 482 | 2024-01-11 | 828,349,428 | 2,609,404 | 59.7016 | 1,387,482,000 | 2023-12-31 |
| 483 | 2024-01-10 | 825,740,024 | 113,410 | 59.5136 | 1,387,482,000 | 2023-12-31 |
| 484 | 2024-01-09 | 825,626,614 | -338,530 | 59.5054 | 1,387,482,000 | 2023-12-31 |
| 485 | 2024-01-08 | 825,965,144 | 56,333 | 59.5298 | 1,387,482,000 | 2023-12-31 |
| 486 | 2024-01-05 | 825,908,811 | 394,142 | 59.5257 | 1,387,482,000 | 2023-12-31 |
| 487 | 2024-01-04 | 825,514,669 | 173,190 | 59.4973 | 1,387,482,000 | 2023-12-31 |
| 488 | 2024-01-03 | 825,341,479 | 967,018 | 59.4848 | 1,387,482,000 | 2023-12-31 |
| 489 | 2024-01-02 | 824,374,461 | -1,146,172 | 59.4151 | 1,387,482,000 | 2023-12-31 |
| 490 | 2023-12-29 | 825,520,633 | 2,813,446 | 59.4978 | 1,387,482,000 | 2023-11-30 |
| 491 | 2023-12-28 | 822,707,187 | 228,465 | 59.2950 | 1,387,482,000 | 2023-11-30 |
| 492 | 2023-12-27 | 822,478,722 | -1,695,356 | 59.2785 | 1,387,482,000 | 2023-11-30 |
| 493 | 2023-12-22 | 824,174,078 | 97,077 | 59.4007 | 1,387,482,000 | 2023-11-30 |
| 494 | 2023-12-21 | 824,077,001 | 554,615 | 59.3937 | 1,387,482,000 | 2023-11-30 |
| 495 | 2023-12-20 | 823,522,386 | -431,019 | 59.3537 | 1,387,482,000 | 2023-11-30 |
| 496 | 2023-12-19 | 823,953,405 | 81,388 | 59.3848 | 1,387,482,000 | 2023-11-30 |
| 497 | 2023-12-18 | 823,872,017 | -584,643 | 59.3789 | 1,387,482,000 | 2023-11-30 |
| 498 | 2023-12-15 | 824,456,660 | -3,149,048 | 59.4211 | 1,387,482,000 | 2023-11-30 |
| 499 | 2023-12-14 | 827,605,708 | -1,545,460 | 59.6480 | 1,387,482,000 | 2023-11-30 |
| 500 | 2023-12-13 | 829,151,168 | -1,093,027 | 59.7594 | 1,387,482,000 | 2023-11-30 |
| 501 | 2023-12-12 | 830,244,195 | -3,016,702 | 59.8382 | 1,387,482,000 | 2023-11-30 |
| 502 | 2023-12-11 | 833,260,897 | -572,618 | 60.0556 | 1,387,482,000 | 2023-11-30 |
| 503 | 2023-12-08 | 833,833,515 | 418,885 | 60.0969 | 1,387,482,000 | 2023-11-30 |
| 504 | 2023-12-07 | 833,414,630 | -261,477 | 60.0667 | 1,387,482,000 | 2023-11-30 |
| 505 | 2023-12-06 | 833,676,107 | 341,638 | 60.0855 | 1,387,482,000 | 2023-11-30 |
| 506 | 2023-12-05 | 833,334,469 | 627,952 | 60.0609 | 1,387,482,000 | 2023-11-30 |
| 507 | 2023-12-04 | 832,706,517 | -789,050 | 60.0157 | 1,387,482,000 | 2023-11-30 |
| 508 | 2023-12-01 | 833,495,567 | -813,408 | 60.0725 | 1,387,482,000 | 2023-11-30 |
| 509 | 2023-11-30 | 834,308,975 | -295,060 | 60.1312 | 1,387,482,000 | 2023-11-30 |
| 510 | 2023-11-29 | 834,604,035 | -290,511 | 60.1524 | 1,387,482,000 | 2023-10-31 |
| 511 | 2023-11-28 | 834,894,546 | -801,390 | 60.1734 | 1,387,482,000 | 2023-10-31 |
| 512 | 2023-11-27 | 835,695,936 | 69,396 | 60.2311 | 1,387,482,000 | 2023-10-31 |
| 513 | 2023-11-24 | 835,626,540 | 17,209 | 60.2261 | 1,387,482,000 | 2023-10-31 |
| 514 | 2023-11-23 | 835,609,331 | -866,107 | 60.2249 | 1,387,482,000 | 2023-10-31 |
| 515 | 2023-11-22 | 836,475,438 | -846,257 | 60.2873 | 1,387,482,000 | 2023-10-31 |
| 516 | 2023-11-21 | 837,321,695 | 283,496 | 60.3483 | 1,387,482,000 | 2023-10-31 |
| 517 | 2023-11-20 | 837,038,199 | -470,345 | 60.3279 | 1,387,482,000 | 2023-10-31 |
| 518 | 2023-11-17 | 837,508,544 | 58,060 | 60.3618 | 1,387,482,000 | 2023-10-31 |
| 519 | 2023-11-16 | 837,450,484 | -342,833 | 60.3576 | 1,387,482,000 | 2023-10-31 |
| 520 | 2023-11-15 | 837,793,317 | -135,759 | 60.3823 | 1,387,482,000 | 2023-10-31 |
| 521 | 2023-11-14 | 837,929,076 | 305,046 | 60.3921 | 1,387,482,000 | 2023-10-31 |
| 522 | 2023-11-13 | 837,624,030 | 779,421 | 60.3701 | 1,387,482,000 | 2023-10-31 |
| 523 | 2023-11-10 | 836,844,609 | -3,874,719 | 60.3139 | 1,387,482,000 | 2023-10-31 |
| 524 | 2023-11-09 | 840,719,328 | 936,390 | 60.5932 | 1,387,482,000 | 2023-10-31 |
| 525 | 2023-11-08 | 839,782,938 | -222,390 | 60.5257 | 1,387,482,000 | 2023-10-31 |
| 526 | 2023-11-07 | 840,005,328 | -51,339 | 60.5417 | 1,387,482,000 | 2023-10-31 |
| 527 | 2023-11-06 | 840,056,667 | -1,202,611 | 60.5454 | 1,387,482,000 | 2023-10-31 |
| 528 | 2023-11-03 | 841,259,278 | -257,808 | 60.6321 | 1,387,482,000 | 2023-10-31 |
| 529 | 2023-11-02 | 841,517,086 | -752,267 | 60.6507 | 1,387,482,000 | 2023-10-31 |
| 530 | 2023-11-01 | 842,269,353 | -65,063 | 60.7049 | 1,387,482,000 | 2023-10-31 |
| 531 | 2023-10-31 | 842,334,416 | -532,387 | 60.7096 | 1,387,482,000 | 2023-10-31 |
| 532 | 2023-10-30 | 842,866,803 | -820,426 | 60.7479 | 1,387,482,000 | 2023-09-30 |
| 533 | 2023-10-27 | 843,687,229 | 356,900 | 60.8071 | 1,387,482,000 | 2023-09-30 |
| 534 | 2023-10-26 | 843,330,329 | -704,710 | 60.7814 | 1,387,482,000 | 2023-09-30 |
| 535 | 2023-10-25 | 844,035,039 | -118,551 | 60.8321 | 1,387,482,000 | 2023-09-30 |
| 536 | 2023-10-24 | 844,153,590 | 66,471 | 60.8407 | 1,387,482,000 | 2023-09-30 |
| 537 | 2023-10-20 | 844,087,119 | 88,248 | 60.8359 | 1,387,482,000 | 2023-09-30 |
| 538 | 2023-10-19 | 843,998,871 | -330,675 | 60.8295 | 1,387,482,000 | 2023-09-30 |
| 539 | 2023-10-18 | 844,329,546 | 672,557 | 60.8534 | 1,387,482,000 | 2023-09-30 |
| 540 | 2023-10-17 | 843,656,989 | -1,494,307 | 60.8049 | 1,387,482,000 | 2023-09-30 |
| 541 | 2023-10-16 | 845,151,296 | 144,011 | 60.9126 | 1,387,482,000 | 2023-09-30 |
| 542 | 2023-10-13 | 845,007,285 | -719,287 | 60.9022 | 1,387,482,000 | 2023-09-30 |
| 543 | 2023-10-12 | 845,726,572 | -871,604 | 60.9541 | 1,387,482,000 | 2023-09-30 |
| 544 | 2023-10-11 | 846,598,176 | -864,431 | 61.0169 | 1,387,482,000 | 2023-09-30 |
| 545 | 2023-10-10 | 847,462,607 | -249,063 | 61.0792 | 1,387,482,000 | 2023-09-30 |
| 546 | 2023-10-09 | 847,711,670 | -235,502 | 61.0971 | 1,387,482,000 | 2023-09-30 |
| 547 | 2023-10-06 | 847,947,172 | -219,868 | 61.1141 | 1,387,482,000 | 2023-09-30 |
| 548 | 2023-10-05 | 848,167,040 | 101,835 | 61.1299 | 1,387,482,000 | 2023-09-30 |
| 549 | 2023-10-04 | 848,065,205 | -15,540 | 61.1226 | 1,387,482,000 | 2023-09-30 |
| 550 | 2023-10-03 | 848,080,745 | -274,815 | 61.1237 | 1,387,482,000 | 2023-09-30 |
| 551 | 2023-09-29 | 848,355,560 | 206,766 | 61.1435 | 1,387,482,000 | 2023-08-31 |
| 552 | 2023-09-28 | 848,148,794 | 473,309 | 61.1286 | 1,387,482,000 | 2023-08-31 |
| 553 | 2023-09-27 | 847,675,485 | 417,681 | 61.0945 | 1,387,482,000 | 2023-08-31 |
| 554 | 2023-09-26 | 847,257,804 | -761,683 | 61.0644 | 1,387,482,000 | 2023-08-31 |
| 555 | 2023-09-25 | 848,019,487 | 236,191 | 61.1193 | 1,387,482,000 | 2023-08-31 |
| 556 | 2023-09-22 | 847,783,296 | -156,446 | 61.1023 | 1,387,482,000 | 2023-08-31 |
| 557 | 2023-09-21 | 847,939,742 | 197,460 | 61.1136 | 1,387,482,000 | 2023-08-31 |
| 558 | 2023-09-20 | 847,742,282 | 100,994 | 61.0993 | 1,387,482,000 | 2023-08-31 |
| 559 | 2023-09-19 | 847,641,288 | 235,180 | 61.0921 | 1,387,482,000 | 2023-08-31 |
| 560 | 2023-09-18 | 847,406,108 | -465,345 | 61.0751 | 1,387,482,000 | 2023-08-31 |
| 561 | 2023-09-15 | 847,871,453 | -12,564 | 61.1086 | 1,387,482,000 | 2023-08-31 |
| 562 | 2023-09-14 | 847,884,017 | -297,380 | 61.1096 | 1,387,482,000 | 2023-08-31 |
| 563 | 2023-09-13 | 848,181,397 | -74,837 | 61.1310 | 1,387,482,000 | 2023-08-31 |
| 564 | 2023-09-12 | 848,256,234 | 546,170 | 61.1364 | 1,387,482,000 | 2023-08-31 |
| 565 | 2023-09-11 | 847,710,064 | 791,976 | 61.0970 | 1,387,482,000 | 2023-08-31 |
| 566 | 2023-09-07 | 846,918,088 | 412,834 | 61.0399 | 1,387,482,000 | 2023-08-31 |
| 567 | 2023-09-06 | 846,505,254 | 1,456,757 | 61.0102 | 1,387,482,000 | 2023-08-31 |
| 568 | 2023-09-05 | 845,048,497 | -1,568,759 | 60.9052 | 1,387,482,000 | 2023-08-31 |
| 569 | 2023-09-04 | 846,617,256 | 83,490 | 61.0183 | 1,387,482,000 | 2023-08-31 |
| 570 | 2023-08-31 | 846,533,766 | 665,318 | 61.0122 | 1,387,482,000 | 2023-08-31 |
| 571 | 2023-08-30 | 845,868,448 | -71,121 | 60.9643 | 1,387,482,000 | 2023-07-31 |
| 572 | 2023-08-29 | 845,939,569 | -358,041 | 60.9694 | 1,387,482,000 | 2023-07-31 |
| 573 | 2023-08-28 | 846,297,610 | -635,109 | 60.9952 | 1,387,482,000 | 2023-07-31 |
| 574 | 2023-08-25 | 846,932,719 | -50,011 | 61.0410 | 1,387,482,000 | 2023-07-31 |
| 575 | 2023-08-24 | 846,982,730 | -457,414 | 61.0446 | 1,387,482,000 | 2023-07-31 |
| 576 | 2023-08-23 | 847,440,144 | -191,264 | 61.0776 | 1,387,482,000 | 2023-07-31 |
| 577 | 2023-08-22 | 847,631,408 | -314,311 | 61.0913 | 1,387,482,000 | 2023-07-31 |
| 578 | 2023-08-21 | 847,945,719 | 852,695 | 61.1140 | 1,387,482,000 | 2023-07-31 |
| 579 | 2023-08-18 | 847,093,024 | -372,867 | 61.0525 | 1,387,482,000 | 2023-07-31 |
| 580 | 2023-08-17 | 847,465,891 | 130,948 | 61.0794 | 1,387,482,000 | 2023-07-31 |
| 581 | 2023-08-16 | 847,334,943 | 631,038 | 61.0700 | 1,387,482,000 | 2023-07-31 |
| 582 | 2023-08-15 | 846,703,905 | -532,508 | 61.0245 | 1,387,482,000 | 2023-07-31 |
| 583 | 2023-08-14 | 847,236,413 | 901,362 | 61.0629 | 1,387,482,000 | 2023-07-31 |
| 584 | 2023-08-11 | 846,335,051 | 129,572 | 60.9979 | 1,387,482,000 | 2023-07-31 |
| 585 | 2023-08-10 | 846,205,479 | -44,470 | 60.9886 | 1,387,482,000 | 2023-07-31 |
| 586 | 2023-08-09 | 846,249,949 | 377,894 | 60.9918 | 1,387,482,000 | 2023-07-31 |
| 587 | 2023-08-08 | 845,872,055 | 413,016 | 60.9645 | 1,387,482,000 | 2023-07-31 |
| 588 | 2023-08-07 | 845,459,039 | 510,268 | 60.9348 | 1,387,482,000 | 2023-07-31 |
| 589 | 2023-08-04 | 844,948,771 | -50,321 | 60.8980 | 1,387,482,000 | 2023-07-31 |
| 590 | 2023-08-03 | 844,999,092 | -801,811 | 60.9016 | 1,387,482,000 | 2023-07-31 |
| 591 | 2023-08-02 | 845,800,903 | -933,816 | 60.9594 | 1,387,482,000 | 2023-07-31 |
| 592 | 2023-08-01 | 846,734,719 | -840,331 | 61.0267 | 1,387,482,000 | 2023-07-31 |
| 593 | 2023-07-31 | 847,575,050 | 48,782 | 61.0873 | 1,387,482,000 | 2023-07-31 |
| 594 | 2023-07-28 | 847,526,268 | 94,374 | 61.0838 | 1,387,482,000 | 2023-06-30 |
| 595 | 2023-07-27 | 847,431,894 | -637,573 | 61.0770 | 1,387,482,000 | 2023-06-30 |
| 596 | 2023-07-26 | 848,069,467 | -737,265 | 61.1229 | 1,387,482,000 | 2023-06-30 |
| 597 | 2023-07-25 | 848,806,732 | -174,904 | 61.1761 | 1,387,482,000 | 2023-06-30 |
| 598 | 2023-07-24 | 848,981,636 | 1,216,293 | 61.1887 | 1,387,482,000 | 2023-06-30 |
| 599 | 2023-07-21 | 847,765,343 | 617,300 | 61.1010 | 1,387,482,000 | 2023-06-30 |
| 600 | 2023-07-20 | 847,148,043 | 261,331 | 61.0565 | 1,387,482,000 | 2023-06-30 |
| 601 | 2023-07-19 | 846,886,712 | 1,934,236 | 61.0377 | 1,387,482,000 | 2023-06-30 |
| 602 | 2023-07-18 | 844,952,476 | 148,739 | 60.8983 | 1,387,482,000 | 2023-06-30 |
| 603 | 2023-07-14 | 844,803,737 | -482,950 | 60.8875 | 1,387,482,000 | 2023-06-30 |
| 604 | 2023-07-13 | 845,286,687 | -3,900,449 | 60.9224 | 1,387,482,000 | 2023-06-30 |
| 605 | 2023-07-12 | 849,187,136 | -1,518 | 61.2035 | 1,387,482,000 | 2023-06-30 |
| 606 | 2023-07-11 | 849,188,654 | 269,655 | 61.2036 | 1,387,482,000 | 2023-06-30 |
| 607 | 2023-07-10 | 848,918,999 | -887,100 | 61.1841 | 1,387,482,000 | 2023-06-30 |
| 608 | 2023-07-07 | 849,806,099 | 842,010 | 61.2481 | 1,387,482,000 | 2023-06-30 |
| 609 | 2023-07-06 | 848,964,089 | 603,052 | 61.1874 | 1,387,482,000 | 2023-06-30 |
| 610 | 2023-07-05 | 848,361,037 | 543,045 | 61.1439 | 1,387,482,000 | 2023-06-30 |
| 611 | 2023-07-04 | 847,817,992 | 293,637 | 61.1048 | 1,387,482,000 | 2023-06-30 |
| 612 | 2023-07-03 | 847,524,355 | -37,066 | 61.0836 | 1,387,482,000 | 2023-06-30 |
| 613 | 2023-06-30 | 847,561,421 | -260,489 | 61.0863 | 1,387,482,000 | 2023-06-30 |
| 614 | 2023-06-29 | 847,821,910 | 16,502 | 61.1051 | 1,387,482,000 | 2023-05-31 |
| 615 | 2023-06-28 | 847,805,408 | -16,180 | 61.1039 | 1,387,482,000 | 2023-05-31 |
| 616 | 2023-06-27 | 847,821,588 | 353,383 | 61.1051 | 1,387,482,000 | 2023-05-31 |
| 617 | 2023-06-26 | 847,468,205 | -204,996 | 61.0796 | 1,387,482,000 | 2023-05-31 |
| 618 | 2023-06-23 | 847,673,201 | -70,930 | 61.0944 | 1,387,482,000 | 2023-05-31 |
| 619 | 2023-06-21 | 847,744,131 | 1,962,608 | 61.0995 | 1,387,482,000 | 2023-05-31 |
| 620 | 2023-06-20 | 845,781,523 | 1,212,742 | 60.9580 | 1,387,482,000 | 2023-05-31 |
| 621 | 2023-06-19 | 844,568,781 | 9,852,388 | 60.8706 | 1,387,482,000 | 2023-05-31 |
| 622 | 2023-06-16 | 834,716,393 | 3,058,967 | 60.1605 | 1,387,482,000 | 2023-05-31 |
| 623 | 2023-06-15 | 831,657,426 | -2,808,670 | 59.9401 | 1,387,482,000 | 2023-05-31 |
| 624 | 2023-06-14 | 834,466,096 | -2,906,781 | 60.1425 | 1,387,482,000 | 2023-05-31 |
| 625 | 2023-06-13 | 837,372,877 | -13,897,683 | 60.3520 | 1,387,482,000 | 2023-05-31 |
| 626 | 2023-06-12 | 851,270,560 | -117,446 | 61.3536 | 1,387,482,000 | 2023-05-31 |
| 627 | 2023-06-09 | 851,388,006 | -214,292 | 61.3621 | 1,387,482,000 | 2023-05-31 |
| 628 | 2023-06-08 | 851,602,298 | 357,728 | 61.3775 | 1,387,482,000 | 2023-05-31 |
| 629 | 2023-06-07 | 851,244,570 | -450,974 | 61.3518 | 1,387,482,000 | 2023-05-31 |
| 630 | 2023-06-06 | 851,695,544 | 1,155,376 | 61.3843 | 1,387,482,000 | 2023-05-31 |
| 631 | 2023-06-05 | 850,540,168 | -830,434 | 61.3010 | 1,387,482,000 | 2023-05-31 |
| 632 | 2023-06-02 | 851,370,602 | -66,033 | 61.3608 | 1,387,482,000 | 2023-05-31 |
| 633 | 2023-06-01 | 851,436,635 | -203,456 | 61.3656 | 1,387,482,000 | 2023-05-31 |
| 634 | 2023-05-31 | 851,640,091 | -126,223 | 61.3803 | 1,387,482,000 | 2023-05-31 |
| 635 | 2023-05-30 | 851,766,314 | 81,250 | 61.3894 | 1,387,482,000 | 2023-04-30 |
| 636 | 2023-05-29 | 851,685,064 | -507,937 | 61.3835 | 1,387,482,000 | 2023-04-30 |
| 637 | 2023-05-25 | 852,193,001 | 24,116 | 61.4201 | 1,387,482,000 | 2023-04-30 |
| 638 | 2023-05-24 | 852,168,885 | -230,238 | 61.4184 | 1,387,482,000 | 2023-04-30 |
| 639 | 2023-05-23 | 852,399,123 | -69,586 | 61.4350 | 1,387,482,000 | 2023-04-30 |
| 640 | 2023-05-22 | 852,468,709 | -868,627 | 61.4400 | 1,387,482,000 | 2023-04-30 |
| 641 | 2023-05-19 | 853,337,336 | -517,016 | 61.5026 | 1,387,482,000 | 2023-04-30 |
| 642 | 2023-05-18 | 853,854,352 | 611,258 | 61.5399 | 1,387,482,000 | 2023-04-30 |
| 643 | 2023-05-17 | 853,243,094 | 9,967 | 61.4958 | 1,387,482,000 | 2023-04-30 |
| 644 | 2023-05-16 | 853,233,127 | -3,310,433 | 61.4951 | 1,387,482,000 | 2023-04-30 |
| 645 | 2023-05-15 | 856,543,560 | 261,314 | 61.7337 | 1,387,482,000 | 2023-04-30 |
| 646 | 2023-05-12 | 856,282,246 | -205,192 | 61.7148 | 1,387,482,000 | 2023-04-30 |
| 647 | 2023-05-11 | 856,487,438 | -238,800 | 61.7296 | 1,387,482,000 | 2023-04-30 |
| 648 | 2023-05-10 | 856,726,238 | -26,000 | 61.7468 | 1,387,482,000 | 2023-04-30 |
| 649 | 2023-05-09 | 856,752,238 | 1,288,691 | 61.7487 | 1,387,482,000 | 2023-04-30 |
| 650 | 2023-05-08 | 855,463,547 | 330,244 | 61.6558 | 1,387,482,000 | 2023-04-30 |
| 651 | 2023-05-05 | 855,133,303 | -483,250 | 61.6320 | 1,387,482,000 | 2023-04-30 |
| 652 | 2023-05-04 | 855,616,553 | 564,213 | 61.6669 | 1,387,482,000 | 2023-04-30 |
| 653 | 2023-05-03 | 855,052,340 | 834,726 | 61.6262 | 1,387,482,000 | 2023-04-30 |
| 654 | 2023-05-02 | 854,217,614 | -212,742 | 61.5660 | 1,387,482,000 | 2023-04-30 |
| 655 | 2023-04-28 | 854,430,356 | 1,154,877 | 61.5814 | 1,387,482,000 | 2023-03-31 |
| 656 | 2023-04-27 | 853,275,479 | -523,578 | 61.4981 | 1,387,482,000 | 2023-03-31 |
| 657 | 2023-04-26 | 853,799,057 | 544,355 | 61.5359 | 1,387,482,000 | 2023-03-31 |
| 658 | 2023-04-25 | 853,254,702 | 1,858,236 | 61.4966 | 1,387,482,000 | 2023-03-31 |
| 659 | 2023-04-24 | 851,396,466 | 447,889 | 61.3627 | 1,387,482,000 | 2023-03-31 |
| 660 | 2023-04-21 | 850,948,577 | 1,695,338 | 61.3304 | 1,387,482,000 | 2023-03-31 |
| 661 | 2023-04-20 | 849,253,239 | 855,030 | 61.2082 | 1,387,482,000 | 2023-03-31 |
| 662 | 2023-04-19 | 848,398,209 | 1,035,357 | 61.1466 | 1,387,482,000 | 2023-03-31 |
| 663 | 2023-04-18 | 847,362,852 | 704,527 | 61.0720 | 1,387,482,000 | 2023-03-31 |
| 664 | 2023-04-17 | 846,658,325 | 2,331,290 | 61.0212 | 1,387,482,000 | 2023-03-31 |
| 665 | 2023-04-14 | 844,327,035 | 488,860 | 60.8532 | 1,387,482,000 | 2023-03-31 |
| 666 | 2023-04-13 | 843,838,175 | -57,368 | 60.8180 | 1,387,482,000 | 2023-03-31 |
| 667 | 2023-04-12 | 843,895,543 | 553,523 | 60.8221 | 1,387,482,000 | 2023-03-31 |
| 668 | 2023-04-11 | 843,342,020 | -1,045,981 | 60.7822 | 1,387,482,000 | 2023-03-31 |
| 669 | 2023-04-06 | 844,388,001 | 982,878 | 60.8576 | 1,387,482,000 | 2023-03-31 |
| 670 | 2023-04-04 | 843,405,123 | 879,458 | 60.7867 | 1,387,482,000 | 2023-03-31 |
| 671 | 2023-04-03 | 842,525,665 | 390,476 | 60.7234 | 1,387,482,000 | 2023-03-31 |
| 672 | 2023-03-31 | 842,135,189 | 312,352 | 60.6952 | 1,387,482,000 | 2023-03-31 |
| 673 | 2023-03-30 | 841,822,837 | 1,388,265 | 60.6727 | 1,387,482,000 | 2023-02-28 |
| 674 | 2023-03-29 | 840,434,572 | 357,380 | 60.5726 | 1,387,482,000 | 2023-02-28 |
| 675 | 2023-03-28 | 840,077,192 | -1,293,118 | 60.5469 | 1,387,482,000 | 2023-02-28 |
| 676 | 2023-03-27 | 841,370,310 | -51,230 | 60.6401 | 1,387,482,000 | 2023-02-28 |
| 677 | 2023-03-24 | 841,421,540 | 141,495 | 60.6438 | 1,387,482,000 | 2023-02-28 |
| 678 | 2023-03-23 | 841,280,045 | -436,074 | 60.6336 | 1,387,482,000 | 2023-02-28 |
| 679 | 2023-03-22 | 841,716,119 | 166,958 | 60.6650 | 1,387,482,000 | 2023-02-28 |
| 680 | 2023-03-21 | 841,549,161 | -143,761 | 60.6530 | 1,387,482,000 | 2023-02-28 |
| 681 | 2023-03-20 | 841,692,922 | -397,088 | 60.6633 | 1,387,482,000 | 2023-02-28 |
| 682 | 2023-03-17 | 842,090,010 | -195,368 | 60.6920 | 1,387,482,000 | 2023-02-28 |
| 683 | 2023-03-16 | 842,285,378 | 591,209 | 60.7060 | 1,387,482,000 | 2023-02-28 |
| 684 | 2023-03-15 | 841,694,169 | 612,643 | 60.6634 | 1,387,482,000 | 2023-02-28 |
| 685 | 2023-03-14 | 841,081,526 | -1,311,895 | 60.6193 | 1,387,482,000 | 2023-02-28 |
| 686 | 2023-03-13 | 842,393,421 | -292,471 | 60.7138 | 1,387,482,000 | 2023-02-28 |
| 687 | 2023-03-10 | 842,685,892 | 908,489 | 60.7349 | 1,387,482,000 | 2023-02-28 |
| 688 | 2023-03-09 | 841,777,403 | -146,342 | 60.6694 | 1,387,482,000 | 2023-02-28 |
| 689 | 2023-03-08 | 841,923,745 | 1,451,043 | 60.6800 | 1,387,482,000 | 2023-02-28 |
| 690 | 2023-03-07 | 840,472,702 | 848,476 | 60.5754 | 1,387,482,000 | 2023-02-28 |
| 691 | 2023-03-06 | 839,624,226 | 1,526,884 | 60.5142 | 1,387,482,000 | 2023-02-28 |
| 692 | 2023-03-03 | 838,097,342 | 1,592,401 | 60.4042 | 1,387,482,000 | 2023-02-28 |
| 693 | 2023-03-02 | 836,504,941 | 88,566 | 60.2894 | 1,387,482,000 | 2023-02-28 |
| 694 | 2023-03-01 | 836,416,375 | -187,711 | 60.2830 | 1,387,482,000 | 2023-02-28 |
| 695 | 2023-02-28 | 836,604,086 | 304,573 | 60.2966 | 1,387,482,000 | 2023-02-28 |
| 696 | 2023-02-27 | 836,299,513 | 40,609 | 60.2746 | 1,387,482,000 | 2023-01-31 |
| 697 | 2023-02-24 | 836,258,904 | -142,141 | 60.2717 | 1,387,482,000 | 2023-01-31 |
| 698 | 2023-02-23 | 836,401,045 | -234,075 | 60.2819 | 1,387,482,000 | 2023-01-31 |
| 699 | 2023-02-22 | 836,635,120 | 363,885 | 60.2988 | 1,387,482,000 | 2023-01-31 |
| 700 | 2023-02-21 | 836,271,235 | 28,820 | 60.2726 | 1,387,482,000 | 2023-01-31 |
| 701 | 2023-02-20 | 836,242,415 | 290,322 | 60.2705 | 1,387,482,000 | 2023-01-31 |
| 702 | 2023-02-17 | 835,952,093 | 811,032 | 60.2496 | 1,387,482,000 | 2023-01-31 |
| 703 | 2023-02-16 | 835,141,061 | 873,779 | 60.1911 | 1,387,482,000 | 2023-01-31 |
| 704 | 2023-02-15 | 834,267,282 | 2,166,822 | 60.1282 | 1,387,482,000 | 2023-01-31 |
| 705 | 2023-02-14 | 832,100,460 | 799,086 | 59.9720 | 1,387,482,000 | 2023-01-31 |
| 706 | 2023-02-13 | 831,301,374 | 1,129,392 | 59.9144 | 1,387,482,000 | 2023-01-31 |
| 707 | 2023-02-10 | 830,171,982 | 114,714 | 59.8330 | 1,387,482,000 | 2023-01-31 |
| 708 | 2023-02-09 | 830,057,268 | 1,132,600 | 59.8247 | 1,387,482,000 | 2023-01-31 |
| 709 | 2023-02-08 | 828,924,668 | 480,887 | 59.7431 | 1,387,482,000 | 2023-01-31 |
| 710 | 2023-02-07 | 828,443,781 | 610,432 | 59.7084 | 1,387,482,000 | 2023-01-31 |
| 711 | 2023-02-06 | 827,833,349 | -1,269,597 | 59.6644 | 1,387,482,000 | 2023-01-31 |
| 712 | 2023-02-03 | 829,102,946 | 151,121 | 59.7559 | 1,387,482,000 | 2023-01-31 |
| 713 | 2023-02-02 | 828,951,825 | 1,187,666 | 59.7451 | 1,387,482,000 | 2023-01-31 |
| 714 | 2023-02-01 | 827,764,159 | 722,177 | 59.6595 | 1,387,482,000 | 2023-01-31 |
| 715 | 2023-01-31 | 827,041,982 | 1,691,431 | 59.6074 | 1,387,482,000 | 2023-01-31 |
| 716 | 2023-01-30 | 825,350,551 | 229,566 | 59.4855 | 1,387,482,000 | 2022-12-31 |
| 717 | 2023-01-27 | 825,120,985 | -849,713 | 59.4690 | 1,387,482,000 | 2022-12-31 |
| 718 | 2023-01-26 | 825,970,698 | 3,788,906 | 59.5302 | 1,387,482,000 | 2022-12-31 |
| 719 | 2023-01-20 | 822,181,792 | -2,054,924 | 59.2571 | 1,387,482,000 | 2022-12-31 |
| 720 | 2023-01-19 | 824,236,716 | -1,570,710 | 59.4052 | 1,387,482,000 | 2022-12-31 |
| 721 | 2023-01-18 | 825,807,426 | 38,631 | 59.5184 | 1,387,482,000 | 2022-12-31 |
| 722 | 2023-01-17 | 825,768,795 | 19,762 | 59.5156 | 1,387,482,000 | 2022-12-31 |
| 723 | 2023-01-16 | 825,749,033 | 994,928 | 59.5142 | 1,387,482,000 | 2022-12-31 |
| 724 | 2023-01-13 | 824,754,105 | 749,753 | 59.4425 | 1,387,482,000 | 2022-12-31 |
| 725 | 2023-01-12 | 824,004,352 | 771,507 | 59.3885 | 1,387,482,000 | 2022-12-31 |
| 726 | 2023-01-11 | 823,232,845 | 3,039,950 | 59.3329 | 1,387,482,000 | 2022-12-31 |
| 727 | 2023-01-10 | 820,192,895 | -509,588 | 59.1138 | 1,387,482,000 | 2022-12-31 |
| 728 | 2023-01-09 | 820,702,483 | 2,629,297 | 59.1505 | 1,387,482,000 | 2022-12-31 |
| 729 | 2023-01-06 | 818,073,186 | 42,595 | 58.9610 | 1,387,482,000 | 2022-12-31 |
| 730 | 2023-01-05 | 818,030,591 | 1,810,829 | 58.9579 | 1,387,482,000 | 2022-12-31 |
| 731 | 2023-01-04 | 816,219,762 | 569,416 | 58.8274 | 1,387,482,000 | 2022-12-31 |
| 732 | 2023-01-03 | 815,650,346 | -2,229,237 | 58.7864 | 1,387,482,000 | 2022-12-31 |
| 733 | 2022-12-30 | 817,879,583 | 972,588 | 58.9470 | 1,387,482,000 | 2022-11-30 |
| 734 | 2022-12-29 | 816,906,995 | -423,535 | 58.8769 | 1,387,482,000 | 2022-11-30 |
| 735 | 2022-12-28 | 817,330,530 | 1,373,358 | 58.9075 | 1,387,482,000 | 2022-11-30 |
| 736 | 2022-12-23 | 815,957,172 | 1,131,798 | 58.8085 | 1,387,482,000 | 2022-11-30 |
| 737 | 2022-12-22 | 814,825,374 | 2,099,072 | 58.7269 | 1,387,482,000 | 2022-11-30 |
| 738 | 2022-12-21 | 812,726,302 | 4,468,698 | 58.5756 | 1,387,482,000 | 2022-11-30 |
| 739 | 2022-12-20 | 808,257,604 | 923,626 | 58.2536 | 1,387,482,000 | 2022-11-30 |
| 740 | 2022-12-19 | 807,333,978 | 1,135,178 | 58.1870 | 1,387,482,000 | 2022-11-30 |
| 741 | 2022-12-16 | 806,198,800 | 100,121 | 58.1052 | 1,387,482,000 | 2022-11-30 |
| 742 | 2022-12-15 | 806,098,679 | 1,427,999 | 58.0980 | 1,387,482,000 | 2022-11-30 |
| 743 | 2022-12-14 | 804,670,680 | -241,902 | 57.9950 | 1,387,482,000 | 2022-11-30 |
| 744 | 2022-12-13 | 804,912,582 | -1,277,743 | 58.0125 | 1,387,482,000 | 2022-11-30 |
| 745 | 2022-12-12 | 806,190,325 | 1,732,333 | 58.1046 | 1,387,482,000 | 2022-11-30 |
| 746 | 2022-12-09 | 804,457,992 | 983,920 | 57.9797 | 1,387,482,000 | 2022-11-30 |
| 747 | 2022-12-08 | 803,474,072 | 849,867 | 57.9088 | 1,387,482,000 | 2022-11-30 |
| 748 | 2022-12-07 | 802,624,205 | 3,336,530 | 57.8475 | 1,387,482,000 | 2022-11-30 |
| 749 | 2022-12-06 | 799,287,675 | 427,424 | 57.6071 | 1,387,482,000 | 2022-11-30 |
| 750 | 2022-12-05 | 798,860,251 | 1,322,361 | 57.5763 | 1,387,482,000 | 2022-11-30 |
| 751 | 2022-12-02 | 797,537,890 | 2,379,601 | 57.4810 | 1,387,482,000 | 2022-11-30 |
| 752 | 2022-12-01 | 795,158,289 | -191,768 | 57.3094 | 1,387,482,000 | 2022-11-30 |
| 753 | 2022-11-30 | 795,350,057 | 440,365 | 57.3233 | 1,387,482,000 | 2022-11-30 |
| 754 | 2022-11-29 | 794,909,692 | 435,977 | 57.2915 | 1,387,482,000 | 2022-10-31 |
| 755 | 2022-11-28 | 794,473,715 | -343,996 | 57.2601 | 1,387,482,000 | 2022-10-31 |
| 756 | 2022-11-25 | 794,817,711 | 1,053,601 | 57.2849 | 1,387,482,000 | 2022-10-31 |
| 757 | 2022-11-24 | 793,764,110 | 584,485 | 57.2090 | 1,387,482,000 | 2022-10-31 |
| 758 | 2022-11-23 | 793,179,625 | 683,087 | 57.1668 | 1,387,482,000 | 2022-10-31 |
| 759 | 2022-11-22 | 792,496,538 | 168,750 | 57.1176 | 1,387,482,000 | 2022-10-31 |
| 760 | 2022-11-21 | 792,327,788 | 1,028,820 | 57.1054 | 1,387,482,000 | 2022-10-31 |
| 761 | 2022-11-18 | 791,298,968 | 402,399 | 57.0313 | 1,387,482,000 | 2022-10-31 |
| 762 | 2022-11-17 | 790,896,569 | 347,436 | 57.0023 | 1,387,482,000 | 2022-10-31 |
| 763 | 2022-11-16 | 790,549,133 | 1,539,147 | 56.9773 | 1,387,482,000 | 2022-10-31 |
| 764 | 2022-11-15 | 789,009,986 | 1,021,809 | 56.8663 | 1,387,482,000 | 2022-10-31 |
| 765 | 2022-11-14 | 787,988,177 | -500,045 | 56.7927 | 1,387,482,000 | 2022-10-31 |
| 766 | 2022-11-11 | 788,488,222 | -552,943 | 56.8287 | 1,387,482,000 | 2022-10-31 |
| 767 | 2022-11-10 | 789,041,165 | -452,242 | 56.8686 | 1,387,482,000 | 2022-10-31 |
| 768 | 2022-11-09 | 789,493,407 | 2,791,785 | 56.9012 | 1,387,482,000 | 2022-10-31 |
| 769 | 2022-11-08 | 786,701,622 | 1,199,238 | 56.7000 | 1,387,482,000 | 2022-10-31 |
| 770 | 2022-11-07 | 785,502,384 | -1,373,053 | 56.6135 | 1,387,482,000 | 2022-10-31 |
| 771 | 2022-11-04 | 786,875,437 | 2,707,596 | 56.7125 | 1,387,482,000 | 2022-10-31 |
| 772 | 2022-11-03 | 784,167,841 | 1,016,564 | 56.5173 | 1,387,482,000 | 2022-10-31 |
| 773 | 2022-11-02 | 783,151,277 | 157,594 | 56.4441 | 1,387,482,000 | 2022-10-31 |
| 774 | 2022-11-01 | 782,993,683 | -724,642 | 56.4327 | 1,387,482,000 | 2022-10-31 |
| 775 | 2022-10-31 | 783,718,325 | 5,032,633 | 56.4849 | 1,387,482,000 | 2022-10-31 |
| 776 | 2022-10-28 | 778,685,692 | -946,621 | 56.1222 | 1,387,482,000 | 2022-09-30 |
| 777 | 2022-10-27 | 779,632,313 | -827,525 | 56.1904 | 1,387,482,000 | 2022-09-30 |
| 778 | 2022-10-26 | 780,459,838 | 557,096 | 56.2501 | 1,387,482,000 | 2022-09-30 |
| 779 | 2022-10-25 | 779,902,742 | 307,313 | 56.2099 | 1,387,482,000 | 2022-09-30 |
| 780 | 2022-10-24 | 779,595,429 | -3,311,882 | 56.1878 | 1,387,482,000 | 2022-09-30 |
| 781 | 2022-10-21 | 782,907,311 | 2,861,927 | 56.4265 | 1,387,482,000 | 2022-09-30 |
| 782 | 2022-10-20 | 780,045,384 | 574,850 | 56.2202 | 1,387,482,000 | 2022-09-30 |
| 783 | 2022-10-19 | 779,470,534 | -927,551 | 56.1788 | 1,387,482,000 | 2022-09-30 |
| 784 | 2022-10-18 | 780,398,085 | 388,075 | 56.2456 | 1,387,482,000 | 2022-09-30 |
| 785 | 2022-10-17 | 780,010,010 | -74,194 | 56.2177 | 1,387,482,000 | 2022-09-30 |
| 786 | 2022-10-14 | 780,084,204 | -187,045 | 56.2230 | 1,387,482,000 | 2022-09-30 |
| 787 | 2022-10-13 | 780,271,249 | -609,734 | 56.2365 | 1,387,482,000 | 2022-09-30 |
| 788 | 2022-10-12 | 780,880,983 | -571,679 | 56.2804 | 1,387,482,000 | 2022-09-30 |
| 789 | 2022-10-11 | 781,452,662 | -400,165 | 56.3216 | 1,387,482,000 | 2022-09-30 |
| 790 | 2022-10-10 | 781,852,827 | 652,951 | 56.3505 | 1,387,482,000 | 2022-09-30 |
| 791 | 2022-10-07 | 781,199,876 | -2,225,078 | 56.3034 | 1,387,482,000 | 2022-09-30 |
| 792 | 2022-10-06 | 783,424,954 | -2,291,430 | 56.4638 | 1,387,482,000 | 2022-09-30 |
| 793 | 2022-10-05 | 785,716,384 | -571,444 | 56.6289 | 1,387,482,000 | 2022-09-30 |
| 794 | 2022-10-03 | 786,287,828 | 111,980 | 56.6701 | 1,387,482,000 | 2022-09-30 |
| 795 | 2022-09-30 | 786,175,848 | -1,639,207 | 56.6621 | 1,387,482,000 | 2022-09-30 |
| 796 | 2022-09-29 | 787,815,055 | -735,148 | 56.7802 | 1,387,482,000 | 2022-08-31 |
| 797 | 2022-09-28 | 788,550,203 | -427,406 | 56.8332 | 1,387,482,000 | 2022-08-31 |
| 798 | 2022-09-27 | 788,977,609 | 257,084 | 56.8640 | 1,387,482,000 | 2022-08-31 |
| 799 | 2022-09-26 | 788,720,525 | -705,001 | 56.8455 | 1,387,482,000 | 2022-08-31 |
| 800 | 2022-09-23 | 789,425,526 | -104,943 | 56.8963 | 1,387,482,000 | 2022-08-31 |
| 801 | 2022-09-22 | 789,530,469 | 545,043 | 56.9038 | 1,387,482,000 | 2022-08-31 |
| 802 | 2022-09-21 | 788,985,426 | -559,402 | 56.8646 | 1,387,482,000 | 2022-08-31 |
| 803 | 2022-09-20 | 789,544,828 | -662,165 | 56.9049 | 1,387,482,000 | 2022-08-31 |
| 804 | 2022-09-19 | 790,206,993 | 253,377 | 56.9526 | 1,387,482,000 | 2022-08-31 |
| 805 | 2022-09-16 | 789,953,616 | 139,196 | 56.9343 | 1,387,482,000 | 2022-08-31 |
| 806 | 2022-09-15 | 789,814,420 | 894,495 | 56.9243 | 1,387,482,000 | 2022-08-31 |
| 807 | 2022-09-14 | 788,919,925 | 861,824 | 56.8598 | 1,387,482,000 | 2022-08-31 |
| 808 | 2022-09-13 | 788,058,101 | -252,463 | 56.7977 | 1,387,482,000 | 2022-08-31 |
| 809 | 2022-09-09 | 788,310,564 | 1,395,249 | 56.8159 | 1,387,482,000 | 2022-08-31 |
| 810 | 2022-09-08 | 786,915,315 | -321,180 | 56.7154 | 1,387,482,000 | 2022-08-31 |
| 811 | 2022-09-07 | 787,236,495 | 509,321 | 56.7385 | 1,387,482,000 | 2022-08-31 |
| 812 | 2022-09-06 | 786,727,174 | -156,814 | 56.7018 | 1,387,482,000 | 2022-08-31 |
| 813 | 2022-09-05 | 786,883,988 | -299,360 | 56.7131 | 1,387,482,000 | 2022-08-31 |
| 814 | 2022-09-02 | 787,183,348 | -1,595,961 | 56.7347 | 1,387,482,000 | 2022-08-31 |
| 815 | 2022-09-01 | 788,779,309 | -305,513 | 56.8497 | 1,387,482,000 | 2022-08-31 |
| 816 | 2022-08-31 | 789,084,822 | 386,800 | 56.8717 | 1,387,482,000 | 2022-08-31 |
| 817 | 2022-08-30 | 788,698,022 | 986,952 | 56.8438 | 1,387,482,000 | 2022-07-31 |
| 818 | 2022-08-29 | 787,711,070 | -237,376 | 56.7727 | 1,387,482,000 | 2022-07-31 |
| 819 | 2022-08-26 | 787,948,446 | 199,193 | 56.7898 | 1,387,482,000 | 2022-07-31 |
| 820 | 2022-08-25 | 787,749,253 | -558,156 | 56.7755 | 1,387,482,000 | 2022-07-31 |
| 821 | 2022-08-24 | 788,307,409 | 240,597 | 56.8157 | 1,387,482,000 | 2022-07-31 |
| 822 | 2022-08-23 | 788,066,812 | -766,812 | 56.7983 | 1,387,482,000 | 2022-07-31 |
| 823 | 2022-08-22 | 788,833,624 | 388,669 | 56.8536 | 1,387,482,000 | 2022-07-31 |
| 824 | 2022-08-19 | 788,444,955 | -513,703 | 56.8256 | 1,387,482,000 | 2022-07-31 |
| 825 | 2022-08-18 | 788,958,658 | 2,259,931 | 56.8626 | 1,387,482,000 | 2022-07-31 |
| 826 | 2022-08-17 | 786,698,727 | -128,681 | 56.6997 | 1,387,482,000 | 2022-07-31 |
| 827 | 2022-08-16 | 786,827,408 | 1,729,028 | 56.7090 | 1,387,482,000 | 2022-07-31 |
| 828 | 2022-08-15 | 785,098,380 | -896,465 | 56.5844 | 1,387,482,000 | 2022-07-31 |
| 829 | 2022-08-12 | 785,994,845 | 232,364 | 56.6490 | 1,387,482,000 | 2022-07-31 |
| 830 | 2022-08-11 | 785,762,481 | -521,669 | 56.6323 | 1,387,482,000 | 2022-07-31 |
| 831 | 2022-08-10 | 786,284,150 | 318,320 | 56.6699 | 1,387,482,000 | 2022-07-31 |
| 832 | 2022-08-09 | 785,965,830 | 390,695 | 56.6469 | 1,387,482,000 | 2022-07-31 |
| 833 | 2022-08-08 | 785,575,135 | -102,494 | 56.6188 | 1,387,482,000 | 2022-07-31 |
| 834 | 2022-08-05 | 785,677,629 | -491,342 | 56.6261 | 1,387,482,000 | 2022-07-31 |
| 835 | 2022-08-04 | 786,168,971 | -225,174 | 56.6616 | 1,387,482,000 | 2022-07-31 |
| 836 | 2022-08-03 | 786,394,145 | 336,920 | 56.6778 | 1,387,482,000 | 2022-07-31 |
| 837 | 2022-08-02 | 786,057,225 | 64,458 | 56.6535 | 1,387,482,000 | 2022-07-31 |
| 838 | 2022-08-01 | 785,992,767 | 876,239 | 56.6489 | 1,387,482,000 | 2022-07-31 |
| 839 | 2022-07-29 | 785,116,528 | -1,240,594 | 56.5857 | 1,387,482,000 | 2022-06-30 |
| 840 | 2022-07-28 | 786,357,122 | -214,865 | 56.6751 | 1,387,482,000 | 2022-06-30 |
| 841 | 2022-07-27 | 786,571,987 | 413,008 | 56.6906 | 1,387,482,000 | 2022-06-30 |
| 842 | 2022-07-26 | 786,158,979 | -206,780 | 56.6608 | 1,387,482,000 | 2022-06-30 |
| 843 | 2022-07-25 | 786,365,759 | -704,863 | 56.6757 | 1,387,482,000 | 2022-06-30 |
| 844 | 2022-07-22 | 787,070,622 | -1,303,877 | 56.7265 | 1,387,482,000 | 2022-06-30 |
| 845 | 2022-07-21 | 788,374,499 | -64,368 | 56.8205 | 1,387,482,000 | 2022-06-30 |
| 846 | 2022-07-20 | 788,438,867 | 54,320 | 56.8252 | 1,387,482,000 | 2022-06-30 |
| 847 | 2022-07-19 | 788,384,547 | 655,747 | 56.8212 | 1,387,482,000 | 2022-06-30 |
| 848 | 2022-07-18 | 787,728,800 | -1,085,642 | 56.7740 | 1,387,482,000 | 2022-06-30 |
| 849 | 2022-07-15 | 788,814,442 | -112,489 | 56.8522 | 1,387,482,000 | 2022-06-30 |
| 850 | 2022-07-14 | 788,926,931 | -4,019,888 | 56.8603 | 1,387,482,000 | 2022-06-30 |
| 851 | 2022-07-13 | 792,946,819 | 900,161 | 57.1501 | 1,387,482,000 | 2022-06-30 |
| 852 | 2022-07-12 | 792,046,658 | -521,072 | 57.0852 | 1,387,482,000 | 2022-06-30 |
| 853 | 2022-07-11 | 792,567,730 | -2,158,735 | 57.1227 | 1,387,482,000 | 2022-06-30 |
| 854 | 2022-07-08 | 794,726,465 | -2,624,209 | 57.2783 | 1,387,482,000 | 2022-06-30 |
| 855 | 2022-07-07 | 797,350,674 | -541,029 | 57.4675 | 1,387,482,000 | 2022-06-30 |
| 856 | 2022-07-06 | 797,891,703 | -1,605,307 | 57.5065 | 1,387,482,000 | 2022-06-30 |
| 857 | 2022-07-05 | 799,497,010 | -2,144,999 | 57.6222 | 1,387,482,000 | 2022-06-30 |
| 858 | 2022-07-04 | 801,642,009 | -497,185 | 57.7768 | 1,387,482,000 | 2022-06-30 |
| 859 | 2022-06-30 | 802,139,194 | -243,471 | 57.8126 | 1,387,482,000 | 2022-06-30 |
| 860 | 2022-06-29 | 802,382,665 | 1,040,968 | 57.8301 | 1,387,482,000 | 2022-05-31 |
| 861 | 2022-06-28 | 801,341,697 | -2,478,352 | 57.7551 | 1,387,482,000 | 2022-05-31 |
| 862 | 2022-06-27 | 803,820,049 | -4,879,315 | 57.9337 | 1,387,482,000 | 2022-05-31 |
| 863 | 2022-06-24 | 808,699,364 | -700,593 | 58.2854 | 1,387,482,000 | 2022-05-31 |
| 864 | 2022-06-23 | 809,399,957 | -1,600,673 | 58.3359 | 1,387,482,000 | 2022-05-31 |
| 865 | 2022-06-22 | 811,000,630 | -1,643,923 | 58.4513 | 1,387,482,000 | 2022-05-31 |
| 866 | 2022-06-21 | 812,644,553 | -3,440,374 | 58.5697 | 1,387,482,000 | 2022-05-31 |
| 867 | 2022-06-20 | 816,084,927 | -3,964,637 | 58.8177 | 1,387,482,000 | 2022-05-31 |
| 868 | 2022-06-17 | 820,049,564 | -1,259,762 | 59.1034 | 1,387,482,000 | 2022-05-31 |
| 869 | 2022-06-16 | 821,309,326 | 470,529 | 59.1942 | 1,387,482,000 | 2022-05-31 |
| 870 | 2022-06-15 | 820,838,797 | 1,578,762 | 59.1603 | 1,387,482,000 | 2022-05-31 |
| 871 | 2022-06-14 | 819,260,035 | -3,134,029 | 59.0465 | 1,387,482,000 | 2022-05-31 |
| 872 | 2022-06-13 | 822,394,064 | 2,278,818 | 59.2724 | 1,387,482,000 | 2022-05-31 |
| 873 | 2022-06-10 | 820,115,246 | 1,456,231 | 59.1082 | 1,387,482,000 | 2022-05-31 |
| 874 | 2022-06-09 | 818,659,015 | -1,781,049 | 59.0032 | 1,387,482,000 | 2022-05-31 |
| 875 | 2022-06-08 | 820,440,064 | -1,855,525 | 59.1316 | 1,387,482,000 | 2022-05-31 |
| 876 | 2022-06-07 | 822,295,589 | -1,277,552 | 59.2653 | 1,387,482,000 | 2022-05-31 |
| 877 | 2022-06-06 | 823,573,141 | 805,364 | 59.3574 | 1,387,482,000 | 2022-05-31 |
| 878 | 2022-06-02 | 822,767,777 | 2,490,405 | 59.2993 | 1,387,482,000 | 2022-05-31 |
| 879 | 2022-06-01 | 820,277,372 | -1,085,032 | 59.1199 | 1,387,482,000 | 2022-05-31 |
| 880 | 2022-05-31 | 821,362,404 | -794,614 | 59.1981 | 1,387,482,000 | 2022-05-31 |
| 881 | 2022-05-30 | 822,157,018 | 405,470 | 59.2553 | 1,387,482,000 | 2022-04-30 |
| 882 | 2022-05-27 | 821,751,548 | 507,207 | 59.2261 | 1,387,482,000 | 2022-04-30 |
| 883 | 2022-05-26 | 821,244,341 | 191,151 | 59.1895 | 1,387,482,000 | 2022-04-30 |
| 884 | 2022-05-25 | 821,053,190 | -320,534 | 59.1758 | 1,387,482,000 | 2022-04-30 |
| 885 | 2022-05-24 | 821,373,724 | 1,248,490 | 59.1989 | 1,387,482,000 | 2022-04-30 |
| 886 | 2022-05-23 | 820,125,234 | 1,061,747 | 59.1089 | 1,387,482,000 | 2022-04-30 |
| 887 | 2022-05-20 | 819,063,487 | 310,041 | 59.0324 | 1,387,482,000 | 2022-04-30 |
| 888 | 2022-05-19 | 818,753,446 | 971,358 | 59.0100 | 1,387,482,000 | 2022-04-30 |
| 889 | 2022-05-18 | 817,782,088 | -1,285,795 | 58.9400 | 1,387,482,000 | 2022-04-30 |
| 890 | 2022-05-17 | 819,067,883 | 834,151 | 59.0327 | 1,387,482,000 | 2022-04-30 |
| 891 | 2022-05-16 | 818,233,732 | 1,045,747 | 58.9726 | 1,387,482,000 | 2022-04-30 |
| 892 | 2022-05-13 | 817,187,985 | 428,158 | 58.8972 | 1,387,482,000 | 2022-04-30 |
| 893 | 2022-05-12 | 816,759,827 | 307,654 | 58.8663 | 1,387,482,000 | 2022-04-30 |
| 894 | 2022-05-11 | 816,452,173 | -1,041,317 | 58.8442 | 1,387,482,000 | 2022-04-30 |
| 895 | 2022-05-10 | 817,493,490 | 2,755,306 | 58.9192 | 1,387,482,000 | 2022-04-30 |
| 896 | 2022-05-06 | 814,738,184 | -109,291 | 58.7206 | 1,387,482,000 | 2022-04-30 |
| 897 | 2022-05-05 | 814,847,475 | -461,115 | 58.7285 | 1,387,482,000 | 2022-04-30 |
| 898 | 2022-05-04 | 815,308,590 | 1,287,696 | 58.7617 | 1,387,482,000 | 2022-04-30 |
| 899 | 2022-05-03 | 814,020,894 | 3,058,446 | 58.6689 | 1,387,482,000 | 2022-04-30 |
| 900 | 2022-04-29 | 810,962,448 | -414,522 | 58.4485 | 1,387,482,000 | 2022-03-31 |
| 901 | 2022-04-28 | 811,376,970 | -2,721,916 | 58.4784 | 1,387,482,000 | 2022-03-31 |
| 902 | 2022-04-27 | 814,098,886 | 1,128,734 | 58.6746 | 1,387,482,000 | 2022-03-31 |
| 903 | 2022-04-26 | 812,970,152 | -1,646,185 | 58.5932 | 1,387,482,000 | 2022-03-31 |
| 904 | 2022-04-25 | 814,616,337 | -486,930 | 58.7118 | 1,387,482,000 | 2022-03-31 |
| 905 | 2022-04-22 | 815,103,267 | -1,618,814 | 58.7469 | 1,387,482,000 | 2022-03-31 |
| 906 | 2022-04-21 | 816,722,081 | -938,966 | 58.8636 | 1,387,482,000 | 2022-03-31 |
| 907 | 2022-04-20 | 817,661,047 | 1,388,480 | 58.9313 | 1,387,482,000 | 2022-03-31 |
| 908 | 2022-04-19 | 816,272,567 | 1,640,466 | 58.8312 | 1,387,482,000 | 2022-03-31 |
| 909 | 2022-04-14 | 814,632,101 | 389,516 | 58.7130 | 1,387,482,000 | 2022-03-31 |
| 910 | 2022-04-13 | 814,242,585 | -1,252,931 | 58.6849 | 1,387,482,000 | 2022-03-31 |
| 911 | 2022-04-12 | 815,495,516 | 906,196 | 58.7752 | 1,387,482,000 | 2022-03-31 |
| 912 | 2022-04-11 | 814,589,320 | 771,088 | 58.7099 | 1,387,482,000 | 2022-03-31 |
| 913 | 2022-04-08 | 813,818,232 | 233,309 | 58.6543 | 1,387,482,000 | 2022-03-31 |
| 914 | 2022-04-07 | 813,584,923 | 556,540 | 58.6375 | 1,387,482,000 | 2022-03-31 |
| 915 | 2022-04-06 | 813,028,383 | 1,421,665 | 58.5974 | 1,387,482,000 | 2022-03-31 |
| 916 | 2022-04-04 | 811,606,718 | -1,478,193 | 58.4949 | 1,387,482,000 | 2022-03-31 |
| 917 | 2022-04-01 | 813,084,911 | 1,189,823 | 58.6015 | 1,387,482,000 | 2022-03-31 |
| 918 | 2022-03-31 | 811,895,088 | 735,299 | 58.5157 | 1,387,482,000 | 2022-03-31 |
| 919 | 2022-03-30 | 811,159,789 | 1,171,948 | 58.4627 | 1,387,482,000 | 2022-02-28 |
| 920 | 2022-03-29 | 809,987,841 | 623,837 | 58.3783 | 1,387,482,000 | 2022-02-28 |
| 921 | 2022-03-28 | 809,364,004 | -242,757 | 58.3333 | 1,387,482,000 | 2022-02-28 |
| 922 | 2022-03-25 | 809,606,761 | -83,333 | 58.3508 | 1,387,482,000 | 2022-02-28 |
| 923 | 2022-03-24 | 809,690,094 | 7,780 | 58.3568 | 1,387,482,000 | 2022-02-28 |
| 924 | 2022-03-23 | 809,682,314 | -918,043 | 58.3562 | 1,387,482,000 | 2022-02-28 |
| 925 | 2022-03-22 | 810,600,357 | 724,527 | 58.4224 | 1,387,482,000 | 2022-02-28 |
| 926 | 2022-03-21 | 809,875,830 | 1,056,778 | 58.3702 | 1,387,482,000 | 2022-02-28 |
| 927 | 2022-03-18 | 808,819,052 | 1,795,021 | 58.2940 | 1,387,482,000 | 2022-02-28 |
| 928 | 2022-03-17 | 807,024,031 | -2,980,428 | 58.1646 | 1,387,482,000 | 2022-02-28 |
| 929 | 2022-03-16 | 810,004,459 | -3,059,216 | 58.3795 | 1,387,482,000 | 2022-02-28 |
| 930 | 2022-03-15 | 813,063,675 | -66,900 | 58.5999 | 1,387,482,000 | 2022-02-28 |
| 931 | 2022-03-14 | 813,130,575 | -110,203 | 58.6048 | 1,387,482,000 | 2022-02-28 |
| 932 | 2022-03-11 | 813,240,778 | -311,889 | 58.6127 | 1,387,482,000 | 2022-02-28 |
| 933 | 2022-03-10 | 813,552,667 | 519,257 | 58.6352 | 1,387,482,000 | 2022-02-28 |
| 934 | 2022-03-09 | 813,033,410 | -2,481,598 | 58.5978 | 1,387,482,000 | 2022-02-28 |
| 935 | 2022-03-08 | 815,515,008 | -440,708 | 58.7766 | 1,387,482,000 | 2022-02-28 |
| 936 | 2022-03-07 | 815,955,716 | 2,374,509 | 58.8084 | 1,387,482,000 | 2022-02-28 |
| 937 | 2022-03-04 | 813,581,207 | 1,095,760 | 58.6372 | 1,387,482,000 | 2022-02-28 |
| 938 | 2022-03-03 | 812,485,447 | -691,006 | 58.5583 | 1,387,482,000 | 2022-02-28 |
| 939 | 2022-03-02 | 813,176,453 | 2,726,801 | 58.6081 | 1,387,482,000 | 2022-02-28 |
| 940 | 2022-03-01 | 810,449,652 | -352,415 | 58.4115 | 1,387,482,000 | 2022-02-28 |
| 941 | 2022-02-28 | 810,802,067 | -1,129,245 | 58.4369 | 1,387,482,000 | 2022-02-28 |
| 942 | 2022-02-25 | 811,931,312 | 2,643,980 | 58.5183 | 1,387,482,000 | 2022-01-31 |
| 943 | 2022-02-24 | 809,287,332 | -1,739,171 | 58.3278 | 1,387,482,000 | 2022-01-31 |
| 944 | 2022-02-23 | 811,026,503 | -2,193,019 | 58.4531 | 1,387,482,000 | 2022-01-31 |
| 945 | 2022-02-22 | 813,219,522 | 987,963 | 58.6112 | 1,387,482,000 | 2022-01-31 |
| 946 | 2022-02-21 | 812,231,559 | 1,159,322 | 58.5400 | 1,387,482,000 | 2022-01-31 |
| 947 | 2022-02-18 | 811,072,237 | 1,281,231 | 58.4564 | 1,387,482,000 | 2022-01-31 |
| 948 | 2022-02-17 | 809,791,006 | -827,231 | 58.3641 | 1,387,482,000 | 2022-01-31 |
| 949 | 2022-02-16 | 810,618,237 | 814,747 | 58.4237 | 1,387,482,000 | 2022-01-31 |
| 950 | 2022-02-15 | 809,803,490 | -2,550,864 | 58.3650 | 1,387,482,000 | 2022-01-31 |
| 951 | 2022-02-14 | 812,354,354 | 4,828,772 | 58.5488 | 1,387,482,000 | 2022-01-31 |
| 952 | 2022-02-11 | 807,525,582 | -1,624,518 | 58.2008 | 1,387,482,000 | 2022-01-31 |
| 953 | 2022-02-10 | 809,150,100 | 1,428,431 | 58.3179 | 1,387,482,000 | 2022-01-31 |
| 954 | 2022-02-09 | 807,721,669 | -276,374 | 58.2149 | 1,387,482,000 | 2022-01-31 |
| 955 | 2022-02-08 | 807,998,043 | 1,137,257 | 58.2348 | 1,387,482,000 | 2022-01-31 |
| 956 | 2022-02-07 | 806,860,786 | -1,718,405 | 58.1529 | 1,387,482,000 | 2022-01-31 |
| 957 | 2022-02-04 | 808,579,191 | -1,879,112 | 58.2767 | 1,387,482,000 | 2022-01-31 |
| 958 | 2022-01-31 | 810,458,303 | 0 | 58.4122 | 1,387,482,000 | 2022-01-31 |
| 959 | 2022-01-28 | 810,458,303 | 1,596,511 | 58.4122 | 1,387,482,000 | 2021-12-31 |
| 960 | 2022-01-27 | 808,861,792 | -767,178 | 58.2971 | 1,387,482,000 | 2021-12-31 |
| 961 | 2022-01-26 | 809,628,970 | 42,905 | 58.3524 | 1,387,482,000 | 2021-12-31 |
| 962 | 2022-01-25 | 809,586,065 | 835,299 | 58.3493 | 1,387,482,000 | 2021-12-31 |
| 963 | 2022-01-24 | 808,750,766 | 4,550,544 | 58.2891 | 1,387,482,000 | 2021-12-31 |
| 964 | 2022-01-21 | 804,200,222 | -276,428 | 57.9611 | 1,387,482,000 | 2021-12-31 |
| 965 | 2022-01-20 | 804,476,650 | 462,244 | 57.9811 | 1,387,482,000 | 2021-12-31 |
| 966 | 2022-01-19 | 804,014,406 | -1,348,168 | 57.9477 | 1,387,482,000 | 2021-12-31 |
| 967 | 2022-01-18 | 805,362,574 | -439,592 | 58.0449 | 1,387,482,000 | 2021-12-31 |
| 968 | 2022-01-17 | 805,802,166 | 3,758,603 | 58.0766 | 1,387,482,000 | 2021-12-31 |
| 969 | 2022-01-14 | 802,043,563 | 2,606,772 | 57.8057 | 1,387,482,000 | 2021-12-31 |
| 970 | 2022-01-13 | 799,436,791 | 2,212,286 | 57.6178 | 1,387,482,000 | 2021-12-31 |
| 971 | 2022-01-12 | 797,224,505 | 292,940 | 57.4584 | 1,387,482,000 | 2021-12-31 |
| 972 | 2022-01-11 | 796,931,565 | -1,940,295 | 57.4373 | 1,387,482,000 | 2021-12-31 |
| 973 | 2022-01-10 | 798,871,860 | -142,274 | 57.5771 | 1,387,482,000 | 2021-12-31 |
| 974 | 2022-01-07 | 799,014,134 | -38,462 | 57.5874 | 1,387,482,000 | 2021-12-31 |
| 975 | 2022-01-06 | 799,052,596 | 854,874 | 57.5901 | 1,387,482,000 | 2021-12-31 |
| 976 | 2022-01-05 | 798,197,722 | -852,129 | 57.5285 | 1,387,482,000 | 2021-12-31 |
| 977 | 2022-01-04 | 799,049,851 | -619,546 | 57.5899 | 1,387,482,000 | 2021-12-31 |
| 978 | 2022-01-03 | 799,669,397 | 611,655 | 57.6346 | 1,387,482,000 | 2021-12-31 |
| 979 | 2021-12-31 | 799,057,742 | 0 | 57.5905 | 1,387,482,000 | 2021-12-31 |
| 980 | 2021-12-30 | 799,057,742 | 493,613 | 57.5905 | 1,387,482,000 | 2021-11-30 |
| 981 | 2021-12-29 | 798,564,129 | 1,571,474 | 57.5549 | 1,387,482,000 | 2021-11-30 |
| 982 | 2021-12-28 | 796,992,655 | 548,598 | 57.4417 | 1,387,482,000 | 2021-11-30 |
| 983 | 2021-12-24 | 796,444,057 | 0 | 57.4021 | 1,387,482,000 | 2021-11-30 |
| 984 | 2021-12-23 | 796,444,057 | 162,613 | 57.4021 | 1,387,482,000 | 2021-11-30 |
| 985 | 2021-12-22 | 796,281,444 | -612,691 | 57.3904 | 1,387,482,000 | 2021-11-30 |
| 986 | 2021-12-21 | 796,894,135 | 1,241,962 | 57.4346 | 1,387,482,000 | 2021-11-30 |
| 987 | 2021-12-20 | 795,652,173 | 1,748,063 | 57.3450 | 1,387,482,000 | 2021-11-30 |
| 988 | 2021-12-17 | 793,904,110 | -1,967,926 | 57.2191 | 1,387,482,000 | 2021-11-30 |
| 989 | 2021-12-16 | 795,872,036 | -165,559 | 57.3609 | 1,387,482,000 | 2021-11-30 |
| 990 | 2021-12-15 | 796,037,595 | 601,336 | 57.3728 | 1,387,482,000 | 2021-11-30 |
| 991 | 2021-12-14 | 795,436,259 | 457,219 | 57.3295 | 1,387,482,000 | 2021-11-30 |
| 992 | 2021-12-13 | 794,979,040 | 549,494 | 57.2965 | 1,387,482,000 | 2021-11-30 |
| 993 | 2021-12-10 | 794,429,546 | 64,814 | 57.2569 | 1,387,482,000 | 2021-11-30 |
| 994 | 2021-12-09 | 794,364,732 | 1,325,787 | 57.2523 | 1,387,482,000 | 2021-11-30 |
| 995 | 2021-12-08 | 793,038,945 | 663,001 | 57.1567 | 1,387,482,000 | 2021-11-30 |
| 996 | 2021-12-07 | 792,375,944 | 861,744 | 57.1089 | 1,387,482,000 | 2021-11-30 |
| 997 | 2021-12-06 | 791,514,200 | 1,284,048 | 57.0468 | 1,387,482,000 | 2021-11-30 |
| 998 | 2021-12-03 | 790,230,152 | 3,212,421 | 56.9543 | 1,387,482,000 | 2021-11-30 |
| 999 | 2021-12-02 | 787,017,731 | 1,001,422 | 56.7227 | 1,387,482,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 786,016,309 | -97,849 | 56.6506 | 1,387,482,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 786,114,158 | 224,741 | 56.6576 | 1,387,482,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 785,889,417 | -313,668 | 56.6414 | 1,387,482,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 786,203,085 | 441,140 | 56.6640 | 1,387,482,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 785,761,945 | -193,098 | 56.6322 | 1,387,482,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 785,955,043 | 456,434 | 56.6461 | 1,387,482,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 785,498,609 | 30,030 | 56.6132 | 1,387,482,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 785,468,579 | -513,432 | 56.6111 | 1,387,482,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 785,982,011 | -63,985 | 56.6481 | 1,387,482,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 786,045,996 | -553,516 | 56.6527 | 1,387,482,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 786,599,512 | 946,469 | 56.6926 | 1,387,482,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 785,653,043 | 56,968 | 56.6244 | 1,387,482,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 785,596,075 | -60,047 | 56.6203 | 1,387,482,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 785,656,122 | -1,625,728 | 56.6246 | 1,387,482,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 787,281,850 | 1,223,677 | 56.7418 | 1,387,482,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 786,058,173 | 353,414 | 56.6536 | 1,387,482,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 785,704,759 | 266,296 | 56.6281 | 1,387,482,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 785,438,463 | -1,161,204 | 56.6089 | 1,387,482,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 786,599,667 | -1,434,719 | 56.6926 | 1,387,482,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 788,034,386 | 3,817 | 56.7960 | 1,387,482,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 788,030,569 | -391,350 | 56.7957 | 1,387,482,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 788,421,919 | -83,514 | 56.8239 | 1,387,482,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 788,505,433 | -864,976 | 56.8300 | 1,387,482,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 789,370,409 | 652,435 | 56.8923 | 1,387,482,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 788,717,974 | -1,542,737 | 56.8453 | 1,387,482,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 790,260,711 | 5,626,234 | 56.9565 | 1,387,482,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 784,634,477 | -420,434 | 56.5510 | 1,387,482,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 785,054,911 | 662,696 | 56.5813 | 1,387,482,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 784,392,215 | 1,282,617 | 56.5335 | 1,387,482,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 783,109,598 | 1,498,382 | 56.4411 | 1,387,482,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 781,611,216 | 47,899 | 56.3331 | 1,387,482,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 781,563,317 | 1,825,807 | 56.3296 | 1,387,482,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 779,737,510 | 1,327,339 | 56.1980 | 1,387,482,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 778,410,171 | 1,310,618 | 56.1024 | 1,387,482,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 777,099,553 | -1,084,173 | 56.0079 | 1,387,482,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 778,183,726 | -418,837 | 56.0860 | 1,387,482,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 778,602,563 | -2,836,740 | 56.1162 | 1,387,482,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 781,439,303 | 350,512 | 56.3207 | 1,387,482,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 781,088,791 | -1,283,977 | 56.2954 | 1,387,482,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 782,372,768 | 1,083,103 | 56.3880 | 1,387,482,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 781,289,665 | -1,029,646 | 56.3099 | 1,387,482,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 782,319,311 | -1,168,629 | 56.3841 | 1,387,482,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 783,487,940 | 579,261 | 56.4683 | 1,387,482,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 782,908,679 | 2,728,742 | 56.4266 | 1,387,482,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 780,179,937 | -3,633,692 | 56.2299 | 1,387,482,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 783,813,629 | -1,990,468 | 56.4918 | 1,387,482,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 785,804,097 | -1,318,152 | 56.6353 | 1,387,482,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 787,122,249 | -2,866,806 | 56.7303 | 1,387,482,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 789,989,055 | 2,836,094 | 56.9369 | 1,387,482,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 787,152,961 | 1,604,679 | 56.7325 | 1,387,482,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 785,548,282 | -828,764 | 56.6168 | 1,387,482,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 786,377,046 | -3,344,976 | 56.6766 | 1,387,482,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 789,722,022 | 2,656,197 | 56.9176 | 1,387,482,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 787,065,825 | 454,817 | 56.7262 | 1,387,482,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 786,611,008 | -6,128,368 | 56.6934 | 1,387,482,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 792,739,376 | 1,569,949 | 57.1351 | 1,387,482,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 791,169,427 | -30,038 | 57.0220 | 1,387,482,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 791,199,465 | -612,696 | 57.0241 | 1,387,482,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 791,812,161 | 1,390,857 | 57.0683 | 1,387,482,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 790,421,304 | 316,558 | 56.9680 | 1,387,482,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 790,104,746 | 1,504,446 | 56.9452 | 1,387,482,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 788,600,300 | 2,212,033 | 56.8368 | 1,387,482,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 786,388,267 | 298,160 | 56.6774 | 1,387,482,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 786,090,107 | 2,652,687 | 56.6559 | 1,387,482,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 783,437,420 | 1,780,168 | 56.4647 | 1,387,482,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 781,657,252 | 135,494 | 56.3364 | 1,387,482,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 781,521,758 | 491,329 | 56.3266 | 1,387,482,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 781,030,429 | -292,248 | 56.2912 | 1,387,482,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 781,322,677 | -4,798,179 | 56.3123 | 1,387,482,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 786,120,856 | -2,132,170 | 56.6581 | 1,387,482,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 788,253,026 | -1,282,142 | 56.8118 | 1,387,482,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 789,535,168 | -1,969,915 | 56.9042 | 1,387,482,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 791,505,083 | -274,069 | 57.0462 | 1,387,482,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 791,779,152 | 880,709 | 57.0659 | 1,387,482,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 790,898,443 | 484,312 | 57.0024 | 1,387,482,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 790,414,131 | -117,983 | 56.9675 | 1,387,482,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 790,532,114 | -982,886 | 56.9760 | 1,387,482,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 791,515,000 | -2,539,975 | 57.0469 | 1,387,482,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 794,054,975 | -1,090,544 | 57.2299 | 1,387,482,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 795,145,519 | 1,038,962 | 57.3085 | 1,387,482,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 794,106,557 | -218,454 | 57.2336 | 1,387,482,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 794,325,011 | 306,537 | 57.2494 | 1,387,482,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 794,018,474 | -475,366 | 57.2273 | 1,387,482,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 794,493,840 | 2,463,192 | 57.2616 | 1,387,482,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 792,030,648 | 4,718,257 | 57.0840 | 1,387,482,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 787,312,391 | 3,235,684 | 56.7440 | 1,387,482,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 784,076,707 | -1,682,673 | 56.5108 | 1,387,482,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 785,759,380 | 1,323,494 | 56.6320 | 1,387,482,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 784,435,886 | -387,619 | 56.5367 | 1,387,482,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 784,823,505 | 529,094 | 56.5646 | 1,387,482,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 784,294,411 | -2,370,602 | 56.5265 | 1,387,482,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 786,665,013 | -1,081,110 | 56.6973 | 1,387,482,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 787,746,123 | 1,702,981 | 56.7752 | 1,387,482,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 786,043,142 | 32,456 | 56.6525 | 1,387,482,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 786,010,686 | -1,916,143 | 56.6502 | 1,387,482,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 787,926,829 | -906,704 | 56.7883 | 1,387,482,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 788,833,533 | 3,801,101 | 56.8536 | 1,387,482,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 785,032,432 | 4,150,597 | 56.5796 | 1,387,482,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 780,881,835 | -719,786 | 56.2805 | 1,387,482,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 781,601,621 | -375,575 | 56.3324 | 1,387,482,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 781,977,196 | 67,388 | 56.3594 | 1,387,482,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 781,909,808 | 435,614 | 56.3546 | 1,387,482,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 781,474,194 | 266,398 | 56.3232 | 1,387,482,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 781,207,796 | -79,396 | 56.3040 | 1,387,482,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 781,287,192 | 2,563,417 | 56.3097 | 1,387,482,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 778,723,775 | 1,257,492 | 56.1250 | 1,387,482,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 777,466,283 | 882,149 | 56.0343 | 1,387,482,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 776,584,134 | 771,703 | 55.9708 | 1,387,482,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 775,812,431 | -764,783 | 55.9151 | 1,387,482,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 776,577,214 | 673,573 | 55.9703 | 1,387,482,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 775,903,641 | -1,314,745 | 55.9217 | 1,387,482,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 777,218,386 | 2,246,129 | 56.0165 | 1,387,482,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 774,972,257 | -1,394,898 | 55.8546 | 1,387,482,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 776,367,155 | 2,027,456 | 55.9551 | 1,387,482,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 774,339,699 | 7,576,183 | 55.8090 | 1,387,482,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 766,763,516 | -1,289,319 | 55.2630 | 1,387,482,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 768,052,835 | -4,067,420 | 55.3559 | 1,387,482,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 772,120,255 | -6,100,481 | 55.6490 | 1,387,482,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 778,220,736 | -1,838,582 | 56.0887 | 1,387,482,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 780,059,318 | -895,469 | 56.2212 | 1,387,482,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 780,954,787 | 1,791,696 | 56.2858 | 1,387,482,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 779,163,091 | 4,607,045 | 56.1566 | 1,387,482,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 774,556,046 | -817,406 | 55.8246 | 1,387,482,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 775,373,452 | -1,536,030 | 55.8835 | 1,387,482,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 776,909,482 | -7,610,170 | 55.9942 | 1,387,482,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 784,519,652 | 1,660,830 | 56.5427 | 1,387,482,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 782,858,822 | -6,451,991 | 56.4230 | 1,387,482,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 789,310,813 | 242,418 | 56.8880 | 1,387,482,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 789,068,395 | -5,450,398 | 56.8705 | 1,387,482,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 794,518,793 | -2,662,888 | 57.2634 | 1,387,482,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 797,181,681 | 2,639,400 | 57.4553 | 1,387,482,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 794,542,281 | 4,691,810 | 57.2651 | 1,387,482,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 789,850,471 | 298,673 | 56.9269 | 1,387,482,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 789,551,798 | -1,299,329 | 56.9054 | 1,387,482,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 790,851,127 | -2,187,260 | 56.9990 | 1,387,482,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 793,038,387 | 128,544 | 57.1567 | 1,387,482,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 792,909,843 | 70,322 | 57.1474 | 1,387,482,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 792,839,521 | -2,279,007 | 57.1423 | 1,387,482,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 795,118,528 | 4,389,467 | 57.3066 | 1,387,482,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 790,729,061 | -4,573,103 | 56.9902 | 1,387,482,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 795,302,164 | -520,896 | 57.3198 | 1,387,482,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 795,823,060 | -2,932,138 | 57.3574 | 1,387,482,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 798,755,198 | -3,523,346 | 57.5687 | 1,387,482,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 802,278,544 | -909,587 | 57.8226 | 1,387,482,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 803,188,131 | 908,266 | 57.8882 | 1,387,482,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 802,279,865 | 1,563,222 | 57.8227 | 1,387,482,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 800,716,643 | 5,125,492 | 57.7101 | 1,387,482,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 795,591,151 | -6,750,850 | 57.3406 | 1,387,482,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 802,342,001 | -289,952 | 57.8272 | 1,387,482,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 802,631,953 | 478,150 | 57.8481 | 1,387,482,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 802,153,803 | -246,258 | 57.8136 | 1,387,482,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 802,400,061 | 354,711 | 57.8314 | 1,387,482,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 802,045,350 | 1,185,303 | 57.8058 | 1,387,482,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 800,860,047 | -1,262,612 | 57.7204 | 1,387,482,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 802,122,659 | -777,244 | 57.8114 | 1,387,482,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 802,899,903 | -3,829,422 | 57.8674 | 1,387,482,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 806,729,325 | -298,257 | 58.1434 | 1,387,482,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 807,027,582 | 905,331 | 58.1649 | 1,387,482,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 806,122,251 | 2,911,866 | 58.0997 | 1,387,482,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 803,210,385 | -4,601,530 | 57.8898 | 1,387,482,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 807,811,915 | -6,463,082 | 58.2214 | 1,387,482,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 814,274,997 | 3,018,819 | 58.6872 | 1,387,482,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 811,256,178 | -399,736 | 58.4697 | 1,387,482,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 811,655,914 | -2,204,628 | 58.4985 | 1,387,482,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 813,860,542 | 485,941 | 58.6574 | 1,387,482,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 813,374,601 | 509,166 | 58.6224 | 1,387,482,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 812,865,435 | 929,496 | 58.5857 | 1,387,482,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 811,935,939 | 2,420,723 | 58.5187 | 1,387,482,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 809,515,216 | 7,280,244 | 58.3442 | 1,387,482,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 802,234,972 | 1,638,425 | 57.8195 | 1,387,482,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 800,596,547 | -140,961 | 57.7014 | 1,387,482,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 800,737,508 | -1,023,139 | 57.7116 | 1,387,482,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 801,760,647 | -185,707 | 57.7853 | 1,387,482,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 801,946,354 | 644,846 | 57.7987 | 1,387,482,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 801,301,508 | 1,476,323 | 57.7522 | 1,387,482,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 799,825,185 | -3,322,486 | 57.6458 | 1,387,482,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 803,147,671 | 1,104,368 | 57.8853 | 1,387,482,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 802,043,303 | -7,719,212 | 57.8057 | 1,387,482,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 809,762,515 | 207,278 | 58.3620 | 1,387,482,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 809,555,237 | 1,892,174 | 58.3471 | 1,387,482,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 807,663,063 | 4,985,113 | 58.2107 | 1,387,482,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 802,677,950 | 1,483,625 | 57.8514 | 1,387,482,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 801,194,325 | 1,449,408 | 57.7445 | 1,387,482,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 799,744,917 | -5,773,753 | 57.6400 | 1,387,482,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 805,518,670 | 2,124,994 | 58.0562 | 1,387,482,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 803,393,676 | -2,075,326 | 57.9030 | 1,387,482,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 805,469,002 | 8,638,584 | 58.0526 | 1,387,482,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 796,830,418 | -5,557,586 | 57.4300 | 1,387,482,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 802,388,004 | -1,613,354 | 57.8305 | 1,387,482,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 804,001,358 | -8,180,464 | 57.9468 | 1,387,482,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 812,181,822 | -9,275,799 | 58.5364 | 1,387,482,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 821,457,621 | -8,924,568 | 59.2049 | 1,387,482,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 830,382,189 | -1,280,297 | 59.8481 | 1,387,482,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 831,662,486 | -1,592,636 | 59.9404 | 1,387,482,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 833,255,122 | -938,640 | 60.0552 | 1,387,482,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 834,193,762 | 2,074,041 | 60.1229 | 1,387,482,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 832,119,721 | 2,147,603 | 59.9734 | 1,387,482,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 829,972,118 | 0 | 59.8186 | 1,387,482,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 829,972,118 | -1,889,664 | 59.8186 | 1,387,482,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 831,861,782 | -1,115,351 | 59.9548 | 1,387,482,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 832,977,133 | 474,087 | 60.0352 | 1,387,482,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 832,503,046 | 1,338,437 | 60.0010 | 1,387,482,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 831,164,609 | 1,646,917 | 59.9045 | 1,387,482,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 829,517,692 | -1,133,050 | 59.7858 | 1,387,482,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 830,650,742 | -324,368 | 59.8675 | 1,387,482,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 830,975,110 | -115,896 | 59.8909 | 1,387,482,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 831,091,006 | 1,865,990 | 59.8992 | 1,387,482,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 829,225,016 | 1,861,562 | 59.7647 | 1,387,482,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 827,363,454 | -737,191 | 59.6306 | 1,387,482,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 828,100,645 | 1,488,669 | 59.6837 | 1,387,482,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 826,611,976 | -3,211,213 | 59.5764 | 1,387,482,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 829,823,189 | -1,778,541 | 59.8079 | 1,387,482,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 831,601,730 | 1,818,391 | 59.9360 | 1,387,482,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 829,783,339 | 308,300 | 59.8050 | 1,387,482,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 829,475,039 | -86,832 | 59.7828 | 1,387,482,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 829,561,871 | 15,278 | 59.7890 | 1,387,482,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 829,546,593 | 653,260 | 59.7879 | 1,387,482,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 828,893,333 | -782,536 | 59.7408 | 1,387,482,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 829,675,869 | 4,139,092 | 59.7972 | 1,387,482,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 825,536,777 | 9,340,837 | 59.4989 | 1,387,482,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 816,195,940 | 7,501,953 | 58.8257 | 1,387,482,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 808,693,987 | 6,029,070 | 58.2850 | 1,387,482,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 802,664,917 | 9,852,786 | 57.8505 | 1,387,482,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 792,812,131 | -4,891,314 | 57.1404 | 1,387,482,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 797,703,445 | 7,163,216 | 57.4929 | 1,387,482,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 790,540,229 | -2,898,326 | 56.9766 | 1,387,482,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 793,438,555 | 0 | 57.1855 | 1,387,482,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 793,438,555 | -592,062 | 57.1855 | 1,387,482,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 794,030,617 | -1,023,415 | 57.2282 | 1,387,482,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 795,054,032 | 550,255 | 57.3019 | 1,387,482,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 794,503,777 | 0 | 57.2623 | 1,387,482,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 794,503,777 | -655,044 | 57.2623 | 1,387,482,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 795,158,821 | -2,547,760 | 57.3095 | 1,387,482,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 797,706,581 | -1,370,305 | 57.4931 | 1,387,482,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 799,076,886 | 635,465 | 57.5919 | 1,387,482,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 798,441,421 | 1,191,355 | 57.5461 | 1,387,482,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 797,250,066 | 1,129,580 | 57.4602 | 1,387,482,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 796,120,486 | 6,787,122 | 57.3788 | 1,387,482,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 789,333,364 | 1,205,436 | 56.8896 | 1,387,482,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 788,127,928 | 429,435 | 56.8027 | 1,387,482,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 787,698,493 | 2,841,655 | 56.7718 | 1,387,482,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 784,856,838 | 1,048,336 | 56.5670 | 1,387,482,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 783,808,502 | 250,547 | 56.4914 | 1,387,482,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 783,557,955 | 4,260,745 | 56.4734 | 1,387,482,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 779,297,210 | 153,091 | 56.1663 | 1,387,482,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 779,144,119 | 4,230,565 | 56.1553 | 1,387,482,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 774,913,554 | 4,246,303 | 55.8504 | 1,387,482,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 770,667,251 | -3,229,363 | 55.5443 | 1,387,482,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 773,896,614 | 101,546 | 55.7771 | 1,387,482,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 773,795,068 | 1,068,401 | 55.7697 | 1,387,482,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 772,726,667 | 1,295,860 | 55.6927 | 1,387,482,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 771,430,807 | 447,207 | 55.5993 | 1,387,482,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 770,983,600 | -3,760,343 | 55.5671 | 1,387,482,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 774,743,943 | -1,853,662 | 55.8381 | 1,387,482,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 776,597,605 | 108,879 | 55.9717 | 1,387,482,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 776,488,726 | 2,162,196 | 55.9639 | 1,387,482,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 774,326,530 | 79,943 | 55.8080 | 1,387,482,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 774,246,587 | 270,482 | 55.8023 | 1,387,482,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 773,976,105 | 236,000 | 55.7828 | 1,387,482,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 773,740,105 | 443,773 | 55.7658 | 1,387,482,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 773,296,332 | 747,111 | 55.7338 | 1,387,482,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 772,549,221 | 2,766,892 | 55.6799 | 1,387,482,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 769,782,329 | -1,436,777 | 55.4805 | 1,387,482,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 771,219,106 | 1,646,030 | 55.5841 | 1,387,482,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 769,573,076 | -3,663,914 | 55.4654 | 1,387,482,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 773,236,990 | 1,631,378 | 55.7295 | 1,387,482,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 771,605,612 | -1,574,632 | 55.6119 | 1,387,482,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 773,180,244 | 3,111,528 | 55.7254 | 1,387,482,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 770,068,716 | -2,763,717 | 55.5012 | 1,387,482,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 772,832,433 | -820,038 | 55.7004 | 1,387,482,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 773,652,471 | -1,148,320 | 55.7595 | 1,387,482,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 774,800,791 | -594,042 | 55.8422 | 1,387,482,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 775,394,833 | -1,883,322 | 55.8850 | 1,387,482,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 777,278,155 | 720,332 | 56.0208 | 1,387,482,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 776,557,823 | 2,348,174 | 55.9689 | 1,387,482,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 774,209,649 | 1,990,439 | 55.7996 | 1,387,482,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 772,219,210 | -1,533,185 | 55.6562 | 1,387,482,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 773,752,395 | -1,406,530 | 55.7667 | 1,387,482,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 775,158,925 | 3,788,051 | 55.8680 | 1,387,482,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 771,370,874 | 3,192,588 | 55.5950 | 1,387,482,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 768,178,286 | -5,151,462 | 55.3649 | 1,387,482,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 773,329,748 | 1,650,477 | 55.7362 | 1,387,482,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 771,679,271 | 395,293 | 55.6172 | 1,387,482,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 771,283,978 | 717,532 | 55.5888 | 1,387,482,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 770,566,446 | -1,065,078 | 55.5370 | 1,387,482,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 771,631,524 | 1,685,800 | 55.6138 | 1,387,482,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 769,945,724 | -3,196,789 | 55.4923 | 1,387,482,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 773,142,513 | -1,805,214 | 55.7227 | 1,387,482,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 774,947,727 | -210,014 | 55.8528 | 1,387,482,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 775,157,741 | -2,344,500 | 55.8679 | 1,387,482,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 777,502,241 | 1,230,638 | 56.0369 | 1,387,482,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 776,271,603 | 371,383 | 55.9482 | 1,387,482,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 775,900,220 | -227,238 | 55.9215 | 1,387,482,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 776,127,458 | -4,725,740 | 55.9378 | 1,387,482,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 780,853,198 | -177,772 | 56.2784 | 1,387,482,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 781,030,970 | -899,916 | 56.2913 | 1,387,482,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 781,930,886 | 584,155 | 56.3561 | 1,387,482,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 781,346,731 | -1,014,755 | 56.3140 | 1,387,482,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 782,361,486 | 119,866 | 56.3871 | 1,387,482,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 782,241,620 | 623,653 | 56.3785 | 1,387,482,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 781,617,967 | 418,310 | 56.3336 | 1,387,482,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 781,199,657 | -770,010 | 56.3034 | 1,387,482,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 781,969,667 | 1,648,281 | 56.3589 | 1,387,482,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 780,321,386 | -252,017 | 56.2401 | 1,387,482,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 780,573,403 | -3,395,713 | 56.2583 | 1,387,482,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 783,969,116 | -1,712,218 | 56.5030 | 1,387,482,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 785,681,334 | 2,777,827 | 56.6264 | 1,387,482,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 782,903,507 | -917,452 | 56.4262 | 1,387,482,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 783,820,959 | 456,592 | 56.4923 | 1,387,482,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 783,364,367 | -468,849 | 56.4594 | 1,387,482,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 783,833,216 | 1,758,385 | 56.4932 | 1,387,482,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 782,074,831 | -1,694,320 | 56.3665 | 1,387,482,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 783,769,151 | 523,960 | 56.4886 | 1,387,482,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 783,245,191 | 1,025,993 | 56.4508 | 1,387,482,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 782,219,198 | -2,323,463 | 56.3769 | 1,387,482,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 784,542,661 | 1,691,944 | 56.5443 | 1,387,482,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 782,850,717 | -1,246,094 | 56.4224 | 1,387,482,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 784,096,811 | 752,981 | 56.5122 | 1,387,482,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 783,343,830 | 161,967 | 56.4579 | 1,387,482,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 783,181,863 | -760,991 | 56.4463 | 1,387,482,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 783,942,854 | 322,372 | 56.5011 | 1,387,482,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 783,620,482 | 1,454,582 | 56.4779 | 1,387,482,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 782,165,900 | -1,716,132 | 56.3730 | 1,387,482,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 783,882,032 | 1,709,287 | 56.4967 | 1,387,482,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 782,172,745 | 1,360,572 | 56.3735 | 1,387,482,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 780,812,173 | 1,677,825 | 56.2755 | 1,387,482,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 779,134,348 | -125,178 | 56.1546 | 1,387,482,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 779,259,526 | -564,458 | 56.1636 | 1,387,482,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 779,823,984 | -1,316,685 | 56.2043 | 1,387,482,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 781,140,669 | 1,170,558 | 56.2992 | 1,387,482,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 779,970,111 | -268,750 | 56.2148 | 1,387,482,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 780,238,861 | 963,092 | 56.2342 | 1,387,482,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 779,275,769 | -4,404,772 | 56.1647 | 1,387,482,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 783,680,541 | 375,101 | 56.4822 | 1,387,482,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 783,305,440 | -2,312,043 | 56.4552 | 1,387,482,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 785,617,483 | -659,900 | 56.6218 | 1,387,482,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 786,277,383 | -1,696,639 | 56.6694 | 1,387,482,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 787,974,022 | -392,875 | 56.7917 | 1,387,482,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 788,366,897 | -2,546,742 | 56.8200 | 1,387,482,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 790,913,639 | 2,144,994 | 57.0035 | 1,387,482,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 788,768,645 | -294,819 | 56.8489 | 1,387,482,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 789,063,464 | -3,912,304 | 56.8702 | 1,387,482,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 792,975,768 | -12,226,835 | 57.1521 | 1,387,482,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 805,202,603 | -4,653,353 | 58.0334 | 1,387,482,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 809,855,956 | -1,825,482 | 58.3688 | 1,387,482,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 811,681,438 | -5,171,421 | 58.5003 | 1,387,482,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 816,852,859 | -5,689,826 | 58.8730 | 1,387,482,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 822,542,685 | -5,441,671 | 59.2831 | 1,387,482,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 827,984,356 | -579,877 | 59.6753 | 1,387,482,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 828,564,233 | -597,834 | 59.7171 | 1,387,482,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 829,162,067 | 121,889 | 59.7602 | 1,387,482,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 829,040,178 | -1,086,125 | 59.7514 | 1,387,482,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 830,126,303 | -398,208 | 59.8297 | 1,387,482,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 830,524,511 | -517,772 | 59.8584 | 1,387,482,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 831,042,283 | 71,342 | 59.8957 | 1,387,482,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 830,970,941 | 336,199 | 59.8906 | 1,387,482,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 830,634,742 | -4,658,604 | 59.8663 | 1,387,482,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 835,293,346 | -2,196,829 | 60.2021 | 1,387,482,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 837,490,175 | -464,953 | 60.3604 | 1,387,482,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 837,955,128 | 11,798,990 | 60.3939 | 1,387,482,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 826,156,138 | -1,089,030 | 59.5436 | 1,387,482,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 827,245,168 | -3,062,198 | 59.6220 | 1,387,482,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 830,307,366 | 1,299,805 | 59.8427 | 1,387,482,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 829,007,561 | 2,386,506 | 59.7491 | 1,387,482,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 826,621,055 | -12,316,520 | 59.5771 | 1,387,482,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 838,937,575 | -2,601,757 | 60.4648 | 1,387,482,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 841,539,332 | 2,315,516 | 60.6523 | 1,387,482,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 839,223,816 | 2,121,959 | 60.4854 | 1,387,482,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 837,101,857 | 3,190,287 | 60.3324 | 1,387,482,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 833,911,570 | -207,676 | 60.1025 | 1,387,482,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 834,119,246 | 672,785 | 60.1175 | 1,387,482,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 833,446,461 | -541,628 | 60.0690 | 1,387,482,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 833,988,089 | -1,215,954 | 60.1080 | 1,387,482,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 835,204,043 | -885,204 | 60.1957 | 1,387,482,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 836,089,247 | -755,068 | 60.2595 | 1,387,482,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 836,844,315 | -1,005,400 | 60.3139 | 1,387,482,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 837,849,715 | -1,602,803 | 60.3863 | 1,387,482,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 839,452,518 | -659,604 | 60.5019 | 1,387,482,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 840,112,122 | -215,505 | 60.5494 | 1,387,482,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 840,327,627 | -1,349,536 | 60.5649 | 1,387,482,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 841,677,163 | 278,546 | 60.6622 | 1,387,482,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 841,398,617 | -1,130,641 | 60.6421 | 1,387,482,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 842,529,258 | -2,351,480 | 60.7236 | 1,387,482,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 844,880,738 | 599,190 | 60.8931 | 1,387,482,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 844,281,548 | -874,125 | 60.8499 | 1,387,482,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 845,155,673 | -153,600 | 60.9129 | 1,387,482,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 845,309,273 | -1,048,419 | 60.9240 | 1,387,482,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 846,357,692 | 735,970 | 60.9995 | 1,387,482,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 845,621,722 | -114,698 | 60.9465 | 1,387,482,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 845,736,420 | -3,283,399 | 60.9548 | 1,387,482,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 849,019,819 | -1,715,385 | 61.1914 | 1,387,482,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 850,735,204 | -3,870,241 | 61.3150 | 1,387,482,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 854,605,445 | 3,388,300 | 61.5940 | 1,387,482,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 851,217,145 | 402,200 | 61.3498 | 1,387,482,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 850,814,945 | 1,432,796 | 61.3208 | 1,387,482,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 849,382,149 | -149,382 | 61.2175 | 1,387,482,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 849,531,531 | -156,982 | 61.2283 | 1,387,482,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 849,688,513 | -484,180 | 61.2396 | 1,387,482,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 850,172,693 | 414,160 | 61.2745 | 1,387,482,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 849,758,533 | -878,637 | 61.2447 | 1,387,482,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 850,637,170 | 17,472 | 61.3080 | 1,387,482,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 850,619,698 | -792,216 | 61.3067 | 1,387,482,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 851,411,914 | -1,703,041 | 61.3638 | 1,387,482,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 853,114,955 | -2,986,492 | 61.4866 | 1,387,482,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 856,101,447 | -575,801 | 61.7018 | 1,387,482,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 856,677,248 | -1,023,710 | 61.7433 | 1,387,482,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 857,700,958 | 390,200 | 61.8171 | 1,387,482,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 857,310,758 | -1,821,826 | 61.7890 | 1,387,482,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 859,132,584 | 514,300 | 61.9203 | 1,387,482,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 858,618,284 | -1,830,440 | 61.8832 | 1,387,482,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 860,448,724 | -412,211 | 62.0151 | 1,387,482,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 860,860,935 | -1,237,552 | 62.0448 | 1,387,482,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 862,098,487 | -449,676 | 62.1340 | 1,387,482,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 862,548,163 | -246,992 | 62.1664 | 1,387,482,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 862,795,155 | -929,664 | 62.1842 | 1,387,482,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 863,724,819 | 136,118 | 62.2512 | 1,387,482,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 863,588,701 | -117,291 | 62.2414 | 1,387,482,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 863,705,992 | -1,684,341 | 62.2499 | 1,387,482,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 865,390,333 | -1,370,524 | 62.3713 | 1,387,482,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 866,760,857 | -340,100 | 62.4701 | 1,387,482,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 867,100,957 | 264,010 | 62.4946 | 1,387,482,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 866,836,947 | -1,098,219 | 62.4755 | 1,387,482,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 867,935,166 | -3,718,580 | 62.5547 | 1,387,482,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 871,653,746 | -1,368,203 | 62.8227 | 1,387,482,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 873,021,949 | 1,301,542 | 62.9213 | 1,387,482,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 871,720,407 | -492,153 | 62.8275 | 1,387,482,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 872,212,560 | -2,210,261 | 62.8630 | 1,387,482,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 874,422,821 | -2,786,275 | 63.0223 | 1,387,482,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 877,209,096 | -3,226,280 | 63.2231 | 1,387,482,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 880,435,376 | 2,723,776 | 63.4556 | 1,387,482,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 877,711,600 | 952,075 | 63.2593 | 1,387,482,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 876,759,525 | -4,118,091 | 63.1907 | 1,387,482,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 880,877,616 | -1,426,141 | 63.4875 | 1,387,482,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 882,303,757 | 3,854,246 | 63.5903 | 1,387,482,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 878,449,511 | -308,339 | 63.3125 | 1,387,482,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 878,757,850 | -107,552 | 63.3347 | 1,387,482,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 878,865,402 | -4,168,630 | 63.3425 | 1,387,482,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 883,034,032 | 662,148 | 63.6429 | 1,387,482,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 882,371,884 | 3,125,257 | 63.5952 | 1,387,482,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 879,246,627 | 1,947,155 | 63.3699 | 1,387,482,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 877,299,472 | -126,500 | 63.2296 | 1,387,482,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 877,425,972 | -2,344,178 | 63.2387 | 1,387,482,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 879,770,150 | -5,441 | 63.4077 | 1,387,482,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 879,775,591 | 4,786,582 | 63.4081 | 1,387,482,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 874,989,009 | -592,505 | 63.0631 | 1,387,482,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 875,581,514 | 1,589,281 | 63.1058 | 1,387,482,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 873,992,233 | -4,820,849 | 62.9912 | 1,387,482,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 878,813,082 | -5,509,266 | 63.3387 | 1,387,482,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 884,322,348 | 4,067,252 | 63.7358 | 1,387,482,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 880,255,096 | 3,578,298 | 63.4426 | 1,387,482,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 876,676,798 | 197,464 | 63.1847 | 1,387,482,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 876,479,334 | -81,579 | 63.1705 | 1,387,482,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 876,560,913 | -20,895 | 63.1764 | 1,387,482,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 876,581,808 | -5,556,178 | 63.1779 | 1,387,482,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 882,137,986 | 706,331 | 63.5783 | 1,387,482,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 881,431,655 | -1,518,189 | 63.5274 | 1,387,482,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 882,949,844 | 6,081,010 | 63.6369 | 1,387,482,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 876,868,834 | -13,000 | 63.1986 | 1,387,482,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 876,881,834 | 1,934,385 | 63.1995 | 1,387,482,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 874,947,449 | -3,718,359 | 63.0601 | 1,387,482,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 878,665,808 | 4,659,596 | 63.3281 | 1,387,482,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 874,006,212 | 538,875 | 62.9923 | 1,387,482,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 873,467,337 | 577,628 | 62.9534 | 1,387,482,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 872,889,709 | 210,050 | 62.9118 | 1,387,482,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 872,679,659 | 419,051 | 62.8966 | 1,387,482,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 872,260,608 | -174,730 | 62.8664 | 1,387,482,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 872,435,338 | 873,639 | 62.8790 | 1,387,482,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 871,561,699 | 673,100 | 62.8161 | 1,387,482,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 870,888,599 | 882,524 | 62.7676 | 1,387,482,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 870,006,075 | 2,911,685 | 62.7040 | 1,387,482,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 867,094,390 | 559,084 | 62.4941 | 1,387,482,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 866,535,306 | -1,039,053 | 62.4538 | 1,387,482,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 867,574,359 | 502,355 | 62.5287 | 1,387,482,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 867,072,004 | -1,892,418 | 62.4925 | 1,387,482,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 868,964,422 | -1,000 | 62.6289 | 1,387,482,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 868,965,422 | 406,178 | 62.6290 | 1,387,482,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 868,559,244 | 224,871 | 62.5997 | 1,387,482,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 868,334,373 | -10,000 | 62.5835 | 1,387,482,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 868,344,373 | 465,660 | 62.5842 | 1,387,482,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 867,878,713 | -429,446 | 62.5506 | 1,387,482,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 868,308,159 | -377,412 | 62.5816 | 1,387,482,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 868,685,571 | 377,586 | 62.6088 | 1,387,482,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 868,307,985 | -3,683,700 | 62.5816 | 1,387,482,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 871,991,685 | 875,868 | 62.8471 | 1,387,482,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 871,115,817 | 9,896,910 | 62.7839 | 1,387,482,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 861,218,907 | -495,868 | 62.0706 | 1,387,482,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 861,714,775 | -384,120 | 62.1064 | 1,387,482,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 862,098,895 | -140,824 | 62.1341 | 1,387,482,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 862,239,719 | 532,000 | 62.1442 | 1,387,482,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 861,707,719 | 608,393 | 62.1059 | 1,387,482,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 861,099,326 | -444,230 | 62.0620 | 1,387,482,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 861,543,556 | 404,419 | 62.0940 | 1,387,482,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 861,139,137 | 358,568 | 62.0649 | 1,387,482,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 860,780,569 | 1,858,013 | 62.0390 | 1,387,482,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 858,922,556 | 1,757,482 | 61.9051 | 1,387,482,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 857,165,074 | -2,426,701 | 61.7785 | 1,387,482,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 859,591,775 | -3,140,400 | 61.9534 | 1,387,482,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 862,732,175 | -1,039,520 | 62.1797 | 1,387,482,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 863,771,695 | -1,011,640 | 62.2546 | 1,387,482,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 864,783,335 | -351,228 | 62.3275 | 1,387,482,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 865,134,563 | -229,677 | 62.3528 | 1,387,482,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 865,364,240 | 25,183 | 62.3694 | 1,387,482,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 865,339,057 | -356,155 | 62.3676 | 1,387,482,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 865,695,212 | 20,935 | 62.3933 | 1,387,482,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 865,674,277 | -145,074 | 62.3917 | 1,387,482,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 865,819,351 | 589,939 | 62.4022 | 1,387,482,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 865,229,412 | -273,542 | 62.3597 | 1,387,482,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 865,502,954 | 614,866 | 62.3794 | 1,387,482,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 864,888,088 | -308,050 | 62.3351 | 1,387,482,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 865,196,138 | -670,191 | 62.3573 | 1,387,482,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 865,866,329 | -94,160 | 62.4056 | 1,387,482,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 865,960,489 | -154,348 | 62.4124 | 1,387,482,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 866,114,837 | 57,191 | 62.4235 | 1,387,482,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 866,057,646 | 2,055,455 | 62.4194 | 1,387,482,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 864,002,191 | -640,358 | 62.2712 | 1,387,482,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 864,642,549 | 129,847 | 62.3174 | 1,387,482,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 864,512,702 | -63,462 | 62.3080 | 1,387,482,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 864,576,164 | -728,115 | 62.3126 | 1,387,482,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 865,304,279 | -1,064,420 | 62.3651 | 1,387,482,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 866,368,699 | 538,392 | 62.4418 | 1,387,482,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 865,830,307 | 513,544 | 62.4030 | 1,387,482,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 865,316,763 | -116,426 | 62.3660 | 1,387,482,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 865,433,189 | 269,000 | 62.3744 | 1,387,482,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 865,164,189 | -514,984 | 62.3550 | 1,387,482,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 865,679,173 | 226,553 | 62.3921 | 1,387,482,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 865,452,620 | -416,033 | 62.3758 | 1,387,482,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 865,868,653 | 400,103 | 62.4058 | 1,387,482,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 865,468,550 | -724,349 | 62.3769 | 1,387,482,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 866,192,899 | -1,148,112 | 62.4291 | 1,387,482,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 867,341,011 | -378,237 | 62.5119 | 1,387,482,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 867,719,248 | 114,848 | 62.5391 | 1,387,482,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 867,604,400 | 1,252,930 | 62.5309 | 1,387,482,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 866,351,470 | 154,242 | 62.4406 | 1,387,482,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 866,197,228 | -90,655 | 62.4294 | 1,387,482,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 866,287,883 | -1,720,996 | 62.4360 | 1,387,482,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 868,008,879 | -451,307 | 62.5600 | 1,387,482,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 868,460,186 | 482,560 | 62.5925 | 1,387,482,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 867,977,626 | 1,229,513 | 62.5578 | 1,387,482,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 866,748,113 | 359,000 | 62.4691 | 1,387,482,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 866,389,113 | -933,787 | 62.4433 | 1,387,482,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 867,322,900 | 294,021 | 62.5106 | 1,387,482,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 867,028,879 | 1,168,161 | 62.4894 | 1,387,482,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 865,860,718 | 403,122 | 62.4052 | 1,387,482,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 865,457,596 | -17,758 | 62.3761 | 1,387,482,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 865,475,354 | 497,085 | 62.3774 | 1,387,482,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 864,978,269 | 1,435,023 | 62.3416 | 1,387,482,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 863,543,246 | -1,245,337 | 62.2382 | 1,387,482,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 864,788,583 | -277,037 | 62.3279 | 1,387,482,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 865,065,620 | 709,103 | 62.3479 | 1,387,482,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 864,356,517 | -476,418 | 62.2968 | 1,387,482,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 864,832,935 | 500,018 | 62.3311 | 1,387,482,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 864,332,917 | -111,736 | 62.2951 | 1,387,482,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 864,444,653 | -977,242 | 62.3031 | 1,387,482,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 865,421,895 | -162,489 | 62.3736 | 1,387,482,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 865,584,384 | 159,025 | 62.3853 | 1,387,482,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 865,425,359 | 1,122,038 | 62.3738 | 1,387,482,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 864,303,321 | 1,625,000 | 62.2929 | 1,387,482,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 862,678,321 | 1,165,500 | 62.1758 | 1,387,482,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 861,512,821 | -1,558,208 | 62.0918 | 1,387,482,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 863,071,029 | -549,769 | 62.2041 | 1,387,482,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 863,620,798 | -290,909 | 62.2437 | 1,387,482,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 863,911,707 | 188,259 | 62.2647 | 1,387,482,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 863,723,448 | -508,600 | 62.2511 | 1,387,482,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 864,232,048 | 69,603 | 62.2878 | 1,387,482,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 864,162,445 | -134,399 | 62.2828 | 1,387,482,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 864,296,844 | 448,945 | 62.2925 | 1,387,482,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 863,847,899 | 466,405 | 62.2601 | 1,387,482,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 863,381,494 | -211,584 | 62.2265 | 1,387,482,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 863,593,078 | 231,736 | 62.2418 | 1,387,482,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 863,361,342 | -85,441 | 62.2250 | 1,387,482,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 863,446,783 | 854,275 | 62.2312 | 1,387,482,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 862,592,508 | -99,176 | 62.1696 | 1,387,482,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 862,691,684 | 1,102,623 | 62.1768 | 1,387,482,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 861,589,061 | 119,068 | 62.0973 | 1,387,482,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 861,469,993 | -2,404,987 | 62.0887 | 1,387,482,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 863,874,980 | 3,344 | 62.2621 | 1,387,482,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 863,871,636 | 279,314 | 62.2618 | 1,387,482,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 863,592,322 | 315,109 | 62.2417 | 1,387,482,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 863,277,213 | -853,068 | 62.2190 | 1,387,482,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 864,130,281 | 109,815 | 62.2805 | 1,387,482,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 864,020,466 | -675,146 | 62.2726 | 1,387,482,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 864,695,612 | -266,113 | 62.3212 | 1,387,482,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 864,961,725 | -398,117 | 62.3404 | 1,387,482,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 865,359,842 | 14,493 | 62.3691 | 1,387,482,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 865,345,349 | 183,615 | 62.3680 | 1,387,482,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 865,161,734 | 1,124,676 | 62.3548 | 1,387,482,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 864,037,058 | 258,901 | 62.2737 | 1,387,482,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 863,778,157 | 96,000 | 62.2551 | 1,387,482,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 863,682,157 | 1,794,175 | 62.2482 | 1,387,482,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 861,887,982 | 427,353 | 62.1189 | 1,387,482,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 861,460,629 | -155,995 | 62.0881 | 1,387,482,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 861,616,624 | 371,623 | 62.0993 | 1,387,482,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 861,245,001 | 203,054 | 62.0725 | 1,387,482,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 861,041,947 | 217,573 | 62.0579 | 1,387,482,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 860,824,374 | 720,283 | 62.0422 | 1,387,482,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 860,104,091 | 325,540 | 61.9903 | 1,387,482,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 859,778,551 | -752,632 | 61.9668 | 1,387,482,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 860,531,183 | 11,181,688 | 62.0211 | 1,387,482,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 849,349,495 | 1,679,918 | 61.2152 | 1,387,482,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 847,669,577 | 4,243,609 | 61.0941 | 1,387,482,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 843,425,968 | -10,754,947 | 60.7882 | 1,387,482,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 854,180,915 | -2,737,658 | 61.5634 | 1,387,482,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 856,918,573 | 585,384 | 61.7607 | 1,387,482,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 856,333,189 | -2,307,491 | 61.7185 | 1,387,482,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 858,640,680 | -486,406 | 61.8848 | 1,387,482,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 859,127,086 | 624,195 | 61.9199 | 1,387,482,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 858,502,891 | 732,136 | 61.8749 | 1,387,482,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 857,770,755 | 428,440 | 61.8221 | 1,387,482,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 857,342,315 | 789,481 | 61.7912 | 1,387,482,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 856,552,834 | -594,244 | 61.7343 | 1,387,482,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 857,147,078 | -95,766 | 61.7772 | 1,387,482,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 857,242,844 | -31,733 | 61.7841 | 1,387,482,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 857,274,577 | -8,161,719 | 61.7864 | 1,387,482,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 865,436,296 | 1,231,168 | 62.3746 | 1,387,482,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 864,205,128 | 7,446,800 | 62.2859 | 1,387,482,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 856,758,328 | -39,252 | 61.7491 | 1,387,482,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 856,797,580 | 1,295,382 | 61.7520 | 1,387,482,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 855,502,198 | -1,658,241 | 61.6586 | 1,387,482,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 857,160,439 | 289,015 | 61.7781 | 1,387,482,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 856,871,424 | 2,765,380 | 61.7573 | 1,387,482,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 854,106,044 | 2,065,346 | 61.5580 | 1,387,482,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 852,040,698 | -1,993,028 | 61.4091 | 1,387,482,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 854,033,726 | -415,661 | 61.5528 | 1,387,482,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 854,449,387 | 605,041 | 61.5827 | 1,387,482,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 853,844,346 | -535,696 | 61.5391 | 1,387,482,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 854,380,042 | -7,198,460 | 61.5777 | 1,387,482,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 861,578,502 | -587,936 | 62.0966 | 1,387,482,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 862,166,438 | -1,187,168 | 62.1389 | 1,387,482,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 863,353,606 | -989,130 | 62.2245 | 1,387,482,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 864,342,736 | 6,827,867 | 62.2958 | 1,387,482,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 857,514,869 | 1,923,339 | 61.8037 | 1,387,482,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 855,591,530 | -1,300,810 | 61.6651 | 1,387,482,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 856,892,340 | -931,921 | 61.7588 | 1,387,482,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 857,824,261 | -661,288 | 61.8260 | 1,387,482,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 858,485,549 | 839,980 | 61.8736 | 1,387,482,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 857,645,569 | -1,065,918 | 61.8131 | 1,387,482,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 858,711,487 | 530,198 | 61.8899 | 1,387,482,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 858,181,289 | -371,735 | 61.8517 | 1,387,482,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 858,553,024 | -1,487,179 | 61.8785 | 1,387,482,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 860,040,203 | 259,636 | 61.9857 | 1,387,482,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 859,780,567 | 1,701,437 | 61.9670 | 1,387,482,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 858,079,130 | 1,836,919 | 61.8443 | 1,387,482,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 856,242,211 | -2,505,536 | 61.7120 | 1,387,482,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 858,747,747 | 870,350 | 61.8925 | 1,387,482,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 857,877,397 | 1,307,538 | 61.8298 | 1,387,482,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 856,569,859 | 3,680,781 | 61.7356 | 1,387,482,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 852,889,078 | -235,526 | 61.4703 | 1,387,482,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 853,124,604 | -574,196 | 61.4873 | 1,387,482,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 853,698,800 | -1,316,232 | 61.5286 | 1,387,482,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 855,015,032 | 477,744 | 61.6235 | 1,387,482,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 854,537,288 | 738,170 | 61.5891 | 1,387,482,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 853,799,118 | 519,181 | 61.5359 | 1,387,482,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 853,279,937 | 1,377,265 | 61.4985 | 1,387,482,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 851,902,672 | 2,242,825 | 61.3992 | 1,387,482,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 849,659,847 | 401,055 | 61.2375 | 1,387,482,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 849,258,792 | 1,662,114 | 61.2086 | 1,387,482,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 847,596,678 | 1,799,660 | 61.0888 | 1,387,482,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 845,797,018 | -375,789 | 60.9591 | 1,387,482,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 846,172,807 | -1,708,515 | 60.9862 | 1,387,482,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 847,881,322 | -374,675 | 61.1094 | 1,387,482,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 848,255,997 | -1,108,938 | 61.1364 | 1,387,482,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 849,364,935 | 2,664,122 | 61.2163 | 1,387,482,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 846,700,813 | 1,066,762 | 61.0243 | 1,387,482,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 845,634,051 | 647,255 | 60.9474 | 1,387,482,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 844,986,796 | 291,156 | 60.9007 | 1,387,482,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 844,695,640 | 184,128 | 60.8798 | 1,387,482,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 844,511,512 | 974,936 | 60.8665 | 1,387,482,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 843,536,576 | -30,389 | 60.7962 | 1,387,482,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 843,566,965 | -919,394 | 60.7984 | 1,387,482,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 844,486,359 | 592,403 | 60.8647 | 1,387,482,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 843,893,956 | 533,733 | 60.8220 | 1,387,482,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 843,360,223 | 1,164,315 | 60.7835 | 1,387,482,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 842,195,908 | 1,188,474 | 60.6996 | 1,387,482,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 841,007,434 | 4,065,482 | 60.6139 | 1,387,482,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 836,941,952 | -969,042 | 60.3209 | 1,387,482,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 837,910,994 | 397,047 | 60.3908 | 1,387,482,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 837,513,947 | -416,069 | 60.3621 | 1,387,482,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 837,930,016 | 1,833,225 | 60.3921 | 1,387,482,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 836,096,791 | -7,970,778 | 60.2600 | 1,387,482,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 844,067,569 | 652,738 | 60.8345 | 1,387,482,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 843,414,831 | 390,685 | 60.7874 | 1,387,482,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 843,024,146 | 8,241,418 | 60.7593 | 1,387,482,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 834,782,728 | -1,058,826 | 60.1653 | 1,387,482,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 835,841,554 | 371,753 | 60.2416 | 1,387,482,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 835,469,801 | -129,826 | 60.2148 | 1,387,482,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 835,599,627 | 279,760 | 60.2242 | 1,387,482,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 835,319,867 | 2,687,546 | 60.2040 | 1,387,482,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 832,632,321 | -969,366 | 60.0103 | 1,387,482,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 833,601,687 | 647,941 | 60.0802 | 1,387,482,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 832,953,746 | 2,115,990 | 60.0335 | 1,387,482,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 830,837,756 | -1,916,260 | 59.8810 | 1,387,482,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 832,754,016 | -845,603 | 60.0191 | 1,387,482,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 833,599,619 | 1,686,099 | 60.0800 | 1,387,482,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 831,913,520 | -1,892,168 | 59.9585 | 1,387,482,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 833,805,688 | -5,177,297 | 60.0949 | 1,387,482,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 838,982,985 | 1,376,062 | 60.4680 | 1,387,482,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 837,606,923 | 0 | 60.3688 | 1,387,482,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 837,606,923 | -438,256 | 60.3688 | 1,387,482,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 838,045,179 | 1,729,257 | 60.4004 | 1,387,482,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 836,315,922 | -5,546,329 | 60.2758 | 1,387,482,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 841,862,251 | -695,600 | 60.6755 | 1,387,482,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 842,557,851 | 303,927 | 60.7257 | 1,387,482,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 842,253,924 | 641,272 | 60.7038 | 1,387,482,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 841,612,652 | 4,719,605 | 60.6576 | 1,387,482,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 836,893,047 | -5,817,709 | 60.3174 | 1,387,482,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 842,710,756 | 4,892,839 | 60.7367 | 1,387,482,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 837,817,917 | -5,634,705 | 60.3841 | 1,387,482,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 843,452,622 | 5,852,199 | 60.7902 | 1,387,482,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 837,600,423 | -8,016,876 | 60.3684 | 1,387,482,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 845,617,299 | 60,429 | 60.9462 | 1,387,482,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 845,556,870 | 689,482 | 60.9418 | 1,387,482,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 844,867,388 | 439,671 | 60.8921 | 1,387,482,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 844,427,717 | 295,536 | 60.8604 | 1,387,482,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 844,132,181 | 419,362 | 60.8391 | 1,387,482,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 843,712,819 | 198,238 | 60.8089 | 1,387,482,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 843,514,581 | -440,043 | 60.7946 | 1,387,482,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 843,954,624 | 4,885,782 | 60.8263 | 1,387,482,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 839,068,842 | -1,025,144 | 60.4742 | 1,387,482,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 840,093,986 | -860,163 | 60.5481 | 1,387,482,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 840,954,149 | -874,152 | 60.6101 | 1,387,482,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 841,828,301 | 7,000 | 60.6731 | 1,387,482,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 841,821,301 | -1,054,408 | 60.6726 | 1,387,482,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 842,875,709 | 287,245 | 60.7486 | 1,387,482,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 842,588,464 | 0 | 60.7279 | 1,387,482,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 842,588,464 | 5,393,750 | 60.7279 | 1,387,482,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 837,194,714 | 1,848,845 | 60.3391 | 1,387,482,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 835,345,869 | 1,474,832 | 60.2059 | 1,387,482,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 833,871,037 | -1,138,591 | 60.0996 | 1,387,482,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 835,009,628 | 41,312 | 60.1817 | 1,387,482,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 834,968,316 | -78,943 | 60.1787 | 1,387,482,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 835,047,259 | -329,025 | 60.1844 | 1,387,482,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 835,376,284 | 2,848,890 | 60.2081 | 1,387,482,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 832,527,394 | -1,130,498 | 60.0028 | 1,387,482,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 833,657,892 | -7,647,026 | 60.0842 | 1,387,482,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 841,304,918 | 1,618,165 | 60.6354 | 1,387,482,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 839,686,753 | 7,027,450 | 60.5187 | 1,387,482,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 832,659,303 | 6,059,572 | 60.0123 | 1,387,482,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 826,599,731 | -9,302,492 | 59.5755 | 1,387,482,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 835,902,223 | 153,134 | 60.2460 | 1,387,482,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 835,749,089 | 114,399 | 60.2350 | 1,387,482,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 835,634,690 | -772,246 | 60.2267 | 1,387,482,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 836,406,936 | -2,086,172 | 60.2824 | 1,387,482,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 838,493,108 | 1,290,431 | 60.4327 | 1,387,482,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 837,202,677 | 3,376,792 | 60.3397 | 1,387,482,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 833,825,885 | -969,318 | 60.0963 | 1,387,482,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 834,795,203 | -7,403,572 | 60.1662 | 1,387,482,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 842,198,775 | 13,638,387 | 60.6998 | 1,387,482,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 828,560,388 | -8,086,424 | 59.7168 | 1,387,482,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 836,646,812 | -982,541 | 60.2997 | 1,387,482,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 837,629,353 | 132,233 | 60.3705 | 1,387,482,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 837,497,120 | -3,807,832 | 60.3609 | 1,387,482,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 841,304,952 | 8,539,119 | 60.6354 | 1,387,482,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 832,765,833 | 243,994 | 60.0199 | 1,387,482,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 832,521,839 | -11,756,931 | 60.0024 | 1,387,482,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 844,278,770 | -2,483,781 | 60.8497 | 1,387,482,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 846,762,551 | -2,715,399 | 61.0287 | 1,387,482,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 849,477,950 | 16,629,553 | 61.2244 | 1,387,482,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 832,848,397 | -7,075,482 | 60.0259 | 1,387,482,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 839,923,879 | -4,780,699 | 60.5358 | 1,387,482,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 844,704,578 | -936,688 | 60.8804 | 1,387,482,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 845,641,266 | -1,177,268 | 60.9479 | 1,387,482,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 846,818,534 | 643,209 | 61.0328 | 1,387,482,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 846,175,325 | 1,132,439 | 60.9864 | 1,387,482,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 845,042,886 | -5,245,099 | 60.9048 | 1,387,482,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 850,287,985 | -6,910,386 | 61.2828 | 1,387,482,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 857,198,371 | 6,810,688 | 61.7809 | 1,387,482,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 850,387,683 | -2,939,938 | 61.2900 | 1,387,482,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 853,327,621 | -9,203,123 | 61.5019 | 1,387,482,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 862,530,744 | -871,424 | 62.1652 | 1,387,482,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 863,402,168 | -1,710,742 | 62.2280 | 1,387,482,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 865,112,910 | 74,173 | 62.3513 | 1,387,482,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 865,038,737 | 90,061 | 62.3459 | 1,387,482,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 864,948,676 | 296,850 | 62.3395 | 1,387,482,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 864,651,826 | -124,957 | 62.3181 | 1,387,482,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 864,776,783 | -431,383 | 62.3271 | 1,387,482,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 865,208,166 | -760,666 | 62.3582 | 1,387,482,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 865,968,832 | -319,528 | 62.4130 | 1,387,482,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 866,288,360 | 587,108 | 62.4360 | 1,387,482,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 865,701,252 | 228,989 | 62.3937 | 1,387,482,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 865,472,263 | 627,112 | 62.3772 | 1,387,482,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 864,845,151 | -172,665 | 62.3320 | 1,387,482,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 865,017,816 | 9,390,616 | 62.3444 | 1,387,482,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 855,627,200 | 13,713,848 | 61.6676 | 1,387,482,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 841,913,352 | -14,611,241 | 60.6792 | 1,387,482,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 856,524,593 | 2,646,486 | 61.7323 | 1,387,482,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 853,878,107 | 42,924 | 61.5416 | 1,387,482,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 853,835,183 | 1,632,057 | 61.5385 | 1,387,482,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 852,203,126 | -7,294,553 | 61.4208 | 1,387,482,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 859,497,679 | -76,880 | 61.9466 | 1,387,482,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 859,574,559 | 544,807 | 61.9521 | 1,387,482,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 859,029,752 | -197,008 | 61.9129 | 1,387,482,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 859,226,760 | -319,534 | 61.9271 | 1,387,482,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 859,546,294 | 3,408,106 | 61.9501 | 1,387,482,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 856,138,188 | -2,493,655 | 61.7045 | 1,387,482,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 858,631,843 | 1,914,242 | 61.8842 | 1,387,482,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 856,717,601 | -2,650,935 | 61.7462 | 1,387,482,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 859,368,536 | -1,838,558 | 61.9373 | 1,387,482,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 861,207,094 | 4,378,403 | 62.0698 | 1,387,482,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 856,828,691 | -114,128 | 61.7542 | 1,387,482,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 856,942,819 | -279,547 | 61.7624 | 1,387,482,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 857,222,366 | -2,094,032 | 61.7826 | 1,387,482,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 859,316,398 | -3,438,214 | 61.9335 | 1,387,482,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 862,754,612 | 2,643,675 | 62.1813 | 1,387,482,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 860,110,937 | 841,319 | 61.9908 | 1,387,482,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 859,269,618 | 575,929 | 61.9301 | 1,387,482,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 858,693,689 | -312,252 | 61.8886 | 1,387,482,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 859,005,941 | 2,635,013 | 61.9111 | 1,387,482,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 856,370,928 | -2,926,603 | 61.7212 | 1,387,482,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 859,297,531 | -573,459 | 61.9322 | 1,387,482,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 859,870,990 | 400,718 | 61.9735 | 1,387,482,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 859,470,272 | 1,266,594 | 61.9446 | 1,387,482,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 858,203,678 | -1,523,735 | 61.8533 | 1,387,482,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 859,727,413 | -699,807 | 61.9631 | 1,387,482,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 860,427,220 | -923,452 | 62.0136 | 1,387,482,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 861,350,672 | 27,631 | 62.0801 | 1,387,482,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 861,323,041 | 6,925,517 | 62.0781 | 1,387,482,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 854,397,524 | -6,712,759 | 61.5790 | 1,387,482,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 861,110,283 | 1,830,419 | 62.0628 | 1,387,482,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 859,279,864 | 5,076,776 | 61.9309 | 1,387,482,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 854,203,088 | -4,963,586 | 61.5650 | 1,387,482,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 859,166,674 | -5,002,887 | 61.9227 | 1,387,482,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 864,169,561 | 1,601,436 | 62.2833 | 1,387,482,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 862,568,125 | 33,177 | 62.1679 | 1,387,482,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 862,534,948 | 411,100 | 62.1655 | 1,387,482,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 862,123,848 | -2,271,137 | 62.1359 | 1,387,482,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 864,394,985 | 1,668,780 | 62.2995 | 1,387,482,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 862,726,205 | -84,950 | 62.1793 | 1,387,482,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 862,811,155 | 427,076 | 62.1854 | 1,387,482,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 862,384,079 | 885,702 | 62.1546 | 1,387,482,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 861,498,377 | 306,049 | 62.0908 | 1,387,482,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 861,192,328 | 1,767,786 | 62.0687 | 1,387,482,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 859,424,542 | 691,660 | 61.9413 | 1,387,482,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 858,732,882 | -1,546,108 | 61.8915 | 1,387,482,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 860,278,990 | -615,035 | 62.0029 | 1,387,482,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 860,894,025 | 937,598 | 62.0472 | 1,387,482,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 859,956,427 | -701,161 | 61.9796 | 1,387,482,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 860,657,588 | -3,063,136 | 62.0302 | 1,387,482,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 863,720,724 | 448,471 | 62.2509 | 1,387,482,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 863,272,253 | 695,797 | 62.2186 | 1,387,482,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 862,576,456 | -1,654,386 | 62.1685 | 1,387,482,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 864,230,842 | 373,370 | 62.2877 | 1,387,482,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 863,857,472 | -2,223,329 | 62.2608 | 1,387,482,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 866,080,801 | -1,975,576 | 62.4210 | 1,387,482,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 868,056,377 | 831,418 | 62.5634 | 1,387,482,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 867,224,959 | -46,606 | 62.5035 | 1,387,482,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 867,271,565 | 3,304,402 | 62.5069 | 1,387,482,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 863,967,163 | -4,273,064 | 62.2687 | 1,387,482,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 868,240,227 | 475,366 | 62.5767 | 1,387,482,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 867,764,861 | -3,058,904 | 62.5424 | 1,387,482,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 870,823,765 | -301,929 | 62.7629 | 1,387,482,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 871,125,694 | 2,389,211 | 62.7846 | 1,387,482,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 868,736,483 | 2,005,715 | 62.6125 | 1,387,482,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 866,730,768 | 9,285,422 | 62.4679 | 1,387,482,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 857,445,346 | 248,913 | 61.7987 | 1,387,482,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 857,196,433 | 11,359,221 | 61.7807 | 1,387,482,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 845,837,212 | -9,599,636 | 60.9620 | 1,387,482,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 855,436,848 | -3,895,384 | 61.6539 | 1,387,482,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 859,332,232 | -9,580,866 | 61.9347 | 1,387,482,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 868,913,098 | -565,805 | 62.6252 | 1,387,482,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 869,478,903 | -2,233,293 | 62.6660 | 1,387,482,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 871,712,196 | -576,850 | 62.8269 | 1,387,482,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 872,289,046 | 519,678 | 62.8685 | 1,387,482,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 871,769,368 | 2,667,181 | 62.8310 | 1,387,482,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 869,102,187 | -1,907,833 | 62.6388 | 1,387,482,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 871,010,020 | -334,848 | 62.7763 | 1,387,482,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 871,344,868 | -1,790,195 | 62.8004 | 1,387,482,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 873,135,063 | -156,971 | 62.9295 | 1,387,482,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 873,292,034 | 2,207 | 62.9408 | 1,387,482,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 873,289,827 | 824,203 | 62.9406 | 1,387,482,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 872,465,624 | -748,370 | 62.8812 | 1,387,482,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 873,213,994 | -510,048 | 62.9352 | 1,387,482,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 873,724,042 | 546,157 | 62.9719 | 1,387,482,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 873,177,885 | 1,867,263 | 62.9326 | 1,387,482,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 871,310,622 | -628,577 | 62.7980 | 1,387,482,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 871,939,199 | 118,629 | 62.8433 | 1,387,482,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 871,820,570 | 16,024,234 | 62.8347 | 1,387,482,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 855,796,336 | 135,850 | 61.6798 | 1,387,482,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 855,660,486 | 490,578 | 61.6700 | 1,387,482,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 855,169,908 | -576,096 | 61.6347 | 1,387,482,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 855,746,004 | -896,102 | 61.6762 | 1,387,482,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 856,642,106 | -14,577,038 | 61.7408 | 1,387,482,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 871,219,144 | -4,256,882 | 62.7914 | 1,387,482,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 875,476,026 | 3,190,104 | 63.0982 | 1,387,482,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 872,285,922 | 383,111 | 62.8683 | 1,387,482,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 871,902,811 | -533,088 | 62.8407 | 1,387,482,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 872,435,899 | -1,569,935 | 62.8791 | 1,387,482,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 874,005,834 | -79,042 | 62.9922 | 1,387,482,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 874,084,876 | 5,163,202 | 62.9979 | 1,387,482,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 868,921,674 | 669,046 | 62.6258 | 1,387,482,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 868,252,628 | 2,278,848 | 62.5776 | 1,387,482,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 865,973,780 | 3,848,755 | 62.4133 | 1,387,482,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 862,125,025 | -1,065,449 | 62.1359 | 1,387,482,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 863,190,474 | 1,821,539 | 62.2127 | 1,387,482,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 861,368,935 | -37,314 | 62.0814 | 1,387,482,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 861,406,249 | -399,105 | 62.0841 | 1,387,482,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 861,805,354 | 664,457 | 62.1129 | 1,387,482,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 861,140,897 | -2,357,537 | 62.0650 | 1,387,482,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 863,498,434 | 1,369,732 | 62.2349 | 1,387,482,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 862,128,702 | 1,738,804 | 62.1362 | 1,387,482,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 860,389,898 | 1,323,751 | 62.0109 | 1,387,482,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 859,066,147 | -856,538 | 61.9155 | 1,387,482,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 859,922,685 | -95,375 | 61.9772 | 1,387,482,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 860,018,060 | -750,878 | 61.9841 | 1,387,482,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 860,768,938 | 2,902,068 | 62.0382 | 1,387,482,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 857,866,870 | 1,614,268 | 61.8290 | 1,387,482,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 856,252,602 | 17,676 | 61.7127 | 1,387,482,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 856,234,926 | 1,462,151 | 61.7114 | 1,387,482,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 854,772,775 | 3,050,946 | 61.6060 | 1,387,482,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 851,721,829 | -508,053 | 61.3862 | 1,387,482,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 852,229,882 | -45,685 | 61.4228 | 1,387,482,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 852,275,567 | -2,221,960 | 61.4261 | 1,387,482,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 854,497,527 | 444,021 | 61.5862 | 1,387,482,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 854,053,506 | 773,225 | 61.5542 | 1,387,482,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 853,280,281 | 506,719 | 61.4985 | 1,387,482,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 852,773,562 | 1,349,830 | 61.4620 | 1,387,482,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 851,423,732 | 1,398,130 | 61.3647 | 1,387,482,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 850,025,602 | 343,272 | 61.2639 | 1,387,482,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 849,682,330 | 725,421 | 61.2392 | 1,387,482,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 848,956,909 | 2,379,877 | 61.1869 | 1,387,482,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 846,577,032 | 5,171,908 | 61.0154 | 1,387,482,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 841,405,124 | 2,606,836 | 60.6426 | 1,387,482,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 838,798,288 | -429 | 60.4547 | 1,387,482,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 838,798,717 | -598,313 | 60.4547 | 1,387,482,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 839,397,030 | -806,103 | 60.4979 | 1,387,482,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 840,203,133 | 2,852,765 | 60.5560 | 1,387,482,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 837,350,368 | 3,399,320 | 60.3504 | 1,387,482,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 833,951,048 | -2,619,405 | 60.1054 | 1,387,482,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 836,570,453 | -208,759 | 60.2941 | 1,387,482,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 836,779,212 | 275,242 | 60.3092 | 1,387,482,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 836,503,970 | 1,374,640 | 60.2894 | 1,387,482,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 835,129,330 | -132,099 | 60.1903 | 1,387,482,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 835,261,429 | 811,275 | 60.1998 | 1,387,482,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 834,450,154 | -1,918,359 | 60.1413 | 1,387,482,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 836,368,513 | 0 | 60.2796 | 1,387,482,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 836,368,513 | 3,834,357 | 60.2796 | 1,387,482,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 832,534,156 | 3,292,079 | 60.0032 | 1,387,482,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 829,242,077 | 2,153,174 | 59.7660 | 1,387,482,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 827,088,903 | 6,755,100 | 59.6108 | 1,387,482,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 820,333,803 | -4,040,652 | 59.1239 | 1,387,482,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 824,374,455 | -4,051,382 | 59.4151 | 1,387,482,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 828,425,837 | -3,524,190 | 59.7071 | 1,387,482,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 831,950,027 | 179,845 | 59.9611 | 1,387,482,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 831,770,182 | -3,871,944 | 59.9482 | 1,387,482,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 835,642,126 | -3,936,387 | 60.2272 | 1,387,482,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 839,578,513 | -2,008,231 | 60.5109 | 1,387,482,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 841,586,744 | 2,493,656 | 60.6557 | 1,387,482,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 839,093,088 | -5,534,258 | 60.4760 | 1,387,482,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 844,627,346 | 2,240,885 | 60.8748 | 1,387,482,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 842,386,461 | 481,465 | 60.7133 | 1,387,482,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 841,904,996 | -70,968 | 60.6786 | 1,387,482,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 841,975,964 | -289,435 | 60.6837 | 1,387,482,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 842,265,399 | 1,500,336 | 60.7046 | 1,387,482,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 840,765,063 | 3,590,851 | 60.5965 | 1,387,482,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 837,174,212 | 2,238,660 | 60.3377 | 1,387,482,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 834,935,552 | -532,213 | 60.1763 | 1,387,482,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 835,467,765 | 718,500 | 60.2147 | 1,387,482,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 834,749,265 | 552,536 | 60.1629 | 1,387,482,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 834,196,729 | 2,077,128 | 60.1231 | 1,387,482,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 832,119,601 | 665,180 | 59.9734 | 1,387,482,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 831,454,421 | -2,582,963 | 59.9254 | 1,387,482,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 834,037,384 | 351,684 | 60.1116 | 1,387,482,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 833,685,700 | -3,572,998 | 60.0862 | 1,387,482,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 837,258,698 | 3,380,556 | 60.3438 | 1,387,482,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 833,878,142 | -2,656,367 | 60.1001 | 1,387,482,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 836,534,509 | -1,918,401 | 60.2916 | 1,387,482,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 838,452,910 | -5,397,054 | 60.4298 | 1,387,482,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 843,849,964 | -5,108,091 | 60.8188 | 1,387,482,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 848,958,055 | 651,167 | 61.1870 | 1,387,482,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 848,306,888 | 1,275,416 | 61.1400 | 1,387,482,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 847,031,472 | -123,394 | 61.0481 | 1,387,482,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 847,154,866 | 28,934 | 61.0570 | 1,387,482,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 847,125,932 | -2,669,835 | 61.0549 | 1,387,482,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 849,795,767 | -2,803,856 | 61.2473 | 1,387,482,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 852,599,623 | 14,272 | 61.4494 | 1,387,482,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 852,585,351 | 2,436,032 | 61.4484 | 1,387,482,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 850,149,319 | 227,779 | 61.2728 | 1,387,482,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 849,921,540 | -2,092,562 | 61.2564 | 1,387,482,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 852,014,102 | -1,296,688 | 61.4072 | 1,387,482,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 853,310,790 | 1,049,248 | 61.5007 | 1,387,482,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 852,261,542 | -1,316,061 | 61.4251 | 1,387,482,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 853,577,603 | -360,552 | 61.5199 | 1,387,482,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 853,938,155 | 464,072 | 61.5459 | 1,387,482,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 853,474,083 | 4,304,472 | 61.5124 | 1,387,482,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 849,169,611 | 1,009,661 | 61.2022 | 1,387,482,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 848,159,950 | -8,810,808 | 61.1294 | 1,387,482,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 856,970,758 | 9,703,683 | 61.7645 | 1,387,482,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 847,267,075 | -314,431 | 61.0651 | 1,387,482,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 847,581,506 | -1,656,789 | 61.0877 | 1,387,482,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 849,238,295 | 2,243,958 | 61.2072 | 1,387,482,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 846,994,337 | -11,276,142 | 61.0454 | 1,387,482,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 858,270,479 | -2,213,765 | 61.8581 | 1,387,482,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 860,484,244 | 794,841 | 62.0177 | 1,387,482,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 859,689,403 | -2,906,621 | 61.9604 | 1,387,482,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 862,596,024 | 1,863,970 | 62.1699 | 1,387,482,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 860,732,054 | -1,083,557 | 62.0355 | 1,387,482,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 861,815,611 | 610,086 | 62.1136 | 1,387,482,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 861,205,525 | -158,146 | 62.0697 | 1,387,482,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 861,363,671 | 640,860 | 62.0811 | 1,387,482,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 860,722,811 | -1,082,910 | 62.0349 | 1,387,482,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 861,805,721 | 1,735,511 | 62.1129 | 1,387,482,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 860,070,210 | -263,065 | 61.9878 | 1,387,482,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 860,333,275 | -429,973 | 62.0068 | 1,387,482,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 860,763,248 | -935,418 | 62.0378 | 1,387,482,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 861,698,666 | 520,936 | 62.1052 | 1,387,482,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 861,177,730 | 2,290,876 | 62.0677 | 1,387,482,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 858,886,854 | 4,634,903 | 61.9026 | 1,387,482,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 854,251,951 | -2,508,497 | 61.5685 | 1,387,482,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 856,760,448 | -3,649,845 | 61.7493 | 1,387,482,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 860,410,293 | 435,484 | 62.0124 | 1,387,482,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 859,974,809 | 717,889 | 61.9810 | 1,387,482,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 859,256,920 | -1,791,953 | 61.9292 | 1,387,482,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 861,048,873 | -2,487,453 | 62.0584 | 1,387,482,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 863,536,326 | -2,714,477 | 62.2377 | 1,387,482,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 866,250,803 | -2,259,181 | 62.4333 | 1,387,482,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 868,509,984 | 836,272 | 62.5961 | 1,387,482,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 867,673,712 | 5,302,566 | 62.5359 | 1,387,482,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 862,371,146 | 1,321,880 | 62.1537 | 1,387,482,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 861,049,266 | 3,274,078 | 62.0584 | 1,387,482,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 857,775,188 | -3,630,368 | 61.8224 | 1,387,482,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 861,405,556 | -822,392 | 62.0841 | 1,387,482,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 862,227,948 | -4,408,431 | 62.1434 | 1,387,482,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 866,636,379 | 9,278,127 | 62.4611 | 1,387,482,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 857,358,252 | -876,110 | 61.7924 | 1,387,482,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 858,234,362 | -4,847,066 | 61.8555 | 1,387,482,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 863,081,428 | -3,108,800 | 62.2049 | 1,387,482,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 866,190,228 | 154,298 | 62.4289 | 1,387,482,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 866,035,930 | -202,099 | 62.4178 | 1,387,482,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 866,238,029 | 1,255,283 | 62.4324 | 1,387,482,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 864,982,746 | -6,524,944 | 62.3419 | 1,387,482,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 871,507,690 | -2,554,289 | 62.8122 | 1,387,482,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 874,061,979 | -243,239 | 62.9963 | 1,387,482,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 874,305,218 | -3,170,888 | 63.0138 | 1,387,482,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 877,476,106 | 182,121 | 63.2423 | 1,387,482,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 877,293,985 | 2,695,791 | 63.2292 | 1,387,482,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 874,598,194 | -3,963,687 | 63.0349 | 1,387,482,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 878,561,881 | 1,666,384 | 63.3206 | 1,387,482,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 876,895,497 | -1,745,426 | 63.2005 | 1,387,482,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 878,640,923 | 4,597,660 | 63.3263 | 1,387,482,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 874,043,263 | -5,969,650 | 62.9949 | 1,387,482,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 880,012,913 | -1,684,048 | 63.4252 | 1,387,482,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 881,696,961 | 316,126 | 63.5466 | 1,387,482,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 881,380,835 | 3,171,923 | 63.5238 | 1,387,482,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 878,208,912 | 1,406,795 | 63.2952 | 1,387,482,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 876,802,117 | -1,566,952 | 63.1938 | 1,387,482,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 878,369,069 | -522,845 | 63.3067 | 1,387,482,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 878,891,914 | 131,494 | 63.3444 | 1,387,482,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 878,760,420 | -4,423,466 | 63.3349 | 1,387,482,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 883,183,886 | -1,537,253 | 63.6537 | 1,387,482,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 884,721,139 | 5,619,963 | 63.7645 | 1,387,482,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 879,101,176 | -3,796,784 | 63.3595 | 1,387,482,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 882,897,960 | 384,626 | 63.6331 | 1,387,482,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 882,513,334 | 3,590,580 | 63.6054 | 1,387,482,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 878,922,754 | -1,708,162 | 63.3466 | 1,387,482,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 880,630,916 | 1,363,503 | 63.4697 | 1,387,482,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 879,267,413 | 0 | 63.3714 | 1,387,482,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 879,267,413 | 904,867 | 63.3714 | 1,387,482,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 878,362,546 | -5,571,606 | 63.3062 | 1,387,482,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 883,934,152 | -912,952 | 63.7078 | 1,387,482,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 884,847,104 | 604,101 | 63.7736 | 1,387,482,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 884,243,003 | -914,975 | 63.7301 | 1,387,482,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 885,157,978 | 3,392,462 | 63.7960 | 1,387,482,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 881,765,516 | 2,248,790 | 63.5515 | 1,387,482,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 879,516,726 | -4,052,444 | 63.3894 | 1,387,482,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 883,569,170 | 5,940,312 | 63.6815 | 1,387,482,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 877,628,858 | 246,401 | 63.2534 | 1,387,482,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 877,382,457 | 969,148 | 63.2356 | 1,387,482,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 876,413,309 | 4,478,140 | 63.1657 | 1,387,482,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 871,935,169 | -1,782,508 | 62.8430 | 1,387,482,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 873,717,677 | -646,365 | 62.9715 | 1,387,482,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 874,364,042 | 2,445,360 | 63.0180 | 1,387,482,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 871,918,682 | -8,159,429 | 62.8418 | 1,387,482,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 880,078,111 | 8,855,444 | 63.4299 | 1,387,482,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 871,222,667 | -1,058,522 | 62.7916 | 1,387,482,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 872,281,189 | -1,786,369 | 62.8679 | 1,387,482,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 874,067,558 | -283,242 | 62.9967 | 1,387,482,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 874,350,800 | 2,402,176 | 63.0171 | 1,387,482,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 871,948,624 | -2,171,885 | 62.8440 | 1,387,482,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 874,120,509 | -1,599,585 | 63.0005 | 1,387,482,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 875,720,094 | -1,293,124 | 63.1158 | 1,387,482,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 877,013,218 | 2,938,904 | 63.2090 | 1,387,482,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 874,074,314 | 2,187,439 | 62.9972 | 1,387,482,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 871,886,875 | -6,161,863 | 62.8395 | 1,387,482,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 878,048,738 | -961,818 | 63.2836 | 1,387,482,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 879,010,556 | 720,664 | 63.3529 | 1,387,482,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 878,289,892 | -1,076,523 | 63.3010 | 1,387,482,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 879,366,415 | -2,586,270 | 63.3786 | 1,387,482,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 881,952,685 | -370,994 | 63.5650 | 1,387,482,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 882,323,679 | 348,260 | 63.5917 | 1,387,482,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 881,975,419 | -81,084 | 63.5666 | 1,387,482,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 882,056,503 | -536,592 | 63.5725 | 1,387,482,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 882,593,095 | -3,159,615 | 63.6111 | 1,387,482,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 885,752,710 | 1,427,997 | 63.8389 | 1,387,482,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 884,324,713 | -4,365,054 | 63.7359 | 1,387,482,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 888,689,767 | -475,106 | 64.0505 | 1,387,482,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 889,164,873 | -199,108 | 64.0848 | 1,387,482,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 889,363,981 | -1,975,129 | 64.0991 | 1,387,482,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 891,339,110 | 567,659 | 64.2415 | 1,387,482,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 890,771,451 | -737,357 | 64.2006 | 1,387,482,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 891,508,808 | -521,182 | 64.2537 | 1,387,482,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 892,029,990 | 966,193 | 64.2913 | 1,387,482,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 891,063,797 | 1,109,067 | 64.2216 | 1,387,482,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 889,954,730 | -651,192 | 64.1417 | 1,387,482,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 890,605,922 | -212,397 | 64.1886 | 1,387,482,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 890,818,319 | 11,019,133 | 64.2040 | 1,387,482,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 879,799,186 | 3,606,440 | 63.4098 | 1,387,482,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 876,192,746 | -441,154 | 63.1498 | 1,387,482,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 876,633,900 | -2,774,715 | 63.1816 | 1,387,482,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 879,408,615 | -12,004,014 | 63.3816 | 1,387,482,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 891,412,629 | 569,761 | 64.2468 | 1,387,482,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 890,842,868 | -1,747,113 | 64.2057 | 1,387,482,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 892,589,981 | -5,272,696 | 64.3316 | 1,387,482,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 897,862,677 | -561,631 | 64.7117 | 1,387,482,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 898,424,308 | -1,367,015 | 64.7521 | 1,387,482,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 899,791,323 | 984,879 | 64.8507 | 1,387,482,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 898,806,444 | 3,432,414 | 64.7797 | 1,387,482,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 895,374,030 | 3,256,523 | 64.5323 | 1,387,482,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 892,117,507 | 1,720,411 | 64.2976 | 1,387,482,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 890,397,096 | -6,062,932 | 64.1736 | 1,387,482,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 896,460,028 | 3,251,258 | 64.6106 | 1,387,482,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 893,208,770 | -1,399,329 | 64.3762 | 1,387,482,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 894,608,099 | 499,044 | 64.4771 | 1,387,482,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 894,109,055 | -353,501 | 64.4411 | 1,387,482,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 894,462,556 | -4,011,455 | 64.4666 | 1,387,482,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 898,474,011 | 2,047,807 | 64.7557 | 1,387,482,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 896,426,204 | 940,592 | 64.6081 | 1,387,482,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 895,485,612 | 4,519,990 | 64.5403 | 1,387,482,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 890,965,622 | 2,484,060 | 64.2146 | 1,387,482,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 888,481,562 | 1,403,800 | 64.0355 | 1,387,482,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 887,077,762 | 5,078,661 | 63.9344 | 1,387,482,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 881,999,101 | 3,032,039 | 63.5683 | 1,387,482,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 878,967,062 | -934,546 | 63.3498 | 1,387,482,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 879,901,608 | 484,116 | 63.4172 | 1,387,482,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 879,417,492 | -15,428,718 | 63.3823 | 1,387,482,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 894,846,210 | 177,259 | 64.4943 | 1,387,482,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 894,668,951 | 460,419 | 64.4815 | 1,387,482,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 894,208,532 | -284,932 | 64.4483 | 1,387,482,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 894,493,464 | -333,793 | 64.4688 | 1,387,482,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 894,827,257 | 667,316 | 64.4929 | 1,387,482,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 894,159,941 | 1,250,565 | 64.4448 | 1,387,482,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 892,909,376 | -2,429,531 | 64.3547 | 1,387,482,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 895,338,907 | 1,239,360 | 64.5298 | 1,387,482,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 894,099,547 | -2,974,458 | 64.4404 | 1,387,482,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 897,074,005 | -1,422,098 | 64.6548 | 1,387,482,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 898,496,103 | 715,153 | 64.7573 | 1,387,482,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 897,780,950 | 4,780,979 | 64.7058 | 1,387,482,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 892,999,971 | 3,229,887 | 64.3612 | 1,387,482,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 889,770,084 | 249,872 | 64.1284 | 1,387,482,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 889,520,212 | -721,212 | 64.1104 | 1,387,482,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 890,241,424 | 2,614,511 | 64.1624 | 1,387,482,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 887,626,913 | -1,188,798 | 63.9739 | 1,387,482,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 888,815,711 | 1,040,591 | 64.0596 | 1,387,482,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 887,775,120 | -514,524 | 63.9846 | 1,387,482,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 888,289,644 | 1,132,777 | 64.0217 | 1,387,482,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 887,156,867 | -375,121 | 63.9401 | 1,387,482,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 887,531,988 | -2,140,084 | 63.9671 | 1,387,482,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 889,672,072 | 281,356 | 64.1213 | 1,387,482,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 889,390,716 | 118,374 | 64.1011 | 1,387,482,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 889,272,342 | -413,857 | 64.0925 | 1,387,482,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 889,686,199 | -953,368 | 64.1224 | 1,387,482,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 890,639,567 | 1,503,376 | 64.1911 | 1,387,482,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 889,136,191 | -1,063,150 | 64.0827 | 1,387,482,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 890,199,341 | -699,715 | 64.1593 | 1,387,482,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 890,899,056 | 59,078 | 64.2098 | 1,387,482,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 890,839,978 | -387,159 | 64.2055 | 1,387,482,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 891,227,137 | -3,345,489 | 64.2334 | 1,387,482,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 894,572,626 | -2,273,613 | 64.4745 | 1,387,482,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 896,846,239 | -2,307,277 | 64.6384 | 1,387,482,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 899,153,516 | 729,696 | 64.8047 | 1,387,482,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 898,423,820 | 958,087 | 64.7521 | 1,387,482,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 897,465,733 | -3,306,576 | 64.6831 | 1,387,482,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 900,772,309 | -862,940 | 64.9214 | 1,387,482,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 901,635,249 | 4,320,454 | 64.9836 | 1,387,482,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 897,314,795 | -648,438 | 64.6722 | 1,387,482,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 897,963,233 | 4,088,852 | 64.7189 | 1,387,482,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 893,874,381 | -4,733,900 | 64.4242 | 1,387,482,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 898,608,281 | 743,844 | 64.7654 | 1,387,482,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 897,864,437 | 2,420,579 | 64.7118 | 1,387,482,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 895,443,858 | -32,937 | 64.5373 | 1,387,482,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 895,476,795 | -41,239 | 64.5397 | 1,387,482,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 895,518,034 | -4,396 | 64.5427 | 1,387,482,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 895,522,430 | -807,846 | 64.5430 | 1,387,482,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 896,330,276 | 1,814,551 | 64.6012 | 1,387,482,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 894,515,725 | -456,225 | 64.4704 | 1,387,482,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 894,971,950 | 1,703,626 | 64.5033 | 1,387,482,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 893,268,324 | -1,294,767 | 64.3805 | 1,387,482,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 894,563,091 | 7,867,983 | 64.4739 | 1,387,482,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 886,695,108 | 225,895 | 63.9068 | 1,387,482,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 886,469,213 | 2,751,372 | 63.8905 | 1,387,482,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 883,717,841 | 3,299,907 | 63.6922 | 1,387,482,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 880,417,934 | 2,676,745 | 63.4544 | 1,387,482,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 877,741,189 | 330,087 | 63.2614 | 1,387,482,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 877,411,102 | -2,013,381 | 63.2377 | 1,387,482,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 879,424,483 | -2,316,255 | 63.3828 | 1,387,482,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 881,740,738 | -2,723,893 | 63.5497 | 1,387,482,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 884,464,631 | 0 | 63.7460 | 1,387,482,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 884,464,631 | -2,914,963 | 63.7460 | 1,387,482,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 887,379,594 | -2,040,517 | 63.9561 | 1,387,482,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 889,420,111 | 3,638,478 | 64.1032 | 1,387,482,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 885,781,633 | -3,142,884 | 63.8409 | 1,387,482,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 888,924,517 | -621,328 | 64.0675 | 1,387,482,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 889,545,845 | 520,854 | 64.1122 | 1,387,482,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 889,024,991 | -736,090 | 64.0747 | 1,387,482,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 889,761,081 | 3,332,556 | 64.1278 | 1,387,482,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 886,428,525 | -4,902,809 | 63.8876 | 1,387,482,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 891,331,334 | 1,765,659 | 64.2409 | 1,387,482,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 889,565,675 | -4,423,723 | 64.1137 | 1,387,482,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 893,989,398 | -982,526 | 64.4325 | 1,387,482,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 894,971,924 | 2,490,881 | 64.5033 | 1,387,482,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 892,481,043 | 934,063 | 64.3238 | 1,387,482,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 891,546,980 | -2,543,982 | 64.2565 | 1,387,482,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 894,090,962 | 865,949 | 64.4398 | 1,387,482,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 893,225,013 | 553,332 | 64.3774 | 1,387,482,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 892,671,681 | -1,682,194 | 64.3375 | 1,387,482,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 894,353,875 | 382,431 | 64.4588 | 1,387,482,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 893,971,444 | -2,486,272 | 64.4312 | 1,387,482,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 896,457,716 | 1,154,001 | 64.6104 | 1,387,482,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 895,303,715 | -115,514 | 64.5272 | 1,387,482,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 895,419,229 | -2,208,579 | 64.5356 | 1,387,482,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 897,627,808 | 989,396 | 64.6947 | 1,387,482,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 896,638,412 | -420,817 | 64.6234 | 1,387,482,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 897,059,229 | -3,482,681 | 64.6538 | 1,387,482,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 900,541,910 | 82,503 | 64.9048 | 1,387,482,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 900,459,407 | 2,812,279 | 64.8988 | 1,387,482,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 897,647,128 | 1,158,744 | 64.6961 | 1,387,482,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 896,488,384 | 800,838 | 64.6126 | 1,387,482,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 895,687,546 | -767,312 | 64.5549 | 1,387,482,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 896,454,858 | 2,899,898 | 64.6102 | 1,387,482,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 893,554,960 | 3,363,399 | 64.4012 | 1,387,482,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 890,191,561 | -1,481,395 | 64.1588 | 1,387,482,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 891,672,956 | 1,068,111 | 64.2656 | 1,387,482,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 890,604,845 | 65,838 | 64.1886 | 1,387,482,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 890,539,007 | 1,345,232 | 64.1838 | 1,387,482,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 889,193,775 | 1,022,275 | 64.0869 | 1,387,482,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 888,171,500 | 1,821,882 | 64.0132 | 1,387,482,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 886,349,618 | -1,153,078 | 63.8819 | 1,387,482,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 887,502,696 | 1,208,493 | 63.9650 | 1,387,482,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 886,294,203 | 2,202,435 | 63.8779 | 1,387,482,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 884,091,768 | -299,361 | 63.7192 | 1,387,482,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 884,391,129 | -792,753 | 63.7407 | 1,387,482,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 885,183,882 | 3,565,588 | 63.7979 | 1,387,482,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 881,618,294 | 3,354,775 | 63.5409 | 1,387,482,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 878,263,519 | 2,816,234 | 63.2991 | 1,387,482,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 875,447,285 | 6,710,332 | 63.0961 | 1,387,482,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 868,736,953 | 14,166,818 | 62.6125 | 1,387,482,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 854,570,135 | 1,323,963 | 61.5914 | 1,387,482,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 853,246,172 | 9,040,500 | 61.4960 | 1,387,482,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 844,205,672 | 5,759,457 | 60.8444 | 1,387,482,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 838,446,215 | 8,969,674 | 60.4293 | 1,387,482,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 829,476,541 | -3,185,280 | 59.7829 | 1,387,482,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 832,661,821 | -1,597,161 | 60.0124 | 1,387,482,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 834,258,982 | -975,258 | 60.1276 | 1,387,482,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 835,234,240 | -687,008 | 60.1978 | 1,387,482,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 835,921,248 | 443,013 | 60.2474 | 1,387,482,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 835,478,235 | -1,609,083 | 60.2154 | 1,387,482,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 837,087,318 | -781,530 | 60.3314 | 1,387,482,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 837,868,848 | 336,602 | 60.3877 | 1,387,482,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 837,532,246 | -2,485,723 | 60.3635 | 1,387,482,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 840,017,969 | -301,522 | 60.5426 | 1,387,482,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 840,319,491 | -2,247,829 | 60.5644 | 1,387,482,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 842,567,320 | 445,266 | 60.7264 | 1,387,482,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 842,122,054 | 1,444,171 | 60.6943 | 1,387,482,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 840,677,883 | 0 | 60.5902 | 1,387,482,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 840,677,883 | -396,485 | 60.5902 | 1,387,482,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 841,074,368 | -242,442 | 60.6188 | 1,387,482,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 841,316,810 | -6,496 | 60.6362 | 1,387,482,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 841,323,306 | -1,135,479 | 60.6367 | 1,387,482,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 842,458,785 | -2,583,585 | 60.7185 | 1,387,482,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 845,042,370 | -71,982 | 60.9047 | 1,387,482,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 845,114,352 | 301,788 | 60.9099 | 1,387,482,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 844,812,564 | 66,851 | 60.8882 | 1,387,482,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 844,745,713 | 411,572 | 60.8834 | 1,387,482,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 844,334,141 | 109,769 | 60.8537 | 1,387,482,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 844,224,372 | 462,067 | 60.8458 | 1,387,482,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 843,762,305 | -8,802 | 60.8125 | 1,387,482,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 843,771,107 | 310,699 | 60.8131 | 1,387,482,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 843,460,408 | 231,153 | 60.7907 | 1,387,482,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 843,229,255 | 528,461 | 60.7741 | 1,387,482,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 842,700,794 | -587,055 | 60.7360 | 1,387,482,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 843,287,849 | 998,060 | 60.7783 | 1,387,482,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 842,289,789 | 1,929,626 | 60.7064 | 1,387,482,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 840,360,163 | 335,340 | 60.5673 | 1,387,482,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 840,024,823 | -867,660 | 60.5431 | 1,387,482,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 840,892,483 | -2,080,522 | 60.6056 | 1,387,482,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 842,973,005 | 163,793 | 60.7556 | 1,387,482,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 842,809,212 | -1,902,578 | 60.7438 | 1,387,482,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 844,711,790 | -1,420,329 | 60.8809 | 1,387,482,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 846,132,119 | -526,600 | 60.9833 | 1,387,482,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 846,658,719 | -1,244,146 | 61.0212 | 1,387,482,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 847,902,865 | 68,210 | 61.1109 | 1,387,482,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 847,834,655 | 100,185 | 61.1060 | 1,387,482,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 847,734,470 | 565,238 | 61.0988 | 1,387,482,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 847,169,232 | 2,411,823 | 61.0580 | 1,387,482,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 844,757,409 | -1,511,345 | 60.8842 | 1,387,482,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 846,268,754 | -18,296 | 60.9931 | 1,387,482,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 846,287,050 | 707,194 | 60.9945 | 1,387,482,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 845,579,856 | -903,148 | 60.9435 | 1,387,482,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 846,483,004 | 343,000 | 61.0086 | 1,387,482,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 846,140,004 | 309,072 | 60.9839 | 1,387,482,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 845,830,932 | -1,540,827 | 60.9616 | 1,387,482,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 847,371,759 | -334,240 | 61.0726 | 1,387,482,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 847,705,999 | -833,318 | 61.0967 | 1,387,482,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 848,539,317 | -1,729,251 | 61.1568 | 1,387,482,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 850,268,568 | -297,844 | 61.2814 | 1,387,482,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 850,566,412 | -3,656,941 | 61.3029 | 1,387,482,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 854,223,353 | -5,736,233 | 61.5664 | 1,387,482,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 859,959,586 | -572,821 | 61.9799 | 1,387,482,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 860,532,407 | 426,589 | 62.0212 | 1,387,482,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 860,105,818 | 1,469,402 | 61.9904 | 1,387,482,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 858,636,416 | 540,456 | 61.8845 | 1,387,482,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 858,095,960 | 2,552,925 | 61.8456 | 1,387,482,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 855,543,035 | 897,100 | 61.6616 | 1,387,482,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 854,645,935 | 4,450,530 | 61.5969 | 1,387,482,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 850,195,405 | 225,556 | 61.2761 | 1,387,482,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 849,969,849 | 1,468,423 | 61.2599 | 1,387,482,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 848,501,426 | 524,379 | 61.1540 | 1,387,482,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 847,977,047 | 1,056,396 | 61.1163 | 1,387,482,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 846,920,651 | -3,703,957 | 61.0401 | 1,387,482,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 850,624,608 | 0 | 61.3071 | 1,387,482,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 850,624,608 | 360,564 | 61.3071 | 1,387,482,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 850,264,044 | 797,100 | 61.2811 | 1,387,482,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 849,466,944 | -1,449,573 | 61.2236 | 1,387,482,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 850,916,517 | 218,472 | 61.3281 | 1,387,482,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 850,698,045 | 6,974,046 | 61.3124 | 1,387,482,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 843,723,999 | 9,978,618 | 60.8097 | 1,387,482,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 833,745,381 | -2,340,459 | 60.0905 | 1,387,482,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 836,085,840 | -4,322,171 | 60.2592 | 1,387,482,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 840,408,011 | -8,270,099 | 60.5707 | 1,387,482,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 848,678,110 | -1,809,104 | 61.1668 | 1,387,482,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 850,487,214 | -1,499,100 | 61.2972 | 1,387,482,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 851,986,314 | -3,406,743 | 61.4052 | 1,387,482,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 855,393,057 | -1,405,736 | 61.6507 | 1,387,482,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 856,798,793 | 199,421 | 61.7521 | 1,387,482,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 856,599,372 | -2,364,567 | 61.7377 | 1,387,482,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 858,963,939 | -1,835,192 | 61.9081 | 1,387,482,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 860,799,131 | -855,424 | 62.0404 | 1,387,482,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 861,654,555 | -244,094 | 62.1020 | 1,387,482,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 861,898,649 | -757,618 | 62.1196 | 1,387,482,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 862,656,267 | 1,259,075 | 62.1742 | 1,387,482,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 861,397,192 | -3,726,534 | 62.0835 | 1,387,482,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 865,123,726 | 3,862,192 | 62.3521 | 1,387,482,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 861,261,534 | 778,573 | 62.0737 | 1,387,482,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 860,482,961 | -2,114,556 | 62.0176 | 1,387,482,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 862,597,517 | -1,146,515 | 62.1700 | 1,387,482,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 863,744,032 | -1,362,483 | 62.2526 | 1,387,482,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 865,106,515 | 249,576 | 62.3508 | 1,387,482,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 864,856,939 | 50,711 | 62.3328 | 1,387,482,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 864,806,228 | 19,161,172 | 62.3292 | 1,387,482,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 845,645,056 | 471,105 | 60.9482 | 1,387,482,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 845,173,951 | -726,091 | 60.9142 | 1,387,482,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 845,900,042 | -8,783,145 | 60.9666 | 1,387,482,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 854,683,187 | -14,511,345 | 61.5996 | 1,387,482,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 869,194,532 | -217,968 | 62.6455 | 1,387,482,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 869,412,500 | 1,663,821 | 62.6612 | 1,387,482,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 867,748,679 | 3,047,855 | 62.5413 | 1,387,482,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 864,700,824 | 533,569 | 62.3216 | 1,387,482,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 864,167,255 | -1,615,321 | 62.2831 | 1,387,482,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 865,782,576 | 831,685 | 62.3996 | 1,387,482,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 864,950,891 | -1,114,189 | 62.3396 | 1,387,482,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 866,065,080 | -2,395,967 | 62.4199 | 1,387,482,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 868,461,047 | 6,075,422 | 62.5926 | 1,387,482,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 862,385,625 | 10,312,990 | 62.1547 | 1,387,482,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 852,072,635 | -179,277 | 61.4114 | 1,387,482,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 852,251,912 | -2,129,849 | 61.4244 | 1,387,482,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 854,381,761 | -8,188,669 | 61.5779 | 1,387,482,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 862,570,430 | -7,346,544 | 62.1680 | 1,387,482,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 869,916,974 | -126,370 | 62.6975 | 1,387,482,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 870,043,344 | 506,014 | 62.7066 | 1,387,482,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 869,537,330 | 271,919 | 62.6702 | 1,387,482,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 869,265,411 | 237,112 | 62.6506 | 1,387,482,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 869,028,299 | -1,885,956 | 62.6335 | 1,387,482,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 870,914,255 | 816,060 | 62.7694 | 1,387,482,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 870,098,195 | -107,620 | 62.7106 | 1,387,482,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 870,205,815 | -1,040,492 | 62.7183 | 1,387,482,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 871,246,307 | -2,397,600 | 62.7933 | 1,387,482,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 873,643,907 | -947,721 | 62.9661 | 1,387,482,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 874,591,628 | 87,222 | 63.0344 | 1,387,482,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 874,504,406 | 1,144,186 | 63.0282 | 1,387,482,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 873,360,220 | -2,969,269 | 62.9457 | 1,387,482,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 876,329,489 | -1,334,022 | 63.1597 | 1,387,482,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 877,663,511 | -787,774 | 63.2558 | 1,387,482,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 878,451,285 | -205,597 | 63.3126 | 1,387,482,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 878,656,882 | -1,369,061 | 63.3274 | 1,387,482,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 880,025,943 | -391,360 | 63.4261 | 1,387,482,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 880,417,303 | -1,164,239 | 63.4543 | 1,387,482,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 881,581,542 | -1,652,813 | 63.5382 | 1,387,482,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 883,234,355 | 1,925,252 | 63.6574 | 1,387,482,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 881,309,103 | 449,533 | 63.5186 | 1,387,482,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 880,859,570 | 7,819,308 | 63.4862 | 1,387,482,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 873,040,262 | 7,007,164 | 62.9226 | 1,387,482,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 866,033,098 | -7,873,338 | 62.4176 | 1,387,482,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 873,906,436 | 1,247,862 | 62.9851 | 1,387,482,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 872,658,574 | -1,434,678 | 62.8951 | 1,387,482,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 874,093,252 | 377,575 | 62.9985 | 1,387,482,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 873,715,677 | 54,194 | 62.9713 | 1,387,482,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 873,661,483 | -1,550,539 | 62.9674 | 1,387,482,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 875,212,022 | 284,039 | 63.0792 | 1,387,482,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 874,927,983 | -2,188,294 | 63.0587 | 1,387,482,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 877,116,277 | 523,920 | 63.2164 | 1,387,482,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 876,592,357 | -1,061,297 | 63.1786 | 1,387,482,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 877,653,654 | -204,235 | 63.2551 | 1,387,482,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 877,857,889 | -395,157 | 63.2699 | 1,387,482,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 878,253,046 | -43,818 | 63.2983 | 1,387,482,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 878,296,864 | -2,026,281 | 63.3015 | 1,387,482,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 880,323,145 | 3,356,095 | 63.4475 | 1,387,482,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 876,967,050 | -330,846 | 63.2057 | 1,387,482,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 877,297,896 | 546,953 | 63.2295 | 1,387,482,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 876,750,943 | 1,248,992 | 63.1901 | 1,387,482,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 875,501,951 | 4,337,224 | 63.1001 | 1,387,482,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 871,164,727 | -1,518,814 | 62.7875 | 1,387,482,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 872,683,541 | 905,239 | 62.8969 | 1,387,482,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 871,778,302 | -465,090 | 62.8317 | 1,387,482,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 872,243,392 | 2,678,503 | 62.8652 | 1,387,482,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 869,564,889 | 1,221,112 | 62.6722 | 1,387,482,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 868,343,777 | 4,898,236 | 62.5841 | 1,387,482,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 863,445,541 | 6,105,539 | 62.2311 | 1,387,482,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 857,340,002 | 5,409,277 | 61.7911 | 1,387,482,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 851,930,725 | 7,861,316 | 61.4012 | 1,387,482,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 844,069,409 | -1,123,464 | 60.8346 | 1,387,482,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 845,192,873 | -2,761,225 | 60.9156 | 1,387,482,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 847,954,098 | 2,247,183 | 61.1146 | 1,387,482,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 845,706,915 | 414,194 | 60.9526 | 1,387,482,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 845,292,721 | 234,500 | 60.9228 | 1,387,482,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 845,058,221 | 351,123 | 60.9059 | 1,387,482,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 844,707,098 | 566,444 | 60.8806 | 1,387,482,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 844,140,654 | -102,531 | 60.8398 | 1,387,482,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 844,243,185 | 383,904 | 60.8471 | 1,387,482,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 843,859,281 | 890,109 | 60.8195 | 1,387,482,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 842,969,172 | 199,946 | 60.7553 | 1,387,482,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 842,769,226 | 1,881,173 | 60.7409 | 1,387,482,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 840,888,053 | 416,969 | 60.6053 | 1,387,482,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 840,471,084 | 1,327,286 | 60.5753 | 1,387,482,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 839,143,798 | -112,413 | 60.4796 | 1,387,482,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 839,256,211 | -4,287,686 | 60.4877 | 1,387,482,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 843,543,897 | 2,030,930 | 60.7967 | 1,387,482,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 841,512,967 | -185,922 | 60.6504 | 1,387,482,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 841,698,889 | -353,302 | 60.6638 | 1,387,482,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 842,052,191 | -2,661,363 | 60.6892 | 1,387,482,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 844,713,554 | 645,513 | 60.8810 | 1,387,482,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 844,068,041 | -319,670 | 60.8345 | 1,387,482,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 844,387,711 | 290,483 | 60.8576 | 1,387,482,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 844,097,228 | -626,594 | 60.8366 | 1,387,482,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 844,723,822 | -8,066,761 | 60.8818 | 1,387,482,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 852,790,583 | -2,152,733 | 61.4632 | 1,387,482,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 854,943,316 | 761,511 | 61.6183 | 1,387,482,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 854,181,805 | -2,936,532 | 61.5635 | 1,387,482,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 857,118,337 | -2,960,960 | 61.7751 | 1,387,482,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 860,079,297 | -865,791 | 61.9885 | 1,387,482,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 860,945,088 | -190,344 | 62.0509 | 1,387,482,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 861,135,432 | -1,126,418 | 62.0646 | 1,387,482,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 862,261,850 | 412,183 | 62.1458 | 1,387,482,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 861,849,667 | 750,229 | 62.1161 | 1,387,482,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 861,099,438 | 28,821 | 62.0620 | 1,387,482,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 861,070,617 | 942,069 | 62.0599 | 1,387,482,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 860,128,548 | 556,296 | 61.9921 | 1,387,482,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 859,572,252 | 1,324,055 | 61.9520 | 1,387,482,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 858,248,197 | 166,929 | 61.8565 | 1,387,482,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 858,081,268 | 1,434,727 | 61.8445 | 1,387,482,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 856,646,541 | 297,921 | 61.7411 | 1,387,482,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 856,348,620 | -639,431 | 61.7196 | 1,387,482,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 856,988,051 | 1,451,325 | 61.7657 | 1,387,482,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 855,536,726 | 0 | 61.6611 | 1,387,482,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 855,536,726 | 2,003,366 | 61.6611 | 1,387,482,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 853,533,360 | 3,134,359 | 61.5167 | 1,387,482,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 850,399,001 | -107,952 | 61.2908 | 1,387,482,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 850,506,953 | 0 | 61.2986 | 1,387,482,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 850,506,953 | 798,379 | 61.2986 | 1,387,482,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 849,708,574 | -786,275 | 61.2411 | 1,387,482,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 850,494,849 | -216,683 | 61.2977 | 1,387,482,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 850,711,532 | 2,589,019 | 61.3133 | 1,387,482,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 848,122,513 | -2,956,110 | 61.1267 | 1,387,482,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 851,078,623 | -4,101,036 | 61.3398 | 1,387,482,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 855,179,659 | -1,219,162 | 61.6354 | 1,387,482,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 856,398,821 | 477,254 | 61.7232 | 1,387,482,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 855,921,567 | -2,607,103 | 61.6888 | 1,387,482,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 858,528,670 | -1,355,792 | 61.8767 | 1,387,482,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 859,884,462 | 3,739,582 | 61.9745 | 1,387,482,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 856,144,880 | -18,267,952 | 61.7049 | 1,387,482,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 874,412,832 | -503,957 | 63.0216 | 1,387,482,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 874,916,789 | -1,709,323 | 63.0579 | 1,387,482,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 876,626,112 | 3,442,276 | 63.1811 | 1,387,482,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 873,183,836 | -1,859,940 | 62.9330 | 1,387,482,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 875,043,776 | -3,921,997 | 63.0670 | 1,387,482,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 878,965,773 | 2,523,447 | 63.3497 | 1,387,482,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 876,442,326 | -2,227,739 | 63.1678 | 1,387,482,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 878,670,065 | -3,123,895 | 63.3284 | 1,387,482,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 881,793,960 | 322,624 | 63.5535 | 1,387,482,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 881,471,336 | -1,143,562 | 63.5303 | 1,387,482,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 882,614,898 | -1,846,200 | 63.6127 | 1,387,482,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 884,461,098 | -6,513,141 | 63.7458 | 1,387,482,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 890,974,239 | -3,713,102 | 64.2152 | 1,387,482,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 894,687,341 | -2,858,849 | 64.4828 | 1,387,482,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 897,546,190 | -6,720,619 | 64.6889 | 1,387,482,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 904,266,809 | -1,646,232 | 65.1732 | 1,387,482,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 905,913,041 | 173,837 | 65.2919 | 1,387,482,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 905,739,204 | -2,499,869 | 65.2793 | 1,387,482,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 908,239,073 | 2,347,702 | 65.4595 | 1,387,482,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 905,891,371 | -1,040,762 | 65.2903 | 1,387,482,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 906,932,133 | -805,902 | 65.3653 | 1,387,482,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 907,738,035 | 3,611,721 | 65.4234 | 1,387,482,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 904,126,314 | -592,140 | 65.1631 | 1,387,482,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 904,718,454 | 777,015 | 65.2058 | 1,387,482,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 903,941,439 | 291,015 | 65.1498 | 1,387,482,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 903,650,424 | -1,231,145 | 65.1288 | 1,387,482,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 904,881,569 | -1,682,927 | 65.2175 | 1,387,482,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 906,564,496 | -1,008,757 | 65.3388 | 1,387,482,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 907,573,253 | -440,647 | 65.4115 | 1,387,482,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 908,013,900 | 302,824 | 65.4433 | 1,387,482,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 907,711,076 | 1,798,780 | 65.4215 | 1,387,482,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 905,912,296 | -742,682 | 65.2918 | 1,387,482,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 906,654,978 | 2,146,597 | 65.3454 | 1,387,482,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 904,508,381 | -2,762,662 | 65.1906 | 1,387,482,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 907,271,043 | 1,095,426 | 65.3898 | 1,387,482,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 906,175,617 | 2,751,160 | 65.3108 | 1,387,482,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 903,424,457 | 857,858 | 65.1125 | 1,387,482,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 902,566,599 | -1,971,930 | 65.0507 | 1,387,482,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 904,538,529 | 311,336 | 65.1928 | 1,387,482,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 904,227,193 | 4,856,325 | 65.1704 | 1,387,482,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 899,370,868 | 367,933 | 64.8204 | 1,387,482,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 899,002,935 | -4,998,006 | 64.7938 | 1,387,482,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 904,000,941 | 759,422 | 65.1541 | 1,387,482,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 903,241,519 | 551,343 | 65.0993 | 1,387,482,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 902,690,176 | 3,376,078 | 65.0596 | 1,387,482,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 899,314,098 | -7,268,220 | 64.8163 | 1,387,482,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 906,582,318 | 136,584 | 65.3401 | 1,387,482,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 906,445,734 | 853,397 | 65.3303 | 1,387,482,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 905,592,337 | -2,527,234 | 65.2688 | 1,387,482,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 908,119,571 | 134,710 | 65.4509 | 1,387,482,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 907,984,861 | -5,191,041 | 65.4412 | 1,387,482,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 913,175,902 | -6,150,150 | 65.8153 | 1,387,482,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 919,326,052 | -3,785,466 | 66.2586 | 1,387,482,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 923,111,518 | -2,377,591 | 66.5314 | 1,387,482,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 925,489,109 | -3,628,379 | 66.7028 | 1,387,482,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 929,117,488 | -1,008,275 | 66.9643 | 1,387,482,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 930,125,763 | -1,118,340 | 67.0370 | 1,387,482,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 931,244,103 | 3,573,766 | 67.1176 | 1,387,482,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 927,670,337 | -4,997,583 | 66.8600 | 1,387,482,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 932,667,920 | -3,805,957 | 67.2202 | 1,387,482,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 936,473,877 | -1,702,022 | 67.4945 | 1,387,482,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 938,175,899 | -2,557,776 | 67.6172 | 1,387,482,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 940,733,675 | -5,613,633 | 67.8015 | 1,387,482,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 946,347,308 | -3,405,656 | 68.2061 | 1,387,482,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 949,752,964 | -3,103,129 | 68.4516 | 1,387,482,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 952,856,093 | -2,224,053 | 68.6752 | 1,387,482,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 955,080,146 | 2,048,650 | 68.8355 | 1,387,482,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 953,031,496 | -275,892 | 68.6878 | 1,387,482,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 953,307,388 | 1,392,684 | 68.7077 | 1,387,482,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 951,914,704 | 918,778 | 68.6074 | 1,387,482,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 950,995,926 | 529,743 | 68.5411 | 1,387,482,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 950,466,183 | 246,243 | 68.5030 | 1,387,482,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 950,219,940 | -503,778 | 68.4852 | 1,387,482,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 950,723,718 | -631,176 | 68.5215 | 1,387,482,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 951,354,894 | -2,786 | 68.5670 | 1,387,482,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 951,357,680 | 492,242 | 68.5672 | 1,387,482,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 950,865,438 | -275,865 | 68.5317 | 1,387,482,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 951,141,303 | -628,442 | 68.5516 | 1,387,482,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 951,769,745 | -1,391,003 | 68.5969 | 1,387,482,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 953,160,748 | 16,985 | 68.6972 | 1,387,482,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 953,143,763 | 1,489,378 | 68.6959 | 1,387,482,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 951,654,385 | -1,999,856 | 68.5886 | 1,387,482,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 953,654,241 | -143,981 | 68.7327 | 1,387,482,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 953,798,222 | -323,634 | 68.7431 | 1,387,482,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 954,121,856 | 1,530,430 | 68.7664 | 1,387,482,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 952,591,426 | -882,422 | 68.6561 | 1,387,482,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 953,473,848 | -963,635 | 68.7197 | 1,387,482,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 954,437,483 | 263,346 | 68.7892 | 1,387,482,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 954,174,137 | 65,732 | 68.7702 | 1,387,482,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 954,108,405 | -2,205,121 | 68.7655 | 1,387,482,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 956,313,526 | -4,714,423 | 68.9244 | 1,387,482,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 961,027,949 | -5,757,984 | 69.2642 | 1,387,482,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 966,785,933 | -2,771,441 | 69.6792 | 1,387,482,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 969,557,374 | -906,008 | 69.8789 | 1,387,482,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 970,463,382 | -242,738 | 69.9442 | 1,387,482,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 970,706,120 | 1,514,024 | 69.9617 | 1,387,482,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 969,192,096 | 3,978,829 | 69.8526 | 1,387,482,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 965,213,267 | 202,493 | 69.5658 | 1,387,482,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 965,010,774 | -1,720,950 | 69.5512 | 1,387,482,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 966,731,724 | -1,797,086 | 69.6753 | 1,387,482,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 968,528,810 | 1,368,586 | 69.8048 | 1,387,482,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 967,160,224 | -261,852 | 69.7061 | 1,387,482,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 967,422,076 | -5,006,376 | 69.7250 | 1,387,482,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 972,428,452 | -2,138,699 | 70.0858 | 1,387,482,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 974,567,151 | -3,121,447 | 70.2400 | 1,387,482,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 977,688,598 | 216,525 | 70.4650 | 1,387,482,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 977,472,073 | -1,183,586 | 70.4494 | 1,387,482,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 978,655,659 | -1,096,608 | 70.5347 | 1,387,482,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 979,752,267 | -4,689,399 | 70.6137 | 1,387,482,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 984,441,666 | -188,545 | 70.9517 | 1,387,482,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 984,630,211 | 1,128,583 | 70.9653 | 1,387,482,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 983,501,628 | 1,725,922 | 70.8839 | 1,387,482,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 981,775,706 | 79,141 | 70.7595 | 1,387,482,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 981,696,565 | -1,823,927 | 70.7538 | 1,387,482,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 983,520,492 | -2,108,483 | 70.8853 | 1,387,482,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 985,628,975 | 12,851,742 | 71.0372 | 1,387,482,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 972,777,233 | 4,626,576 | 70.1110 | 1,387,482,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 968,150,657 | -1,788,224 | 69.7775 | 1,387,482,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 969,938,881 | 3,626,886 | 69.9064 | 1,387,482,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 966,311,995 | 13,791,213 | 69.6450 | 1,387,482,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 952,520,782 | 8,320,405 | 68.6510 | 1,387,482,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 944,200,377 | -1,396,493 | 68.0514 | 1,387,482,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 945,596,870 | 80,227 | 68.1520 | 1,387,482,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 945,516,643 | -37,595,697 | 68.1462 | 1,387,482,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 983,112,340 | -8,361,639 | 70.8559 | 1,387,482,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 991,473,979 | 709,094 | 71.4585 | 1,387,482,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 990,764,885 | -623,673 | 71.4074 | 1,387,482,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 991,388,558 | -628,717 | 71.4524 | 1,387,482,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 992,017,275 | 3,057,468 | 71.4977 | 1,387,482,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 988,959,807 | -2,785,377 | 71.2773 | 1,387,482,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 991,745,184 | -368,976 | 71.4781 | 1,387,482,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 992,114,160 | 407,423 | 71.5047 | 1,387,482,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 991,706,737 | -682,366 | 71.4753 | 1,387,482,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 992,389,103 | -2,105,294 | 71.5245 | 1,387,482,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 994,494,397 | 18,886 | 71.6762 | 1,387,482,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 994,475,511 | -330,005 | 71.6748 | 1,387,482,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 994,805,516 | 356,420 | 71.6986 | 1,387,482,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 994,449,096 | -1,983,400 | 71.6729 | 1,387,482,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 996,432,496 | -135,869 | 71.8159 | 1,387,482,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 996,568,365 | 647,530 | 71.8257 | 1,387,482,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 995,920,835 | -322,280 | 71.7790 | 1,387,482,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 996,243,115 | 3,960,399 | 71.8022 | 1,387,482,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 992,282,716 | -1,629,366 | 71.5168 | 1,387,482,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 993,912,082 | -499,240 | 71.6342 | 1,387,482,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 994,411,322 | -2,018,904 | 71.6702 | 1,387,482,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 996,430,226 | 1,806,821 | 71.8157 | 1,387,482,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 994,623,405 | 4,459,416 | 71.6855 | 1,387,482,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 990,163,989 | 6,285,764 | 71.3641 | 1,387,482,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 983,878,225 | -851,764 | 70.9111 | 1,387,482,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 984,729,989 | 4,549,867 | 70.9725 | 1,387,482,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 980,180,122 | -2,566,804 | 70.6445 | 1,387,482,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 982,746,926 | 1,698,251 | 70.8295 | 1,387,482,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 981,048,675 | 1,443,341 | 70.7071 | 1,387,482,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 979,605,334 | 1,113,127 | 70.6031 | 1,387,482,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 978,492,207 | 710,618 | 70.5229 | 1,387,482,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 977,781,589 | -1,424,628 | 70.4717 | 1,387,482,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 979,206,217 | 622,000 | 70.5743 | 1,387,482,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 978,584,217 | -1,332,557 | 70.5295 | 1,387,482,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 979,916,774 | -786,569 | 70.6255 | 1,387,482,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 980,703,343 | 52,568 | 70.6822 | 1,387,482,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 980,650,775 | 315,264 | 70.6785 | 1,387,482,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 980,335,511 | 6,830,064 | 70.6557 | 1,387,482,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 973,505,447 | -5,636,941 | 70.1635 | 1,387,482,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 979,142,388 | -1,046,124 | 70.5697 | 1,387,482,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 980,188,512 | 1,026,101 | 70.6451 | 1,387,482,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 979,162,411 | 2,388,486 | 70.5712 | 1,387,482,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 976,773,925 | 1,456,794 | 70.3990 | 1,387,482,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 975,317,131 | -556,560 | 70.2940 | 1,387,482,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 975,873,691 | 6,700,672 | 70.3342 | 1,387,482,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 969,173,019 | -463,882 | 69.8512 | 1,387,482,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 969,636,901 | 1,536,199 | 69.8846 | 1,387,482,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 968,100,702 | 3,404,662 | 69.7739 | 1,387,482,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 964,696,040 | 2,272,679 | 69.5285 | 1,387,482,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 962,423,361 | -486,319 | 69.3647 | 1,387,482,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 962,909,680 | 1,627,786 | 69.3998 | 1,387,482,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 961,281,894 | 1,153,617 | 69.2825 | 1,387,482,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 960,128,277 | 524,024 | 69.1993 | 1,387,482,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 959,604,253 | 1,254,892 | 69.1616 | 1,387,482,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 958,349,361 | -3,834,036 | 69.0711 | 1,387,482,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 962,183,397 | 1,214,746 | 69.3475 | 1,387,482,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 960,968,651 | -501,434 | 69.2599 | 1,387,482,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 961,470,085 | 14,789,550 | 69.2960 | 1,387,482,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 946,680,535 | 1,781,720 | 68.2301 | 1,387,482,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 944,898,815 | 40,812 | 68.1017 | 1,387,482,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 944,858,003 | 348,153 | 68.0988 | 1,387,482,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 944,509,850 | 729,842 | 68.0737 | 1,387,482,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 943,780,008 | 458,780 | 68.0211 | 1,387,482,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 943,321,228 | -717,741 | 67.9880 | 1,387,482,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 944,038,969 | 653,965 | 68.0397 | 1,387,482,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 943,385,004 | -2,061,023 | 67.9926 | 1,387,482,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 945,446,027 | -1,443,273 | 68.1411 | 1,387,482,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 946,889,300 | 1,705,270 | 68.2452 | 1,387,482,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 945,184,030 | -756,438 | 68.1223 | 1,387,482,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 945,940,468 | 2,931,380 | 68.1768 | 1,387,482,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 943,009,088 | -1,810,260 | 67.9655 | 1,387,482,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 944,819,348 | 2,495,473 | 68.0960 | 1,387,482,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 942,323,875 | 0 | 67.9161 | 1,387,482,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 942,323,875 | 1,054,885 | 67.9161 | 1,387,482,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 941,268,990 | -1,586,412 | 67.8401 | 1,387,482,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 942,855,402 | -616,532 | 67.9544 | 1,387,482,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 943,471,934 | -145,502 | 67.9989 | 1,387,482,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 943,617,436 | 231,318 | 68.0093 | 1,387,482,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 943,386,118 | 573,390 | 67.9927 | 1,387,482,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 942,812,728 | -792,350 | 67.9513 | 1,387,482,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 943,605,078 | -20,895 | 68.0085 | 1,387,482,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 943,625,973 | -1,920,140 | 68.0100 | 1,387,482,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 945,546,113 | -1,968,026 | 68.1484 | 1,387,482,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 947,514,139 | 84,882 | 68.2902 | 1,387,482,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 947,429,257 | -3,970,390 | 68.2841 | 1,387,482,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 951,399,647 | 1,344,353 | 68.5702 | 1,387,482,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 950,055,294 | -693,450 | 68.4733 | 1,387,482,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 950,748,744 | -3,446,232 | 68.5233 | 1,387,482,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 954,194,976 | -907,032 | 68.7717 | 1,387,482,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 955,102,008 | -1,765,864 | 68.8371 | 1,387,482,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 956,867,872 | 627,751 | 68.9643 | 1,387,482,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 956,240,121 | 3,273,212 | 68.9191 | 1,387,482,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 952,966,909 | 1,832,296 | 68.6832 | 1,387,482,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 951,134,613 | -602,873 | 68.5511 | 1,387,482,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 951,737,486 | -2,458,506 | 68.5946 | 1,387,482,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 954,195,992 | -4,093,070 | 68.7718 | 1,387,482,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 958,289,062 | 3,568,679 | 69.0668 | 1,387,482,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 954,720,383 | 1,321,671 | 68.8096 | 1,387,482,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 953,398,712 | 3,852,410 | 68.7143 | 1,387,482,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 949,546,302 | 170,840 | 68.4367 | 1,387,482,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 949,375,462 | 2,340,039 | 68.4243 | 1,387,482,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 947,035,423 | -13,523,201 | 68.2557 | 1,387,482,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 960,558,624 | -8,014,077 | 69.2303 | 1,387,482,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 968,572,701 | -159,139 | 69.8079 | 1,387,482,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 968,731,840 | 59,358 | 69.8194 | 1,387,482,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 968,672,482 | -2,534,543 | 69.8151 | 1,387,482,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 971,207,025 | 0 | 69.9978 | 1,387,482,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 971,207,025 | -910,590 | 69.9978 | 1,387,482,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 972,117,615 | 667,369 | 70.0634 | 1,387,482,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 971,450,246 | -2,000 | 70.0153 | 1,387,482,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 971,452,246 | -696,003 | 70.0155 | 1,387,482,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 972,148,249 | 554,060 | 70.0656 | 1,387,482,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 971,594,189 | -654,429 | 70.0257 | 1,387,482,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 972,248,618 | -1,749,885 | 70.0729 | 1,387,482,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 973,998,503 | 15,869,442 | 70.1990 | 1,387,482,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 958,129,061 | 347,843 | 69.0552 | 1,387,482,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 957,781,218 | -4,760,533 | 69.0302 | 1,387,482,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 962,541,751 | -1,602,493 | 69.3733 | 1,387,482,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 964,144,244 | -1,218,550 | 69.4888 | 1,387,482,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 965,362,794 | -1,405,530 | 69.5766 | 1,387,482,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 966,768,324 | 4,558,913 | 69.6779 | 1,387,482,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 962,209,411 | -455,719 | 69.3493 | 1,387,482,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 962,665,130 | -10,184,935 | 69.3822 | 1,387,482,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 972,850,065 | -4,083,023 | 70.1162 | 1,387,482,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 976,933,088 | -220,387 | 70.4105 | 1,387,482,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 977,153,475 | -4,281,812 | 70.4264 | 1,387,482,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 981,435,287 | 1,800,645 | 70.7350 | 1,387,482,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 979,634,642 | -132,109 | 70.6052 | 1,387,482,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 979,766,751 | -5,467,369 | 70.6147 | 1,387,482,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 985,234,120 | 3,413,426 | 71.0088 | 1,387,482,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 981,820,694 | 1,996,698 | 70.7628 | 1,387,482,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 979,823,996 | 1,674,660 | 70.6189 | 1,387,482,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 978,149,336 | -857,632 | 70.4982 | 1,387,482,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 979,006,968 | -1,601,971 | 70.5600 | 1,387,482,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 980,608,939 | -1,775,195 | 70.6754 | 1,387,482,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 982,384,134 | 842,509 | 70.8034 | 1,387,482,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 981,541,625 | 2,440,022 | 70.7427 | 1,387,482,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 979,101,603 | 1,027,966 | 70.5668 | 1,387,482,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 978,073,637 | 93,154 | 70.4927 | 1,387,482,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 977,980,483 | 3,114,169 | 70.4860 | 1,387,482,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 974,866,314 | -552,714 | 70.2615 | 1,387,482,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 975,419,028 | 1,144,638 | 70.3014 | 1,387,482,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 974,274,390 | -1,215,102 | 70.2189 | 1,387,482,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 975,489,492 | 1,216,933 | 70.3065 | 1,387,482,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 974,272,559 | 1,373,637 | 70.2188 | 1,387,482,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 972,898,922 | -1,959,003 | 70.1198 | 1,387,482,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 974,857,925 | -1,537,777 | 70.2609 | 1,387,482,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 976,395,702 | -936,637 | 70.3718 | 1,387,482,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 977,332,339 | -574,358 | 70.4393 | 1,387,482,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 977,906,697 | -532,187 | 70.4807 | 1,387,482,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 978,438,884 | -368,947 | 70.5190 | 1,387,482,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 978,807,831 | 104,084 | 70.5456 | 1,387,482,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 978,703,747 | 4,953,540 | 70.5381 | 1,387,482,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 973,750,207 | -1,208,653 | 70.1811 | 1,387,482,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 974,958,860 | -799,687 | 70.2682 | 1,387,482,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 975,758,547 | 3,235,951 | 70.3259 | 1,387,482,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 972,522,596 | -466,343 | 70.0926 | 1,387,482,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 972,988,939 | -182,447 | 70.1262 | 1,387,482,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 973,171,386 | 2,445,079 | 70.1394 | 1,387,482,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 970,726,307 | -966,092 | 69.9632 | 1,387,482,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 971,692,399 | 185,068 | 70.0328 | 1,387,482,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 971,507,331 | -389,901 | 70.0195 | 1,387,482,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 971,897,232 | -1,609,360 | 70.0476 | 1,387,482,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 973,506,592 | 107,450 | 70.1635 | 1,387,482,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 973,399,142 | 2,768,147 | 70.1558 | 1,387,482,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 970,630,995 | -3,632,057 | 69.9563 | 1,387,482,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 974,263,052 | -131,552 | 70.2181 | 1,387,482,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 974,394,604 | -6,044,638 | 70.2275 | 1,387,482,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 980,439,242 | -1,187,274 | 70.6632 | 1,387,482,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 981,626,516 | -2,170,881 | 70.7488 | 1,387,482,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 983,797,397 | 285,741 | 70.9052 | 1,387,482,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 983,511,656 | 4,608,307 | 70.8846 | 1,387,482,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 978,903,349 | -324,161 | 70.5525 | 1,387,482,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 979,227,510 | 1,903,815 | 70.5759 | 1,387,482,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 977,323,695 | -347,397 | 70.4387 | 1,387,482,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 977,671,092 | -807,851 | 70.4637 | 1,387,482,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 978,478,943 | -714,350 | 70.5219 | 1,387,482,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 979,193,293 | -584,199 | 70.5734 | 1,387,482,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 979,777,492 | -1,376,379 | 70.6155 | 1,387,482,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 981,153,871 | 1,077,914 | 70.7147 | 1,387,482,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 980,075,957 | 640,360 | 70.6370 | 1,387,482,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 979,435,597 | -226,971 | 70.5909 | 1,387,482,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 979,662,568 | -1,576,530 | 70.6072 | 1,387,482,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 981,239,098 | -21,873,022 | 70.7209 | 1,387,482,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,003,112,120 | 3,534,158 | 72.2973 | 1,387,482,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 999,577,962 | -293,837 | 72.0426 | 1,387,482,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 999,871,799 | 2,272,738 | 72.0638 | 1,387,482,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 997,599,061 | -1,186,155 | 71.9000 | 1,387,482,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 998,785,216 | -1,968,693 | 71.9855 | 1,387,482,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,000,753,909 | 62,553 | 72.1273 | 1,387,482,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,000,691,356 | 928,703 | 72.1228 | 1,387,482,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 999,762,653 | 823,306 | 72.0559 | 1,387,482,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 998,939,347 | 139,108 | 71.9966 | 1,387,482,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 998,800,239 | -276,096 | 71.9865 | 1,387,482,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 999,076,335 | -660,352 | 72.0064 | 1,387,482,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 999,736,687 | 436,652 | 72.0540 | 1,387,482,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 999,300,035 | 1,849,626 | 72.0226 | 1,387,482,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 997,450,409 | 2,827,378 | 71.8893 | 1,387,482,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 994,623,031 | 2,820,040 | 71.6855 | 1,387,482,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 991,802,991 | -1,242,158 | 71.4822 | 1,387,482,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 993,045,149 | -1,004,128 | 71.5718 | 1,387,482,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 994,049,277 | 1,983,943 | 71.6441 | 1,387,482,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 992,065,334 | -2,469,282 | 71.5011 | 1,387,482,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 994,534,616 | 5,667,703 | 71.6791 | 1,387,482,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 988,866,913 | -1,143,077 | 71.2706 | 1,387,482,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 990,009,990 | 1,715,213 | 71.3530 | 1,387,482,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 988,294,777 | 1,106,017 | 71.2294 | 1,387,482,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 987,188,760 | 1,139,549 | 71.1497 | 1,387,482,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 986,049,211 | 62,483 | 71.0675 | 1,387,482,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 985,986,728 | 1,369,083 | 71.0630 | 1,387,482,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 984,617,645 | -156,100 | 70.9644 | 1,387,482,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 984,773,745 | 1,006,144 | 70.9756 | 1,387,482,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 983,767,601 | 25,043 | 70.9031 | 1,387,482,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 983,742,558 | 3,366,452 | 70.9013 | 1,387,482,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 980,376,106 | 5,095,633 | 70.6587 | 1,387,482,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 975,280,473 | 2,925,677 | 70.2914 | 1,387,482,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 972,354,796 | -622,521 | 70.0805 | 1,387,482,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 972,977,317 | 180,474 | 70.1254 | 1,387,482,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 972,796,843 | 5,414,341 | 70.1124 | 1,387,482,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 967,382,502 | 184,793 | 69.7222 | 1,387,482,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 967,197,709 | 559,368 | 69.7088 | 1,387,482,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 966,638,341 | 1,590,153 | 69.6685 | 1,387,482,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 965,048,188 | 3,514,257 | 69.5539 | 1,387,482,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 961,533,931 | 682,467 | 69.3006 | 1,387,482,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 960,851,464 | -1,690,162 | 69.2515 | 1,387,482,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 962,541,626 | 247,305 | 69.3733 | 1,387,482,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 962,294,321 | 1,189,752 | 69.3554 | 1,387,482,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 961,104,569 | 4,780,537 | 69.2697 | 1,387,482,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 956,324,032 | 1,267,218 | 68.9251 | 1,387,482,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 955,056,814 | -9,302,465 | 68.8338 | 1,387,482,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 964,359,279 | -1,001,718 | 69.5043 | 1,387,482,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 965,360,997 | 243,281 | 69.5765 | 1,387,482,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 965,117,716 | -2,204,788 | 69.5589 | 1,387,482,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 967,322,504 | 158,892 | 69.7178 | 1,387,482,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 967,163,612 | 863,420 | 69.7064 | 1,387,482,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 966,300,192 | 1,906,990 | 69.6442 | 1,387,482,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 964,393,202 | 4,015,225 | 69.5067 | 1,387,482,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 960,377,977 | 1,652,470 | 69.2173 | 1,387,482,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 958,725,507 | 2,148,912 | 69.0982 | 1,387,482,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 956,576,595 | 4,710,679 | 68.9434 | 1,387,482,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 951,865,916 | -4,229,449 | 68.6038 | 1,387,482,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 956,095,365 | 2,711,749 | 68.9087 | 1,387,482,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 953,383,616 | -4,426,870 | 68.7132 | 1,387,482,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 957,810,486 | -524,876 | 69.0323 | 1,387,482,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 958,335,362 | -4,460,938 | 69.0701 | 1,387,482,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 962,796,300 | -6,133,170 | 69.3916 | 1,387,482,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 968,929,470 | -5,444,435 | 69.8337 | 1,387,482,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 974,373,905 | -2,233,886 | 70.2261 | 1,387,482,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 976,607,791 | 1,074,569 | 70.3871 | 1,387,482,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 975,533,222 | -122,775 | 70.3096 | 1,387,482,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 975,655,997 | -3,196,885 | 70.3185 | 1,387,482,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 978,852,882 | -1,396,722 | 70.5489 | 1,387,482,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 980,249,604 | -118,165 | 70.6495 | 1,387,482,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 980,367,769 | 324,936 | 70.6581 | 1,387,482,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 980,042,833 | -2,004,759 | 70.6346 | 1,387,482,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 982,047,592 | -1,851,996 | 70.7791 | 1,387,482,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 983,899,588 | -292,804 | 70.9126 | 1,387,482,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 984,192,392 | 482,436 | 70.9337 | 1,387,482,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 983,709,956 | 1,219,041 | 70.8989 | 1,387,482,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 982,490,915 | -1,453,876 | 70.8111 | 1,387,482,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 983,944,791 | -996,076 | 70.9159 | 1,387,482,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 984,940,867 | 1,165,118 | 70.9877 | 1,387,482,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 983,775,749 | 1,168,381 | 70.9037 | 1,387,482,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 982,607,368 | 1,332,579 | 70.8195 | 1,387,482,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 981,274,789 | -1,863,593 | 70.7234 | 1,387,482,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 983,138,382 | 415,621 | 70.8577 | 1,387,482,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 982,722,761 | -2,553,761 | 70.8278 | 1,387,482,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 985,276,522 | 0 | 71.0118 | 1,387,482,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 985,276,522 | -978,056 | 71.0118 | 1,387,482,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 986,254,578 | -1,003,976 | 71.0823 | 1,387,482,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 987,258,554 | 228,052 | 71.1547 | 1,387,482,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 987,030,502 | 720,314 | 71.1383 | 1,387,482,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 986,310,188 | -125,642 | 71.0863 | 1,387,482,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 986,435,830 | 2,287,460 | 71.0954 | 1,387,482,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 984,148,370 | -124,002 | 70.9305 | 1,387,482,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 984,272,372 | -1,449,848 | 70.9395 | 1,387,482,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 985,722,220 | 124,760 | 71.0440 | 1,387,482,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 985,597,460 | 1,023,878 | 71.0350 | 1,387,482,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 984,573,582 | 107,156 | 70.9612 | 1,387,482,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 984,466,426 | -234,536 | 70.9535 | 1,387,482,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 984,700,962 | 1,222,313 | 70.9704 | 1,387,482,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 983,478,649 | 349,390 | 70.8823 | 1,387,482,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 983,129,259 | 114,944 | 70.8571 | 1,387,482,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 983,014,315 | -574,557 | 70.8488 | 1,387,482,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 983,588,872 | 747,722 | 70.8902 | 1,387,482,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 982,841,150 | 462,882 | 70.8363 | 1,387,482,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 982,378,268 | 582,508 | 70.8030 | 1,387,482,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 981,795,760 | -305,271 | 70.7610 | 1,387,482,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 982,101,031 | 3,571,933 | 70.7830 | 1,387,482,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 978,529,098 | 2,297,026 | 70.5255 | 1,387,482,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 976,232,072 | 73,969 | 70.3600 | 1,387,482,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 976,158,103 | 33,144 | 70.3546 | 1,387,482,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 976,124,959 | 2,341,132 | 70.3523 | 1,387,482,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 973,783,827 | 776,804 | 70.1835 | 1,387,482,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 973,007,023 | -2,341,856 | 70.1275 | 1,387,482,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 975,348,879 | 2,914,091 | 70.2963 | 1,387,482,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 972,434,788 | 3,282,108 | 70.0863 | 1,387,482,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 969,152,680 | -1,584,974 | 69.8497 | 1,387,482,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 970,737,654 | -1,477,484 | 69.9640 | 1,387,482,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 972,215,138 | -235,114 | 70.0705 | 1,387,482,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 972,450,252 | 1,127,352 | 70.0874 | 1,387,482,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 971,322,900 | 361,178 | 70.0062 | 1,387,482,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 970,961,722 | -1,046,800 | 69.9801 | 1,387,482,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 972,008,522 | -522,862 | 70.0556 | 1,387,482,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 972,531,384 | -2,249,766 | 70.0933 | 1,387,482,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 974,781,150 | 55,882 | 70.2554 | 1,387,482,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 974,725,268 | -4,139,382 | 70.2514 | 1,387,482,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 978,864,650 | 567,486 | 70.5497 | 1,387,482,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 978,297,164 | -1,098,620 | 70.5088 | 1,387,482,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 979,395,784 | -1,218,234 | 70.5880 | 1,387,482,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 980,614,018 | -464,756 | 70.6758 | 1,387,482,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 981,078,774 | -96,154 | 70.7093 | 1,387,482,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 981,174,928 | 1,695,670 | 70.7162 | 1,387,482,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 979,479,258 | 2,034,731 | 70.5940 | 1,387,482,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 977,444,527 | -1,044,835 | 70.4474 | 1,387,482,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 978,489,362 | -345,087 | 70.5227 | 1,387,482,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 978,834,449 | -745,834 | 70.5475 | 1,387,482,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 979,580,283 | -1,266,415 | 70.6013 | 1,387,482,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 980,846,698 | -560,859 | 70.6926 | 1,387,482,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 981,407,557 | 627,564 | 70.7330 | 1,387,482,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 980,779,993 | 1,086,745 | 70.6878 | 1,387,482,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 979,693,248 | 72,880 | 70.6094 | 1,387,482,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 979,620,368 | 1,160,834 | 70.6042 | 1,387,482,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 978,459,534 | -705,046 | 70.5205 | 1,387,482,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 979,164,580 | -654,503 | 70.5713 | 1,387,482,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 979,819,083 | 498,734 | 70.6185 | 1,387,482,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 979,320,349 | 881,440 | 70.5826 | 1,387,482,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 978,438,909 | 1,329,959 | 70.5190 | 1,387,482,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 977,108,950 | 711,968 | 70.4232 | 1,387,482,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 976,396,982 | 920,268 | 70.3719 | 1,387,482,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 975,476,714 | 368,772 | 70.3055 | 1,387,482,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 975,107,942 | 430,361 | 70.2790 | 1,387,482,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 974,677,581 | 1,660,673 | 70.2479 | 1,387,482,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 973,016,908 | 0 | 70.1283 | 1,387,482,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 973,016,908 | 629,020 | 70.1283 | 1,387,482,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 972,387,888 | 1,227,225 | 70.0829 | 1,387,482,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 971,160,663 | 985,193 | 69.9945 | 1,387,482,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 970,175,470 | 4,684,512 | 69.9235 | 1,387,482,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 965,490,958 | 1,115,140 | 69.5858 | 1,387,482,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 964,375,818 | 799,781 | 69.5055 | 1,387,482,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 963,576,037 | -791,314 | 69.4478 | 1,387,482,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 964,367,351 | 459,030 | 69.5049 | 1,387,482,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 963,908,321 | 1,316,826 | 69.4718 | 1,387,482,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 962,591,495 | 7,170 | 69.3769 | 1,387,482,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 962,584,325 | 3,031,876 | 69.3763 | 1,387,482,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 959,552,449 | -379,579 | 69.1578 | 1,387,482,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 959,932,028 | 1,098,747 | 69.1852 | 1,387,482,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 958,833,281 | 120,279 | 69.1060 | 1,387,482,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 958,713,002 | -2,659,018 | 69.0973 | 1,387,482,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 961,372,020 | 3,167,931 | 69.2890 | 1,387,482,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 958,204,089 | -2,595,530 | 69.0607 | 1,387,482,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 960,799,619 | 2,103,173 | 69.2477 | 1,387,482,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 958,696,446 | -2,899,825 | 69.0961 | 1,387,482,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 961,596,271 | -2,529,334 | 69.3051 | 1,387,482,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 964,125,605 | 0 | 69.4874 | 1,387,482,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 964,125,605 | 184,076 | 69.4874 | 1,387,482,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 963,941,529 | 2,699,206 | 69.4742 | 1,387,482,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 961,242,323 | 18,000 | 69.2796 | 1,387,482,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 961,224,323 | 2,503,497 | 69.2783 | 1,387,482,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 958,720,826 | 189,479 | 69.0979 | 1,387,482,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 958,531,347 | 923 | 69.0842 | 1,387,482,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 958,530,424 | -250,118 | 69.0842 | 1,387,482,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 958,780,542 | 2,945,642 | 69.1022 | 1,387,482,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 955,834,900 | -2,527,549 | 68.8899 | 1,387,482,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 958,362,449 | -1,841,743 | 69.0721 | 1,387,482,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 960,204,192 | -8,297,178 | 69.2048 | 1,387,482,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 968,501,370 | 677,342 | 69.8028 | 1,387,482,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 967,824,028 | -189,397 | 69.7540 | 1,387,482,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 968,013,425 | -2,552,737 | 69.7676 | 1,387,482,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 970,566,162 | -1,089,403 | 69.9516 | 1,387,482,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 971,655,565 | 1,046,299 | 70.0301 | 1,387,482,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 970,609,266 | -656,930 | 69.9547 | 1,387,482,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 971,266,196 | 2,821,222 | 70.0021 | 1,387,482,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 968,444,974 | -41,681 | 69.7987 | 1,387,482,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 968,486,655 | -46,779 | 69.8017 | 1,387,482,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 968,533,434 | -223,603 | 69.8051 | 1,387,482,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 968,757,037 | -48,342 | 69.8212 | 1,387,482,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 968,805,379 | -371,444 | 69.8247 | 1,387,482,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 969,176,823 | 1,045,794 | 69.8515 | 1,387,482,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 968,131,029 | -5,326,442 | 69.7761 | 1,387,482,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 973,457,471 | -2,391,708 | 70.1600 | 1,387,482,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 975,849,179 | 6,948,281 | 70.3324 | 1,387,482,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 968,900,898 | -243,414 | 69.8316 | 1,387,482,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 969,144,312 | -702,419 | 69.8491 | 1,387,482,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 969,846,731 | -1,994,377 | 69.8998 | 1,387,482,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 971,841,108 | 508,806 | 70.0435 | 1,387,482,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 971,332,302 | 1,718,223 | 70.0068 | 1,387,482,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 969,614,079 | 7,267,143 | 69.8830 | 1,387,482,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 962,346,936 | -874,089 | 69.3592 | 1,387,482,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 963,221,025 | 428,065 | 69.4222 | 1,387,482,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 962,792,960 | -7,163,774 | 69.3914 | 1,387,482,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 969,956,734 | 1,690,655 | 69.9077 | 1,387,482,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 968,266,079 | -1,131,334 | 69.7858 | 1,387,482,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 969,397,413 | 515,775 | 69.8674 | 1,387,482,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 968,881,638 | -1,553,074 | 69.8302 | 1,387,482,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 970,434,712 | -2,211,607 | 69.9421 | 1,387,482,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 972,646,319 | -112,037 | 70.1015 | 1,387,482,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 972,758,356 | -3,202,637 | 70.1096 | 1,387,482,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 975,960,993 | -1,054,460 | 70.3404 | 1,387,482,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 977,015,453 | 1,263,609 | 70.4164 | 1,387,482,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 975,751,844 | 333,947 | 70.3254 | 1,387,482,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 975,417,897 | -4,383,725 | 70.3013 | 1,387,482,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 979,801,622 | -234,872 | 70.6172 | 1,387,482,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 980,036,494 | 2,653,273 | 70.6342 | 1,387,482,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 977,383,221 | 382,052 | 70.4429 | 1,387,482,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 977,001,169 | 1,419,847 | 70.4154 | 1,387,482,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 975,581,322 | 1,035,683 | 70.3131 | 1,387,482,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 974,545,639 | -298,652 | 70.2384 | 1,387,482,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 974,844,291 | 146,478 | 70.2600 | 1,387,482,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 974,697,813 | -4,103,480 | 70.2494 | 1,387,482,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 978,801,293 | -1,453,052 | 70.5452 | 1,387,482,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 980,254,345 | -4,330,623 | 70.6499 | 1,387,482,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 984,584,968 | 745,748 | 70.9620 | 1,387,482,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 983,839,220 | 1,791,871 | 70.9083 | 1,387,482,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 982,047,349 | -3,419,231 | 70.7791 | 1,387,482,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 985,466,580 | 248,557 | 71.0255 | 1,387,482,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 985,218,023 | -1,545,594 | 71.0076 | 1,387,482,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 986,763,617 | -3,482,519 | 71.1190 | 1,387,482,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 990,246,136 | 1,107,050 | 71.3700 | 1,387,482,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 989,139,086 | 7,125,073 | 71.2902 | 1,387,482,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 982,014,013 | -4,525,125 | 70.7767 | 1,387,482,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 986,539,138 | -2,474,754 | 71.1028 | 1,387,482,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 989,013,892 | 961,770 | 71.2812 | 1,387,482,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 988,052,122 | 2,416,287 | 71.2119 | 1,387,482,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 985,635,835 | -1,095,988 | 71.0377 | 1,387,482,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 986,731,823 | 2,820,773 | 71.1167 | 1,387,482,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 983,911,050 | 5,740,882 | 70.9134 | 1,387,482,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 978,170,168 | 1,825,388 | 70.4997 | 1,387,482,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 976,344,780 | 40,044 | 70.3681 | 1,387,482,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 976,304,736 | -2,416,182 | 70.3652 | 1,387,482,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 978,720,918 | 1,294,588 | 70.5394 | 1,387,482,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 977,426,330 | 710,871 | 70.4461 | 1,387,482,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 976,715,459 | 1,084,573 | 70.3948 | 1,387,482,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 975,630,886 | -1,271,098 | 70.3167 | 1,387,482,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 976,901,984 | 668,095 | 70.4083 | 1,387,482,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 976,233,889 | 1,875,202 | 70.3601 | 1,387,482,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 974,358,687 | 1,406,510 | 70.2250 | 1,387,482,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 972,952,177 | -53,719 | 70.1236 | 1,387,482,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 973,005,896 | -654,317 | 70.1275 | 1,387,482,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 973,660,213 | 1,215,913 | 70.1746 | 1,387,482,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 972,444,300 | -389,252 | 70.0870 | 1,387,482,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 972,833,552 | 949,385 | 70.1150 | 1,387,482,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 971,884,167 | -389,727 | 70.0466 | 1,387,482,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 972,273,894 | 803,157 | 70.0747 | 1,387,482,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 971,470,737 | 1,658,851 | 70.0168 | 1,387,482,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 969,811,886 | 6,521,864 | 69.8973 | 1,387,482,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 963,290,022 | 9,512,644 | 69.4272 | 1,387,482,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 953,777,378 | 4,391,079 | 68.7416 | 1,387,482,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 949,386,299 | 0 | 68.4251 | 1,387,482,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 949,386,299 | -2,741,365 | 68.4251 | 1,387,482,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 952,127,664 | 1,348,412 | 68.6227 | 1,387,482,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 950,779,252 | 525,249 | 68.5255 | 1,387,482,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 950,254,003 | -5,396,853 | 68.4877 | 1,387,482,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 955,650,856 | 1,338,086 | 68.8766 | 1,387,482,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 954,312,770 | 6,928,705 | 68.7802 | 1,387,482,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 947,384,065 | 998,968 | 68.2808 | 1,387,482,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 946,385,097 | -5,708,054 | 68.2088 | 1,387,482,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 952,093,151 | 850,513 | 68.6202 | 1,387,482,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 951,242,638 | -1,440,198 | 68.5589 | 1,387,482,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 952,682,836 | 1,265,306 | 68.6627 | 1,387,482,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 951,417,530 | 5,919,234 | 68.5715 | 1,387,482,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 945,498,296 | -117,872 | 68.1449 | 1,387,482,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 945,616,168 | 345,253 | 68.1534 | 1,387,482,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 945,270,915 | -1,219,113 | 68.1285 | 1,387,482,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 946,490,028 | 2,203,648 | 68.2164 | 1,387,482,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 944,286,380 | 1,067,031 | 68.0576 | 1,387,482,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 943,219,349 | -1,654,963 | 67.9807 | 1,387,482,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 944,874,312 | 1,118,179 | 68.0999 | 1,387,482,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 943,756,133 | -2,414,660 | 68.0193 | 1,387,482,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 946,170,793 | 3,008,547 | 68.1934 | 1,387,482,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 943,162,246 | -16,794 | 67.9765 | 1,387,482,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 943,179,040 | -7,329,235 | 67.9777 | 1,387,482,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 950,508,275 | -1,068,300 | 68.5060 | 1,387,482,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 951,576,575 | -3,372,417 | 68.5830 | 1,387,482,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 954,948,992 | -735,788 | 68.8260 | 1,387,482,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 955,684,780 | -1,186,062 | 68.8791 | 1,387,482,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 956,870,842 | -1,078,775 | 68.9646 | 1,387,482,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 957,949,617 | 2,701,590 | 69.0423 | 1,387,482,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 955,248,027 | 1,295,215 | 68.8476 | 1,387,482,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 953,952,812 | -8,134,985 | 68.7542 | 1,387,482,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 962,087,797 | 3,326,101 | 69.3406 | 1,387,482,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 958,761,696 | -1,898,790 | 69.1008 | 1,387,482,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 960,660,486 | -1,365,497 | 69.2377 | 1,387,482,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 962,025,983 | 3,142,657 | 69.3361 | 1,387,482,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 958,883,326 | -193,425 | 69.1096 | 1,387,482,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 959,076,751 | -1,116,417 | 69.1235 | 1,387,482,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 960,193,168 | 2,309,520 | 69.2040 | 1,387,482,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 957,883,648 | -3,197,145 | 69.0376 | 1,387,482,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 961,080,793 | -9,750,370 | 69.2680 | 1,387,482,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 970,831,163 | -5,226,013 | 69.9707 | 1,387,482,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 976,057,176 | -8,279,392 | 70.3474 | 1,387,482,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 984,336,568 | -14,134,785 | 70.9441 | 1,387,482,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 998,471,353 | -2,972,629 | 71.9628 | 1,387,482,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,001,443,982 | -378,613 | 72.1771 | 1,387,482,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,001,822,595 | -3,014,893 | 72.2044 | 1,387,482,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,004,837,488 | -6,616,996 | 72.4217 | 1,387,482,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,011,454,484 | -1,615,398 | 72.8986 | 1,387,482,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,013,069,882 | -1,430,880 | 73.0150 | 1,387,482,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,014,500,762 | -3,474,598 | 73.1181 | 1,387,482,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,017,975,360 | -274,227 | 73.3685 | 1,387,482,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,018,249,587 | -178,779 | 73.3883 | 1,387,482,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,018,428,366 | -919,109 | 73.4012 | 1,387,482,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,019,347,475 | -1,873,117 | 73.4674 | 1,387,482,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,021,220,592 | -6,841,346 | 73.6024 | 1,387,482,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,028,061,938 | -1,263,365 | 74.0955 | 1,387,482,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,029,325,303 | -5,066,117 | 74.1866 | 1,387,482,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,034,391,420 | -484,820 | 74.5517 | 1,387,482,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,034,876,240 | 4,522,613 | 74.5866 | 1,387,482,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,030,353,627 | -4,215,874 | 74.2607 | 1,387,482,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,034,569,501 | 142,395 | 74.5645 | 1,387,482,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,034,427,106 | 373,815 | 74.5543 | 1,387,482,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,034,053,291 | 2,214,059 | 74.5273 | 1,387,482,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,031,839,232 | 2,757,186 | 74.3678 | 1,387,482,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,029,082,046 | 3,701,362 | 74.1690 | 1,387,482,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,025,380,684 | 3,880,894 | 73.9023 | 1,387,482,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,021,499,790 | 4,390,783 | 73.6226 | 1,387,482,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,017,109,007 | -3,020,871 | 73.3061 | 1,387,482,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,020,129,878 | 2,119,256 | 73.5238 | 1,387,482,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,018,010,622 | 2,479,899 | 73.3711 | 1,387,482,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,015,530,723 | -9,319,147 | 73.1924 | 1,387,482,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,024,849,870 | 2,507,340 | 73.8640 | 1,387,482,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,022,342,530 | 3,412,374 | 73.6833 | 1,387,482,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,018,930,156 | 169,344 | 73.4374 | 1,387,482,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,018,760,812 | -1,394,120 | 73.4252 | 1,387,482,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,020,154,932 | 164,254 | 73.5256 | 1,387,482,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,019,990,678 | -3,417,846 | 73.5138 | 1,387,482,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,023,408,524 | -1,804,766 | 73.7601 | 1,387,482,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,025,213,290 | -4,710,733 | 73.8902 | 1,387,482,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,029,924,023 | -7,589,811 | 74.2297 | 1,387,482,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,037,513,834 | -5,380,015 | 74.7767 | 1,387,482,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,042,893,849 | -1,761,648 | 75.1645 | 1,387,482,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,044,655,497 | 564,558 | 75.2915 | 1,387,482,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,044,090,939 | 1,133,656 | 75.2508 | 1,387,482,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,042,957,283 | 497,266 | 75.1691 | 1,387,482,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,042,460,017 | 217,984 | 75.1332 | 1,387,482,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,042,242,033 | -1,979,793 | 75.1175 | 1,387,482,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,044,221,826 | 818,457 | 75.2602 | 1,387,482,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,043,403,369 | -3,736,876 | 75.2012 | 1,387,482,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,047,140,245 | 1,057,891 | 75.4705 | 1,387,482,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,046,082,354 | -14,197 | 75.3943 | 1,387,482,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,046,096,551 | 788,645 | 75.3953 | 1,387,482,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,045,307,906 | 1,841,606 | 75.3385 | 1,387,482,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,043,466,300 | 1,475,187 | 75.2058 | 1,387,482,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,041,991,113 | -9,575,923 | 75.0994 | 1,387,482,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,051,567,036 | 634,700 | 75.7896 | 1,387,482,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,050,932,336 | 3,161,035 | 75.7439 | 1,387,482,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,047,771,301 | -6,641,248 | 75.5160 | 1,387,482,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,054,412,549 | -2,038,196 | 75.9947 | 1,387,482,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,056,450,745 | 2,250,682 | 76.1416 | 1,387,482,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,054,200,063 | -1,269,183 | 75.9794 | 1,387,482,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,055,469,246 | 821,765 | 76.0708 | 1,387,482,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,054,647,481 | -16,136 | 76.0116 | 1,387,482,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,054,663,617 | -1,966,349 | 76.0128 | 1,387,482,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,056,629,966 | -60,436 | 76.1545 | 1,387,482,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,056,690,402 | -1,585,754 | 76.1589 | 1,387,482,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,058,276,156 | -1,299,655 | 76.2731 | 1,387,482,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,059,575,811 | -8,407,662 | 76.3668 | 1,387,482,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,067,983,473 | -3,427,777 | 76.9728 | 1,387,482,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,071,411,250 | -2,555,207 | 77.2198 | 1,387,482,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,073,966,457 | -3,856,789 | 77.4040 | 1,387,482,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,077,823,246 | -2,073,549 | 77.6820 | 1,387,482,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,079,896,795 | -1,228,953 | 77.8314 | 1,387,482,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,081,125,748 | -6,068,922 | 77.9200 | 1,387,482,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,087,194,670 | -4,541,001 | 78.3574 | 1,387,482,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,091,735,671 | -3,054,602 | 78.6847 | 1,387,482,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,094,790,273 | -730,581 | 78.9048 | 1,387,482,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,095,520,854 | -2,153,147 | 78.9575 | 1,387,482,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,097,674,001 | -206,048 | 79.1127 | 1,387,482,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,097,880,049 | -150,158 | 79.1275 | 1,387,482,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,098,030,207 | -1,965,816 | 79.1383 | 1,387,482,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,099,996,023 | 573,728 | 79.2800 | 1,387,482,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,099,422,295 | -3,430,817 | 79.2387 | 1,387,482,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,102,853,112 | -1,633,057 | 79.4859 | 1,387,482,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,104,486,169 | 1,070,290 | 79.6036 | 1,387,482,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,103,415,879 | 1,134,078 | 79.5265 | 1,387,482,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,102,281,801 | -418,590 | 79.4448 | 1,387,482,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,102,700,391 | -3,552,155 | 79.4749 | 1,387,482,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,106,252,546 | 588,204 | 79.7309 | 1,387,482,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,105,664,342 | 1,810,274 | 79.6886 | 1,387,482,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,103,854,068 | -2,094,846 | 79.5581 | 1,387,482,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,105,948,914 | -3,695,658 | 79.7091 | 1,387,482,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,109,644,572 | -2,606,206 | 79.9754 | 1,387,482,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,112,250,778 | -23,908 | 80.1633 | 1,387,482,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,112,274,686 | 848,527 | 80.1650 | 1,387,482,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,111,426,159 | 1,182,344 | 80.1038 | 1,387,482,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,110,243,815 | 663,161 | 80.0186 | 1,387,482,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,109,580,654 | -674,497 | 79.9708 | 1,387,482,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,110,255,151 | -87,888 | 80.0194 | 1,387,482,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,110,343,039 | 1,136,002 | 80.0258 | 1,387,482,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,109,207,037 | 1,841,392 | 79.9439 | 1,387,482,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,107,365,645 | 237,605 | 79.8112 | 1,387,482,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,107,128,040 | -221,084 | 79.7940 | 1,387,482,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,107,349,124 | -722,720 | 79.8100 | 1,387,482,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,108,071,844 | 1,646,697 | 79.8621 | 1,387,482,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,106,425,147 | 4,542,642 | 79.7434 | 1,387,482,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,101,882,505 | 3,772,907 | 79.4160 | 1,387,482,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,098,109,598 | 89,044 | 79.1441 | 1,387,482,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,098,020,554 | 1,441,983 | 79.1376 | 1,387,482,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,096,578,571 | -227,714 | 79.0337 | 1,387,482,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,096,806,285 | 0 | 79.0501 | 1,387,482,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,096,806,285 | -2,426,229 | 79.0501 | 1,387,482,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,099,232,514 | 2,087,684 | 79.2250 | 1,387,482,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,097,144,830 | 0 | 79.0745 | 1,387,482,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,097,144,830 | -714,656 | 79.0745 | 1,387,482,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,097,859,486 | -81,255 | 79.1260 | 1,387,482,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,097,940,741 | 268,270 | 79.1319 | 1,387,482,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,097,672,471 | -56,779 | 79.1126 | 1,387,482,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,097,729,250 | 1,694,476 | 79.1166 | 1,387,482,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,096,034,774 | 1,291,342 | 78.9945 | 1,387,482,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,094,743,432 | 1,607,676 | 78.9015 | 1,387,482,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,093,135,756 | 1,577,853 | 78.7856 | 1,387,482,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,091,557,903 | 2,677,635 | 78.6719 | 1,387,482,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,088,880,268 | -4,056,416 | 78.4789 | 1,387,482,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,092,936,684 | 2,765,324 | 78.7712 | 1,387,482,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,090,171,360 | -1,216,203 | 78.5719 | 1,387,482,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,091,387,563 | -8,173 | 78.6596 | 1,387,482,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,091,395,736 | 1,391,115 | 78.6602 | 1,387,482,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,090,004,621 | -149,175 | 78.5599 | 1,387,482,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,090,153,796 | -312,536 | 78.5707 | 1,387,482,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,090,466,332 | -1,926,050 | 78.5932 | 1,387,482,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,092,392,382 | -489,084 | 78.7320 | 1,387,482,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,092,881,466 | 2,364,084 | 78.7673 | 1,387,482,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,090,517,382 | -363,336 | 78.5969 | 1,387,482,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,090,880,718 | -37,499 | 78.6231 | 1,387,482,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,090,918,217 | 2,494,963 | 78.6258 | 1,387,482,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,088,423,254 | 79,907 | 78.4459 | 1,387,482,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,088,343,347 | -506,881 | 78.4402 | 1,387,482,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,088,850,228 | -3,903,079 | 78.4767 | 1,387,482,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,092,753,307 | -1,413,814 | 78.7580 | 1,387,482,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,094,167,121 | -17,036 | 78.8599 | 1,387,482,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,094,184,157 | 996,692 | 78.8611 | 1,387,482,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,093,187,465 | -86,293 | 78.7893 | 1,387,482,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,093,273,758 | -878,473 | 78.7955 | 1,387,482,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,094,152,231 | 236,547 | 78.8588 | 1,387,482,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,093,915,684 | 60,166 | 78.8418 | 1,387,482,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,093,855,518 | -571,407 | 78.8375 | 1,387,482,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,094,426,925 | 348,978 | 78.8786 | 1,387,482,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,094,077,947 | 3,295,634 | 78.8535 | 1,387,482,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,090,782,313 | -238,389 | 78.6160 | 1,387,482,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,091,020,702 | -3,023,011 | 78.6331 | 1,387,482,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,094,043,713 | 437,799 | 78.8510 | 1,387,482,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,093,605,914 | 1,041,972 | 78.8195 | 1,387,482,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,092,563,942 | 129,055 | 78.7444 | 1,387,482,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,092,434,887 | -4,280,148 | 78.7351 | 1,387,482,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,096,715,035 | 6,625,881 | 79.0436 | 1,387,482,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,090,089,154 | 2,544,749 | 78.5660 | 1,387,482,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,087,544,405 | 6,499,533 | 78.3826 | 1,387,482,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,081,044,872 | 4,580,185 | 77.9142 | 1,387,482,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,076,464,687 | 3,658,343 | 77.5840 | 1,387,482,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,072,806,344 | 938,153 | 77.3204 | 1,387,482,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,071,868,191 | 730,761 | 77.2528 | 1,387,482,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,071,137,430 | 2,481,987 | 77.2001 | 1,387,482,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,068,655,443 | -2,106,889 | 77.0212 | 1,387,482,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,070,762,332 | 587,256 | 77.1731 | 1,387,482,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,070,175,076 | 834,863 | 77.1307 | 1,387,482,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,069,340,213 | 2,916,913 | 77.0706 | 1,387,482,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,066,423,300 | 459,388 | 76.8603 | 1,387,482,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,065,963,912 | -38,393 | 76.8272 | 1,387,482,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,066,002,305 | 2,017,953 | 76.8300 | 1,387,482,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,063,984,352 | 1,087,647 | 76.6846 | 1,387,482,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,062,896,705 | 579,626 | 76.6062 | 1,387,482,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,062,317,079 | 3,800,511 | 76.5644 | 1,387,482,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,058,516,568 | 1,267,530 | 76.2905 | 1,387,482,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,057,249,038 | 202,476 | 76.1991 | 1,387,482,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,057,046,562 | -1,416,025 | 76.1845 | 1,387,482,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,058,462,587 | 4,773,979 | 76.2866 | 1,387,482,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,053,688,608 | -365,937 | 75.9425 | 1,387,482,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,054,054,545 | 6,702,061 | 75.9689 | 1,387,482,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,047,352,484 | 9,571,932 | 75.4858 | 1,387,482,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,037,780,552 | -9,699,885 | 74.7960 | 1,387,482,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,047,480,437 | -832,124 | 75.4951 | 1,387,482,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,048,312,561 | 1,631,479 | 75.5550 | 1,387,482,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,046,681,082 | -3,820,138 | 75.4375 | 1,387,482,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,050,501,220 | 4,490,838 | 75.7128 | 1,387,482,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,046,010,382 | -1,271,887 | 75.3891 | 1,387,482,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,047,282,269 | -918,145 | 75.4808 | 1,387,482,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,048,200,414 | -1,587,724 | 75.5470 | 1,387,482,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,049,788,138 | 34,790 | 75.6614 | 1,387,482,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,049,753,348 | 2,257,711 | 75.6589 | 1,387,482,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,047,495,637 | -857,130 | 75.4962 | 1,387,482,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,048,352,767 | -12,954,273 | 75.5579 | 1,387,482,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,061,307,040 | -1,996,233 | 76.4916 | 1,387,482,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,063,303,273 | -642,608 | 76.6355 | 1,387,482,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,063,945,881 | 465,788 | 76.6818 | 1,387,482,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,063,480,093 | 2,209,178 | 76.6482 | 1,387,482,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,061,270,915 | 2,269,591 | 76.4890 | 1,387,482,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,059,001,324 | 580,819 | 76.3254 | 1,387,482,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,058,420,505 | -230,475 | 76.2835 | 1,387,482,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,058,650,980 | -898,141 | 76.3002 | 1,387,482,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,059,549,121 | 3,142,603 | 76.3649 | 1,387,482,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,056,406,518 | 1,900,682 | 76.1384 | 1,387,482,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,054,505,836 | 4,916,704 | 76.0014 | 1,387,482,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,049,589,132 | -664,586 | 75.6470 | 1,387,482,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,050,253,718 | 4,930,766 | 75.6949 | 1,387,482,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,045,322,952 | 2,581,147 | 75.3396 | 1,387,482,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,042,741,805 | 4,301,653 | 75.1535 | 1,387,482,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,038,440,152 | 465,450 | 74.8435 | 1,387,482,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,037,974,702 | -446,219 | 74.8100 | 1,387,482,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,038,420,921 | -2,642,360 | 74.8421 | 1,387,482,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,041,063,281 | 4,713,680 | 75.0326 | 1,387,482,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,036,349,601 | 2,829,905 | 74.6928 | 1,387,482,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,033,519,696 | -1,278,495 | 74.4889 | 1,387,482,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,034,798,191 | -2,100,159 | 74.5810 | 1,387,482,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,036,898,350 | 1,588,622 | 74.7324 | 1,387,482,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,035,309,728 | -1,084,656 | 74.6179 | 1,387,482,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,036,394,384 | 3,244,735 | 74.6961 | 1,387,482,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,033,149,649 | 180,356 | 74.4622 | 1,387,482,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,032,969,293 | -6,114,226 | 74.4492 | 1,387,482,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,039,083,519 | -982,066 | 74.8899 | 1,387,482,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,040,065,585 | -1,594,831 | 74.9607 | 1,387,482,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,041,660,416 | 31,966 | 75.0756 | 1,387,482,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,041,628,450 | 1,770,281 | 75.0733 | 1,387,482,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,039,858,169 | 925,459 | 74.9457 | 1,387,482,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,038,932,710 | 1,476,209 | 74.8790 | 1,387,482,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,037,456,501 | -797,445 | 74.7726 | 1,387,482,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,038,253,946 | 1,785,638 | 74.8301 | 1,387,482,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,036,468,308 | -1,042,107 | 74.7014 | 1,387,482,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,037,510,415 | 476,129 | 74.7765 | 1,387,482,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,037,034,286 | 1,593,406 | 74.7422 | 1,387,482,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,035,440,880 | 96,585 | 74.6273 | 1,387,482,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,035,344,295 | 4,883,703 | 74.6204 | 1,387,482,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,030,460,592 | 4,857,188 | 74.2684 | 1,387,482,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,025,603,404 | -2,191,544 | 73.9183 | 1,387,482,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,027,794,948 | 4,528,690 | 74.0763 | 1,387,482,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,023,266,258 | 6,380,280 | 73.7499 | 1,387,482,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,016,885,978 | -2,554,348 | 73.2900 | 1,387,482,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,019,440,326 | -1,419,185 | 73.4741 | 1,387,482,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,020,859,511 | 5,229,506 | 73.5764 | 1,387,482,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,015,630,005 | 12,512,845 | 73.1995 | 1,387,482,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,003,117,160 | 2,991,798 | 72.2977 | 1,387,482,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,000,125,362 | -3,511,687 | 72.0820 | 1,387,482,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,003,637,049 | 5,225,043 | 72.3351 | 1,387,482,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 998,412,006 | 1,037,342 | 71.9586 | 1,387,482,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 997,374,664 | -11,367,773 | 71.8838 | 1,387,482,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,008,742,437 | -108,959 | 72.7031 | 1,387,482,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,008,851,396 | 941,423 | 72.7110 | 1,387,482,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,007,909,973 | 4,075,467 | 72.6431 | 1,387,482,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,003,834,506 | 5,808,822 | 72.3494 | 1,387,482,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 998,025,684 | -3,568,317 | 71.9307 | 1,387,482,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,001,594,001 | -2,424,552 | 72.1879 | 1,387,482,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,004,018,553 | 115,070 | 72.3626 | 1,387,482,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,003,903,483 | 1,247,573 | 72.3543 | 1,387,482,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,002,655,910 | -4,375,775 | 72.2644 | 1,387,482,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,007,031,685 | -3,435,494 | 72.5798 | 1,387,482,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,010,467,179 | -2,776,400 | 72.8274 | 1,387,482,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,013,243,579 | 2,629,256 | 73.0275 | 1,387,482,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,010,614,323 | -74,755 | 72.8380 | 1,387,482,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,010,689,078 | 433,165 | 72.8434 | 1,387,482,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,010,255,913 | 748,333 | 72.8122 | 1,387,482,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,009,507,580 | 1,214,547 | 72.7582 | 1,387,482,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,008,293,033 | 178,941 | 72.6707 | 1,387,482,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,008,114,092 | -1,898,701 | 72.6578 | 1,387,482,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,010,012,793 | 2,248,811 | 72.7947 | 1,387,482,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,007,763,982 | -2,784,387 | 72.6326 | 1,387,482,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,010,548,369 | -6,350,454 | 72.8333 | 1,387,482,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,016,898,823 | -6,727,857 | 73.2910 | 1,387,482,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,023,626,680 | -2,408,579 | 73.7759 | 1,387,482,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,026,035,259 | 670,975 | 73.9494 | 1,387,482,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,025,364,284 | -7,348,740 | 73.9011 | 1,387,482,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,032,713,024 | -5,611,014 | 74.4307 | 1,387,482,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,038,324,038 | -2,565,361 | 74.8351 | 1,387,482,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,040,889,399 | -2,883,369 | 75.0200 | 1,387,482,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,043,772,768 | 396,595 | 75.2278 | 1,387,482,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,043,376,173 | 71,938 | 75.1993 | 1,387,482,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,043,304,235 | 2,953,348 | 75.1941 | 1,387,482,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,040,350,887 | 2,123,387 | 74.9812 | 1,387,482,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,038,227,500 | -1,035,859 | 74.8282 | 1,387,482,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,039,263,359 | 2,590,322 | 74.9028 | 1,387,482,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,036,673,037 | -3,275,115 | 74.7161 | 1,387,482,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,039,948,152 | -900,367 | 74.9522 | 1,387,482,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,040,848,519 | 300,779 | 75.0171 | 1,387,482,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,040,547,740 | -1,672,569 | 74.9954 | 1,387,482,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,042,220,309 | -777,479 | 75.1160 | 1,387,482,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,042,997,788 | 3,053,588 | 75.1720 | 1,387,482,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,039,944,200 | -3,134,081 | 74.9519 | 1,387,482,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,043,078,281 | -286,022 | 75.1778 | 1,387,482,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,043,364,303 | 3,331,530 | 75.1984 | 1,387,482,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,040,032,773 | -1,003,528 | 74.9583 | 1,387,482,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,041,036,301 | -473,930 | 75.0306 | 1,387,482,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,041,510,231 | -906,124 | 75.0648 | 1,387,482,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,042,416,355 | -509,813 | 75.1301 | 1,387,482,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,042,926,168 | 8,353,601 | 75.1668 | 1,387,482,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,034,572,567 | 3,643,025 | 74.5648 | 1,387,482,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,030,929,542 | -2,490,975 | 74.3022 | 1,387,482,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,033,420,517 | -9,548,951 | 74.4817 | 1,387,482,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,042,969,468 | -3,474,288 | 75.1699 | 1,387,482,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,046,443,756 | 2,587,668 | 75.4203 | 1,387,482,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,043,856,088 | 441,324 | 75.2338 | 1,387,482,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,043,414,764 | -2,225,027 | 75.2020 | 1,387,482,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,045,639,791 | -1,901,894 | 75.3624 | 1,387,482,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,047,541,685 | -1,088,277 | 75.4995 | 1,387,482,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,048,629,962 | -3,164,133 | 75.5779 | 1,387,482,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,051,794,095 | -10,671,073 | 75.8060 | 1,387,482,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,062,465,168 | -3,049,439 | 76.5751 | 1,387,482,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,065,514,607 | -86,312 | 76.7948 | 1,387,482,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,065,600,919 | -1,675,663 | 76.8011 | 1,387,482,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,067,276,582 | 3,065,490 | 76.9218 | 1,387,482,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,064,211,092 | 1,942,582 | 76.7009 | 1,387,482,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,062,268,510 | 562,408 | 76.5609 | 1,387,482,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,061,706,102 | -1,225,308 | 76.5204 | 1,387,482,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,062,931,410 | -6,904,565 | 76.6087 | 1,387,482,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,069,835,975 | -4,182,971 | 77.1063 | 1,387,482,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,074,018,946 | -6,107,205 | 77.4078 | 1,387,482,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,080,126,151 | 134,900 | 77.8479 | 1,387,482,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,079,991,251 | -2,860,744 | 77.8382 | 1,387,482,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,082,851,995 | 1,030,809 | 78.0444 | 1,387,482,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,081,821,186 | 4,600,620 | 77.9701 | 1,387,482,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,077,220,566 | 660,749 | 77.6385 | 1,387,482,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,076,559,817 | -122,355 | 77.5909 | 1,387,482,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,076,682,172 | 1,293,577 | 77.5997 | 1,387,482,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,075,388,595 | 159,080 | 77.5065 | 1,387,482,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,075,229,515 | -1,439,383 | 77.4950 | 1,387,482,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,076,668,898 | -1,267,107 | 77.5988 | 1,387,482,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,077,936,005 | -4,693,089 | 77.6901 | 1,387,482,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,082,629,094 | -10,407 | 78.0283 | 1,387,482,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,082,639,501 | 2,916,398 | 78.0291 | 1,387,482,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,079,723,103 | -4,216,696 | 77.8189 | 1,387,482,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,083,939,799 | 662,249 | 78.1228 | 1,387,482,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,083,277,550 | 7,185,214 | 78.0751 | 1,387,482,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,076,092,336 | 2,111,698 | 77.5572 | 1,387,482,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,073,980,638 | 1,086,305 | 77.4050 | 1,387,482,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,072,894,333 | 3,103,725 | 77.3267 | 1,387,482,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,069,790,608 | 1,768,758 | 77.1030 | 1,387,482,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,068,021,850 | 978,014 | 76.9755 | 1,387,482,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,067,043,836 | 1,029,453 | 76.9051 | 1,387,482,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,066,014,383 | 4,249,117 | 76.8309 | 1,387,482,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,061,765,266 | -6,778,402 | 76.5246 | 1,387,482,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,068,543,668 | 3,227,456 | 77.0132 | 1,387,482,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,065,316,212 | -305,174 | 76.7805 | 1,387,482,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,065,621,386 | 5,947,525 | 76.8025 | 1,387,482,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,059,673,861 | 10,591,804 | 76.3739 | 1,387,482,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,049,082,057 | 4,609,582 | 75.6105 | 1,387,482,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,044,472,475 | 1,680,656 | 75.2783 | 1,387,482,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,042,791,819 | 1,009,385 | 75.1571 | 1,387,482,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,041,782,434 | -207,613 | 75.0844 | 1,387,482,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,041,990,047 | 781,828 | 75.0994 | 1,387,482,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,041,208,219 | 1,985,277 | 75.0430 | 1,387,482,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,039,222,942 | 1,561,716 | 74.8999 | 1,387,482,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,037,661,226 | 1,244,927 | 74.7874 | 1,387,482,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,036,416,299 | -674,878 | 74.6976 | 1,387,482,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,037,091,177 | -257,352 | 74.7463 | 1,387,482,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,037,348,529 | 1,484,063 | 74.7648 | 1,387,482,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,035,864,466 | 299,193 | 74.6579 | 1,387,482,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,035,565,273 | 2,402,939 | 74.6363 | 1,387,482,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,033,162,334 | 745,128 | 74.4631 | 1,387,482,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,032,417,206 | -5,093,666 | 74.4094 | 1,387,482,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,037,510,872 | -488,053 | 74.7765 | 1,387,482,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,037,998,925 | 768,210 | 74.8117 | 1,387,482,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,037,230,715 | 5,808,205 | 74.7563 | 1,387,482,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,031,422,510 | -4,922,220 | 74.3377 | 1,387,482,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,036,344,730 | -1,433,272 | 74.6925 | 1,387,482,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,037,778,002 | -1,166,929 | 74.7958 | 1,387,482,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,038,944,931 | 3,627,053 | 74.8799 | 1,387,482,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,035,317,878 | -7,292,118 | 74.6185 | 1,387,482,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,042,609,996 | 5,024,623 | 75.1440 | 1,387,482,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,037,585,373 | -1,870,133 | 74.7819 | 1,387,482,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,039,455,506 | -3,483,049 | 74.9167 | 1,387,482,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,042,938,555 | 9,166,365 | 75.1677 | 1,387,482,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,033,772,190 | 7,553,665 | 74.5071 | 1,387,482,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,026,218,525 | 3,385,478 | 73.9627 | 1,387,482,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,022,833,047 | 10,288,278 | 73.7187 | 1,387,482,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,012,544,769 | -1,408,065 | 72.9771 | 1,387,482,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,013,952,834 | -17,273,938 | 73.0786 | 1,387,482,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,031,226,772 | 4,223,794 | 74.3236 | 1,387,482,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,027,002,978 | -2,493,626 | 74.0192 | 1,387,482,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,029,496,604 | -1,025,348 | 74.1989 | 1,387,482,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,030,521,952 | 740,367 | 74.2728 | 1,387,482,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,029,781,585 | -7,924,526 | 74.2195 | 1,387,482,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,037,706,111 | 1,424,678 | 74.7906 | 1,387,482,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,036,281,433 | -246,430 | 74.6879 | 1,387,482,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,036,527,863 | -3,878,727 | 74.7057 | 1,387,482,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,040,406,590 | -2,288,235 | 74.9852 | 1,387,482,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,042,694,825 | -897,533 | 75.1502 | 1,387,482,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,043,592,358 | -186,268 | 75.2148 | 1,387,482,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,043,778,626 | -3,792,401 | 75.2283 | 1,387,482,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,047,571,027 | -897,138 | 75.5016 | 1,387,482,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,048,468,165 | 609,003 | 75.5663 | 1,387,482,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,047,859,162 | 2,154,982 | 75.5224 | 1,387,482,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,045,704,180 | -4,093,398 | 75.3670 | 1,387,482,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,049,797,578 | 1,129,857 | 75.6621 | 1,387,482,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,048,667,721 | -280,547 | 75.5806 | 1,387,482,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,048,948,268 | 90,015 | 75.6009 | 1,387,482,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,048,858,253 | -2,200,963 | 75.5944 | 1,387,482,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,051,059,216 | -2,749,554 | 75.7530 | 1,387,482,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,053,808,770 | 3,341,442 | 75.9512 | 1,387,482,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,050,467,328 | -3,662,252 | 75.7103 | 1,387,482,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,054,129,580 | 7,880,766 | 75.9743 | 1,387,482,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,046,248,814 | 3,604,931 | 75.4063 | 1,387,482,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,042,643,883 | 10,857,091 | 75.1465 | 1,387,482,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,031,786,792 | -194,290 | 74.3640 | 1,387,482,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,031,981,082 | 7,304,941 | 74.3780 | 1,387,482,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,024,676,141 | 10,156,680 | 73.8515 | 1,387,482,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,014,519,461 | -1,641,502 | 73.1195 | 1,387,482,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,016,160,963 | -943,375 | 73.2378 | 1,387,482,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,017,104,338 | -1,060,991 | 73.3058 | 1,387,482,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,018,165,329 | -2,535,887 | 73.3822 | 1,387,482,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,020,701,216 | 1,685,035 | 73.5650 | 1,387,482,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,019,016,181 | 4,419,162 | 73.4436 | 1,387,482,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,014,597,019 | 13,332,396 | 73.1251 | 1,387,482,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,001,264,623 | -602,685 | 72.1642 | 1,387,482,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,001,867,308 | -2,265,612 | 72.2076 | 1,387,482,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,004,132,920 | 4,017,963 | 72.3709 | 1,387,482,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,000,114,957 | 9,531,986 | 72.0813 | 1,387,482,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 990,582,971 | 126,976 | 71.3943 | 1,387,482,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 990,455,995 | -19,668,275 | 71.3851 | 1,387,482,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,010,124,270 | -9,147,553 | 72.8027 | 1,387,482,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,019,271,823 | -1,050,423 | 73.4620 | 1,387,482,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,020,322,246 | -193,556 | 73.5377 | 1,387,482,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,020,515,802 | 4,404,246 | 73.5516 | 1,387,482,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,016,111,556 | 0 | 73.2342 | 1,387,482,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,016,111,556 | 3,804,558 | 73.2342 | 1,387,482,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,012,306,998 | 1,261,799 | 72.9600 | 1,387,482,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,011,045,199 | -231,320 | 72.8691 | 1,387,482,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,011,276,519 | -9,839,055 | 72.8857 | 1,387,482,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,021,115,574 | -9,207,861 | 73.5949 | 1,387,482,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,030,323,435 | -1,484,945 | 74.2585 | 1,387,482,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,031,808,380 | -1,529,326 | 74.3655 | 1,387,482,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,033,337,706 | 3,180,299 | 74.4758 | 1,387,482,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,030,157,407 | 2,272,658 | 74.2465 | 1,387,482,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,027,884,749 | -7,822,007 | 74.0827 | 1,387,482,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,035,706,756 | -6,303,786 | 74.6465 | 1,387,482,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,042,010,542 | -1,989,935 | 75.1008 | 1,387,482,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,044,000,477 | -825,259 | 75.2443 | 1,387,482,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,044,825,736 | -1,984,508 | 75.3037 | 1,387,482,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,046,810,244 | 884,872 | 75.4468 | 1,387,482,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,045,925,372 | 153,140 | 75.3830 | 1,387,482,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,045,772,232 | 1,039,174 | 75.3719 | 1,387,482,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,044,733,058 | -491,759 | 75.2971 | 1,387,482,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,045,224,817 | -3,659,929 | 75.3325 | 1,387,482,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,048,884,746 | 1,836,769 | 75.5963 | 1,387,482,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,047,047,977 | -3,076,217 | 75.4639 | 1,387,482,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,050,124,194 | 1,861,496 | 75.6856 | 1,387,482,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,048,262,698 | 6,558,587 | 75.5514 | 1,387,482,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,041,704,111 | -2,935,190 | 75.0787 | 1,387,482,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,044,639,301 | -10,025,774 | 75.2903 | 1,387,482,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,054,665,075 | -6,849,668 | 76.0129 | 1,387,482,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,061,514,743 | -11,402,917 | 76.5066 | 1,387,482,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,072,917,660 | 3,663,767 | 77.3284 | 1,387,482,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,069,253,893 | -3,698,358 | 77.0643 | 1,387,482,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,072,952,251 | 1,123,027 | 77.3309 | 1,387,482,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,071,829,224 | 890,015 | 77.2500 | 1,387,482,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,070,939,209 | -6,281,819 | 77.1858 | 1,387,482,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,077,221,028 | 3,163,285 | 77.6386 | 1,387,482,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,074,057,743 | -419,128 | 77.4106 | 1,387,482,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,074,476,871 | -8,744,842 | 77.4408 | 1,387,482,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,083,221,713 | 912,050 | 78.0710 | 1,387,482,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,082,309,663 | -6,911,135 | 78.0053 | 1,387,482,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,089,220,798 | -1,954,463 | 78.5034 | 1,387,482,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,091,175,261 | -281,341 | 78.6443 | 1,387,482,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,091,456,602 | -1,014,574 | 78.6646 | 1,387,482,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,092,471,176 | 548,642 | 78.7377 | 1,387,482,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,091,922,534 | 57,044 | 78.6981 | 1,387,482,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,091,865,490 | 2,181,997 | 78.6940 | 1,387,482,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,089,683,493 | -1,666,538 | 78.5368 | 1,387,482,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,091,350,031 | 1,126,993 | 78.6569 | 1,387,482,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,090,223,038 | 3,421,093 | 78.5757 | 1,387,482,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,086,801,945 | -146,256 | 78.3291 | 1,387,482,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,086,948,201 | 660,038 | 78.3396 | 1,387,482,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,086,288,163 | 581,227 | 78.2921 | 1,387,482,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,085,706,936 | 2,522,230 | 78.2502 | 1,387,482,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,083,184,706 | 2,587,599 | 78.0684 | 1,387,482,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,080,597,107 | 10,822,287 | 77.8819 | 1,387,482,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,069,774,820 | 1,560,801 | 77.1019 | 1,387,482,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,068,214,019 | -975,760 | 76.9894 | 1,387,482,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,069,189,779 | -2,014,289 | 77.0597 | 1,387,482,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,071,204,068 | 5,876,189 | 77.2049 | 1,387,482,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,065,327,879 | -95,480 | 76.7814 | 1,387,482,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,065,423,359 | -274,921 | 76.7883 | 1,387,482,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,065,698,280 | 5,608,557 | 76.8081 | 1,387,482,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,060,089,723 | 4,460,174 | 76.4039 | 1,387,482,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,055,629,549 | 8,370,267 | 76.0824 | 1,387,482,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,047,259,282 | -1,444,314 | 75.4791 | 1,387,482,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,048,703,596 | -3,422,831 | 75.5832 | 1,387,482,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,052,126,427 | 3,227,661 | 75.8299 | 1,387,482,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,048,898,766 | -1,546,785 | 75.5973 | 1,387,482,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,050,445,551 | -5,552,815 | 75.7088 | 1,387,482,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,055,998,366 | 2,771,175 | 76.1090 | 1,387,482,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,053,227,191 | -495,832 | 75.9093 | 1,387,482,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,053,723,023 | -818,868 | 75.9450 | 1,387,482,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,054,541,891 | -5,488,679 | 76.0040 | 1,387,482,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,060,030,570 | -3,264,975 | 76.3996 | 1,387,482,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,063,295,545 | 6,480,829 | 76.6349 | 1,387,482,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,056,814,716 | 1,843,561 | 76.1678 | 1,387,482,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,054,971,155 | -701,117 | 76.0349 | 1,387,482,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,055,672,272 | -329,504 | 76.0855 | 1,387,482,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,056,001,776 | -2,302,812 | 76.1092 | 1,387,482,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,058,304,588 | 3,637,045 | 76.2752 | 1,387,482,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,054,667,543 | -709,868 | 76.0131 | 1,387,482,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,055,377,411 | 2,516,007 | 76.0642 | 1,387,482,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,052,861,404 | -535,890 | 75.8829 | 1,387,482,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,053,397,294 | 2,638,336 | 75.9215 | 1,387,482,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,050,758,958 | 5,538,694 | 75.7314 | 1,387,482,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,045,220,264 | 1,480,001 | 75.3322 | 1,387,482,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,043,740,263 | 4,267,785 | 75.2255 | 1,387,482,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,039,472,478 | 875,634 | 74.9179 | 1,387,482,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,038,596,844 | 345,421 | 74.8548 | 1,387,482,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,038,251,423 | 357,094 | 74.8299 | 1,387,482,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,037,894,329 | -969,631 | 74.8042 | 1,387,482,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,038,863,960 | 2,743,480 | 74.8740 | 1,387,482,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,036,120,480 | 2,114,653 | 74.6763 | 1,387,482,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,034,005,827 | 482,586 | 74.5239 | 1,387,482,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,033,523,241 | -26,041 | 74.4891 | 1,387,482,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,033,549,282 | -825,772 | 74.4910 | 1,387,482,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,034,375,054 | 3,327,568 | 74.5505 | 1,387,482,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,031,047,486 | -4,069,463 | 74.3107 | 1,387,482,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,035,116,949 | 1,792,955 | 74.6040 | 1,387,482,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,033,323,994 | 7,662,212 | 74.4748 | 1,387,482,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,025,661,782 | -315,879 | 73.9225 | 1,387,482,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,025,977,661 | 3,528,651 | 73.9453 | 1,387,482,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,022,449,010 | -1,589,733 | 73.6910 | 1,387,482,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,024,038,743 | 2,828,891 | 73.8056 | 1,387,482,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,021,209,852 | -10,252,708 | 73.6017 | 1,387,482,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,031,462,560 | -5,623,670 | 74.3406 | 1,387,482,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,037,086,230 | 4,287,104 | 74.7459 | 1,387,482,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,032,799,126 | -3,694,661 | 74.4369 | 1,387,482,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,036,493,787 | 762,783 | 74.7032 | 1,387,482,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,035,731,004 | -6,499,111 | 74.6482 | 1,387,482,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,042,230,115 | -1,757,984 | 75.1167 | 1,387,482,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,043,988,099 | 3,878,257 | 75.2434 | 1,387,482,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,040,109,842 | 3,753,247 | 74.9638 | 1,387,482,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,036,356,595 | -2,272,591 | 74.6933 | 1,387,482,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,038,629,186 | 4,495,114 | 74.8571 | 1,387,482,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,034,134,072 | -8,022,508 | 74.5332 | 1,387,482,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,042,156,580 | -13,512 | 75.1114 | 1,387,482,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,042,170,092 | -1,225,925 | 75.1123 | 1,387,482,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,043,396,017 | 799,735 | 75.2007 | 1,387,482,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,042,596,282 | 4,219,618 | 75.1430 | 1,387,482,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,038,376,664 | 8,272,494 | 74.8389 | 1,387,482,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,030,104,170 | -2,375,376 | 74.2427 | 1,387,482,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,032,479,546 | 2,826,515 | 74.4139 | 1,387,482,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,029,653,031 | 11,602,251 | 74.2102 | 1,387,482,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,018,050,780 | -2,802,282 | 73.3740 | 1,387,482,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,020,853,062 | 5,329,139 | 73.5759 | 1,387,482,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,015,523,923 | -11,187 | 73.1919 | 1,387,482,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,015,535,110 | 476,960 | 73.1927 | 1,387,482,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,015,058,150 | 2,640,495 | 73.1583 | 1,387,482,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,012,417,655 | 1,416,461 | 72.9680 | 1,387,482,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,011,001,194 | 410,813 | 72.8659 | 1,387,482,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,010,590,381 | 7,589,715 | 72.8363 | 1,387,482,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,003,000,666 | 4,454,368 | 72.2893 | 1,387,482,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 998,546,298 | 3,260,429 | 71.9682 | 1,387,482,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 995,285,869 | -5,985,800 | 71.7332 | 1,387,482,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,001,271,669 | 5,009,475 | 72.1647 | 1,387,482,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 996,262,194 | -6,439,361 | 71.8036 | 1,387,482,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,002,701,555 | -14,452,041 | 72.2677 | 1,387,482,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,017,153,596 | -2,065,777 | 73.3093 | 1,387,482,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,019,219,373 | -2,353,960 | 73.4582 | 1,387,482,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,021,573,333 | -6,546,874 | 73.6279 | 1,387,482,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,028,120,207 | 6,535,687 | 74.0997 | 1,387,482,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,021,584,520 | -3,813,379 | 73.6287 | 1,387,482,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,025,397,899 | -444,617 | 73.9035 | 1,387,482,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,025,842,516 | 1,429,102 | 73.9356 | 1,387,482,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,024,413,414 | 3,137,425 | 73.8326 | 1,387,482,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,021,275,989 | -12,768,268 | 73.6064 | 1,387,482,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,034,044,257 | -5,103,435 | 74.5267 | 1,387,482,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,039,147,692 | -4,069,167 | 74.8945 | 1,387,482,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,043,216,859 | 3,715,223 | 75.1878 | 1,387,482,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,039,501,636 | 481,662 | 74.9200 | 1,387,482,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,039,019,974 | -421,799 | 74.8853 | 1,387,482,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,039,441,773 | -4,345,748 | 74.9157 | 1,387,482,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,043,787,521 | 5,926,682 | 75.2289 | 1,387,482,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,037,860,839 | -1,576,447 | 74.8018 | 1,387,482,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,039,437,286 | 205,980 | 74.9154 | 1,387,482,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,039,231,306 | -228,677 | 74.9005 | 1,387,482,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,039,459,983 | -6,298,593 | 74.9170 | 1,387,482,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,045,758,576 | -972,435 | 75.3710 | 1,387,482,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,046,731,011 | -1,981,088 | 75.4411 | 1,387,482,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,048,712,099 | 7,489,296 | 75.5838 | 1,387,482,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,041,222,803 | -3,849,167 | 75.0441 | 1,387,482,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,045,071,970 | -8,920,479 | 75.3215 | 1,387,482,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,053,992,449 | 0 | 75.9644 | 1,387,482,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,053,992,449 | -3,398,725 | 75.9644 | 1,387,482,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,057,391,174 | 580,390 | 76.2094 | 1,387,482,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,056,810,784 | -4,034,794 | 76.1675 | 1,387,482,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,060,845,578 | 2,518,801 | 76.4583 | 1,387,482,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,058,326,777 | -1,137,547 | 76.2768 | 1,387,482,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,059,464,324 | -4,724,570 | 76.3588 | 1,387,482,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,064,188,894 | -393,944 | 76.6993 | 1,387,482,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,064,582,838 | -4,114 | 76.7277 | 1,387,482,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,064,586,952 | 2,896,520 | 76.7280 | 1,387,482,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,061,690,432 | 2,489,081 | 76.5192 | 1,387,482,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,059,201,351 | 1,287,592 | 76.3398 | 1,387,482,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,057,913,759 | 5,322,675 | 76.2470 | 1,387,482,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,052,591,084 | 3,214,200 | 75.8634 | 1,387,482,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,049,376,884 | -3,688,063 | 75.6317 | 1,387,482,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,053,064,947 | 3,576,707 | 75.8976 | 1,387,482,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,049,488,240 | 3,007,751 | 75.6398 | 1,387,482,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,046,480,489 | 211,358 | 75.4230 | 1,387,482,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,046,269,131 | 3,416,776 | 75.4078 | 1,387,482,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,042,852,355 | 101,194 | 75.1615 | 1,387,482,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,042,751,161 | 1,000,985 | 75.1542 | 1,387,482,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,041,750,176 | -890,727 | 75.0821 | 1,387,482,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,042,640,903 | -2,945,336 | 75.1463 | 1,387,482,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,045,586,239 | 0 | 75.3585 | 1,387,482,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,045,586,239 | -1,962,401 | 75.3585 | 1,387,482,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,047,548,640 | 3,707,379 | 75.5000 | 1,387,482,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,043,841,261 | -557,884 | 75.2328 | 1,387,482,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,044,399,145 | 0 | 75.2730 | 1,387,482,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,044,399,145 | -440,776 | 75.2730 | 1,387,482,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,044,839,921 | 1,685,785 | 75.3048 | 1,387,482,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,043,154,136 | 2,053,564 | 75.1833 | 1,387,482,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,041,100,572 | -1,809,193 | 75.0352 | 1,387,482,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,042,909,765 | 1,244,389 | 75.1656 | 1,387,482,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,041,665,376 | 1,768,466 | 75.0760 | 1,387,482,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,039,896,910 | -611,903 | 74.9485 | 1,387,482,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,040,508,813 | -390,570 | 74.9926 | 1,387,482,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,040,899,383 | 2,583,986 | 75.0207 | 1,387,482,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,038,315,397 | 955,533 | 74.8345 | 1,387,482,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,037,359,864 | 4,399,118 | 74.7656 | 1,387,482,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,032,960,746 | 1,508,812 | 74.4486 | 1,387,482,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,031,451,934 | -1,194,661 | 74.3398 | 1,387,482,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,032,646,595 | 8,487,687 | 74.4259 | 1,387,482,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,024,158,908 | -2,085,542 | 73.8142 | 1,387,482,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,026,244,450 | -4,691,182 | 73.9645 | 1,387,482,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,030,935,632 | -24,320 | 74.3026 | 1,387,482,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,030,959,952 | 2,295,548 | 74.3044 | 1,387,482,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,028,664,404 | 6,090,042 | 74.1389 | 1,387,482,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,022,574,362 | -2,425,577 | 73.7000 | 1,387,482,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,024,999,939 | -393,149 | 73.8748 | 1,387,482,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,025,393,088 | 1,727,316 | 73.9032 | 1,387,482,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,023,665,772 | -2,693,957 | 73.7787 | 1,387,482,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,026,359,729 | -1,005,448 | 73.9728 | 1,387,482,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,027,365,177 | -10,782,222 | 74.0453 | 1,387,482,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,038,147,399 | -2,150,408 | 74.8224 | 1,387,482,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,040,297,807 | 5,450,929 | 74.9774 | 1,387,482,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,034,846,878 | 3,770,604 | 74.5845 | 1,387,482,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,031,076,274 | 3,269,840 | 74.3128 | 1,387,482,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,027,806,434 | -3,159,379 | 74.0771 | 1,387,482,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,030,965,813 | 5,094,715 | 74.3048 | 1,387,482,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,025,871,098 | -869,703 | 73.9376 | 1,387,482,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,026,740,801 | -59,058,532 | 74.0003 | 1,387,482,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,085,799,333 | 4,226,433 | 78.2568 | 1,387,482,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,081,572,900 | 4,965,077 | 77.9522 | 1,387,482,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,076,607,823 | -540,700 | 77.5944 | 1,387,482,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,077,148,523 | -1,660,917 | 77.6333 | 1,387,482,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,078,809,440 | -1,011,930 | 77.7530 | 1,387,482,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,079,821,370 | -3,955,477 | 77.8260 | 1,387,482,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,083,776,847 | 7,973,443 | 78.1111 | 1,387,482,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,075,803,404 | 274,793 | 77.5364 | 1,387,482,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,075,528,611 | -6,313,375 | 77.5166 | 1,387,482,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,081,841,986 | 5,065,982 | 77.9716 | 1,387,482,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,076,776,004 | -1,748,994 | 77.6065 | 1,387,482,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,078,524,998 | -2,694,959 | 77.7325 | 1,387,482,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,081,219,957 | 2,847,236 | 77.9268 | 1,387,482,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,078,372,721 | -4,654,185 | 77.7216 | 1,387,482,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,083,026,906 | 230,046 | 78.0570 | 1,387,482,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,082,796,860 | -2,060,899 | 78.0404 | 1,387,482,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,084,857,759 | 869,193 | 78.1890 | 1,387,482,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,083,988,566 | -956,787 | 78.1263 | 1,387,482,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,084,945,353 | -5,834,738 | 78.1953 | 1,387,482,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,090,780,091 | -2,891,668 | 78.6158 | 1,387,482,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,093,671,759 | -3,753,794 | 78.8242 | 1,387,482,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,097,425,553 | 4,515,841 | 79.0948 | 1,387,482,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,092,909,712 | 5,869,309 | 78.7693 | 1,387,482,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,087,040,403 | -2,407,525 | 78.3463 | 1,387,482,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,089,447,928 | 4,314,243 | 78.5198 | 1,387,482,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,085,133,685 | -6,296,689 | 78.2088 | 1,387,482,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,091,430,374 | 1,715,894 | 78.6627 | 1,387,482,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,089,714,480 | 4,274,947 | 78.5390 | 1,387,482,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,085,439,533 | -5,840,915 | 78.2309 | 1,387,482,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,091,280,448 | 943,816 | 78.6519 | 1,387,482,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,090,336,632 | 3,457,675 | 78.5838 | 1,387,482,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,086,878,957 | 5,667,454 | 78.3346 | 1,387,482,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,081,211,503 | 171,383 | 77.9262 | 1,387,482,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,081,040,120 | -31,151 | 77.9138 | 1,387,482,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,081,071,271 | 146,159 | 77.9161 | 1,387,482,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,080,925,112 | 2,261,657 | 77.9055 | 1,387,482,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,078,663,455 | 2,693,790 | 77.7425 | 1,387,482,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,075,969,665 | 4,138,649 | 77.5484 | 1,387,482,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,071,831,016 | 3,151,080 | 77.2501 | 1,387,482,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,068,679,936 | -1,444,812 | 77.0230 | 1,387,482,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,070,124,748 | 6,135,289 | 77.1271 | 1,387,482,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,063,989,459 | 10,107,287 | 76.6849 | 1,387,482,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,053,882,172 | 1,070,536 | 75.9565 | 1,387,482,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,052,811,636 | 721,088 | 75.8793 | 1,387,482,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,052,090,548 | -1,222,909 | 75.8273 | 1,387,482,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,053,313,457 | 5,285,937 | 75.9155 | 1,387,482,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,048,027,520 | 4,639,446 | 75.5345 | 1,387,482,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,043,388,074 | -502,075 | 75.2001 | 1,387,482,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,043,890,149 | 325,377 | 75.2363 | 1,387,482,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,043,564,772 | -3,935,182 | 75.2129 | 1,387,482,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,047,499,954 | -835,134 | 75.4965 | 1,387,482,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,048,335,088 | 2,029,501 | 75.5567 | 1,387,482,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,046,305,587 | -371,048 | 75.4104 | 1,387,482,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,046,676,635 | 51,218 | 75.4371 | 1,387,482,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,046,625,417 | 5,450,028 | 75.4334 | 1,387,482,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,041,175,389 | 2,817,527 | 75.0406 | 1,387,482,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,038,357,862 | -1,947,993 | 74.8376 | 1,387,482,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,040,305,855 | -1,155,921 | 74.9780 | 1,387,482,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,041,461,776 | -6,142,890 | 75.0613 | 1,387,482,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,047,604,666 | -4,796,740 | 75.5040 | 1,387,482,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,052,401,406 | 2,531,102 | 75.8497 | 1,387,482,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,049,870,304 | -698,225 | 75.6673 | 1,387,482,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,050,568,529 | -609,347 | 75.7176 | 1,387,482,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,051,177,876 | 965,572 | 75.7616 | 1,387,482,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,050,212,304 | 2,077,598 | 75.6920 | 1,387,482,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,048,134,706 | 4,396,256 | 75.5422 | 1,387,482,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,043,738,450 | -2,564,130 | 75.2254 | 1,387,482,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,046,302,580 | 5,108,843 | 75.4102 | 1,387,482,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,041,193,737 | 747,152 | 75.0420 | 1,387,482,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,040,446,585 | -2,116,703 | 74.9881 | 1,387,482,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,042,563,288 | 6,484,029 | 75.1407 | 1,387,482,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,036,079,259 | 4,218,136 | 74.6733 | 1,387,482,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,031,861,123 | 9,258,546 | 74.3693 | 1,387,482,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,022,602,577 | 4,488,797 | 73.7020 | 1,387,482,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,018,113,780 | 11,839,639 | 73.3785 | 1,387,482,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,006,274,141 | 858,510 | 72.5252 | 1,387,482,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,005,415,631 | 1,554,321 | 72.4633 | 1,387,482,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,003,861,310 | 7,828,923 | 72.3513 | 1,387,482,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 996,032,387 | 36,665 | 71.7870 | 1,387,482,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 995,995,722 | -1,827,365 | 71.7844 | 1,387,482,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 997,823,087 | -186,971 | 71.9161 | 1,387,482,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 998,010,058 | 917,756 | 71.9296 | 1,387,482,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 997,092,302 | -1,220,070 | 71.8634 | 1,387,482,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 998,312,372 | 4,448,726 | 71.9514 | 1,387,482,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 993,863,646 | 5,308,075 | 71.6307 | 1,387,482,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 988,555,571 | -2,139,867 | 71.2482 | 1,387,482,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 990,695,438 | 1,296,968 | 71.4024 | 1,387,482,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 989,398,470 | 1,703,131 | 71.3089 | 1,387,482,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 987,695,339 | -8,720,378 | 71.1862 | 1,387,482,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 996,415,717 | -5,639,650 | 71.8147 | 1,387,482,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,002,055,367 | 1,251,493 | 72.2211 | 1,387,482,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,000,803,874 | -2,519,697 | 72.1309 | 1,387,482,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,003,323,571 | 900,197 | 72.3125 | 1,387,482,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,002,423,374 | -2,945,564 | 72.2477 | 1,387,482,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,005,368,938 | 8,387,898 | 72.4600 | 1,387,482,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 996,981,040 | 10,210,929 | 71.8554 | 1,387,482,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 986,770,111 | -3,338,453 | 71.1195 | 1,387,482,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 990,108,564 | -2,468,945 | 71.3601 | 1,387,482,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 992,577,509 | 2,554,193 | 71.5380 | 1,387,482,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 990,023,316 | 2,251,540 | 71.3540 | 1,387,482,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 987,771,776 | -1,795,967 | 71.1917 | 1,387,482,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 989,567,743 | 774,076 | 71.3211 | 1,387,482,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 988,793,667 | 1,628,059 | 71.2653 | 1,387,482,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 987,165,608 | -8,290,495 | 71.1480 | 1,387,482,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 995,456,103 | -4,922,250 | 71.7455 | 1,387,482,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,000,378,353 | 2,651,602 | 72.1003 | 1,387,482,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 997,726,751 | -1,694,135 | 71.9092 | 1,387,482,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 999,420,886 | -2,747,012 | 72.0313 | 1,387,482,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,002,167,898 | -890,130 | 72.2293 | 1,387,482,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,003,058,028 | 8,842,984 | 72.2934 | 1,387,482,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 994,215,044 | 1,183,526 | 71.6561 | 1,387,482,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 993,031,518 | -2,152,069 | 71.5708 | 1,387,482,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 995,183,587 | 1,054,334 | 71.7259 | 1,387,482,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 994,129,253 | 1,377,050 | 71.6499 | 1,387,482,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 992,752,203 | 2,793,007 | 71.5506 | 1,387,482,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 989,959,196 | 141,174 | 71.3493 | 1,387,482,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 989,818,022 | 2,117,030 | 71.3392 | 1,387,482,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 987,700,992 | 2,587,674 | 71.1866 | 1,387,482,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 985,113,318 | -1,291,757 | 71.0001 | 1,387,482,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 986,405,075 | 16,819,873 | 71.0932 | 1,387,482,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 969,585,202 | 14,800,695 | 69.8809 | 1,387,482,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 954,784,507 | -5,652,955 | 68.8142 | 1,387,482,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 960,437,462 | -327,282 | 69.2216 | 1,387,482,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 960,764,744 | -14,090,298 | 69.2452 | 1,387,482,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 974,855,042 | -12,801,014 | 70.2607 | 1,387,482,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 987,656,056 | -9,888,604 | 71.1833 | 1,387,482,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 997,544,660 | -1,863,880 | 71.8960 | 1,387,482,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 999,408,540 | -6,525,460 | 72.0304 | 1,387,482,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,005,934,000 | -4,082,769 | 72.5007 | 1,387,482,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,010,016,769 | -1,079,866 | 72.7949 | 1,387,482,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,011,096,635 | -4,865,115 | 72.8728 | 1,387,482,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,015,961,750 | -396,425 | 73.2234 | 1,387,482,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,016,358,175 | -5,808,320 | 73.2520 | 1,387,482,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,022,166,495 | -3,658,319 | 73.6706 | 1,387,482,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,025,824,814 | -2,652,109 | 73.9343 | 1,387,482,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,028,476,923 | -77,502 | 74.1254 | 1,387,482,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,028,554,425 | 5,322,249 | 74.1310 | 1,387,482,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,023,232,176 | -222,104 | 73.7474 | 1,387,482,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,023,454,280 | -3,248,391 | 73.7634 | 1,387,482,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,026,702,671 | -4,496,124 | 73.9975 | 1,387,482,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,031,198,795 | 3,043,696 | 74.3216 | 1,387,482,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,028,155,099 | 112,653 | 74.1022 | 1,387,482,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,028,042,446 | 3,014,316 | 74.0941 | 1,387,482,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,025,028,130 | -7,919,806 | 73.8769 | 1,387,482,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,032,947,936 | 1,912,779 | 74.4477 | 1,387,482,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,031,035,157 | 2,853,579 | 74.3098 | 1,387,482,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,028,181,578 | 13,826,565 | 74.1041 | 1,387,482,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,014,355,013 | -3,976,246 | 73.1076 | 1,387,482,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,018,331,259 | 3,547,735 | 73.3942 | 1,387,482,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,014,783,524 | 4,854,119 | 73.1385 | 1,387,482,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,009,929,405 | 6,231,242 | 72.7886 | 1,387,482,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,003,698,163 | -440,073 | 72.3395 | 1,387,482,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,004,138,236 | -2,614,501 | 72.3713 | 1,387,482,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,006,752,737 | 310,559 | 72.5597 | 1,387,482,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,006,442,178 | 4,564,552 | 72.5373 | 1,387,482,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,001,877,626 | -2,584,282 | 72.2083 | 1,387,482,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,004,461,908 | -1,234,098 | 72.3946 | 1,387,482,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,005,696,006 | 2,042,245 | 72.4835 | 1,387,482,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,003,653,761 | 1,994,428 | 72.3363 | 1,387,482,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,001,659,333 | -103,046 | 72.1926 | 1,387,482,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,001,762,379 | -648,951 | 72.2000 | 1,387,482,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,002,411,330 | -644,001 | 72.2468 | 1,387,482,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,003,055,331 | -9,978,159 | 72.2932 | 1,387,482,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,013,033,490 | 11,516,438 | 73.0124 | 1,387,482,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,001,517,052 | -193,761 | 72.1823 | 1,387,482,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,001,710,813 | 2,671,167 | 72.1963 | 1,387,482,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 999,039,646 | 340,674 | 72.0038 | 1,387,482,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 998,698,972 | 849,720 | 71.9792 | 1,387,482,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 997,849,252 | 3,097,895 | 71.9180 | 1,387,482,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 994,751,357 | 314,780 | 71.6947 | 1,387,482,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 994,436,577 | 156,825 | 71.6720 | 1,387,482,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 994,279,752 | -2,610,914 | 71.6607 | 1,387,482,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 996,890,666 | -6,310,545 | 71.8489 | 1,387,482,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,003,201,211 | 7,849,302 | 72.3037 | 1,387,482,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 995,351,909 | 2,467,125 | 71.7380 | 1,387,482,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 992,884,784 | 875,698 | 71.5602 | 1,387,482,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 992,009,086 | -2,511,772 | 71.4971 | 1,387,482,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 994,520,858 | 4,487,851 | 71.6781 | 1,387,482,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 990,033,007 | 4,053,758 | 71.3547 | 1,387,482,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 985,979,249 | 7,914,542 | 71.0625 | 1,387,482,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 978,064,707 | -5,988,444 | 70.4921 | 1,387,482,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 984,053,151 | -3,605,050 | 70.9237 | 1,387,482,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 987,658,201 | 4,391,616 | 71.1835 | 1,387,482,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 983,266,585 | -5,338,192 | 70.8670 | 1,387,482,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 988,604,777 | -4,652,798 | 71.2517 | 1,387,482,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 993,257,575 | -6,922,419 | 71.5871 | 1,387,482,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,000,179,994 | 670,860 | 72.0860 | 1,387,482,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 999,509,134 | 1,169,727 | 72.0376 | 1,387,482,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 998,339,407 | 2,740,722 | 71.9533 | 1,387,482,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 995,598,685 | 4,943,170 | 71.7558 | 1,387,482,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 990,655,515 | -1,348,172 | 71.3995 | 1,387,482,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 992,003,687 | -15,721,936 | 71.4967 | 1,387,482,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,007,725,623 | -9,434,766 | 72.6298 | 1,387,482,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,017,160,389 | -876,084 | 73.3098 | 1,387,482,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,018,036,473 | -6,945,630 | 73.3729 | 1,387,482,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,024,982,103 | -11,487,713 | 73.8735 | 1,387,482,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,036,469,816 | 657,436 | 74.7015 | 1,387,482,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,035,812,380 | -5,396,490 | 74.6541 | 1,387,482,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,041,208,870 | 4,160,884 | 75.0431 | 1,387,482,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,037,047,986 | -8,741,163 | 74.7432 | 1,387,482,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,045,789,149 | -6,109,965 | 75.3732 | 1,387,482,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,051,899,114 | -9,598,753 | 75.8135 | 1,387,482,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,061,497,867 | -441,527 | 76.5053 | 1,387,482,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,061,939,394 | 2,783,611 | 76.5372 | 1,387,482,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,059,155,783 | -1,123,108 | 76.3365 | 1,387,482,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,060,278,891 | 846,115 | 76.4175 | 1,387,482,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,059,432,776 | -2,204,571 | 76.3565 | 1,387,482,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,061,637,347 | 7,400,046 | 76.5154 | 1,387,482,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,054,237,301 | 2,142,837 | 75.9821 | 1,387,482,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,052,094,464 | 2,520,423 | 75.8276 | 1,387,482,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,049,574,041 | 1,034,241 | 75.6460 | 1,387,482,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,048,539,800 | 0 | 75.5714 | 1,387,482,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,048,539,800 | 5,631,494 | 75.5714 | 1,387,482,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,042,908,306 | -1,276,877 | 75.1655 | 1,387,482,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,044,185,183 | -2,219,951 | 75.2576 | 1,387,482,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,046,405,134 | 0 | 75.4176 | 1,387,482,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,046,405,134 | 1,346,402 | 75.4176 | 1,387,482,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,045,058,732 | -1,786,686 | 75.3205 | 1,387,482,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,046,845,418 | -4,518,780 | 75.4493 | 1,387,482,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,051,364,198 | -4,698,430 | 75.7750 | 1,387,482,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,056,062,628 | 1,338,132 | 76.1136 | 1,387,482,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,054,724,496 | 1,743,394 | 76.0172 | 1,387,482,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,052,981,102 | 1,083,075 | 75.8915 | 1,387,482,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,051,898,027 | 2,018,843 | 75.8135 | 1,387,482,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,049,879,184 | -8,303,400 | 75.6679 | 1,387,482,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,058,182,584 | -1,414,436 | 76.2664 | 1,387,482,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,059,597,020 | -5,968,632 | 76.3683 | 1,387,482,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,065,565,652 | -2,826,962 | 76.7985 | 1,387,482,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,068,392,614 | 622,334 | 77.0023 | 1,387,482,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,067,770,280 | -2,941,713 | 76.9574 | 1,387,482,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,070,711,993 | 2,205,611 | 77.1694 | 1,387,482,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,068,506,382 | 1,354,681 | 77.0105 | 1,387,482,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,067,151,701 | 3,110,305 | 76.9128 | 1,387,482,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,064,041,396 | 5,196,766 | 76.6887 | 1,387,482,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,058,844,630 | 1,759,840 | 76.3141 | 1,387,482,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,057,084,790 | 8,272,805 | 76.1873 | 1,387,482,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,048,811,985 | -1,067,359 | 75.5910 | 1,387,482,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,049,879,344 | -474,028 | 75.6680 | 1,387,482,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,050,353,372 | 535,926 | 75.7021 | 1,387,482,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,049,817,446 | -2,231,456 | 75.6635 | 1,387,482,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,052,048,902 | -2,087,159 | 75.8243 | 1,387,482,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,054,136,061 | -642,306 | 75.9748 | 1,387,482,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,054,778,367 | -1,903,126 | 76.0210 | 1,387,482,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,056,681,493 | 5,780,263 | 76.1582 | 1,387,482,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,050,901,230 | -1,554,132 | 75.7416 | 1,387,482,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,052,455,362 | 2,239,828 | 75.8536 | 1,387,482,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,050,215,534 | -3,540,837 | 75.6922 | 1,387,482,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,053,756,371 | 1,110,839 | 75.9474 | 1,387,482,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,052,645,532 | 1,724,263 | 75.8673 | 1,387,482,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,050,921,269 | -558,736 | 75.7431 | 1,387,482,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,051,480,005 | 1,730,260 | 75.7833 | 1,387,482,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,049,749,745 | 1,283,203 | 75.6586 | 1,387,482,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,048,466,542 | -1,135,873 | 75.5661 | 1,387,482,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,049,602,415 | -1,777,462 | 75.6480 | 1,387,482,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,051,379,877 | -861,897 | 75.7761 | 1,387,482,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,052,241,774 | -404,300 | 75.8382 | 1,387,482,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,052,646,074 | 811,044 | 75.8674 | 1,387,482,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,051,835,030 | -1,569,540 | 75.8089 | 1,387,482,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,053,404,570 | -2,598,373 | 75.9220 | 1,387,482,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,056,002,943 | 2,706,769 | 76.1093 | 1,387,482,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,053,296,174 | -5,616,955 | 75.9142 | 1,387,482,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,058,913,129 | 4,497,927 | 76.3191 | 1,387,482,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,054,415,202 | 14,425,539 | 75.9949 | 1,387,482,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,039,989,663 | 4,140,181 | 74.9552 | 1,387,482,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,035,849,482 | 3,016,719 | 74.6568 | 1,387,482,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,032,832,763 | -2,137,518 | 74.4394 | 1,387,482,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,034,970,281 | 1,168,265 | 74.5934 | 1,387,482,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,033,802,016 | 5,321,568 | 74.5092 | 1,387,482,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,028,480,448 | 2,136,300 | 74.1257 | 1,387,482,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,026,344,148 | 988,043 | 73.9717 | 1,387,482,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,025,356,105 | 750,530 | 73.9005 | 1,387,482,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,024,605,575 | -7,062,643 | 73.8464 | 1,387,482,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,031,668,218 | 4,976,349 | 74.3554 | 1,387,482,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,026,691,869 | -2,835,377 | 73.9968 | 1,387,482,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,029,527,246 | 370,366 | 74.2011 | 1,387,482,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,029,156,880 | -2,936,012 | 74.1744 | 1,387,482,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,032,092,892 | 3,430,141 | 74.3860 | 1,387,482,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,028,662,751 | 1,874,244 | 74.1388 | 1,387,482,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,026,788,507 | 58,300 | 74.0037 | 1,387,482,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,026,730,207 | -678,029 | 73.9995 | 1,387,482,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,027,408,236 | 1,391,822 | 74.0484 | 1,387,482,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,026,016,414 | 13,614,223 | 73.9481 | 1,387,482,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,012,402,191 | 8,756,136 | 72.9669 | 1,387,482,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,003,646,055 | 4,296,228 | 72.3358 | 1,387,482,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 999,349,827 | -4,079,795 | 72.0261 | 1,387,482,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,003,429,622 | 5,633,312 | 72.3202 | 1,387,482,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 997,796,310 | 1,237,545 | 71.9142 | 1,387,482,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 996,558,765 | 8,607,247 | 71.8250 | 1,387,482,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 987,951,518 | 1,348,862 | 71.2046 | 1,387,482,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 986,602,656 | 6,074,533 | 71.1074 | 1,387,482,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 980,528,123 | 78,931 | 70.6696 | 1,387,482,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 980,449,192 | 6,938,965 | 70.6639 | 1,387,482,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 973,510,227 | 1,308,079 | 70.1638 | 1,387,482,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 972,202,148 | -5,089,155 | 70.0695 | 1,387,482,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 977,291,303 | 1,528,048 | 70.4363 | 1,387,482,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 975,763,255 | -975,280 | 70.3262 | 1,387,482,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 976,738,535 | -3,936,944 | 70.3965 | 1,387,482,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 980,675,479 | 1,465,136 | 70.6802 | 1,387,482,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 979,210,343 | -1,459,426 | 70.5746 | 1,387,482,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 980,669,769 | 2,765,573 | 70.6798 | 1,387,482,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 977,904,196 | 9,980,514 | 70.4805 | 1,387,482,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 967,923,682 | -4,132,192 | 69.7612 | 1,387,482,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 972,055,874 | -9,314,943 | 70.0590 | 1,387,482,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 981,370,817 | 1,369,007 | 70.7303 | 1,387,482,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 980,001,810 | -668,135 | 70.6317 | 1,387,482,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 980,669,945 | -1,094,053 | 70.6798 | 1,387,482,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 981,763,998 | -5,251,298 | 70.7587 | 1,387,482,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 987,015,296 | 3,680 | 71.1372 | 1,387,482,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 987,011,616 | -865,472 | 71.1369 | 1,387,482,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 987,877,088 | 1,832,263 | 71.1993 | 1,387,482,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 986,044,825 | -9,763,988 | 71.0672 | 1,387,482,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 995,808,813 | 5,917,042 | 71.7709 | 1,387,482,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 989,891,771 | -4,157,890 | 71.3445 | 1,387,482,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 994,049,661 | 6,335,641 | 71.6441 | 1,387,482,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 987,714,020 | 4,170,134 | 71.1875 | 1,387,482,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 983,543,886 | -6,890,053 | 70.8870 | 1,387,482,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 990,433,939 | -2,276,198 | 71.3836 | 1,387,482,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 992,710,137 | 2,560,305 | 71.5476 | 1,387,482,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 990,149,832 | 8,947,203 | 71.3631 | 1,387,482,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 981,202,629 | 666,593 | 70.7182 | 1,387,482,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 980,536,036 | 58,594 | 70.6702 | 1,387,482,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 980,477,442 | 1,999,423 | 70.6660 | 1,387,482,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 978,478,019 | -1,594,964 | 70.5219 | 1,387,482,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 980,072,983 | 9,447,045 | 70.6368 | 1,387,482,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 970,625,938 | -1,170,457 | 69.9559 | 1,387,482,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 971,796,395 | -816,320 | 70.0403 | 1,387,482,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 972,612,715 | 206,327 | 70.0991 | 1,387,482,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 972,406,388 | -1,797,733 | 70.0843 | 1,387,482,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 974,204,121 | 1,439,670 | 70.2138 | 1,387,482,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 972,764,451 | -807,113 | 70.1101 | 1,387,482,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 973,571,564 | -2,313,095 | 70.1682 | 1,387,482,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 975,884,659 | -923,970 | 70.3349 | 1,387,482,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 976,808,629 | -4,498,051 | 70.4015 | 1,387,482,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 981,306,680 | -1,322,506 | 70.7257 | 1,387,482,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 982,629,186 | -7,965,278 | 70.8210 | 1,387,482,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 990,594,464 | -2,928,627 | 71.3951 | 1,387,482,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 993,523,091 | 8,440,598 | 71.6062 | 1,387,482,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 985,082,493 | 1,056,187 | 70.9979 | 1,387,482,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 984,026,306 | 7,377,490 | 70.9217 | 1,387,482,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 976,648,816 | 14,835,038 | 70.3900 | 1,387,482,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 961,813,778 | -4,620,389 | 69.3208 | 1,387,482,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 966,434,167 | 7,255,568 | 69.6538 | 1,387,482,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 959,178,599 | -13,322,291 | 69.1309 | 1,387,482,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 972,500,890 | -1,991,555 | 70.0911 | 1,387,482,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 974,492,445 | -14,012,935 | 70.2346 | 1,387,482,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 988,505,380 | -5,742,021 | 71.2446 | 1,387,482,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 994,247,401 | -12,282,176 | 71.6584 | 1,387,482,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,006,529,577 | -19,559,521 | 72.5436 | 1,387,482,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,026,089,098 | -8,435,500 | 73.9533 | 1,387,482,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,034,524,598 | 8,353,882 | 74.5613 | 1,387,482,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,026,170,716 | 1,592,947 | 73.9592 | 1,387,482,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,024,577,769 | 5,262,398 | 73.8444 | 1,387,482,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,019,315,371 | -2,052,460 | 73.4651 | 1,387,482,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,021,367,831 | -789,786 | 73.6131 | 1,387,482,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,022,157,617 | 9,364,996 | 73.6700 | 1,387,482,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,012,792,621 | -7,350,164 | 72.9950 | 1,387,482,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,020,142,785 | -1,669,385 | 73.5248 | 1,387,482,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,021,812,170 | 6,220,885 | 73.6451 | 1,387,482,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,015,591,285 | 344,311 | 73.1967 | 1,387,482,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,015,246,974 | 7,059,672 | 73.1719 | 1,387,482,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,008,187,302 | 1,335,535 | 72.6631 | 1,387,482,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,006,851,767 | -1,398,450 | 72.5668 | 1,387,482,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,008,250,217 | 2,945,432 | 72.6676 | 1,387,482,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,005,304,785 | 9,670,950 | 72.4553 | 1,387,482,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 995,633,835 | 4,274,276 | 71.7583 | 1,387,482,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 991,359,559 | -9,372,745 | 71.4503 | 1,387,482,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,000,732,304 | -12,001,027 | 72.1258 | 1,387,482,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,012,733,331 | -15,340,520 | 72.9907 | 1,387,482,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,028,073,851 | -4,517,873 | 74.0964 | 1,387,482,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,032,591,724 | 2,039,638 | 74.4220 | 1,387,482,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,030,552,086 | 3,504,001 | 74.2750 | 1,387,482,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,027,048,085 | 19,682,484 | 74.0224 | 1,387,482,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,007,365,601 | 15,038,190 | 72.6039 | 1,387,482,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 992,327,411 | -3,705,061 | 71.5200 | 1,387,482,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 996,032,472 | 9,564,565 | 71.7871 | 1,387,482,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 986,467,907 | 18,812,282 | 71.0977 | 1,387,482,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 967,655,625 | 17,410,188 | 69.7419 | 1,387,482,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 950,245,437 | 3,868,912 | 68.4870 | 1,387,482,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 946,376,525 | 10,976,900 | 68.2082 | 1,387,482,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 935,399,625 | 8,492,863 | 67.4171 | 1,387,482,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 926,906,762 | 812,080 | 66.8050 | 1,387,482,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 926,094,682 | 2,534,680 | 66.7464 | 1,387,482,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 923,560,002 | 6,637,863 | 66.5637 | 1,387,482,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 916,922,139 | -5,668,300 | 66.0853 | 1,387,482,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 922,590,439 | -16,100,017 | 66.4939 | 1,387,482,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 938,690,456 | -37,536,536 | 67.6542 | 1,387,482,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 976,226,992 | -1,107,577 | 70.3596 | 1,387,482,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 977,334,569 | 5,274,400 | 70.4394 | 1,387,482,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 972,060,169 | 6,525,150 | 70.0593 | 1,387,482,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 965,535,019 | 9,842,195 | 69.5890 | 1,387,482,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 955,692,824 | -55,273 | 68.8797 | 1,387,482,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 955,748,097 | -226,426 | 68.8836 | 1,387,482,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 955,974,523 | 4,403,367 | 68.9000 | 1,387,482,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 951,571,156 | 1,413,516 | 68.5826 | 1,387,482,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 950,157,640 | 8,297,160 | 68.4807 | 1,387,482,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 941,860,480 | -2,931,681 | 67.8827 | 1,387,482,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 944,792,161 | 7,690,201 | 68.0940 | 1,387,482,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 937,101,960 | -2,270,804 | 67.5398 | 1,387,482,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 939,372,764 | -11,447,287 | 67.7034 | 1,387,482,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 950,820,051 | -6,456,336 | 68.5285 | 1,387,482,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 957,276,387 | 2,292,325 | 68.9938 | 1,387,482,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 954,984,062 | 7,668,097 | 68.8286 | 1,387,482,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 947,315,965 | 2,487,425 | 68.2759 | 1,387,482,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 944,828,540 | 9,352,823 | 68.0966 | 1,387,482,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 935,475,717 | 3,105,025 | 67.4225 | 1,387,482,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 932,370,692 | -16,821,277 | 67.1988 | 1,387,482,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 949,191,969 | 12,198,175 | 68.4111 | 1,387,482,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 936,993,794 | 19,463,450 | 67.5320 | 1,387,482,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 917,530,344 | -3,885,649 | 66.1292 | 1,387,482,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 921,415,993 | 6,762,865 | 66.4092 | 1,387,482,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 914,653,128 | -3,981,413 | 65.9218 | 1,387,482,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 918,634,541 | 417,690 | 66.2088 | 1,387,482,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 918,216,851 | -1,732,596 | 66.1786 | 1,387,482,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 919,949,447 | -407,099 | 66.3035 | 1,387,482,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 920,356,546 | 158,523 | 66.3329 | 1,387,482,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 920,198,023 | 5,017,420 | 66.3214 | 1,387,482,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 915,180,603 | -9,764,623 | 65.9598 | 1,387,482,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 924,945,226 | 530,906 | 66.6636 | 1,387,482,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 924,414,320 | 5,943,603 | 66.6253 | 1,387,482,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 918,470,717 | -4,580,945 | 66.1969 | 1,387,482,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 923,051,662 | 1,328,775 | 66.5271 | 1,387,482,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 921,722,887 | 1,563,059 | 66.4313 | 1,387,482,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 920,159,828 | -2,821,387 | 66.3187 | 1,387,482,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 922,981,215 | -5,868,660 | 66.5220 | 1,387,482,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 928,849,875 | -1,378,035 | 66.9450 | 1,387,482,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 930,227,910 | -4,094,219 | 67.0443 | 1,387,482,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 934,322,129 | -3,970,120 | 67.3394 | 1,387,482,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 938,292,249 | -7,985,921 | 67.6255 | 1,387,482,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 946,278,170 | -2,633,810 | 68.2011 | 1,387,482,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 948,911,980 | -2,015,347 | 68.3909 | 1,387,482,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 950,927,327 | 1,068,833 | 68.5362 | 1,387,482,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 949,858,494 | -369,360 | 68.4592 | 1,387,482,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 950,227,854 | -11,227,039 | 68.4858 | 1,387,482,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 961,454,893 | 2,153,600 | 69.2949 | 1,387,482,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 959,301,293 | 6,504,770 | 69.1397 | 1,387,482,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 952,796,523 | -3,295,970 | 68.6709 | 1,387,482,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 956,092,493 | 30,510,025 | 68.9085 | 1,387,482,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 925,582,468 | 5,737,512 | 66.7095 | 1,387,482,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 919,844,956 | 1,307,040 | 66.2960 | 1,387,482,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 918,537,916 | -3,870,900 | 66.2018 | 1,387,482,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 922,408,816 | 1,479,278 | 66.4808 | 1,387,482,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 920,929,538 | 1,589,794 | 66.3742 | 1,387,482,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 919,339,744 | -2,402,136 | 66.2596 | 1,387,482,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 921,741,880 | -7,664,461 | 66.4327 | 1,387,482,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 929,406,341 | -7,280,634 | 66.9851 | 1,387,482,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 936,686,975 | 3,018,362 | 67.5098 | 1,387,482,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 933,668,613 | 5,013,000 | 67.2923 | 1,387,482,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 928,655,613 | 807,561 | 66.9310 | 1,387,482,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 927,848,052 | -3,676,932 | 66.8728 | 1,387,482,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 931,524,984 | -3,360,013 | 67.1378 | 1,387,482,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 934,884,997 | -8,055,420 | 67.3800 | 1,387,482,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 942,940,417 | -7,047,422 | 67.9606 | 1,387,482,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 949,987,839 | 876,075 | 68.4685 | 1,387,482,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 949,111,764 | -4,154,607 | 68.4053 | 1,387,482,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 953,266,371 | 15,643,835 | 68.7048 | 1,387,482,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 937,622,536 | 2,895,447 | 67.5773 | 1,387,482,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 934,727,089 | 5,983,513 | 67.3686 | 1,387,482,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 928,743,576 | -322,342 | 66.9373 | 1,387,482,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 929,065,918 | 12,919,589 | 66.9606 | 1,387,482,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 916,146,329 | -667,144 | 66.0294 | 1,387,482,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 916,813,473 | 262,132 | 66.0775 | 1,387,482,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 916,551,341 | 609,983 | 66.0586 | 1,387,482,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 915,941,358 | 490,469 | 66.0146 | 1,387,482,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 915,450,889 | -2,107,833 | 65.9793 | 1,387,482,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 917,558,722 | 1,383,018 | 66.1312 | 1,387,482,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 916,175,704 | -3,741,603 | 66.0315 | 1,387,482,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 919,917,307 | 1,874,180 | 66.3012 | 1,387,482,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 918,043,127 | 3,939,865 | 66.1661 | 1,387,482,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 914,103,262 | 5,647,026 | 65.8822 | 1,387,482,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 908,456,236 | 3,006,699 | 65.4752 | 1,387,482,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 905,449,537 | 4,939,337 | 65.2585 | 1,387,482,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 900,510,200 | -4,076,416 | 64.9025 | 1,387,482,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 904,586,616 | -5,827,599 | 65.1963 | 1,387,482,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 910,414,215 | -6,691,276 | 65.6163 | 1,387,482,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 917,105,491 | 4,326,187 | 66.0986 | 1,387,482,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 912,779,304 | 788,521 | 65.7867 | 1,387,482,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 911,990,783 | 1,871,022 | 65.7299 | 1,387,482,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 910,119,761 | -1,104,872 | 65.5951 | 1,387,482,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 911,224,633 | -2,342,098 | 65.6747 | 1,387,482,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 913,566,731 | 549,489 | 65.8435 | 1,387,482,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 913,017,242 | -3,852,914 | 65.8039 | 1,387,482,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 916,870,156 | -4,028,004 | 66.0816 | 1,387,482,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 920,898,160 | -6,203,989 | 66.3719 | 1,387,482,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 927,102,149 | 2,531,921 | 66.8190 | 1,387,482,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 924,570,228 | -8,338,998 | 66.6366 | 1,387,482,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 932,909,226 | -1,890,271 | 67.2376 | 1,387,482,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 934,799,497 | -718,618 | 67.3738 | 1,387,482,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 935,518,115 | 3,597,913 | 67.4256 | 1,387,482,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 931,920,202 | -1,114,068 | 67.1663 | 1,387,482,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 933,034,270 | -5,587,047 | 67.2466 | 1,387,482,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 938,621,317 | -499,428 | 67.6493 | 1,387,482,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 939,120,745 | 2,251,649 | 67.6853 | 1,387,482,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 936,869,096 | 16,345,807 | 67.5230 | 1,387,482,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 920,523,289 | 10,915,424 | 66.3449 | 1,387,482,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 909,607,865 | 1,510,364 | 65.5582 | 1,387,482,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 908,097,501 | -6,037,814 | 65.4493 | 1,387,482,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 914,135,315 | 3,007,610 | 65.8845 | 1,387,482,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 911,127,705 | 1,259,497 | 65.6677 | 1,387,482,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 909,868,208 | -1,372,870 | 65.5769 | 1,387,482,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 911,241,078 | -16,469,467 | 65.6759 | 1,387,482,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 927,710,545 | -13,939,643 | 66.8629 | 1,387,482,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 941,650,188 | 2,803,576 | 67.8676 | 1,387,482,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 938,846,612 | -7,431,833 | 67.6655 | 1,387,482,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 946,278,445 | -1,202,332 | 68.2011 | 1,387,482,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 947,480,777 | 4,287,690 | 68.2878 | 1,387,482,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 943,193,087 | -7,479,445 | 67.9788 | 1,387,482,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 950,672,532 | -495,537 | 68.5178 | 1,387,482,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 951,168,069 | -3,158,402 | 68.5535 | 1,387,482,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 954,326,471 | -4,831,208 | 68.7812 | 1,387,482,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 959,157,679 | 1,005,243 | 69.1294 | 1,387,482,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 958,152,436 | -4,455,952 | 69.0569 | 1,387,482,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 962,608,388 | -381,608 | 69.3781 | 1,387,482,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 962,989,996 | -605,559 | 69.4056 | 1,387,482,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 963,595,555 | -4,342,518 | 69.4492 | 1,387,482,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 967,938,073 | -9,598,751 | 69.7622 | 1,387,482,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 977,536,824 | 8,835,034 | 70.4540 | 1,387,482,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 968,701,790 | 1,093,637 | 69.8173 | 1,387,482,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 967,608,153 | -1,049,700 | 69.7384 | 1,387,482,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 968,657,853 | 7,644,285 | 69.8141 | 1,387,482,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 961,013,568 | -3,028,042 | 69.2631 | 1,387,482,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 964,041,610 | 1,023,939 | 69.4814 | 1,387,482,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 963,017,671 | 9,741,947 | 69.4076 | 1,387,482,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 953,275,724 | -11,537,143 | 68.7054 | 1,387,482,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 964,812,867 | 15,108,664 | 69.5370 | 1,387,482,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 949,704,203 | -13,091,193 | 68.4480 | 1,387,482,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 962,795,396 | 14,102,190 | 69.3916 | 1,387,482,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 948,693,206 | -7,348,939 | 68.3752 | 1,387,482,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 956,042,145 | -1,240,442 | 68.9048 | 1,387,482,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 957,282,587 | 11,334,608 | 68.9942 | 1,387,482,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 945,947,979 | 1,323,347 | 68.1773 | 1,387,482,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 944,624,632 | 2,910,553 | 68.0819 | 1,387,482,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 941,714,079 | -2,614,972 | 67.8722 | 1,387,482,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 944,329,051 | -3,055,795 | 68.0606 | 1,387,482,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 947,384,846 | -2,545,829 | 68.2809 | 1,387,482,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 949,930,675 | -1,695,577 | 68.4644 | 1,387,482,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 951,626,252 | -8,853,304 | 68.5866 | 1,387,482,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 960,479,556 | -1,745,464 | 69.2246 | 1,387,482,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 962,225,020 | 3,465,851 | 69.3505 | 1,387,482,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 958,759,169 | -1,738,031 | 69.1007 | 1,387,482,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 960,497,200 | -3,955,850 | 69.2259 | 1,387,482,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 964,453,050 | -197,957 | 69.5110 | 1,387,482,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 964,651,007 | 1,173,008 | 69.5253 | 1,387,482,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 963,477,999 | 11,608,736 | 69.4408 | 1,387,482,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 951,869,263 | -3,766,276 | 68.6041 | 1,387,482,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 955,635,539 | 8,898,633 | 68.8755 | 1,387,482,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 946,736,906 | 1,557,109 | 68.2342 | 1,387,482,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 945,179,797 | -1,683,596 | 68.1220 | 1,387,482,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 946,863,393 | -855,346 | 68.2433 | 1,387,482,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 947,718,739 | -1,981,785 | 68.3049 | 1,387,482,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 949,700,524 | 770,885 | 68.4478 | 1,387,482,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 948,929,639 | 5,816,347 | 68.3922 | 1,387,482,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 943,113,292 | -15,478,823 | 67.9730 | 1,387,482,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 958,592,115 | -2,942,396 | 69.0886 | 1,387,482,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 961,534,511 | -6,393,015 | 69.3007 | 1,387,482,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 967,927,526 | -1,815,597 | 69.7614 | 1,387,482,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 969,743,123 | -9,660,875 | 69.8923 | 1,387,482,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 979,403,998 | -4,929,733 | 70.5886 | 1,387,482,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 984,333,731 | 2,362,651 | 70.9439 | 1,387,482,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 981,971,080 | -3,297,927 | 70.7736 | 1,387,482,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 985,269,007 | 3,557,375 | 71.0113 | 1,387,482,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 981,711,632 | -9,523,478 | 70.7549 | 1,387,482,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 991,235,110 | -4,130,893 | 71.4413 | 1,387,482,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 995,366,003 | 98,320 | 71.7390 | 1,387,482,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 995,267,683 | -1,764,468 | 71.7319 | 1,387,482,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 997,032,151 | -5,191,763 | 71.8591 | 1,387,482,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,002,223,914 | -4,219,363 | 72.2333 | 1,387,482,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,006,443,277 | -5,944,533 | 72.5374 | 1,387,482,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,012,387,810 | 5,798,509 | 72.9658 | 1,387,482,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,006,589,301 | 665,490 | 72.5479 | 1,387,482,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,005,923,811 | 6,543,107 | 72.5000 | 1,387,482,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 999,380,704 | 2,837,395 | 72.0284 | 1,387,482,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 996,543,309 | -590,803 | 71.8239 | 1,387,482,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 997,134,112 | 1,613,058 | 71.8665 | 1,387,482,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 995,521,054 | -5,763,677 | 71.7502 | 1,387,482,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,001,284,731 | 2,223,967 | 72.1656 | 1,387,482,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 999,060,764 | 286,888 | 72.0053 | 1,387,482,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 998,773,876 | 265,740 | 71.9846 | 1,387,482,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 998,508,136 | -3,094,449 | 71.9655 | 1,387,482,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,001,602,585 | 2,587,381 | 72.1885 | 1,387,482,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 999,015,204 | 2,627,360 | 72.0020 | 1,387,482,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 996,387,844 | 6,783,142 | 71.8127 | 1,387,482,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 989,604,702 | 570,082 | 71.3238 | 1,387,482,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 989,034,620 | 894,408 | 71.2827 | 1,387,482,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 988,140,212 | -1,033,812 | 71.2182 | 1,387,482,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 989,174,024 | 2,117,534 | 71.2927 | 1,387,482,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 987,056,490 | 4,012,687 | 71.1401 | 1,387,482,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 983,043,803 | -1,851,713 | 70.8509 | 1,387,482,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 984,895,516 | -1,942,868 | 70.9844 | 1,387,482,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 986,838,384 | 4,867,140 | 71.1244 | 1,387,482,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 981,971,244 | -158,953 | 70.7736 | 1,387,482,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 982,130,197 | 2,181,759 | 70.7851 | 1,387,482,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 979,948,438 | -3,034,308 | 70.6278 | 1,387,482,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 982,982,746 | -21,790,659 | 70.8465 | 1,387,482,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,004,773,405 | -5,925,769 | 72.4170 | 1,387,482,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,010,699,174 | 15,172,788 | 72.8441 | 1,387,482,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 995,526,386 | 451,136 | 71.7506 | 1,387,482,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 995,075,250 | -3,789,199 | 71.7181 | 1,387,482,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 998,864,449 | 735,012 | 71.9912 | 1,387,482,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 998,129,437 | 6,103,528 | 71.9382 | 1,387,482,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 992,025,909 | 7,787,237 | 71.4983 | 1,387,482,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 984,238,672 | 3,195,780 | 70.9370 | 1,387,482,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 981,042,892 | -3,487,608 | 70.7067 | 1,387,482,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 984,530,500 | -7,422,754 | 70.9581 | 1,387,482,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 991,953,254 | -1,833,034 | 71.4931 | 1,387,482,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 993,786,288 | 497,563 | 71.6252 | 1,387,482,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 993,288,725 | 6,839,944 | 71.5893 | 1,387,482,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 986,448,781 | -77,865 | 71.0963 | 1,387,482,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 986,526,646 | -4,941,738 | 71.1019 | 1,387,482,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 991,468,384 | -6,831,054 | 71.4581 | 1,387,482,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 998,299,438 | 5,893,349 | 71.9504 | 1,387,482,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 992,406,089 | 2,908,133 | 71.5257 | 1,387,482,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 989,497,956 | 3,170,709 | 71.3161 | 1,387,482,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 986,327,247 | 5,050,107 | 71.0876 | 1,387,482,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 981,277,140 | -7,370,465 | 70.7236 | 1,387,482,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 988,647,605 | 21,893,386 | 71.2548 | 1,387,482,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 966,754,219 | -2,636,946 | 69.6769 | 1,387,482,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 969,391,165 | 3,067,861 | 69.8669 | 1,387,482,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 966,323,304 | 3,724,459 | 69.6458 | 1,387,482,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 962,598,845 | 1,507,976 | 69.3774 | 1,387,482,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 961,090,869 | 16,184,726 | 69.2687 | 1,387,482,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 944,906,143 | -1,059,233 | 68.1022 | 1,387,482,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 945,965,376 | -14,888,786 | 68.1786 | 1,387,482,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 960,854,162 | -667,126 | 69.2516 | 1,387,482,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 961,521,288 | 4,146,668 | 69.2997 | 1,387,482,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 957,374,620 | 12,700,649 | 69.0009 | 1,387,482,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 944,673,971 | 13,239,788 | 68.0855 | 1,387,482,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 931,434,183 | 8,518,042 | 67.1313 | 1,387,482,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 922,916,141 | -1,328,844 | 66.5173 | 1,387,482,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 924,244,985 | -683,580 | 66.6131 | 1,387,482,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 924,928,565 | -9,630,716 | 66.6624 | 1,387,482,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 934,559,281 | -190,235 | 67.3565 | 1,387,482,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 934,749,516 | 5,518,430 | 67.3702 | 1,387,482,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 929,231,086 | 17,914,991 | 66.9725 | 1,387,482,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 911,316,095 | 804,475 | 65.6813 | 1,387,482,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 910,511,620 | -11,818,866 | 65.6233 | 1,387,482,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 922,330,486 | 1,611,897 | 66.4751 | 1,387,482,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 920,718,589 | 4,765,643 | 66.3590 | 1,387,482,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 915,952,946 | -1,160,536 | 66.0155 | 1,387,482,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 917,113,482 | 7,064,785 | 66.0991 | 1,387,482,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 910,048,697 | -9,713,935 | 65.5899 | 1,387,482,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 919,762,632 | -386,461 | 66.2901 | 1,387,482,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 920,149,093 | 17,535,172 | 66.3179 | 1,387,482,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 902,613,921 | -7,274,637 | 65.0541 | 1,387,482,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 909,888,558 | 4,465,604 | 65.5784 | 1,387,482,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 905,422,954 | 8,078,547 | 65.2566 | 1,387,482,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 897,344,407 | -1,570,746 | 64.6743 | 1,387,482,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 898,915,153 | 1,412,136 | 64.7875 | 1,387,482,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 897,503,017 | 3,452,276 | 64.6857 | 1,387,482,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 894,050,741 | -7,012,468 | 64.4369 | 1,387,482,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 901,063,209 | 6,086,659 | 64.9423 | 1,387,482,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 894,976,550 | -6,688,777 | 64.5037 | 1,387,482,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 901,665,327 | 1,553,452 | 64.9857 | 1,387,482,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 900,111,875 | -11,180,214 | 64.8738 | 1,387,482,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 911,292,089 | -5,453,841 | 65.6796 | 1,387,482,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 916,745,930 | 6,592,379 | 66.0726 | 1,387,482,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 910,153,551 | 7,543,301 | 65.5975 | 1,387,482,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 902,610,250 | -197,001 | 65.0538 | 1,387,482,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 902,807,251 | -10,175,485 | 65.0680 | 1,387,482,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 912,982,736 | -6,498,273 | 65.8014 | 1,387,482,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 919,481,009 | -322,014 | 66.2698 | 1,387,482,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 919,803,023 | 5,877,924 | 66.2930 | 1,387,482,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 913,925,099 | -7,656,154 | 65.8693 | 1,387,482,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 921,581,253 | -5,504,772 | 66.4211 | 1,387,482,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 927,086,025 | 7,712,035 | 66.8179 | 1,387,482,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 919,373,990 | -1,716,687 | 66.2620 | 1,387,482,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 921,090,677 | 23,722,571 | 66.3858 | 1,387,482,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 897,368,106 | 5,461,255 | 64.6760 | 1,387,482,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 891,906,851 | 8,753,268 | 64.2824 | 1,387,482,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 883,153,583 | 10,688,480 | 63.6515 | 1,387,482,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 872,465,103 | 20,445 | 62.8812 | 1,387,482,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 872,444,658 | 1,433,049 | 62.8797 | 1,387,482,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 871,011,609 | -36,273,867 | 62.7764 | 1,387,482,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 907,285,476 | -650,972 | 65.3908 | 1,387,482,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 907,936,448 | 7,381,373 | 65.4377 | 1,387,482,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 900,555,075 | -1,731,458 | 64.9057 | 1,387,482,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 902,286,533 | 556,783 | 65.0305 | 1,387,482,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 901,729,750 | -4,470,992 | 64.9904 | 1,387,482,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 906,200,742 | 0 | 65.3126 | 1,387,482,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 906,200,742 | 558,812 | 65.3126 | 1,387,482,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 905,641,930 | 647,138 | 65.2723 | 1,387,482,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 904,994,792 | 3,113,326 | 65.2257 | 1,387,482,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 901,881,466 | 1,683,126 | 65.0013 | 1,387,482,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 900,198,340 | 969,205 | 64.8800 | 1,387,482,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 899,229,135 | -12,222,741 | 64.8101 | 1,387,482,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 911,451,876 | -6,613,139 | 65.6911 | 1,387,482,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 918,065,015 | -7,725,341 | 66.1677 | 1,387,482,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 925,790,356 | -2,427,570 | 66.7245 | 1,387,482,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 928,217,926 | 1,239,165 | 66.8995 | 1,387,482,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 926,978,761 | 825,506 | 66.8101 | 1,387,482,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 926,153,255 | -878,624 | 66.7507 | 1,387,482,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 927,031,879 | -69,000 | 66.8140 | 1,387,482,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 927,100,879 | 8,214,207 | 66.8189 | 1,387,482,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 918,886,672 | -3,201,248 | 66.2269 | 1,387,482,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 922,087,920 | 8,887,328 | 66.4576 | 1,387,482,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 913,200,592 | 2,551,207 | 65.8171 | 1,387,482,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 910,649,385 | 8,270,457 | 65.6332 | 1,387,482,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 902,378,928 | -500,360 | 65.0372 | 1,387,482,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 902,879,288 | 1,668,068 | 65.0732 | 1,387,482,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 901,211,220 | 231,893 | 64.9530 | 1,387,482,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 900,979,327 | -476,173 | 64.9363 | 1,387,482,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 901,455,500 | 3,060,435 | 64.9706 | 1,387,482,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 898,395,065 | -3,255,272 | 64.7500 | 1,387,482,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 901,650,337 | 1,787,946 | 64.9847 | 1,387,482,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 899,862,391 | 0 | 64.8558 | 1,387,482,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 899,862,391 | 8,180,277 | 64.8558 | 1,387,482,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 891,682,114 | -3,379,824 | 64.2662 | 1,387,482,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 895,061,938 | 0 | 64.5098 | 1,387,482,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 895,061,938 | -5,576,263 | 64.5098 | 1,387,482,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 900,638,201 | -181,810 | 64.9117 | 1,387,482,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 900,820,011 | 3,800,623 | 64.9248 | 1,387,482,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 897,019,388 | -3,523,707 | 64.6509 | 1,387,482,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 900,543,095 | -6,273,121 | 64.9048 | 1,387,482,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 906,816,216 | 1,759,856 | 65.3570 | 1,387,482,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 905,056,360 | 15,805 | 65.2301 | 1,387,482,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 905,040,555 | 2,934,000 | 65.2290 | 1,387,482,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 902,106,555 | 7,896,679 | 65.0175 | 1,387,482,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 894,209,876 | 4,843,417 | 64.4484 | 1,387,482,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 889,366,459 | 6,186,893 | 64.0993 | 1,387,482,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 883,179,566 | 2,024,373 | 63.6534 | 1,387,482,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 881,155,193 | 6,866,746 | 63.5075 | 1,387,482,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 874,288,447 | -989,687 | 63.0126 | 1,387,482,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 875,278,134 | -2,727,133 | 63.0839 | 1,387,482,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 878,005,267 | 2,268,979 | 63.2805 | 1,387,482,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 875,736,288 | -4,121,388 | 63.1169 | 1,387,482,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 879,857,676 | 695,766 | 63.4140 | 1,387,482,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 879,161,910 | 2,070,562 | 63.3638 | 1,387,482,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 877,091,348 | 1,195,938 | 63.2146 | 1,387,482,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 875,895,410 | 4,976,499 | 63.1284 | 1,387,482,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 870,918,911 | -1,682,006 | 62.7697 | 1,387,482,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 872,600,917 | 3,123,804 | 62.8910 | 1,387,482,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 869,477,113 | -4,360,411 | 62.6658 | 1,387,482,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 873,837,524 | 12,237,361 | 62.9801 | 1,387,482,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 861,600,163 | 3,303,739 | 62.0981 | 1,387,482,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 858,296,424 | -3,145,962 | 61.8600 | 1,387,482,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 861,442,386 | -6,861,214 | 62.0867 | 1,387,482,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 868,303,600 | -14,179,504 | 62.5813 | 1,387,482,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 882,483,104 | -8,122,177 | 63.6032 | 1,387,482,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 890,605,281 | 5,429,900 | 64.1886 | 1,387,482,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 885,175,381 | -19,399,219 | 63.7973 | 1,387,482,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 904,574,600 | -5,009,730 | 65.1954 | 1,387,482,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 909,584,330 | -9,771,090 | 65.5565 | 1,387,482,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 919,355,420 | -5,341,474 | 66.2607 | 1,387,482,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 924,696,894 | -16,638,257 | 66.6457 | 1,387,482,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 941,335,151 | 16,744,268 | 67.8449 | 1,387,482,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 924,590,883 | 13,366,694 | 66.6380 | 1,387,482,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 911,224,189 | -3,693,830 | 65.6747 | 1,387,482,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 914,918,019 | -6,922,439 | 65.9409 | 1,387,482,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 921,840,458 | -12,713,425 | 66.4398 | 1,387,482,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 934,553,883 | 4,303,637 | 67.3561 | 1,387,482,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 930,250,246 | 1,467,233 | 67.0459 | 1,387,482,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 928,783,013 | 11,359,218 | 66.9402 | 1,387,482,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 917,423,795 | 3,196,147 | 66.1215 | 1,387,482,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 914,227,648 | 2,678,130 | 65.8911 | 1,387,482,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 911,549,518 | -7,950,666 | 65.6981 | 1,387,482,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 919,500,184 | 4,643,603 | 66.2711 | 1,387,482,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 914,856,581 | 4,029,780 | 65.9365 | 1,387,482,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 910,826,801 | 897,757 | 65.6460 | 1,387,482,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 909,929,044 | -4,140,003 | 65.5813 | 1,387,482,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 914,069,047 | 19,655,454 | 65.8797 | 1,387,482,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 894,413,593 | 273,393 | 64.4631 | 1,387,482,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 894,140,200 | 1,110,894 | 64.4434 | 1,387,482,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 893,029,306 | -262,846 | 64.3633 | 1,387,482,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 893,292,152 | -816,001 | 64.3823 | 1,387,482,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 894,108,153 | -9,772,959 | 64.4411 | 1,387,482,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 903,881,112 | -2,548,107 | 65.1454 | 1,387,482,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 906,429,219 | 5,598,335 | 65.3291 | 1,387,482,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 900,830,884 | 9,052,262 | 64.9256 | 1,387,482,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 891,778,622 | -1,358,319 | 64.2732 | 1,387,482,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 893,136,941 | 10,468,527 | 64.3711 | 1,387,482,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 882,668,414 | -2,459,299 | 63.6166 | 1,387,482,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 885,127,713 | -771,835 | 63.7938 | 1,387,482,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 885,899,548 | 3,035,370 | 63.8494 | 1,387,482,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 882,864,178 | -893,434 | 63.6307 | 1,387,482,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 883,757,612 | -4,183,049 | 63.6951 | 1,387,482,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 887,940,661 | 2,023,293 | 63.9966 | 1,387,482,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 885,917,368 | 9,093,586 | 63.8507 | 1,387,482,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 876,823,782 | 3,895,121 | 63.1953 | 1,387,482,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 872,928,661 | -8,645,135 | 62.9146 | 1,387,482,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 881,573,796 | 5,366,100 | 63.5377 | 1,387,482,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 876,207,696 | -8,728,751 | 63.1509 | 1,387,482,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 884,936,447 | 4,820,556 | 63.7800 | 1,387,482,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 880,115,891 | 15,576,562 | 63.4326 | 1,387,482,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 864,539,329 | -7,041,286 | 62.3099 | 1,387,482,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 871,580,615 | -3,018,211 | 62.8174 | 1,387,482,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 874,598,826 | -18,900,330 | 63.0350 | 1,387,482,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 893,499,156 | -19,696,881 | 64.3972 | 1,387,482,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 913,196,037 | -14,813,570 | 65.8168 | 1,387,482,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 928,009,607 | 4,117,617 | 66.8844 | 1,387,482,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 923,891,990 | 12,336,336 | 66.5877 | 1,387,482,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 911,555,654 | 4,803,504 | 65.6986 | 1,387,482,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 906,752,150 | 6,503,105 | 65.3524 | 1,387,482,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 900,249,045 | -9,575,799 | 64.8837 | 1,387,482,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 909,824,844 | -17,193,491 | 65.5738 | 1,387,482,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 927,018,335 | -10,291,280 | 66.8130 | 1,387,482,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 937,309,615 | -16,483,009 | 67.5547 | 1,387,482,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 953,792,624 | -1,299,730 | 68.7427 | 1,387,482,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 955,092,354 | 3,235,887 | 68.8364 | 1,387,482,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 951,856,467 | -2,673,050 | 68.6032 | 1,387,482,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 954,529,517 | 16,065,969 | 68.7958 | 1,387,482,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 938,463,548 | 7,991,251 | 67.6379 | 1,387,482,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 930,472,297 | -5,586,600 | 67.0619 | 1,387,482,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 936,058,897 | -3,535,988 | 67.4646 | 1,387,482,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 939,594,885 | 413,453 | 67.7194 | 1,387,482,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 939,181,432 | -404,714 | 67.6896 | 1,387,482,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 939,586,146 | 1,479,640 | 67.7188 | 1,387,482,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 938,106,506 | 502,908 | 67.6122 | 1,387,482,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 937,603,598 | 860,062 | 67.5759 | 1,387,482,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 936,743,536 | 2,089,942 | 67.5139 | 1,387,482,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 934,653,594 | -1,605,456 | 67.3633 | 1,387,482,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 936,259,050 | -5,340,103 | 67.4790 | 1,387,482,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 941,599,153 | -3,735,900 | 67.8639 | 1,387,482,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 945,335,053 | -11,261,825 | 68.1331 | 1,387,482,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 956,596,878 | -3,417,957 | 68.9448 | 1,387,482,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 960,014,835 | -1,456,355 | 69.1912 | 1,387,482,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 961,471,190 | 16,871,364 | 69.2961 | 1,387,482,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 944,599,826 | 1,086,669 | 68.0801 | 1,387,482,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 943,513,157 | 5,175,476 | 68.0018 | 1,387,482,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 938,337,681 | 3,981,200 | 67.6288 | 1,387,482,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 934,356,481 | 681,700 | 67.3419 | 1,387,482,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 933,674,781 | -16,278,094 | 67.2927 | 1,387,482,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 949,952,875 | 17,829,768 | 68.4660 | 1,387,482,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 932,123,107 | 4,109,210 | 67.1809 | 1,387,482,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 928,013,897 | -989,545 | 66.8848 | 1,387,482,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 929,003,442 | 4,558,889 | 66.9561 | 1,387,482,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 924,444,553 | 6,758,989 | 66.6275 | 1,387,482,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 917,685,564 | 5,079,055 | 66.1404 | 1,387,482,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 912,606,509 | -11,335,833 | 65.7743 | 1,387,482,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 923,942,342 | 10,938,560 | 66.5913 | 1,387,482,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 913,003,782 | -4,702,933 | 65.8029 | 1,387,482,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 917,706,715 | 3,580,938 | 66.1419 | 1,387,482,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 914,125,777 | -1,053,348 | 65.8838 | 1,387,482,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 915,179,125 | 65.9597 | 1,387,482,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy