This table ranks HK-listed shares and subscription warrants by the
concentration of their holdings amongst CCASS participants, including banks,
brokers, custodians and investor participants. The denominator for the first two
columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor
Participants. The numerator and denominator in the third column includes the
aggregate holdings of unnamed Investor Participants. The last column gives you
the percentage of the listed shares which are in CCASS, based on the number of
issued shares published by HKEx.
Some data are hidden to fit your display. Rotate?
Row |
Stock code |
Issue |
Top 5 % |
Top 10 % |
Top 10+ NCIP % |
Stake in CCASS % |
|
1 |
4337 |
Starbucks Corporation:O |
100.00 |
100.00 |
100.00 |
0.00 |
history |
2 |
4332 |
Amgen Inc.:O |
100.00 |
100.00 |
100.00 |
0.00 |
history |
3 |
3668 |
YANCOAL AUSTRALIA LTD:O |
99.73 |
99.86 |
99.86 |
5.71 |
history |
4 |
8039 |
China Come Ride New Energy Group Limited (KY):O |
99.27 |
99.61 |
99.61 |
92.51 |
history |
5 |
8170 |
All Nation International Group Limited (KY):O |
99.15 |
99.71 |
99.71 |
98.65 |
history |
6 |
1649 |
Inner Mongolia Energy Engineering Co., Ltd.:H |
98.95 |
99.37 |
99.40 |
99.95 |
history |
7 |
1702 |
Dongguang Chemical Limited:O |
98.85 |
99.77 |
99.77 |
25.92 |
history |
8 |
6160 |
BeiGene, Ltd.:O |
98.79 |
99.63 |
99.63 |
56.21 |
history |
9 |
2278 |
Hailan Holdings Limited:O |
98.61 |
99.42 |
99.42 |
24.33 |
history |
10 |
0247 |
TSIM SHA TSUI PROPERTIES LIMITED:O |
98.55 |
99.63 |
99.63 |
12.88 |
history |
11 |
1298 |
Yunnan Energy International Co. Limited:O |
98.48 |
99.35 |
99.35 |
92.17 |
history |
12 |
0316 |
ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O |
98.47 |
99.20 |
99.20 |
39.43 |
history |
13 |
2181 |
Mabpharm Limited:O |
98.33 |
99.75 |
99.75 |
94.15 |
history |
14 |
1427 |
China Tianbao Group Development Company Limited:O |
98.30 |
99.28 |
99.28 |
30.32 |
history |
15 |
1785 |
Chengdu Expressway Co., Ltd.:H |
98.18 |
99.52 |
99.52 |
99.98 |
history |
16 |
8540 |
Victory Securities (Holdings) Company Limited:O |
97.65 |
99.38 |
99.38 |
32.79 |
history |
17 |
1570 |
WEIYE HOLDINGS LIMITED:O |
97.63 |
99.69 |
99.69 |
97.16 |
history |
18 |
1243 |
WANG ON PROPERTIES LIMITED:O |
97.53 |
99.15 |
99.15 |
99.97 |
history |
19 |
1989 |
Pine Care Group Limited:O |
97.52 |
99.06 |
99.06 |
99.94 |
history |
20 |
6816 |
Prosper Construction Holdings Limited:O |
97.52 |
98.77 |
98.77 |
87.23 |
history |
21 |
1851 |
China Gingko Education Group Company Limited:O |
97.48 |
98.80 |
98.80 |
98.31 |
history |
22 |
2286 |
Chen Xing Development Holdings Limited:O |
97.32 |
98.29 |
98.29 |
99.97 |
history |
23 |
1817 |
Mulsanne Group Holding Limited:O |
97.21 |
99.91 |
99.91 |
77.50 |
history |
24 |
1935 |
JH Educational Technology INC.:O |
97.18 |
98.93 |
98.93 |
25.18 |
history |
25 |
0322 |
TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O |
96.96 |
98.71 |
98.71 |
99.95 |
history |
26 |
6868 |
Tenfu (Cayman) Holdings Company Limited:O |
96.93 |
99.22 |
99.22 |
98.43 |
history |
27 |
1577 |
Quanzhou Huixin Micro-credit Co., Ltd:H |
96.82 |
98.80 |
98.80 |
99.98 |
history |
28 |
1609 |
CHONG KIN GROUP HOLDINGS LIMITED:O |
96.69 |
98.59 |
98.59 |
57.55 |
history |
29 |
0974 |
China Shun Ke Long Holdings Limited:O |
96.66 |
98.12 |
98.12 |
60.98 |
history |
30 |
1656 |
ISDN HOLDINGS LIMITED:O |
96.66 |
97.90 |
97.90 |
34.28 |
history |
31 |
0056 |
ALLIED PROPERTIES (H.K.) LIMITED:O |
96.63 |
97.70 |
97.75 |
93.78 |
history |
32 |
0108 |
GR Life Style Company Limited:O |
96.45 |
98.88 |
98.88 |
99.58 |
history |
33 |
2337 |
United Strength Power Holdings Limited:O |
96.40 |
98.89 |
98.89 |
99.99 |
history |
34 |
0220 |
Uni-President China Holdings Ltd.:O |
96.29 |
99.35 |
99.35 |
99.97 |
history |
35 |
0301 |
SANVO Fine Chemicals Group Limited:O |
96.27 |
97.74 |
97.74 |
100.00 |
history |
36 |
6890 |
KangLi International Holdings Limited:O |
96.14 |
99.03 |
99.03 |
100.00 |
history |
37 |
8516 |
Grand Talents Group Holdings Limited:O |
96.13 |
99.60 |
99.60 |
76.56 |
history |
38 |
2292 |
THING ON ENTERPRISE LIMITED:O |
96.05 |
98.41 |
98.41 |
17.98 |
history |
39 |
1809 |
Prinx Chengshan Holdings Limited:O |
96.05 |
98.16 |
98.16 |
16.56 |
history |
40 |
3939 |
Wanguo Gold Group Limited:O |
95.98 |
98.17 |
98.17 |
95.89 |
history |
41 |
0668 |
Doyen International Holdings Limited:O |
95.96 |
97.39 |
97.39 |
84.93 |
history |
42 |
6199 |
BANK OF GUIZHOU CO., LTD.:H |
95.96 |
98.95 |
98.95 |
99.99 |
history |
43 |
2299 |
Billion Industrial Holdings Limited:O |
95.94 |
98.08 |
98.08 |
36.02 |
history |
44 |
0737 |
Shenzhen Investment Holdings Bay Area Development Company Limited:O |
95.90 |
96.98 |
96.99 |
98.00 |
history |
45 |
2163 |
Changsha Broad Homes Industrial Group Co., Ltd.:H |
95.89 |
98.69 |
98.69 |
99.98 |
history |
46 |
1913 |
PRADA S.P.A.:O |
95.85 |
99.01 |
99.01 |
20.01 |
history |
47 |
1160 |
Goldstone Capital Group Limited:O |
95.72 |
98.72 |
98.73 |
96.49 |
history |
48 |
0252 |
SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O |
95.69 |
98.73 |
98.77 |
58.21 |
history |
49 |
1691 |
JS Global Lifestyle Company Limited:O |
95.68 |
99.48 |
99.48 |
68.09 |
history |
50 |
0952 |
Quam Plus International Financial Limited:O |
95.58 |
97.58 |
97.58 |
99.96 |
history |
51 |
1221 |
SINO HOTELS (HOLDINGS) LIMITED:O |
95.58 |
98.44 |
98.44 |
34.59 |
history |
52 |
1821 |
ESR Group Limited (KY):O |
95.57 |
99.12 |
99.12 |
76.57 |
history |
53 |
6862 |
HAIDILAO INTERNATIONAL HOLDING LTD.:O |
95.56 |
98.38 |
98.38 |
100.00 |
history |
54 |
0924 |
Khoon Group Limited:O |
95.51 |
98.39 |
98.39 |
96.00 |
history |
55 |
0251 |
S E A HOLDINGS LIMITED:O |
95.51 |
98.34 |
98.34 |
81.50 |
history |
56 |
2225 |
Jinhai Medical Technology Limited:O |
95.46 |
97.48 |
97.48 |
78.36 |
history |
57 |
6966 |
China Wan Tong Yuan (Holdings) Limited:O |
95.30 |
98.34 |
98.34 |
99.97 |
history |
58 |
0691 |
China Shanshui Cement Group Limited:O |
95.27 |
97.52 |
97.52 |
44.24 |
history |
59 |
2128 |
China Lesso Group Holdings Limited:O |
95.16 |
98.12 |
98.12 |
99.97 |
history |
60 |
1950 |
Diwang Industrial Holdings Limited:O |
95.15 |
97.26 |
97.26 |
97.75 |
history |
61 |
1850 |
HSC Resources Group Limited:O |
95.05 |
97.63 |
97.64 |
100.00 |
history |
62 |
1894 |
Hang Yick Holdings Company Limited:O |
94.97 |
97.94 |
97.94 |
100.00 |
history |
63 |
6058 |
China Industrial Securities International Financial Group Limited:O |
94.93 |
98.46 |
98.46 |
87.69 |
history |
64 |
9893 |
Pizu Group Holdings Limited:O |
94.92 |
97.40 |
97.40 |
97.52 |
history |
65 |
2892 |
MILLION CITIES HOLDINGS LIMITED:O |
94.87 |
97.68 |
97.68 |
25.00 |
history |
66 |
2293 |
Bamboos Health Care Holdings Limited:O |
94.81 |
97.16 |
97.20 |
99.97 |
history |
67 |
1720 |
PUTIAN COMMUNICATION GROUP LIMITED:O |
94.81 |
97.79 |
97.79 |
99.99 |
history |
68 |
1747 |
Home Control International Limited:O |
94.79 |
97.32 |
97.32 |
92.17 |
history |
69 |
1683 |
Hope Life International Holdings Limited:O |
94.77 |
97.56 |
97.57 |
70.00 |
history |
70 |
1321 |
China New City Group Limited:O |
94.76 |
98.05 |
98.05 |
90.64 |
history |
71 |
6122 |
Jilin Jiutai Rural Commercial Bank Corporation Limited:H |
94.73 |
97.98 |
97.98 |
51.85 |
history |
72 |
2033 |
Time Watch Investments Limited:O |
94.73 |
97.48 |
97.60 |
99.95 |
history |
73 |
8067 |
ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O |
94.71 |
97.86 |
97.86 |
100.00 |
history |
74 |
1328 |
Goldstream Investment Limited:O |
94.70 |
97.66 |
97.66 |
64.38 |
history |
75 |
3848 |
Haosen Fintech Group Limited:O |
94.70 |
98.73 |
98.73 |
87.08 |
history |
76 |
1853 |
Jilin Province Chuncheng Heating Company Limited:H |
94.68 |
97.49 |
97.49 |
99.97 |
history |
77 |
0458 |
TRISTATE HOLDINGS LIMITED:O |
94.66 |
97.19 |
97.29 |
89.88 |
history |
78 |
1651 |
Precision Tsugami (China) Corporation Limited:O |
94.63 |
97.56 |
97.56 |
100.00 |
history |
79 |
2738 |
Huajin International Holdings Limited:O |
94.62 |
98.10 |
98.10 |
91.96 |
history |
80 |
1629 |
Champion Alliance International Holdings Limited:O |
94.57 |
98.77 |
98.77 |
99.93 |
history |
81 |
0669 |
TECHTRONIC INDUSTRIES COMPANY LIMITED:O |
94.55 |
97.11 |
97.11 |
91.71 |
history |
82 |
0693 |
TAN CHONG INTERNATIONAL LIMITED:O |
94.54 |
97.79 |
97.79 |
50.98 |
history |
83 |
0157 |
NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O |
94.53 |
98.75 |
98.75 |
99.83 |
history |
84 |
6163 |
Gemilang International Limited:O |
94.46 |
97.70 |
97.70 |
99.84 |
history |
85 |
0411 |
LAM SOON (HONG KONG) LIMITED:O |
94.43 |
97.92 |
97.92 |
96.88 |
history |
86 |
0765 |
PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O |
94.42 |
97.21 |
97.21 |
99.40 |
history |
87 |
8313 |
ZACD GROUP LTD.:O |
94.39 |
96.54 |
96.54 |
96.47 |
history |
88 |
1903 |
JBB BUILDERS INTERNATIONAL LIMITED:O |
94.37 |
96.85 |
96.85 |
29.25 |
history |
89 |
0377 |
China Huajun Group Limited:O |
94.35 |
96.65 |
96.65 |
95.95 |
history |
90 |
1593 |
Chen Lin Education Group Holdings Limited:O |
94.23 |
97.45 |
97.45 |
28.99 |
history |
91 |
0483 |
BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O |
94.18 |
97.44 |
97.66 |
99.73 |
history |
92 |
1626 |
Jia Yao Holdings Limited:O |
94.11 |
97.39 |
97.39 |
100.00 |
history |
93 |
1329 |
Beijing Capital Grand Limited:O |
94.05 |
96.53 |
96.53 |
30.70 |
history |
94 |
8471 |
Reach New Holdings Limited:O |
93.92 |
98.21 |
98.21 |
99.99 |
history |
95 |
1586 |
China Leon Inspection Holding Limited:O |
93.86 |
96.15 |
96.15 |
100.00 |
history |
96 |
2319 |
CHINA MENGNIU DAIRY COMPANY LIMITED:O |
93.84 |
97.81 |
97.81 |
81.22 |
history |
97 |
2688 |
ENN Energy Holdings Limited:O |
93.69 |
98.23 |
98.28 |
91.99 |
history |
98 |
0589 |
JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O |
93.66 |
98.57 |
98.57 |
72.86 |
history |
99 |
1675 |
AsiaInfo Technologies Limited:O |
93.65 |
98.73 |
98.73 |
72.07 |
history |
100 |
6090 |
CENTURION CORPORATION LIMITED:O |
93.62 |
98.73 |
98.73 |
15.64 |
history |
101 |
1417 |
Riverine China Holdings Limited:O |
93.61 |
97.57 |
97.57 |
100.00 |
history |
102 |
2558 |
JINSHANG BANK CO., LTD.:H |
93.60 |
99.77 |
99.77 |
99.98 |
history |
103 |
2772 |
Zhongliang Holdings Group Company Limited:O |
93.59 |
98.20 |
98.20 |
98.07 |
history |
104 |
1738 |
Feishang Anthracite Resources Limited:O |
93.57 |
96.91 |
96.91 |
48.81 |
history |
105 |
0522 |
ASMPT Limited:O |
93.57 |
96.95 |
96.97 |
99.19 |
history |
106 |
8063 |
Global Mastermind Holdings Limited:O |
93.51 |
95.69 |
95.70 |
68.71 |
history |
107 |
0486 |
UNITED COMPANY RUSAL, IPJSC:O |
93.50 |
95.56 |
95.56 |
39.49 |
history |
108 |
1571 |
Xin Point Holdings Limited:O |
93.49 |
95.95 |
95.95 |
99.96 |
history |
109 |
1660 |
Zhaobangji Lifestyle Holdings Limited:O |
93.48 |
97.34 |
97.34 |
91.84 |
history |
110 |
0715 |
China Oceanwide Holdings Limited:O |
93.38 |
96.21 |
96.21 |
99.40 |
history |
111 |
8525 |
Baiying Holdings Group Limited:O |
93.23 |
96.07 |
96.07 |
99.99 |
history |
112 |
1533 |
Lanzhou Zhuangyuan Pasture Co., Ltd.:H |
93.20 |
96.78 |
96.78 |
99.98 |
history |
113 |
3639 |
Yida China Holdings Limited:O |
93.18 |
99.31 |
99.31 |
84.96 |
history |
114 |
8237 |
Link Holdings Limited (KY):O |
93.14 |
96.31 |
96.31 |
99.67 |
history |
115 |
2019 |
Dexin China Holdings Company Limited:O |
93.13 |
99.47 |
99.47 |
92.56 |
history |
116 |
6169 |
China YuHua Education Corporation Limited:O |
93.11 |
97.58 |
97.58 |
99.60 |
history |
117 |
6190 |
Bank of Jiujiang Co., Ltd.:H |
93.10 |
99.85 |
99.85 |
99.99 |
history |
118 |
1557 |
K. H. Group Holdings Limited:O |
93.05 |
95.69 |
95.69 |
99.99 |
history |
119 |
3603 |
Xinji Shaxi Group Co., Ltd:O |
93.02 |
97.22 |
97.22 |
85.71 |
history |
120 |
1299 |
AIA Group Limited:O |
93.02 |
96.79 |
96.79 |
99.80 |
history |
121 |
0881 |
Zhongsheng Group Holdings Limited:O |
93.01 |
98.39 |
98.39 |
80.04 |
history |
122 |
1748 |
XIN YUAN ENTERPRISES GROUP LIMITED:O |
92.99 |
97.10 |
97.10 |
25.00 |
history |
123 |
3708 |
China Supply Chain Holdings Limited:O |
92.99 |
95.25 |
95.25 |
85.42 |
history |
124 |
0373 |
ALLIED GROUP LIMITED (HK):O |
92.96 |
95.37 |
95.51 |
54.84 |
history |
125 |
1735 |
Central New Energy Holding Group Limited:O |
92.91 |
99.02 |
99.02 |
96.56 |
history |
126 |
0678 |
Genting Hong Kong Limited:O |
92.87 |
96.15 |
96.15 |
94.30 |
history |
127 |
1876 |
Budweiser Brewing Company APAC Limited:O |
92.86 |
96.58 |
96.58 |
12.78 |
history |
128 |
1230 |
Yashili International Holdings Ltd:O |
92.83 |
96.33 |
96.33 |
74.94 |
history |
129 |
1542 |
Taizhou Water Group Co., Ltd.:H |
92.80 |
97.16 |
97.16 |
99.98 |
history |
130 |
8509 |
Wine's Link International Holdings Limited:O |
92.73 |
96.87 |
96.87 |
99.97 |
history |
131 |
0413 |
South China Holdings Company Limited:O |
92.66 |
95.55 |
95.56 |
23.47 |
history |
132 |
0383 |
Tian An Medicare Limited (BM):O |
92.62 |
96.70 |
96.70 |
82.88 |
history |
133 |
2323 |
Renco Holdings Group Limited (BM):O |
92.62 |
97.23 |
97.24 |
36.41 |
history |
134 |
0973 |
L'Occitane International S.A.:O |
92.58 |
97.94 |
97.94 |
30.74 |
history |
135 |
2111 |
Best Pacific International Holdings Limited:O |
92.57 |
97.16 |
97.16 |
92.78 |
history |
136 |
2017 |
Chanhigh Holdings Limited:O |
92.55 |
95.19 |
95.19 |
97.61 |
history |
137 |
1601 |
ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H |
92.52 |
96.63 |
96.63 |
99.98 |
history |
138 |
2313 |
Shenzhou International Group Holdings Limited:O |
92.51 |
97.92 |
97.92 |
51.70 |
history |
139 |
2880 |
Liaoning Port Co., Ltd.:H |
92.50 |
95.22 |
95.23 |
82.80 |
history |
140 |
1799 |
Xinte Energy Co., Ltd.:H |
92.41 |
98.89 |
98.89 |
90.67 |
history |
141 |
0068 |
LEE HING DEVELOPMENT LIMITED:O |
92.39 |
96.62 |
96.63 |
64.06 |
history |
142 |
0326 |
CHINA STAR ENTERTAINMENT LIMITED:O |
92.38 |
96.54 |
96.54 |
99.94 |
history |
143 |
0335 |
UPBEST GROUP LIMITED:O |
92.32 |
95.82 |
95.84 |
28.99 |
history |
144 |
1112 |
Health and Happiness (H&H) International Holdings Limited:O |
92.29 |
97.00 |
97.00 |
99.95 |
history |
145 |
6805 |
Kimou Environmental Holding Limited (KY):O |
92.28 |
96.25 |
96.25 |
25.00 |
history |
146 |
6117 |
RIZHAO PORT JURONG CO., LTD.:H |
92.22 |
95.11 |
95.11 |
56.10 |
history |
147 |
0093 |
Zero Fintech Group Limited (BM):O |
92.20 |
96.26 |
96.27 |
20.46 |
history |
148 |
1827 |
Miricor Enterprises Holdings Limited:O |
92.19 |
96.57 |
96.57 |
99.99 |
history |
149 |
0299 |
Glory Sun Land Group Limited:O |
92.17 |
95.46 |
95.46 |
99.38 |
history |
150 |
1023 |
SITOY GROUP HOLDINGS LIMITED:O |
92.16 |
96.14 |
96.14 |
99.96 |
history |
151 |
8377 |
Harbour Equine Holdings Limited (KY):O |
91.98 |
95.61 |
95.61 |
99.99 |
history |
152 |
1158 |
Zhejiang New Century Hotel Management Co., Ltd.:H |
91.97 |
98.37 |
98.37 |
99.98 |
history |
153 |
0311 |
LUEN THAI HOLDINGS LIMITED:O |
91.90 |
95.03 |
95.05 |
34.72 |
history |
154 |
0848 |
Maoye International Holdings Limited:O |
91.85 |
94.77 |
94.77 |
99.98 |
history |
155 |
0185 |
Zensun Enterprises Limited:O |
91.85 |
94.58 |
94.59 |
98.90 |
history |
156 |
1972 |
SWIRE PROPERTIES LIMITED:O |
91.78 |
95.31 |
95.32 |
17.47 |
history |
157 |
1013 |
Wai Chun Group Holdings Limited:O |
91.76 |
94.81 |
94.81 |
99.86 |
history |
158 |
8069 |
Flydoo Technology Holding Limited:O |
91.76 |
97.71 |
97.71 |
99.98 |
history |
159 |
1721 |
FSM Holdings Limited:O |
91.74 |
97.47 |
97.47 |
99.97 |
history |
160 |
0112 |
Lerthai Group Limited:O |
91.68 |
95.33 |
95.34 |
41.62 |
history |
161 |
1589 |
China Logistics Property Holdings Co., Ltd:O |
91.66 |
97.78 |
97.78 |
97.84 |
history |
162 |
1713 |
Sichuan Energy Investment Development Co., Ltd.:H |
91.63 |
95.24 |
95.24 |
99.99 |
history |
163 |
8612 |
World Super Holdings Limited:O |
91.62 |
96.40 |
96.40 |
52.50 |
history |
164 |
2338 |
WEICHAI POWER CO., LTD.:H |
91.51 |
96.55 |
96.55 |
99.76 |
history |
165 |
0467 |
United Energy Group Limited:O |
91.50 |
96.22 |
96.22 |
96.77 |
history |
166 |
1084 |
Green Fresh Biotechnology Company Limited (KY):O |
91.45 |
98.54 |
98.54 |
65.45 |
history |
167 |
1931 |
IVD Medical Holding Limited:O |
91.43 |
95.86 |
95.86 |
30.85 |
history |
168 |
1756 |
China Science and Education Industry Group Limited (KY):O |
91.40 |
94.72 |
94.73 |
100.00 |
history |
169 |
0910 |
China Sandi Holdings Limited:O |
91.38 |
96.21 |
96.21 |
87.75 |
history |
170 |
0028 |
TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O |
91.35 |
95.63 |
95.63 |
60.30 |
history |
171 |
0538 |
Ajisen (China) Holdings Limited:O |
91.32 |
95.64 |
95.64 |
97.23 |
history |
172 |
1319 |
Oi Wah Pawnshop Credit Holdings Limited:O |
91.32 |
93.99 |
94.03 |
99.61 |
history |
173 |
1308 |
SITC International Holdings Company Limited:O |
91.28 |
97.85 |
97.85 |
80.36 |
history |
174 |
6033 |
TELECOM DIGITAL HOLDINGS LIMITED:O |
91.28 |
95.05 |
95.05 |
87.49 |
history |
175 |
6838 |
WINOX HOLDINGS LIMITED:O |
91.27 |
96.32 |
97.19 |
24.49 |
history |
176 |
2608 |
Sunshine 100 China Holdings Ltd:O |
91.27 |
95.73 |
95.73 |
99.87 |
history |
177 |
0687 |
Tysan Holdings Limited:O |
91.19 |
98.21 |
98.21 |
99.91 |
history |
178 |
1905 |
Haitong Unitrust International Financial Leasing Co., Ltd.:H |
91.16 |
98.74 |
98.74 |
21.32 |
history |
179 |
0053 |
GUOCO GROUP LIMITED:O |
91.12 |
96.49 |
96.52 |
26.55 |
history |
180 |
8601 |
Boltek Holdings Limited:O |
91.11 |
96.62 |
96.62 |
25.00 |
history |
181 |
1468 |
Kingkey Financial International (Holdings) Limited:O |
91.11 |
95.31 |
95.31 |
98.27 |
history |
182 |
8196 |
Futian Holdings Limited:O |
91.08 |
95.38 |
95.38 |
93.43 |
history |
183 |
0142 |
FIRST PACIFIC COMPANY LIMITED:O |
91.07 |
97.39 |
97.40 |
99.13 |
history |
184 |
1010 |
Sky Blue 11 Company Limited:O |
91.07 |
95.11 |
95.11 |
99.81 |
history |
185 |
1547 |
IBI Group Holdings Limited (KY):O |
91.03 |
94.48 |
94.50 |
99.99 |
history |
186 |
0667 |
China East Education Holdings Limited:O |
90.98 |
98.15 |
98.15 |
43.71 |
history |
187 |
0618 |
Peking University Resources (Holdings) Company Limited:O |
90.91 |
94.43 |
94.43 |
97.66 |
history |
188 |
3638 |
Hunlicar Group Limited:O |
90.84 |
95.96 |
95.96 |
100.00 |
history |
189 |
8365 |
Hatcher Group Limited:O |
90.82 |
95.52 |
95.52 |
97.06 |
history |
190 |
3326 |
Perfect Group International Holdings Limited:O |
90.82 |
95.84 |
95.84 |
99.82 |
history |
191 |
1526 |
Rici Healthcare Holdings Limited:O |
90.80 |
96.44 |
96.44 |
99.07 |
history |
192 |
0361 |
SINO GOLF HOLDINGS LIMITED:O |
90.76 |
95.27 |
95.27 |
99.86 |
history |
193 |
8401 |
Stream Ideas Group Limited:O |
90.64 |
95.03 |
95.03 |
99.93 |
history |
194 |
3698 |
Huishang Bank Corporation Limited:H |
90.63 |
98.65 |
98.65 |
99.88 |
history |
195 |
2068 |
China Aluminum International Engineering Corporation Limited:H |
90.63 |
98.05 |
98.14 |
100.00 |
history |
196 |
1286 |
IMPRO PRECISION INDUSTRIES LIMITED:O |
90.60 |
96.20 |
96.20 |
32.94 |
history |
197 |
0151 |
Want Want China Holdings Limited:O |
90.60 |
97.64 |
97.64 |
47.81 |
history |
198 |
8031 |
ETS Group Limited (KY):O |
90.59 |
95.26 |
95.26 |
98.17 |
history |
199 |
0658 |
China High Speed Transmission Equipment Group Co., Ltd.:O |
90.59 |
94.63 |
94.63 |
99.84 |
history |
200 |
8037 |
China Biotech Services Holdings Limited:O |
90.57 |
96.68 |
96.71 |
78.89 |
history |
201 |
0929 |
IPE GROUP LIMITED:O |
90.54 |
96.26 |
96.33 |
99.32 |
history |
202 |
1005 |
MATRIX HOLDINGS LIMITED:O |
90.53 |
97.15 |
97.16 |
29.85 |
history |
203 |
8100 |
Famous Tech International Holdings Limited:O |
90.52 |
93.57 |
93.70 |
94.47 |
history |
204 |
9918 |
WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O |
90.52 |
93.99 |
93.99 |
76.00 |
history |
205 |
2025 |
Ruifeng Power Group Company Limited:O |
90.51 |
97.08 |
97.08 |
48.61 |
history |
206 |
2300 |
AMVIG Holdings Limited:O |
90.49 |
95.83 |
95.83 |
55.73 |
history |
207 |
0662 |
ASIA FINANCIAL HOLDINGS LIMITED:O |
90.47 |
97.12 |
97.13 |
88.45 |
history |
208 |
8281 |
China Golden Classic Group Limited:O |
90.44 |
94.65 |
94.65 |
22.04 |
history |
209 |
1619 |
Tianhe Chemicals Group Limited:O |
90.44 |
96.56 |
96.56 |
85.56 |
history |
210 |
2399 |
China Anchu Energy Storage Group Limited:O |
90.44 |
97.00 |
97.00 |
100.00 |
history |
211 |
8316 |
China Hongbao Holdings Limited:O |
90.39 |
94.51 |
94.51 |
97.04 |
history |
212 |
0660 |
Wai Chun Bio-Technology Limited:O |
90.39 |
96.11 |
96.11 |
99.97 |
history |
213 |
1726 |
HKE Holdings Limited:O |
90.37 |
95.60 |
95.60 |
99.95 |
history |
214 |
1372 |
China Carbon Neutral Development Group Limited:O |
90.33 |
94.59 |
94.59 |
99.96 |
history |
215 |
2028 |
Jolimark Holdings Limited:O |
90.31 |
94.31 |
94.42 |
99.91 |
history |
216 |
0224 |
PIONEER GLOBAL GROUP LIMITED:O |
90.31 |
95.15 |
95.21 |
78.48 |
history |
217 |
0464 |
China In-Tech Limited:O |
90.26 |
95.59 |
95.59 |
94.11 |
history |
218 |
2302 |
CNNC International Limited:O |
90.19 |
94.95 |
94.96 |
99.24 |
history |
219 |
6139 |
Jinmao (China) Hotel Investments and Management Limited:O |
90.18 |
97.32 |
97.32 |
33.43 |
history |
220 |
8056 |
Life Concepts Holdings Limited (KY):O |
90.14 |
94.50 |
94.50 |
100.00 |
history |
221 |
0306 |
KWOON CHUNG BUS HOLDINGS LIMITED:O |
90.09 |
93.87 |
93.97 |
93.29 |
history |
222 |
0520 |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O |
90.04 |
96.11 |
96.11 |
100.00 |
history |
223 |
0948 |
Alpha Professional Holdings Limited:O |
89.98 |
94.06 |
94.06 |
97.35 |
history |
224 |
6186 |
China Feihe Limited:O |
89.97 |
95.29 |
95.29 |
28.60 |
history |
225 |
2199 |
Regina Miracle International (Holdings) Limited:O |
89.95 |
95.80 |
95.80 |
99.99 |
history |
226 |
1707 |
Geotech Holdings Ltd.:O |
89.93 |
94.25 |
94.25 |
99.92 |
history |
227 |
1928 |
Sands China Ltd.:O |
89.93 |
95.34 |
95.34 |
47.25 |
history |
228 |
6820 |
FriendTimes Inc.:O |
89.90 |
94.94 |
94.95 |
39.51 |
history |
229 |
2281 |
Luzhou Xinglu Water (Group) Co., Ltd.:H |
89.90 |
94.28 |
94.28 |
99.91 |
history |
230 |
8023 |
KWONG MAN KEE GROUP LIMITED:O |
89.89 |
94.64 |
94.64 |
37.36 |
history |
231 |
1293 |
Grand Baoxin Auto Group Limited:O |
89.83 |
96.48 |
96.48 |
99.99 |
history |
232 |
8425 |
Hing Ming Holdings Limited:O |
89.82 |
95.63 |
95.63 |
99.99 |
history |
233 |
0100 |
CLEAR MEDIA LIMITED (BM):O |
89.79 |
95.33 |
95.33 |
25.16 |
history |
234 |
8308 |
Gudou Holdings Limited:O |
89.77 |
96.39 |
96.39 |
60.23 |
history |
235 |
0150 |
Hypebeast Limited:O |
89.72 |
95.33 |
95.34 |
99.99 |
history |
236 |
0834 |
China Kangda Food Company Limited:O |
89.70 |
94.78 |
94.80 |
96.28 |
history |
237 |
1693 |
BGMC International Limited:O |
89.70 |
93.02 |
93.02 |
99.98 |
history |
238 |
1046 |
Universe Entertainment and Culture Group Company Limited:O |
89.69 |
94.05 |
94.07 |
99.88 |
history |
239 |
1139 |
VICTORY GROUP LIMITED:O |
89.68 |
93.48 |
93.48 |
97.33 |
history |
240 |
1967 |
Confidence Intelligence Holdings Limited:O |
89.67 |
98.40 |
98.40 |
20.78 |
history |
241 |
1120 |
ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O |
89.67 |
96.26 |
96.96 |
48.02 |
history |
242 |
0718 |
Tai United Holdings Limited:O |
89.64 |
94.10 |
94.10 |
99.97 |
history |
243 |
8300 |
JIN MI FANG GROUP HOLDINGS LIMITED (KY):O |
89.63 |
94.31 |
94.31 |
99.99 |
history |
244 |
1617 |
Nanfang Communication Holdings Limited:O |
89.62 |
98.84 |
98.84 |
99.98 |
history |
245 |
1990 |
Zhuhai Harbour (Singapore) Company Limited:O |
89.62 |
98.15 |
98.15 |
96.30 |
history |
246 |
1767 |
TS WONDERS HOLDING LIMITED:O |
89.59 |
94.97 |
94.97 |
99.83 |
history |
247 |
0086 |
SUN HUNG KAI & CO. LIMITED:O |
89.58 |
94.03 |
94.05 |
67.89 |
history |
248 |
3978 |
CHINA BESTSTUDY EDUCATION GROUP:O |
89.57 |
94.79 |
94.79 |
98.20 |
history |
249 |
0807 |
SIIC ENVIRONMENT HOLDINGS LTD.:O |
89.57 |
94.89 |
94.89 |
39.12 |
history |
250 |
0264 |
China International Development Corporation Limited:O |
89.54 |
94.06 |
94.06 |
99.94 |
history |
251 |
2283 |
TK Group (Holdings) Limited:O |
89.54 |
94.84 |
94.84 |
76.14 |
history |
252 |
0277 |
TERN PROPERTIES COMPANY LIMITED:O |
89.46 |
96.70 |
96.70 |
3.77 |
history |
253 |
1885 |
China Wood Optimization (Holding) Limited:O |
89.43 |
94.31 |
94.31 |
89.33 |
history |
254 |
6123 |
YTO International Express and Supply Chain Technology Limited:O |
89.41 |
93.02 |
93.04 |
99.93 |
history |
255 |
1862 |
JINGRUI HOLDINGS LIMITED:O |
89.39 |
95.63 |
95.63 |
99.97 |
history |
256 |
2138 |
EC Healthcare:O |
89.38 |
93.76 |
93.77 |
98.86 |
history |
257 |
6819 |
IntelliCentrics Global Holdings Ltd.:O |
89.38 |
98.44 |
98.44 |
32.03 |
history |
258 |
0105 |
ASSOCIATED INTERNATIONAL HOTELS LIMITED:O |
89.31 |
95.92 |
95.99 |
43.08 |
history |
259 |
0898 |
MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O |
89.22 |
94.02 |
94.06 |
26.76 |
history |
260 |
1820 |
Pacific Millennium Packaging Group Corporation:O |
89.20 |
98.83 |
98.83 |
38.12 |
history |
261 |
0422 |
Vietnam Manufacturing and Export Processing (Holdings) Limited:O |
89.18 |
93.51 |
93.51 |
96.50 |
history |
262 |
3608 |
Yongsheng Advanced Materials Company Limited:O |
89.14 |
95.29 |
95.29 |
99.91 |
history |
263 |
9966 |
Alphamab Oncology:O |
89.12 |
96.85 |
96.85 |
58.44 |
history |
264 |
1522 |
BII Railway Transportation Technology Holdings Company Limited:O |
89.11 |
92.83 |
92.83 |
99.89 |
history |
265 |
1845 |
Weigang Environmental Technology Holding Group Limited:O |
89.10 |
97.09 |
97.09 |
29.00 |
history |
266 |
1402 |
i-Control Holdings Limited:O |
89.06 |
92.27 |
92.28 |
100.00 |
history |
267 |
0020 |
WHEELOCK AND COMPANY LIMITED:O |
89.03 |
96.74 |
96.75 |
46.01 |
history |
268 |
3395 |
JX ENERGY LTD.:O |
89.03 |
94.29 |
94.29 |
87.96 |
history |
269 |
0542 |
China Cultural Tourism and Agriculture Group Limited:O |
89.02 |
96.32 |
96.32 |
99.95 |
history |
270 |
2668 |
PAK TAK INTERNATIONAL LIMITED:O |
88.99 |
93.21 |
93.21 |
97.15 |
history |
271 |
0174 |
Gemini Investments (Holdings) Limited:O |
88.99 |
92.95 |
92.96 |
80.89 |
history |
272 |
1109 |
CHINA RESOURCES LAND LIMITED:O |
88.95 |
96.66 |
96.66 |
44.65 |
history |
273 |
0137 |
JINHUI HOLDINGS COMPANY LIMITED:O |
88.95 |
92.40 |
92.44 |
72.65 |
history |
274 |
0733 |
HOPEFLUENT GROUP HOLDINGS LIMITED:O |
88.95 |
93.22 |
93.22 |
96.62 |
history |
275 |
1066 |
Shandong Weigao Group Medical Polymer Company Limited:H |
88.92 |
96.85 |
96.85 |
100.00 |
history |
276 |
0303 |
VTECH HOLDINGS LIMITED:O |
88.89 |
94.30 |
94.32 |
99.29 |
history |
277 |
0583 |
Great Wall Pan Asia Holdings Limited:O |
88.87 |
94.05 |
94.07 |
43.72 |
history |
278 |
0456 |
New City Development Group Limited:O |
88.86 |
95.16 |
95.16 |
82.78 |
history |
279 |
1499 |
OKG Technology Holdings Limited:O |
88.85 |
93.60 |
93.60 |
99.99 |
history |
280 |
3998 |
Bosideng International Holdings Limited:O |
88.85 |
95.80 |
95.81 |
98.10 |
history |
281 |
1673 |
HUAZHANG TECHNOLOGY HOLDING LIMITED:O |
88.84 |
96.80 |
96.80 |
100.00 |
history |
282 |
1652 |
Fusen Pharmaceutical Company Limited:O |
88.84 |
94.45 |
94.45 |
29.78 |
history |
283 |
1240 |
CNQC International Holdings Limited:O |
88.79 |
94.11 |
94.11 |
58.96 |
history |
284 |
3868 |
Xinyi Energy Holdings Limited:O |
88.75 |
94.10 |
94.10 |
26.09 |
history |
285 |
0200 |
MELCO INTERNATIONAL DEVELOPMENT LIMITED:O |
88.75 |
93.62 |
93.62 |
94.91 |
history |
286 |
0270 |
GUANGDONG INVESTMENT LIMITED:O |
88.69 |
95.31 |
95.33 |
42.99 |
history |
287 |
0177 |
Jiangsu Expressway Company Limited:H |
88.68 |
95.11 |
95.11 |
99.63 |
history |
288 |
8277 |
Steed Oriental (Holdings) Company Limited:O |
88.64 |
92.84 |
92.84 |
100.00 |
history |
289 |
1207 |
SRE Group Limited:O |
88.64 |
91.91 |
91.92 |
99.97 |
history |
290 |
1310 |
HKBN Ltd.:O |
88.63 |
95.29 |
95.30 |
97.64 |
history |
291 |
0573 |
Tao Heung Holdings Limited:O |
88.62 |
93.89 |
93.93 |
88.76 |
history |
292 |
0863 |
OSL Group Limited (KY):O |
88.61 |
94.50 |
94.52 |
84.92 |
history |
293 |
2113 |
Century Group International Holdings Limited:O |
88.60 |
93.30 |
93.31 |
100.00 |
history |
294 |
6088 |
FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O |
88.58 |
93.76 |
93.76 |
99.87 |
history |
295 |
6880 |
Tempus Holdings Limited:O |
88.53 |
94.25 |
94.25 |
84.41 |
history |
296 |
6166 |
China VAST Industrial Urban Development Company Limited:O |
88.53 |
96.41 |
96.41 |
100.00 |
history |
297 |
0688 |
CHINA OVERSEAS LAND & INVESTMENT LIMITED:O |
88.52 |
96.85 |
96.86 |
51.25 |
history |
298 |
1223 |
SYMPHONY HOLDINGS LIMITED (BM):O |
88.50 |
96.09 |
96.09 |
88.72 |
history |
299 |
0883 |
CNOOC LIMITED:O |
88.49 |
93.97 |
93.98 |
35.44 |
history |
300 |
2180 |
ManpowerGroup Greater China Limited:O |
88.49 |
95.64 |
95.64 |
63.13 |
history |
301 |
1955 |
Hong Kong Johnson Holdings Co., Ltd.:O |
88.47 |
93.69 |
93.69 |
58.00 |
history |
302 |
0417 |
TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O |
88.46 |
92.99 |
93.02 |
98.68 |
history |
303 |
1771 |
SUNFONDA GROUP HOLDINGS LIMITED:O |
88.46 |
95.15 |
95.15 |
41.42 |
history |
304 |
0226 |
LIPPO LIMITED (HK):O |
88.45 |
94.01 |
94.03 |
95.58 |
history |
305 |
8429 |
SV Vision Limited:O |
88.45 |
94.67 |
94.67 |
99.97 |
history |
306 |
6133 |
Vital Innovations Holdings Limited:O |
88.41 |
94.02 |
94.30 |
99.97 |
history |
307 |
0758 |
Macrolink Capital Holdings Limited:O |
88.41 |
93.22 |
93.22 |
99.14 |
history |
308 |
2183 |
Sansheng Holdings (Group) Co. Ltd.:O |
88.39 |
95.13 |
95.16 |
99.93 |
history |
309 |
3778 |
China Weaving Materials Holdings Limited:O |
88.36 |
97.39 |
97.39 |
99.79 |
history |
310 |
1882 |
Haitian International Holdings Limited:O |
88.34 |
97.09 |
97.09 |
39.89 |
history |
311 |
1470 |
Prosper One International Holdings Company Limited:O |
88.33 |
91.60 |
91.60 |
99.97 |
history |
312 |
3878 |
Vicon Holdings Limited:O |
88.30 |
92.13 |
92.13 |
100.00 |
history |
313 |
2086 |
Leadway Technology Investment Group Limited:O |
88.28 |
91.86 |
91.86 |
99.64 |
history |
314 |
1837 |
Natural Food International Holding Limited:O |
88.27 |
94.50 |
94.50 |
90.43 |
history |
315 |
1759 |
Sino Gas Holdings Group Limited:O |
88.25 |
95.65 |
95.66 |
25.00 |
history |
316 |
0179 |
JOHNSON ELECTRIC HOLDINGS LIMITED:O |
88.16 |
94.18 |
94.20 |
51.49 |
history |
317 |
0554 |
Hans Group Holdings Limited (KY):O |
88.13 |
93.53 |
93.59 |
99.69 |
history |
318 |
0550 |
Allegro Culture Limited:O |
88.12 |
93.42 |
93.42 |
90.78 |
history |
319 |
6858 |
Honma Golf Limited:O |
88.09 |
96.18 |
96.18 |
93.67 |
history |
320 |
1193 |
China Resources Gas Group Limited:O |
88.09 |
97.73 |
97.74 |
42.07 |
history |
321 |
0859 |
Zhongchang International Holdings Group Limited:O |
88.07 |
92.71 |
92.71 |
99.40 |
history |
322 |
1258 |
China Nonferrous Mining Corporation Limited:O |
88.06 |
98.21 |
98.21 |
44.30 |
history |
323 |
0135 |
KUNLUN ENERGY COMPANY LIMITED:O |
88.05 |
94.59 |
94.60 |
99.65 |
history |
324 |
9988 |
Alibaba Group Holding Limited (KY):O |
88.04 |
93.22 |
93.22 |
22.14 |
history |
325 |
1378 |
China Hongqiao Group Limited:O |
87.95 |
96.44 |
96.44 |
99.99 |
history |
326 |
1008 |
Litu Holdings Limited (KY):O |
87.95 |
96.45 |
96.45 |
99.99 |
history |
327 |
8093 |
Web3 Meta Limited:O |
87.94 |
93.12 |
93.12 |
77.38 |
history |
328 |
1697 |
Shandong International Trust Co., Ltd.:H |
87.93 |
95.24 |
95.24 |
99.98 |
history |
329 |
2277 |
XinKong Investment Stock Corporation Limited:O |
87.90 |
93.23 |
93.23 |
75.69 |
history |
330 |
8181 |
Kong Shum Smart Management Group (Holdings) Limited (KY):O |
87.89 |
91.37 |
91.38 |
85.76 |
history |
331 |
1896 |
Maoyan Entertainment:O |
87.85 |
94.01 |
94.01 |
87.90 |
history |
332 |
8287 |
Metaverse Yunji Technology Group Company Limited:O |
87.84 |
92.72 |
92.74 |
69.99 |
history |
333 |
0590 |
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O |
87.82 |
93.40 |
93.43 |
53.51 |
history |
334 |
3816 |
KFM Kingdom Holdings Limited:O |
87.82 |
92.14 |
92.15 |
99.99 |
history |
335 |
1701 |
Tu Yi Holding Company Limited:O |
87.79 |
91.83 |
91.83 |
95.00 |
history |
336 |
1723 |
Moon Inc.:O |
87.78 |
93.14 |
93.14 |
49.33 |
history |
337 |
1730 |
LHN LIMITED:O |
87.77 |
92.65 |
92.65 |
91.07 |
history |
338 |
1383 |
LET Group Holdings Limited:O |
87.73 |
91.87 |
91.87 |
95.75 |
history |
339 |
1856 |
ERNEST BOREL HOLDINGS LIMITED:O |
87.71 |
96.38 |
96.39 |
99.98 |
history |
340 |
1116 |
Huiyuan Cowins Technology Group Limited:O |
87.71 |
92.30 |
92.31 |
52.27 |
history |
341 |
3336 |
JU TENG INTERNATIONAL HOLDINGS LIMITED:O |
87.70 |
94.05 |
94.05 |
76.50 |
history |
342 |
1921 |
Dalipal Holdings Limited (KY):O |
87.69 |
99.28 |
99.28 |
23.63 |
history |
343 |
3633 |
Zhongyu Energy Holdings Limited:O |
87.67 |
94.31 |
94.31 |
81.30 |
history |
344 |
1361 |
361 Degrees International Limited:O |
87.67 |
94.11 |
94.11 |
99.95 |
history |
345 |
0776 |
Imperium Technology Group Limited (KY):O |
87.65 |
92.07 |
92.07 |
99.93 |
history |
346 |
3928 |
China Nex-Gen Commerce and Supply Chain Limited:O |
87.63 |
92.98 |
92.98 |
25.00 |
history |
347 |
8082 |
Sunny Side Up Culture Holdings Limited:O |
87.62 |
92.90 |
92.91 |
97.16 |
history |
348 |
8385 |
PROSPEROUS PRINTING COMPANY LIMITED:O |
87.61 |
92.56 |
92.57 |
99.95 |
history |
349 |
8480 |
FURNIWEB HOLDINGS LIMITED:O |
87.59 |
91.44 |
91.44 |
76.44 |
history |
350 |
0831 |
CONVENIENCE RETAIL ASIA LIMITED:O |
87.59 |
93.00 |
93.00 |
55.42 |
history |
351 |
8075 |
Media Asia Group Holdings Limited:O |
87.58 |
92.92 |
92.92 |
99.99 |
history |
352 |
2039 |
China International Marine Containers (Group) Co., Ltd.:H |
87.55 |
96.03 |
96.04 |
99.99 |
history |
353 |
8346 |
TEM Holdings Limited:O |
87.54 |
92.09 |
92.10 |
97.78 |
history |
354 |
1861 |
Precious Dragon Technology Holdings Limited:O |
87.52 |
92.58 |
92.58 |
99.97 |
history |
355 |
0412 |
SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O |
87.51 |
96.70 |
96.70 |
91.51 |
history |
356 |
2112 |
Grace Life-tech Holdings Limited:O |
87.49 |
93.43 |
93.43 |
95.61 |
history |
357 |
3331 |
VINDA INTERNATIONAL HOLDINGS LIMITED:O |
87.47 |
95.21 |
95.22 |
46.01 |
history |
358 |
1151 |
ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O |
87.46 |
93.95 |
94.20 |
10.18 |
history |
359 |
0083 |
SINO LAND COMPANY LIMITED:O |
87.45 |
96.24 |
96.24 |
66.68 |
history |
360 |
0839 |
China Education Group Holdings Limited (KY):O |
87.42 |
98.12 |
98.12 |
85.15 |
history |
361 |
8547 |
Pacific Legend Group Limited:O |
87.42 |
94.44 |
94.44 |
98.87 |
history |
362 |
1807 |
Golden Century International Holdings Group Limited:Wrnt |
87.33 |
92.24 |
92.25 |
96.10 |
history |
363 |
2322 |
Modern Innovative Digital Technology Company Limited (BM):O |
87.31 |
94.83 |
94.83 |
99.84 |
history |
364 |
0941 |
China Mobile Limited (HK):O |
87.31 |
93.41 |
93.41 |
27.06 |
history |
365 |
1925 |
Kwung's Aroma Holdings Limited:O |
87.30 |
94.09 |
94.09 |
33.06 |
history |
366 |
4336 |
Applied Materials, Inc.:O |
87.29 |
96.69 |
96.81 |
0.00 |
history |
367 |
2213 |
Yi Hua Holdings Limited:O |
87.27 |
93.49 |
93.49 |
91.39 |
history |
368 |
1199 |
COSCO SHIPPING Ports Limited:O |
87.27 |
93.45 |
94.20 |
61.88 |
history |
369 |
2638 |
HK Electric Investments Limited:O |
87.26 |
92.58 |
92.61 |
72.39 |
history |
370 |
0295 |
KONG SUN HOLDINGS LIMITED:O |
87.26 |
92.68 |
92.68 |
99.67 |
history |
371 |
1719 |
China Infrastructure & Logistics Group Ltd.:O |
87.21 |
93.05 |
93.05 |
75.46 |
history |
372 |
2686 |
AAG Energy Holdings Limited:O |
87.15 |
95.63 |
95.63 |
99.97 |
history |
373 |
8098 |
CL Group (Holdings) Limited:O |
87.14 |
92.85 |
92.85 |
27.68 |
history |
374 |
1758 |
Bojun Education Company Limited:O |
87.14 |
93.15 |
93.15 |
82.23 |
history |
375 |
2166 |
Smart-Core Holdings Limited:O |
87.12 |
94.12 |
94.13 |
46.47 |
history |
376 |
3306 |
JNBY Design Limited:O |
87.11 |
94.48 |
94.48 |
100.00 |
history |
377 |
0468 |
Greatview Aseptic Packaging Company Limited:O |
87.09 |
94.16 |
94.16 |
71.78 |
history |
378 |
8317 |
Finet Group Limited:O |
87.06 |
96.68 |
96.68 |
66.18 |
history |
379 |
0474 |
Aceso Life Science Group Limited:O |
87.04 |
92.98 |
92.98 |
98.95 |
history |
380 |
8417 |
Dadi Education Holdings Limited:O |
87.02 |
93.04 |
93.04 |
96.62 |
history |
381 |
1495 |
Jiyi Holdings Limited:O |
87.01 |
93.19 |
93.19 |
99.95 |
history |
382 |
0487 |
SUCCESS UNIVERSE GROUP LIMITED:O |
87.01 |
91.17 |
91.20 |
55.96 |
history |
383 |
0531 |
Samson Holding Ltd.:O |
87.00 |
92.91 |
92.94 |
99.96 |
history |
384 |
3808 |
SINOTRUK (HONG KONG) LIMITED:O |
87.00 |
92.92 |
92.93 |
23.71 |
history |
385 |
8392 |
Satu Holdings Limited (KY):O |
86.98 |
91.54 |
91.54 |
97.24 |
history |
386 |
3311 |
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O |
86.98 |
92.78 |
92.80 |
43.86 |
history |
387 |
0168 |
TSINGTAO BREWERY COMPANY LIMITED:H |
86.95 |
95.21 |
95.21 |
95.43 |
history |
388 |
1277 |
Kinetic Development Group Limited:O |
86.95 |
92.30 |
92.30 |
37.76 |
history |
389 |
0425 |
Minth Group Limited:O |
86.94 |
97.66 |
98.00 |
100.00 |
history |
390 |
1253 |
China Greenland Broad Greenstate Group Company Limited:O |
86.93 |
92.80 |
92.80 |
58.87 |
history |
391 |
0442 |
Domaine Power Holdings Limited:O |
86.91 |
92.56 |
92.57 |
99.40 |
history |
392 |
3991 |
Changhong Jiahua Holdings Limited:O |
86.91 |
92.25 |
92.25 |
28.19 |
history |
393 |
1025 |
KNT Holdings Limited:O |
86.89 |
91.88 |
91.88 |
89.60 |
history |
394 |
8013 |
ECI Technology Holdings Limited:O |
86.86 |
93.33 |
93.33 |
93.71 |
history |
395 |
1665 |
Pentamaster International Limited:O |
86.86 |
92.66 |
92.66 |
99.97 |
history |
396 |
0976 |
Chiho Environmental Group Limited:O |
86.85 |
90.47 |
90.47 |
99.92 |
history |
397 |
6138 |
Harbin Bank Co., Ltd.:H |
86.84 |
94.84 |
94.84 |
99.85 |
history |
398 |
0176 |
Superactive Group Company Limited:O |
86.84 |
91.99 |
92.01 |
99.58 |
history |
399 |
2377 |
China Boqi Environmental (Holding) Co., Ltd.:O |
86.84 |
93.11 |
93.11 |
89.03 |
history |
400 |
1579 |
YIHAI INTERNATIONAL HOLDING LTD.:O |
86.83 |
97.03 |
97.03 |
100.00 |
history |
401 |
1611 |
Sinohope Technology Holdings Limited:O |
86.83 |
92.71 |
92.71 |
98.53 |
history |
402 |
1760 |
Intron Technology Holdings Limited:O |
86.82 |
94.44 |
94.45 |
34.84 |
history |
403 |
1630 |
Kin Shing Holdings Limited:O |
86.80 |
89.97 |
89.98 |
99.99 |
history |
404 |
1769 |
Scholar Education Group:O |
86.80 |
93.17 |
93.17 |
99.10 |
history |
405 |
0727 |
Crown International Corporation Limited:O |
86.78 |
95.96 |
95.96 |
97.01 |
history |
406 |
8155 |
South China Assets Holdings Limited:O |
86.76 |
91.08 |
91.10 |
25.16 |
history |
407 |
0593 |
DreamEast Group Limited:O |
86.73 |
97.38 |
97.39 |
98.45 |
history |
408 |
8527 |
JLogo Holdings Limited:O |
86.73 |
96.48 |
96.48 |
36.37 |
history |
409 |
1682 |
Hang Pin Living Technology Company Limited:O |
86.72 |
93.45 |
93.45 |
84.14 |
history |
410 |
3683 |
Great Harvest Maeta Holdings Limited:O |
86.72 |
94.24 |
94.24 |
99.68 |
history |
411 |
1667 |
Dimmi Life Holdings Limited:O |
86.71 |
91.56 |
91.56 |
97.07 |
history |
412 |
0212 |
NANYANG HOLDINGS LIMITED:O |
86.70 |
93.03 |
93.68 |
76.60 |
history |
413 |
6188 |
BEIJING Digital Telecom Co., Ltd.:H |
86.68 |
95.96 |
95.96 |
83.33 |
history |
414 |
0378 |
FDG Kinetic Limited:O |
86.68 |
91.37 |
91.38 |
95.94 |
history |
415 |
1313 |
China Resources Building Materials Technology Holdings Limited:O |
86.66 |
93.62 |
93.63 |
34.28 |
history |
416 |
0987 |
China Renewable Energy Investment Limited:O |
86.64 |
90.10 |
90.26 |
99.26 |
history |
417 |
6818 |
China Everbright Bank Company Limited:H |
86.60 |
95.56 |
95.79 |
87.21 |
history |
418 |
0711 |
ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O |
86.57 |
91.71 |
91.73 |
99.18 |
history |
419 |
1268 |
China MeiDong Auto Holdings Limited:O |
86.54 |
95.10 |
95.10 |
99.94 |
history |
420 |
2359 |
WuXi AppTec Co., Ltd.:H |
86.53 |
95.48 |
95.48 |
99.99 |
history |
421 |
0312 |
SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O |
86.53 |
92.92 |
92.92 |
99.91 |
history |
422 |
2232 |
Crystal International Group Limited:O |
86.51 |
93.56 |
93.56 |
24.13 |
history |
423 |
8201 |
PPS International (Holdings) Limited:O |
86.51 |
90.15 |
90.15 |
98.91 |
history |
424 |
0557 |
China Tian Yuan Healthcare Group Limited:O |
86.50 |
91.84 |
91.85 |
87.20 |
history |
425 |
0238 |
EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O |
86.50 |
91.68 |
91.71 |
96.78 |
history |
426 |
1576 |
Qilu Expressway Company Limited:H |
86.50 |
96.22 |
96.22 |
44.71 |
history |
427 |
1908 |
C&D International Investment Group Limited:O |
86.46 |
92.57 |
92.57 |
77.30 |
history |
428 |
1780 |
Rongzun International Holdings Group Limited:O |
86.46 |
92.78 |
92.78 |
24.26 |
history |
429 |
0356 |
DT Capital Limited:O |
86.45 |
90.93 |
90.95 |
99.02 |
history |
430 |
1326 |
Transmit Entertainment Limited:O |
86.45 |
91.67 |
91.67 |
100.00 |
history |
431 |
0936 |
Kaisa Capital Investment Holdings Limited:O |
86.42 |
94.08 |
94.08 |
99.95 |
history |
432 |
1568 |
SUNDART HOLDINGS LIMITED:O |
86.40 |
96.20 |
96.20 |
99.99 |
history |
433 |
8001 |
ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O |
86.37 |
94.67 |
94.67 |
90.23 |
history |
434 |
2083 |
Nature Home Holding Company Limited:O |
86.33 |
96.49 |
96.49 |
99.94 |
history |
435 |
1637 |
SH Group (Holdings) Limited:O |
86.30 |
91.32 |
91.33 |
99.98 |
history |
436 |
1114 |
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O |
86.30 |
93.51 |
93.52 |
57.48 |
history |
437 |
0096 |
YUSEI HOLDINGS LIMITED:O |
86.29 |
98.16 |
98.16 |
24.47 |
history |
438 |
2400 |
XD Inc.:O |
86.29 |
92.82 |
92.82 |
80.73 |
history |
439 |
1241 |
Shuanghua Holdings Limited:O |
86.28 |
91.26 |
91.26 |
99.89 |
history |
440 |
1949 |
Platt Nera International Limited:O |
86.24 |
90.20 |
90.20 |
100.00 |
history |
441 |
2236 |
WISON ENGINEERING SERVICES CO. LTD.:O |
86.23 |
92.20 |
92.20 |
99.77 |
history |
442 |
6110 |
Topsports International Holdings Limited:O |
86.22 |
96.51 |
96.51 |
17.09 |
history |
443 |
0556 |
Pan Asia Environmental Protection Group Limited:O |
86.21 |
91.83 |
91.83 |
99.98 |
history |
444 |
0581 |
CHINA ORIENTAL GROUP COMPANY LIMITED:O |
86.20 |
92.95 |
92.95 |
88.02 |
history |
445 |
4338 |
Microsoft Corporation:O |
86.18 |
98.37 |
98.40 |
0.00 |
history |
446 |
1233 |
Times China Holdings Limited:O |
86.11 |
92.78 |
92.78 |
99.97 |
history |
447 |
2798 |
Perennial Energy Holdings Limited:O |
86.09 |
92.91 |
92.91 |
26.03 |
history |
448 |
0144 |
China Merchants Port Holdings Company Limited:O |
86.05 |
92.62 |
92.64 |
99.60 |
history |
449 |
1847 |
YCIH Green High-Performance Concrete Company Limited:H |
86.05 |
92.19 |
92.20 |
99.98 |
history |
450 |
0485 |
China Sinostar Group Company Limited:O |
86.05 |
89.04 |
89.07 |
92.68 |
history |
451 |
8187 |
Jimu Group Limited:O |
86.02 |
91.97 |
91.97 |
98.12 |
history |
452 |
2262 |
STEVE LEUNG DESIGN GROUP LIMITED:O |
86.01 |
94.31 |
94.31 |
77.49 |
history |
453 |
8622 |
Huakang Biomedical Holdings Company Limited:O |
86.00 |
92.47 |
92.47 |
99.99 |
history |
454 |
0186 |
Nimble Holdings Company Limited:O |
85.98 |
93.72 |
93.73 |
11.36 |
history |
455 |
2328 |
PICC PROPERTY AND CASUALTY COMPANY LIMITED:H |
85.98 |
93.24 |
93.24 |
99.14 |
history |
456 |
0685 |
Media Chinese International Limited (BM):O |
85.96 |
91.21 |
91.23 |
19.74 |
history |
457 |
0410 |
SOHO CHINA LIMITED:O |
85.93 |
91.93 |
91.95 |
99.05 |
history |
458 |
3669 |
China Yongda Automobiles Services Holdings Limited:O |
85.92 |
94.83 |
94.83 |
100.00 |
history |
459 |
2221 |
New Concepts Holdings Limited:O |
85.91 |
89.97 |
89.97 |
87.05 |
history |
460 |
0665 |
Haitong International Securities Group Limited:O |
85.91 |
91.43 |
91.43 |
99.89 |
history |
461 |
3616 |
Ever Reach Group (Holdings) Company Limited:O |
85.91 |
95.36 |
95.36 |
25.00 |
history |
462 |
1561 |
Pan Asia Data Holdings Inc.:O |
85.90 |
90.94 |
90.94 |
95.11 |
history |
463 |
0731 |
C&D Newin Paper & Pulp Corporation Limited:O |
85.89 |
89.65 |
89.68 |
97.14 |
history |
464 |
0190 |
HKC (HOLDINGS) LIMITED:O |
85.88 |
90.49 |
90.56 |
98.21 |
history |
465 |
0846 |
Mingfa Group (International) Company Limited:O |
85.85 |
97.19 |
97.19 |
99.99 |
history |
466 |
1826 |
FDB Holdings Limited:O |
85.84 |
91.95 |
91.95 |
95.37 |
history |
467 |
0127 |
CHINESE ESTATES HOLDINGS LIMITED:O |
85.77 |
94.66 |
94.67 |
98.42 |
history |
468 |
2343 |
PACIFIC BASIN SHIPPING LIMITED:O |
85.72 |
93.41 |
93.45 |
98.14 |
history |
469 |
0918 |
Majestic Dragon AeroTech Holdings Limited:O |
85.70 |
91.35 |
91.35 |
99.82 |
history |
470 |
1788 |
Guotai Junan International Holdings Limited:O |
85.69 |
90.93 |
90.94 |
99.92 |
history |
471 |
1125 |
LAI FUNG HOLDINGS LIMITED:O |
85.69 |
91.88 |
91.91 |
63.05 |
history |
472 |
1022 |
Feiyu Technology International Company Ltd.:O |
85.68 |
91.60 |
91.60 |
99.99 |
history |
473 |
8011 |
Polyard Petroleum International Group Limited:O |
85.67 |
92.00 |
92.06 |
91.74 |
history |
474 |
8366 |
Zhejiang United Investment Holdings Group Limited:O |
85.66 |
91.43 |
91.43 |
100.00 |
history |
475 |
1245 |
NIRAKU GC HOLDINGS, INC.:O |
85.62 |
90.08 |
90.19 |
31.05 |
history |
476 |
0914 |
Anhui Conch Cement Company Limited:H |
85.61 |
94.85 |
95.31 |
99.91 |
history |
477 |
2886 |
Binhai Investment Company Limited:O |
85.61 |
91.79 |
91.81 |
95.66 |
history |
478 |
1312 |
Kontafarma China Holdings Limited:O |
85.60 |
90.27 |
90.27 |
94.48 |
history |
479 |
1865 |
Pengo Holdings Group Limited:O |
85.59 |
90.65 |
90.65 |
80.54 |
history |
480 |
0489 |
DongFeng Motor Group Company Limited (CN):H |
85.58 |
92.43 |
92.43 |
99.85 |
history |
481 |
1176 |
Zhuguang Holdings Group Company Limited:O |
85.57 |
93.36 |
93.38 |
84.38 |
history |
482 |
0989 |
Hua Yin International Holdings Limited:O |
85.57 |
93.86 |
93.86 |
92.56 |
history |
483 |
1846 |
EuroEyes International Eye Clinic Limited:O |
85.56 |
92.06 |
92.06 |
92.75 |
history |
484 |
2379 |
China Clean Energy Technology Group Limited:O |
85.56 |
92.00 |
92.01 |
98.77 |
history |
485 |
8473 |
Mi Ming Mart Holdings Limited:O |
85.55 |
91.45 |
91.45 |
77.61 |
history |
486 |
1346 |
Lever Style Corporation:O |
85.53 |
91.06 |
91.09 |
34.37 |
history |
487 |
8115 |
SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H |
85.49 |
92.29 |
92.32 |
75.50 |
history |
488 |
1198 |
Royale Home Holdings Limited:O |
85.48 |
95.20 |
95.20 |
83.17 |
history |
489 |
1382 |
Pacific Textiles Holdings Limited:O |
85.47 |
91.59 |
91.70 |
99.65 |
history |
490 |
0666 |
SHK Hong Kong Industries Limited:O |
85.47 |
90.49 |
90.57 |
45.60 |
history |
491 |
0842 |
Leoch International Technology Limited:O |
85.46 |
89.65 |
89.67 |
99.47 |
history |
492 |
8041 |
Luxey International (Holdings) Limited:O |
85.46 |
91.72 |
91.72 |
99.98 |
history |
493 |
0222 |
MIN XIN HOLDINGS LIMITED:O |
85.44 |
92.41 |
92.41 |
72.27 |
history |
494 |
2314 |
LEE & MAN PAPER MANUFACTURING LIMITED:O |
85.43 |
92.48 |
92.50 |
56.75 |
history |
495 |
2038 |
FIH Mobile Limited:O |
85.43 |
91.75 |
91.75 |
99.97 |
history |
496 |
8491 |
Cool Link (Holdings) Limited:O |
85.41 |
92.24 |
92.24 |
85.21 |
history |
497 |
1712 |
DRAGON MINING LIMITED:O |
85.40 |
91.14 |
91.14 |
88.01 |
history |
498 |
0517 |
COSCO SHIPPING International (Hong Kong) Co., Ltd.:O |
85.38 |
89.91 |
90.00 |
99.23 |
history |
499 |
0916 |
China Longyuan Power Group Corporation Limited:H |
85.31 |
93.75 |
93.85 |
99.81 |
history |
500 |
1090 |
Da Ming International Holdings Limited:O |
85.26 |
92.75 |
92.75 |
48.48 |
history |
501 |
0321 |
TEXWINCA HOLDINGS LIMITED:O |
85.24 |
91.44 |
91.45 |
98.31 |
history |
502 |
1044 |
HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O |
85.22 |
95.34 |
95.37 |
77.24 |
history |
503 |
2218 |
YANTAI NORTH ANDRE JUICE CO., LTD.:H |
85.21 |
92.27 |
92.27 |
99.86 |
history |
504 |
0801 |
Golden Meditech Holdings Limited:O |
85.21 |
92.27 |
92.27 |
99.79 |
history |
505 |
0613 |
Planetree International Development Limited:O |
85.18 |
89.89 |
89.92 |
99.39 |
history |
506 |
1370 |
Aowei Holding Limited:O |
85.16 |
91.36 |
91.36 |
91.04 |
history |
507 |
0617 |
PALIBURG HOLDINGS LIMITED:O |
85.15 |
90.57 |
90.69 |
46.89 |
history |
508 |
1575 |
Regal Partners Holdings Limited:O |
85.13 |
90.20 |
90.26 |
99.99 |
history |
509 |
8146 |
Grace Wine Holdings Limited:O |
85.11 |
91.86 |
91.86 |
99.36 |
history |
510 |
0812 |
Southwest Securities International Securities Limited:O |
85.10 |
89.59 |
89.59 |
99.96 |
history |
511 |
2708 |
IBO Technology Company Limited:O |
85.09 |
90.87 |
90.87 |
99.99 |
history |
512 |
8403 |
Dowway Holdings Limited:O |
85.03 |
92.41 |
92.41 |
98.41 |
history |
513 |
0632 |
CHK Oil Limited (BM):O |
85.02 |
91.14 |
91.14 |
83.69 |
history |
514 |
0629 |
Yue Da International Holdings Limited:O |
84.99 |
91.45 |
91.45 |
99.94 |
history |
515 |
3869 |
Hospital Corporation of China Limited:O |
84.96 |
99.04 |
99.04 |
26.94 |
history |
516 |
3773 |
Yinsheng Digifavor Company Limited:O |
84.95 |
90.22 |
90.23 |
99.99 |
history |
517 |
9689 |
JTF International Holdings Limited:O |
84.94 |
90.75 |
90.75 |
67.73 |
history |
518 |
0184 |
KECK SENG INVESTMENTS (HONG KONG) LIMITED:O |
84.94 |
94.09 |
94.09 |
44.14 |
history |
519 |
1341 |
Hao Tian International Construction Investment Group Limited:O |
84.92 |
91.78 |
91.78 |
87.58 |
history |
520 |
1899 |
Xingda International Holdings Limited:O |
84.92 |
93.93 |
93.94 |
99.85 |
history |
521 |
0764 |
Eternity Investment Limited:O |
84.92 |
90.47 |
90.48 |
99.73 |
history |
522 |
8050 |
Quantum Thinking Limited:O |
84.89 |
91.04 |
91.04 |
58.99 |
history |
523 |
0156 |
LIPPO CHINA RESOURCES LIMITED:O |
84.85 |
88.37 |
88.46 |
99.27 |
history |
524 |
2318 |
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H |
84.84 |
92.64 |
92.65 |
99.69 |
history |
525 |
1073 |
Da Yu Financial Holdings Limited:O |
84.84 |
90.24 |
90.25 |
75.38 |
history |
526 |
1854 |
China Wantian Holdings Limited:O |
84.84 |
90.80 |
90.80 |
89.09 |
history |
527 |
0540 |
SPEEDY GLOBAL HOLDINGS LIMITED:O |
84.81 |
91.57 |
91.57 |
99.98 |
history |
528 |
3718 |
Beijing Enterprises Urban Resources Group Limited:O |
84.81 |
90.43 |
90.43 |
44.68 |
history |
529 |
2003 |
VCREDIT HOLDINGS LIMITED:O |
84.80 |
95.28 |
95.28 |
71.58 |
history |
530 |
1592 |
Anchorstone Holdings Limited:O |
84.80 |
91.45 |
91.45 |
99.16 |
history |
531 |
1345 |
Shanghai Pioneer Holding Ltd:O |
84.77 |
92.49 |
92.50 |
97.91 |
history |
532 |
2680 |
Innovax Holdings Limited:O |
84.74 |
89.98 |
89.98 |
100.00 |
history |
533 |
1303 |
Huili Resources (Group) Limited:O |
84.74 |
92.57 |
92.57 |
92.90 |
history |
534 |
2203 |
Brainhole Technology Limited:O |
84.74 |
91.55 |
91.55 |
100.00 |
history |
535 |
6893 |
Hin Sang Group (International) Holding Co. Ltd.:O |
84.72 |
93.90 |
93.90 |
97.20 |
history |
536 |
2330 |
China Uptown Group Company Limited:O |
84.71 |
91.16 |
91.16 |
77.97 |
history |
537 |
6080 |
Wing Chi Holdings Limited:O |
84.70 |
90.48 |
90.48 |
99.98 |
history |
538 |
2231 |
JY Grandmark Holdings Limited:O |
84.69 |
92.83 |
92.83 |
26.94 |
history |
539 |
3997 |
Telecom Service One Holdings Limited:O |
84.68 |
92.89 |
92.90 |
34.51 |
history |
540 |
0819 |
Tianneng Power International Limited:O |
84.65 |
91.01 |
91.02 |
69.69 |
history |
541 |
3709 |
EEKA Fashion Holdings Limited:O |
84.62 |
93.07 |
93.07 |
97.88 |
history |
542 |
6808 |
SUN ART RETAIL GROUP LIMITED:O |
84.60 |
93.09 |
93.09 |
22.88 |
history |
543 |
1970 |
IMAX China Holding, Inc.:O |
84.48 |
93.20 |
93.21 |
30.19 |
history |
544 |
0271 |
Asiasec Properties Limited:O |
84.48 |
90.36 |
90.47 |
39.50 |
history |
545 |
1099 |
SINOPHARM GROUP CO. LTD.:H |
84.45 |
93.22 |
93.22 |
99.90 |
history |
546 |
3798 |
Homeland Interactive Technology Ltd.:O |
84.41 |
89.81 |
89.81 |
28.05 |
history |
547 |
6162 |
China Tianrui Automotive Interiors Co., LTD:O |
84.39 |
90.89 |
90.89 |
25.00 |
history |
548 |
1839 |
CIMC Vehicles (Group) Co., Ltd.:H |
84.39 |
94.15 |
94.15 |
54.03 |
history |
549 |
1368 |
Xtep International Holdings Limited:O |
84.36 |
94.14 |
94.14 |
99.96 |
history |
550 |
8668 |
Ying Hai Group Holdings Company Limited:O |
84.35 |
92.17 |
92.17 |
25.00 |
history |
551 |
1425 |
Justin Allen Holdings Limited:O |
84.33 |
95.84 |
95.84 |
29.08 |
history |
552 |
8081 |
Hang Tai Yue Group Holdings Limited:O |
84.33 |
90.22 |
90.22 |
99.98 |
history |
553 |
0014 |
HYSAN DEVELOPMENT COMPANY LIMITED:O |
84.31 |
91.74 |
91.96 |
55.07 |
history |
554 |
1237 |
China Environmental Technology and Bioenergy Holdings Limited:O |
84.31 |
91.01 |
91.02 |
94.89 |
history |
555 |
3393 |
Wasion Holdings Limited:O |
84.30 |
90.36 |
92.73 |
99.59 |
history |
556 |
1709 |
DL Holdings Group Limited (KY):O |
84.27 |
91.83 |
91.83 |
97.50 |
history |
557 |
0432 |
PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O |
84.26 |
89.98 |
90.07 |
98.75 |
history |
558 |
3358 |
Bestway Global Holding Inc.:O |
84.26 |
94.70 |
94.70 |
80.41 |
history |
559 |
9998 |
Kwan Yong Holdings Limited:O |
84.26 |
93.18 |
93.18 |
25.00 |
history |
560 |
3788 |
China Hanking Holdings Limited:O |
84.25 |
92.16 |
92.16 |
99.89 |
history |
561 |
2088 |
Xiwang Property Holdings Company Limited:O |
84.24 |
88.73 |
88.82 |
99.14 |
history |
562 |
2331 |
LI NING COMPANY LIMITED:O |
84.24 |
96.65 |
96.65 |
99.83 |
history |
563 |
1616 |
A Metaverse Company:O |
84.23 |
94.76 |
94.76 |
83.72 |
history |
564 |
3877 |
CSSC (Hong Kong) Shipping Company Limited:O |
84.21 |
97.89 |
97.89 |
25.38 |
history |
565 |
1430 |
Suchuang Gas Corporation Limited:O |
84.20 |
97.04 |
97.04 |
81.63 |
history |
566 |
1843 |
Snack Empire Holdings Limited:O |
84.15 |
88.03 |
88.03 |
100.00 |
history |
567 |
0650 |
Productive Technologies Company Limited (BM):O |
84.14 |
92.97 |
92.97 |
24.23 |
history |
568 |
1281 |
XINDA INVESTMENT HOLDINGS LIMITED:O |
84.13 |
89.41 |
89.41 |
97.04 |
history |
569 |
0375 |
YGM TRADING LIMITED:O |
84.12 |
90.58 |
90.59 |
63.50 |
history |
570 |
2023 |
China Ludao Technology Company Limited:O |
84.09 |
88.98 |
88.99 |
99.98 |
history |
571 |
0546 |
Fufeng Group Limited:O |
84.08 |
94.83 |
94.84 |
99.89 |
history |
572 |
1381 |
Canvest Environmental Protection Group Company Limited:O |
84.06 |
93.37 |
93.37 |
87.70 |
history |
573 |
1659 |
Haitian Energy International Limited:O |
84.05 |
92.66 |
92.66 |
87.48 |
history |
574 |
1128 |
Wynn Macau, Limited:O |
84.04 |
90.03 |
90.04 |
27.82 |
history |
575 |
0218 |
SHENWAN HONGYUAN (H.K.) LIMITED:O |
84.00 |
87.72 |
87.74 |
73.77 |
history |
576 |
8431 |
Hao Bai International (Cayman) Limited:O |
83.99 |
91.17 |
91.17 |
90.43 |
history |
577 |
8427 |
WS-SK Target Group Limited:O |
83.98 |
91.15 |
91.16 |
95.77 |
history |
578 |
0880 |
SJM Holdings Limited:O |
83.97 |
90.67 |
90.67 |
91.11 |
history |
579 |
1752 |
TOP EDUCATION GROUP LTD (AU):O |
83.96 |
91.35 |
91.35 |
49.99 |
history |
580 |
2060 |
Pujiang International Group Limited:O |
83.96 |
94.24 |
94.24 |
80.87 |
history |
581 |
0360 |
NEW FOCUS AUTO TECH HOLDINGS LIMITED:O |
83.88 |
89.26 |
89.26 |
99.99 |
history |
582 |
8286 |
SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H |
83.86 |
91.20 |
91.20 |
77.98 |
history |
583 |
1396 |
Guangdong - Hong Kong Greater Bay Area Holdings Limited:O |
83.86 |
90.59 |
90.59 |
85.25 |
history |
584 |
0794 |
Come Sure Group (Holdings) Limited:O |
83.83 |
89.46 |
89.47 |
99.79 |
history |
585 |
2228 |
CECEP COSTIN New Materials Group Limited:O |
83.82 |
89.42 |
89.42 |
70.24 |
history |
586 |
0767 |
Zhong Ji Longevity Science Group Limited:O |
83.82 |
88.34 |
88.34 |
84.47 |
history |
587 |
6100 |
Tongdao Liepin Group:O |
83.78 |
95.94 |
95.94 |
79.08 |
history |
588 |
1509 |
Harmonicare Medical Holdings Limited:O |
83.76 |
91.45 |
91.45 |
99.98 |
history |
589 |
6113 |
BitStrat Holdings Limited (KY):O |
83.75 |
90.74 |
90.75 |
24.99 |
history |
590 |
1246 |
Boill Healthcare Holdings Limited:O |
83.70 |
91.15 |
91.16 |
99.97 |
history |
591 |
0131 |
CHEUK NANG (HOLDINGS) LIMITED:O |
83.64 |
91.11 |
92.34 |
52.78 |
history |
592 |
8418 |
Optima Automobile Group Holdings Limited:O |
83.63 |
92.77 |
92.77 |
22.02 |
history |
593 |
1272 |
Datang Environment Industry Group Co., Ltd.:H |
83.61 |
99.57 |
99.57 |
99.97 |
history |
594 |
3983 |
China BlueChemical Ltd.:H |
83.61 |
89.10 |
89.12 |
99.30 |
history |
595 |
0867 |
China Medical System Holdings Limited:O |
83.59 |
94.90 |
94.91 |
78.95 |
history |
596 |
1741 |
Shing Chi Holdings Limited:O |
83.59 |
92.76 |
92.76 |
20.03 |
history |
597 |
1290 |
China Huirong Financial Holdings Limited:O |
83.58 |
92.39 |
92.39 |
99.31 |
history |
598 |
6811 |
Tai Hing Group Holdings Limited:O |
83.56 |
88.63 |
89.17 |
94.83 |
history |
599 |
0278 |
WAH HA REALTY COMPANY LIMITED:O |
83.55 |
93.34 |
93.51 |
47.28 |
history |
600 |
1521 |
Frontage Holdings Corporation:O |
83.52 |
94.49 |
94.49 |
88.11 |
history |
601 |
3396 |
Legend Holdings Corporation:H |
83.51 |
90.81 |
90.82 |
99.96 |
history |
602 |
2122 |
Kidsland International Holdings Limited:O |
83.50 |
90.42 |
90.42 |
95.07 |
history |
603 |
0440 |
DAH SING FINANCIAL HOLDINGS LIMITED:O |
83.48 |
91.50 |
91.59 |
89.23 |
history |
604 |
1518 |
New Century Healthcare Holding Co. Limited:O |
83.45 |
95.16 |
95.16 |
81.77 |
history |
605 |
0098 |
Xingfa Aluminium Holdings Limited:O |
83.45 |
93.39 |
93.89 |
69.90 |
history |
606 |
0090 |
Puxing Energy Limited:O |
83.44 |
90.35 |
90.36 |
99.90 |
history |
607 |
8238 |
Winto Group (Holdings) Limited:O |
83.44 |
88.73 |
88.73 |
89.92 |
history |
608 |
3903 |
Hanhua Financial Holding Co., Ltd.:H |
83.44 |
90.40 |
90.40 |
99.99 |
history |
609 |
2611 |
GUOTAI HAITONG SECURITIES CO., LTD.:H |
83.44 |
96.19 |
96.44 |
99.99 |
history |
610 |
0813 |
Shimao Group Holdings Limited:O |
83.43 |
96.26 |
96.26 |
71.78 |
history |
611 |
1523 |
Plover Bay Technologies Limited:O |
83.42 |
91.71 |
91.72 |
98.84 |
history |
612 |
0990 |
Deep Source Holdings Limited:O |
83.40 |
89.23 |
89.23 |
99.60 |
history |
613 |
0655 |
HONGKONG CHINESE LIMITED:O |
83.39 |
88.28 |
88.35 |
87.88 |
history |
614 |
0752 |
PICO FAR EAST HOLDINGS LIMITED:O |
83.36 |
91.84 |
92.48 |
62.76 |
history |
615 |
1006 |
Changshouhua Food Company Limited:O |
83.35 |
93.91 |
93.91 |
62.96 |
history |
616 |
0113 |
DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O |
83.34 |
90.87 |
91.03 |
49.38 |
history |
617 |
8047 |
China Ocean Group Development Limited:O |
83.32 |
88.66 |
88.66 |
99.13 |
history |
618 |
2588 |
BOC AVIATION LIMITED:O |
83.31 |
91.90 |
91.90 |
29.47 |
history |
619 |
8017 |
TradeGo FinTech Limited:O |
83.29 |
90.68 |
90.68 |
38.56 |
history |
620 |
1753 |
Duiba Group Limited:O |
83.28 |
92.01 |
92.01 |
70.90 |
history |
621 |
1166 |
SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O |
83.23 |
90.33 |
90.33 |
99.98 |
history |
622 |
6833 |
Sinco Pharmaceuticals Holdings Limited:O |
83.23 |
94.69 |
94.69 |
94.49 |
history |
623 |
0069 |
SHANGRI-LA ASIA LIMITED:O |
83.21 |
95.16 |
95.17 |
67.69 |
history |
624 |
0726 |
DIT Group Limited:O |
83.16 |
88.53 |
88.54 |
99.84 |
history |
625 |
0552 |
China Communications Services Corporation Limited:H |
83.15 |
91.13 |
91.13 |
99.63 |
history |
626 |
0072 |
Meta Media Holdings Limited:O |
83.11 |
93.71 |
93.71 |
73.48 |
history |
627 |
3339 |
Lonking Holdings Limited:O |
83.10 |
91.86 |
91.86 |
99.87 |
history |
628 |
1219 |
Tenwow International Holdings Limited:O |
83.10 |
94.69 |
94.69 |
99.98 |
history |
629 |
0911 |
Qianhai Health Holdings Limited:O |
83.10 |
89.53 |
89.54 |
99.95 |
history |
630 |
2212 |
Future Bright Mining Holdings Limited:O |
83.08 |
90.58 |
90.58 |
99.34 |
history |
631 |
2239 |
SMIT Holdings Limited:O |
83.03 |
93.81 |
93.81 |
99.98 |
history |
632 |
0623 |
SinoMedia Holding Limited:O |
83.02 |
88.68 |
88.73 |
96.95 |
history |
633 |
6878 |
Differ Group Auto Limited:O |
82.99 |
89.41 |
89.41 |
77.48 |
history |
634 |
1355 |
Legend Strategy International Holdings Group Company Limited:O |
82.98 |
89.35 |
89.35 |
88.28 |
history |
635 |
0933 |
Viva Goods Company Limited:O |
82.95 |
91.86 |
91.88 |
92.95 |
history |
636 |
2383 |
TOM GROUP LIMITED:O |
82.95 |
89.51 |
89.55 |
36.26 |
history |
637 |
8331 |
P.B. Group Limited:O |
82.94 |
89.20 |
89.20 |
99.31 |
history |
638 |
8205 |
Shanghai Jiaoda Withub Information Industrial Company Limited:H |
82.94 |
90.23 |
90.23 |
99.94 |
history |
639 |
0551 |
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O |
82.93 |
91.71 |
91.71 |
55.92 |
history |
640 |
1772 |
GANFENG LITHIUM GROUP CO., LTD.:H |
82.92 |
88.08 |
88.08 |
99.99 |
history |
641 |
2298 |
Cosmo Lady (China) Holdings Company Limited:O |
82.89 |
93.77 |
93.77 |
95.42 |
history |
642 |
3335 |
DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O |
82.89 |
93.79 |
93.79 |
99.82 |
history |
643 |
8481 |
SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O |
82.87 |
91.94 |
91.94 |
45.25 |
history |
644 |
0676 |
PEGASUS INTERNATIONAL HOLDINGS LIMITED:O |
82.85 |
97.64 |
97.64 |
21.37 |
history |
645 |
1538 |
Zhong Ao Home Group Limited:O |
82.82 |
90.35 |
90.35 |
93.28 |
history |
646 |
8275 |
China New Consumption Group Limited:O |
82.80 |
88.61 |
88.63 |
99.99 |
history |
647 |
6099 |
China Merchants Securities Co., Ltd.:H |
82.77 |
94.73 |
94.74 |
99.96 |
history |
648 |
1442 |
Infinity Logistics and Transport Ventures Limited:O |
82.75 |
91.42 |
91.42 |
25.00 |
history |
649 |
0856 |
VSTECS Holdings Limited:O |
82.74 |
94.79 |
94.79 |
99.89 |
history |
650 |
1553 |
MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O |
82.73 |
90.01 |
90.01 |
22.68 |
history |
651 |
1212 |
LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O |
82.72 |
93.98 |
93.99 |
77.28 |
history |
652 |
1301 |
D&G Technology Holding Company Limited:O |
82.69 |
92.25 |
92.25 |
93.56 |
history |
653 |
1410 |
Edvance International Holdings Limited:O |
82.67 |
90.50 |
90.50 |
97.57 |
history |
654 |
1635 |
Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H |
82.60 |
96.22 |
96.22 |
99.98 |
history |
655 |
1418 |
Sinomax Group Limited:O |
82.60 |
90.07 |
90.07 |
64.98 |
history |
656 |
1113 |
CK Asset Holdings Limited (KY):O |
82.59 |
91.52 |
91.57 |
63.33 |
history |
657 |
6093 |
Hevol Services Group Co. Limited:O |
82.57 |
92.41 |
92.41 |
25.00 |
history |
658 |
0728 |
CHINA TELECOM CORPORATION LIMITED:H |
82.57 |
89.98 |
89.99 |
99.80 |
history |
659 |
0313 |
Richly Field China Development Limited:O |
82.55 |
89.23 |
89.23 |
99.67 |
history |
660 |
1622 |
Redco Properties Group Limited:O |
82.54 |
92.52 |
92.52 |
40.08 |
history |
661 |
3377 |
SINO-OCEAN GROUP HOLDING LIMITED:O |
82.54 |
92.40 |
92.41 |
99.83 |
history |
662 |
8456 |
Mansion International Holdings Limited:O |
82.54 |
89.09 |
89.09 |
99.66 |
history |
663 |
1450 |
Be Friends Holding Limited:O |
82.54 |
88.47 |
88.48 |
95.61 |
history |
664 |
3898 |
Zhuzhou CRRC Times Electric Co., Ltd.:H |
82.53 |
92.89 |
92.89 |
99.70 |
history |
665 |
1169 |
HAIER ELECTRONICS GROUP CO., LTD.:O |
82.52 |
95.94 |
95.94 |
53.08 |
history |
666 |
1183 |
MECOM Power and Construction Limited:O |
82.51 |
90.32 |
90.32 |
49.67 |
history |
667 |
1062 |
China Development Bank International Investment Limited:O |
82.49 |
87.96 |
88.01 |
98.37 |
history |
668 |
0380 |
China Pipe Group Limited (BM):O |
82.44 |
90.97 |
90.98 |
99.80 |
history |
669 |
0206 |
CM Energy Tech Co., Ltd.:O |
82.43 |
89.68 |
89.68 |
41.77 |
history |
670 |
1386 |
Vestate Group Holdings Limited:O |
82.43 |
89.78 |
89.78 |
99.88 |
history |
671 |
0780 |
Tongcheng Travel Holdings Limited (KY):O |
82.42 |
93.32 |
93.32 |
72.97 |
history |
672 |
8363 |
SDM Education Group Holdings Limited:O |
82.42 |
93.71 |
93.72 |
44.97 |
history |
673 |
1089 |
Leyou Technologies Holdings Limited:O |
82.39 |
88.96 |
88.96 |
92.07 |
history |
674 |
1569 |
Minsheng Education Group Company Limited:O |
82.38 |
91.24 |
91.24 |
40.25 |
history |
675 |
8106 |
Shenghua Lande Scitech Limited:H |
82.33 |
90.77 |
90.78 |
100.00 |
history |
676 |
0010 |
HANG LUNG GROUP LIMITED:O |
82.31 |
91.67 |
91.87 |
59.84 |
history |
677 |
0063 |
China Asia Valley Group Limited:O |
82.25 |
90.06 |
90.06 |
88.68 |
history |
678 |
1939 |
Tokyo Chuo Auction Holdings Limited:O |
82.25 |
93.67 |
93.67 |
22.62 |
history |
679 |
8536 |
TL Natural Gas Holdings Limited:O |
82.23 |
90.81 |
90.81 |
94.25 |
history |
680 |
1365 |
China Rundong Auto Group Limited:O |
82.21 |
95.49 |
95.49 |
89.42 |
history |
681 |
2699 |
Xinming China Holdings Limited:O |
82.17 |
96.35 |
96.35 |
97.24 |
history |
682 |
8437 |
RMH Holdings Limited:O |
82.15 |
93.39 |
93.40 |
98.84 |
history |
683 |
8057 |
Madison Holdings Group Limited:O |
82.14 |
90.56 |
90.56 |
99.36 |
history |
684 |
2288 |
Rykadan Capital Limited:O |
82.14 |
86.84 |
86.91 |
97.37 |
history |
685 |
2382 |
Sunny Optical Technology (Group) Company Limited:O |
82.13 |
94.23 |
94.23 |
99.93 |
history |
686 |
0694 |
Beijing Capital International Airport Company Limited:H |
82.11 |
92.52 |
92.53 |
99.71 |
history |
687 |
2341 |
EcoGreen International Group Limited:O |
82.10 |
91.34 |
91.34 |
96.41 |
history |
688 |
6860 |
FingerTango Inc.:O |
82.07 |
92.26 |
92.27 |
96.17 |
history |
689 |
1031 |
Kingston Financial Group Limited:O |
82.05 |
91.15 |
91.15 |
18.20 |
history |
690 |
8368 |
Creative China Holdings Limited:O |
82.05 |
89.89 |
89.89 |
48.14 |
history |
691 |
3918 |
NagaCorp Ltd.:O |
82.01 |
93.33 |
93.88 |
59.04 |
history |
692 |
1890 |
China Kepei Education Group Limited:O |
81.98 |
96.23 |
96.23 |
25.03 |
history |
693 |
0530 |
Goldin Financial Holdings Limited:O |
81.97 |
92.02 |
92.05 |
39.29 |
history |
694 |
8391 |
Cornerstone Technologies Holdings Limited:O |
81.93 |
88.46 |
88.47 |
99.89 |
history |
695 |
1026 |
Universal Technologies Holdings Limited:O |
81.93 |
92.61 |
92.68 |
56.11 |
history |
696 |
8436 |
Takbo Group Holdings Limited:O |
81.90 |
86.96 |
86.96 |
84.98 |
history |
697 |
0845 |
GLORIOUS PROPERTY HOLDINGS LIMITED:O |
81.89 |
88.22 |
88.24 |
99.92 |
history |
698 |
0265 |
GANGYU SMART URBAN SERVICES HOLDING LIMITED:O |
81.87 |
92.99 |
92.99 |
84.18 |
history |
699 |
8036 |
eBroker Group Limited:O |
81.87 |
91.21 |
91.21 |
46.37 |
history |
700 |
1835 |
Shanghai Realway Capital Assets Management Co., Ltd.:H |
81.85 |
98.46 |
98.46 |
99.98 |
history |
701 |
0332 |
Yuan Heng Gas Holdings Limited:O |
81.82 |
90.86 |
90.86 |
94.21 |
history |
702 |
0680 |
Nan Hai Corporation Limited:O |
81.82 |
89.53 |
89.96 |
80.35 |
history |
703 |
1685 |
Boer Power Holdings Limited:O |
81.81 |
86.47 |
86.53 |
99.95 |
history |
704 |
0653 |
BONJOUR HOLDINGS LIMITED:O |
81.81 |
89.03 |
89.05 |
94.55 |
history |
705 |
0970 |
New Sparkle Roll International Group Limited:O |
81.80 |
88.17 |
88.17 |
99.05 |
history |
706 |
0994 |
CT Vision S.L. (International) Holdings Limited:O |
81.77 |
90.64 |
90.64 |
99.99 |
history |
707 |
0019 |
SWIRE PACIFIC LIMITED:A |
81.74 |
88.57 |
88.65 |
51.82 |
history |
708 |
3302 |
KINERGY CORPORATION LTD.:O |
81.71 |
93.32 |
93.33 |
35.36 |
history |
709 |
6823 |
HKT Limited (KY):O |
81.71 |
89.93 |
89.96 |
45.79 |
history |
710 |
0608 |
HIGH FASHION INTERNATIONAL LIMITED:O |
81.65 |
93.70 |
97.36 |
84.63 |
history |
711 |
2329 |
Glory Health Industry Limited:O |
81.65 |
93.82 |
93.82 |
53.02 |
history |
712 |
8242 |
GSN Corporations Limited:O |
81.65 |
86.96 |
86.96 |
99.40 |
history |
713 |
1943 |
King's Stone Holdings Group Limited:O |
81.64 |
89.40 |
89.41 |
25.00 |
history |
714 |
0789 |
Artini Holdings Limited:O |
81.64 |
86.84 |
86.84 |
99.64 |
history |
715 |
1498 |
PuraPharm Corporation Limited:O |
81.64 |
88.43 |
88.43 |
96.23 |
history |
716 |
1796 |
Metaspacex Limited:O |
81.63 |
92.55 |
92.55 |
25.00 |
history |
717 |
6136 |
Kangda International Environmental Company Limited:O |
81.63 |
85.78 |
85.78 |
99.16 |
history |
718 |
0472 |
New Silkroad Culturaltainment Limited:O |
81.61 |
92.27 |
92.28 |
98.51 |
history |
719 |
0497 |
CSI Properties Limited (BM):O |
81.58 |
89.65 |
89.73 |
97.53 |
history |
720 |
2340 |
ISP Holdings Limited:O |
81.57 |
86.93 |
87.61 |
99.37 |
history |
721 |
0027 |
GALAXY ENTERTAINMENT GROUP LIMITED:O |
81.56 |
90.63 |
91.27 |
69.67 |
history |
722 |
0114 |
HERALD HOLDINGS LIMITED (BM):O |
81.55 |
88.97 |
89.06 |
64.67 |
history |
723 |
1884 |
eprint Group Limited:O |
81.55 |
89.72 |
89.72 |
99.93 |
history |
724 |
0384 |
CHINA GAS HOLDINGS LIMITED:O |
81.55 |
93.98 |
93.98 |
68.11 |
history |
725 |
0888 |
Bison Finance Group Limited:O |
81.50 |
88.43 |
88.45 |
99.15 |
history |
726 |
0369 |
Wing Tai Properties Limited:O |
81.50 |
92.77 |
93.69 |
70.20 |
history |
727 |
2011 |
Gilston Group Limited:O |
81.47 |
89.06 |
89.06 |
99.99 |
history |
728 |
0337 |
Greenland Hong Kong Holdings Limited:O |
81.46 |
91.42 |
91.42 |
68.03 |
history |
729 |
2007 |
Country Garden Holdings Company Limited:O |
81.43 |
95.39 |
95.39 |
57.44 |
history |
730 |
2208 |
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H |
81.40 |
90.05 |
90.07 |
99.78 |
history |
731 |
0152 |
SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O |
81.39 |
92.55 |
92.57 |
99.49 |
history |
732 |
8395 |
ZXZN Qi-House Holdings Limited:O |
81.38 |
89.49 |
89.51 |
64.66 |
history |
733 |
0935 |
DRAGON CROWN GROUP HOLDINGS LIMITED:O |
81.37 |
94.63 |
94.63 |
45.50 |
history |
734 |
1830 |
Perfect Medical Health Management Limited (KY):O |
81.37 |
87.33 |
87.49 |
80.03 |
history |
735 |
0884 |
CIFI Holdings (Group) Co. Ltd.:O |
81.35 |
96.01 |
96.01 |
99.96 |
history |
736 |
3308 |
Golden Eagle Retail Group Limited:O |
81.35 |
95.95 |
95.95 |
87.21 |
history |
737 |
0672 |
Zhong An Group Limited:O |
81.34 |
88.99 |
89.00 |
99.67 |
history |
738 |
0535 |
Gemdale Properties and Investment Corporation Limited:O |
81.33 |
90.84 |
90.84 |
62.23 |
history |
739 |
0695 |
Dongwu Cement International Limited:O |
81.33 |
88.73 |
88.73 |
99.99 |
history |
740 |
8126 |
G.A. HOLDINGS LIMITED:O |
81.31 |
89.50 |
89.52 |
74.74 |
history |
741 |
1142 |
E&P Global Holdings Limited:O |
81.29 |
89.32 |
89.33 |
54.51 |
history |
742 |
1832 |
S.A.I. Leisure Group Company Limited:O |
81.28 |
90.13 |
90.14 |
20.00 |
history |
743 |
1530 |
3SBio Inc.:O |
81.27 |
92.79 |
92.79 |
99.74 |
history |
744 |
0738 |
LE SAUNDA HOLDINGS LIMITED:O |
81.25 |
90.01 |
90.28 |
86.11 |
history |
745 |
2289 |
Charmacy Pharmaceutical Co., Ltd.:H |
81.25 |
95.05 |
95.05 |
99.94 |
history |
746 |
0968 |
XINYI SOLAR HOLDINGS LIMITED:O |
81.23 |
93.62 |
93.63 |
50.34 |
history |
747 |
1282 |
Renze Harvest International Limited:O |
81.21 |
94.86 |
94.87 |
93.64 |
history |
748 |
2255 |
Haichang Ocean Park Holdings Ltd.:O |
81.18 |
94.05 |
94.05 |
85.15 |
history |
749 |
8255 |
China Binary New Fintech Group:O |
81.16 |
87.51 |
87.51 |
81.71 |
history |
750 |
0905 |
Walnut Capital Limited:O |
81.14 |
90.74 |
90.74 |
99.76 |
history |
751 |
1598 |
China 21st Century Education Group Limited:O |
81.14 |
89.50 |
89.50 |
98.16 |
history |
752 |
8283 |
Zhongshi Minan Holdings Limited:O |
81.14 |
90.11 |
90.11 |
92.45 |
history |
753 |
2118 |
Tian Shan Development (Holding) Limited:O |
81.12 |
90.34 |
90.34 |
99.99 |
history |
754 |
2226 |
HONWORLD GROUP LIMITED:O |
81.11 |
86.97 |
86.97 |
99.91 |
history |
755 |
9882 |
Best Linking Group Holdings Limited:O |
81.07 |
91.96 |
91.96 |
25.00 |
history |
756 |
0288 |
WH Group Limited (KY):O |
81.06 |
94.32 |
94.32 |
66.15 |
history |
757 |
0327 |
PAX Global Technology Limited:O |
81.05 |
87.82 |
87.83 |
66.24 |
history |
758 |
0141 |
SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O |
81.05 |
90.05 |
90.07 |
98.91 |
history |
759 |
1910 |
Samsonite Group S.A.:O |
81.02 |
93.38 |
93.38 |
95.99 |
history |
760 |
0401 |
Wanjia Group Holdings Limited:O |
81.02 |
87.25 |
87.26 |
97.97 |
history |
761 |
1255 |
TATA Health International Holdings Limited (KY):O |
81.02 |
89.76 |
89.76 |
85.89 |
history |
762 |
1297 |
Sinosoft Technology Group Limited:O |
80.99 |
90.40 |
90.40 |
91.90 |
history |
763 |
0016 |
SUN HUNG KAI PROPERTIES LIMITED:O |
80.99 |
92.29 |
92.37 |
49.92 |
history |
764 |
6899 |
Ourgame International Holdings Limited:O |
80.97 |
92.60 |
92.61 |
87.44 |
history |
765 |
2310 |
Times Universal Group Holdings Limited:O |
80.94 |
87.85 |
87.85 |
85.69 |
history |
766 |
0643 |
CARRY WEALTH HOLDINGS LIMITED:O |
80.90 |
90.25 |
90.26 |
99.95 |
history |
767 |
0341 |
CAFE DE CORAL HOLDINGS LIMITED:O |
80.90 |
88.52 |
89.34 |
68.32 |
history |
768 |
2357 |
AviChina Industry & Technology Company Limited:H |
80.84 |
90.18 |
90.18 |
99.93 |
history |
769 |
1789 |
AK Medical Holdings Limited:O |
80.79 |
92.76 |
92.76 |
99.99 |
history |
770 |
1181 |
Tang Palace (China) Holdings Limited:O |
80.76 |
93.31 |
93.34 |
57.05 |
history |
771 |
1781 |
Sun Cheong Creative Development Holdings Limited:O |
80.75 |
87.00 |
87.00 |
98.74 |
history |
772 |
1238 |
Powerlong Real Estate Holdings Limited:O |
80.75 |
91.66 |
91.66 |
96.43 |
history |
773 |
0025 |
CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O |
80.75 |
92.40 |
92.49 |
84.20 |
history |
774 |
1551 |
Guangzhou Rural Commercial Bank Co., Ltd.:H |
80.74 |
98.37 |
98.37 |
99.02 |
history |
775 |
0496 |
KASEN INTERNATIONAL HOLDINGS LIMITED:O |
80.73 |
92.96 |
92.96 |
90.15 |
history |
776 |
1806 |
Huifu Limited:O |
80.68 |
94.69 |
94.69 |
71.14 |
history |
777 |
1608 |
VPower Group International Holdings Limited:O |
80.68 |
92.90 |
92.90 |
25.68 |
history |
778 |
2202 |
China Vanke Company Limited:H |
80.68 |
92.67 |
92.67 |
99.99 |
history |
779 |
0482 |
SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O |
80.67 |
89.56 |
89.58 |
96.62 |
history |
780 |
8117 |
China Primary Energy Holdings Limited:O |
80.67 |
88.93 |
88.93 |
78.56 |
history |
781 |
0997 |
Chinlink International Holdings Limited:O |
80.66 |
89.19 |
89.19 |
95.78 |
history |
782 |
0628 |
Tong Tong AI Social Group Limited:O |
80.66 |
89.85 |
89.85 |
31.27 |
history |
783 |
1398 |
Industrial and Commercial Bank of China Limited:H |
80.65 |
91.80 |
92.57 |
99.26 |
history |
784 |
0967 |
SOUND GLOBAL LTD.:O |
80.64 |
89.52 |
89.55 |
48.70 |
history |
785 |
1572 |
China Art Financial Holdings Limited:O |
80.62 |
89.60 |
89.60 |
99.81 |
history |
786 |
0571 |
ESUN HOLDINGS LIMITED:O |
80.62 |
88.40 |
88.47 |
29.08 |
history |
787 |
1288 |
AGRICULTURAL BANK OF CHINA LIMITED:H |
80.60 |
89.76 |
90.04 |
99.41 |
history |
788 |
1765 |
XJ International Holdings Co., Ltd.:O |
80.57 |
90.13 |
90.13 |
38.08 |
history |
789 |
0854 |
Willas-Array Electronics (Holdings) Limited:O |
80.51 |
90.28 |
90.50 |
51.92 |
history |
790 |
1093 |
CSPC PHARMACEUTICAL GROUP LIMITED:O |
80.50 |
93.43 |
93.44 |
99.93 |
history |
791 |
1004 |
China Smarter Energy Group Holdings Limited:O |
80.46 |
93.62 |
93.62 |
99.99 |
history |
792 |
1773 |
Tianli International Holdings Limited:O |
80.45 |
89.01 |
89.01 |
100.00 |
history |
793 |
1918 |
Sunac China Holdings Limited:O |
80.43 |
92.73 |
92.73 |
99.85 |
history |
794 |
0939 |
CHINA CONSTRUCTION BANK CORPORATION:H |
80.37 |
90.92 |
90.94 |
39.53 |
history |
795 |
2616 |
CStone Pharmaceuticals:O |
80.35 |
92.55 |
92.55 |
79.38 |
history |
796 |
2296 |
HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O |
80.35 |
88.95 |
88.95 |
25.00 |
history |
797 |
1866 |
CHINA XLX FERTILISER LTD.:O |
80.34 |
89.97 |
89.98 |
94.79 |
history |
798 |
3688 |
Top Spring International Holdings Limited:O |
80.33 |
89.65 |
89.65 |
71.17 |
history |
799 |
1958 |
BAIC Motor Corporation Limited:H |
80.33 |
90.60 |
90.61 |
69.43 |
history |
800 |
1860 |
Mobvista Inc.:O |
80.31 |
94.16 |
94.16 |
39.56 |
history |
801 |
8029 |
IMPERIUM FINANCIAL GROUP LIMITED:O |
80.26 |
89.19 |
89.19 |
63.89 |
history |
802 |
0525 |
GUANGSHEN RAILWAY COMPANY LIMITED:H |
80.25 |
88.73 |
88.75 |
99.01 |
history |
803 |
8266 |
Zhuoxin International Holdings Limited:O |
80.22 |
85.77 |
85.77 |
99.15 |
history |
804 |
0992 |
LENOVO GROUP LIMITED:O |
80.21 |
91.73 |
91.75 |
73.11 |
history |
805 |
1492 |
China YouYuan Dairy Holdings Company Limited:O |
80.20 |
97.22 |
97.22 |
96.38 |
history |
806 |
1367 |
SFund International Holdings Limited:O |
80.19 |
91.50 |
91.52 |
100.00 |
history |
807 |
8143 |
Good Fellow Healthcare Holdings Limited:O |
80.12 |
87.39 |
87.39 |
87.76 |
history |
808 |
1995 |
Ever Sunshine Services Group Limited:O |
80.09 |
90.98 |
90.98 |
99.99 |
history |
809 |
1316 |
Nexteer Automotive Group Limited:O |
80.05 |
90.37 |
90.37 |
37.31 |
history |
810 |
1991 |
Ta Yang Group Holdings Limited:O |
79.99 |
88.10 |
88.12 |
99.81 |
history |
811 |
0023 |
BANK OF EAST ASIA, LIMITED (THE):O |
79.99 |
92.43 |
92.44 |
83.51 |
history |
812 |
1792 |
CMON Limited:O |
79.98 |
89.30 |
89.30 |
82.30 |
history |
813 |
0560 |
Chu Kong Shipping Enterprises (Group) Company Limited:O |
79.97 |
87.68 |
87.71 |
99.51 |
history |
814 |
2196 |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H |
79.97 |
89.07 |
89.07 |
99.87 |
history |
815 |
0798 |
China Electronics Optics Valley Union Holding Company Limited:O |
79.96 |
93.90 |
93.91 |
66.33 |
history |
816 |
0273 |
MASON GROUP HOLDINGS LIMITED:O |
79.92 |
92.94 |
92.94 |
99.97 |
history |
817 |
1600 |
Tian Lun Gas Holdings Limited:O |
79.88 |
90.85 |
90.85 |
99.76 |
history |
818 |
8048 |
Yu Tak International Holdings Limited:O |
79.88 |
89.34 |
89.35 |
92.28 |
history |
819 |
2193 |
MAN KING HOLDINGS LIMITED:O |
79.86 |
86.25 |
86.31 |
99.97 |
history |
820 |
2230 |
MEDIALINK GROUP LIMITED:O |
79.85 |
88.75 |
88.75 |
24.95 |
history |
821 |
0051 |
HARBOUR CENTRE DEVELOPMENT LIMITED:O |
79.85 |
90.52 |
90.84 |
24.85 |
history |
822 |
8020 |
Unitas Holdings Limited:O |
79.83 |
90.79 |
90.80 |
62.51 |
history |
823 |
3882 |
SKY LIGHT HOLDINGS LIMITED:O |
79.83 |
87.90 |
87.91 |
87.10 |
history |
824 |
0696 |
TRAVELSKY TECHNOLOGY LIMITED:H |
79.82 |
91.04 |
91.05 |
99.88 |
history |
825 |
2500 |
Venus Medtech (Hangzhou) Inc.:H |
79.79 |
91.85 |
91.85 |
49.43 |
history |
826 |
1317 |
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O |
79.78 |
88.97 |
88.97 |
99.45 |
history |
827 |
2258 |
Watts International Maritime Company Limited:O |
79.75 |
86.96 |
86.96 |
24.90 |
history |
828 |
8320 |
Allied Sustainability and Environmental Consultants Group Limited:O |
79.72 |
90.90 |
90.90 |
34.04 |
history |
829 |
0208 |
POLYTEC ASSET HOLDINGS LIMITED:O |
79.70 |
89.52 |
89.55 |
50.62 |
history |
830 |
2238 |
Guangzhou Automobile Group Co., Ltd.:H |
79.69 |
92.24 |
92.24 |
99.89 |
history |
831 |
3606 |
Fuyao Glass Industry Group Co., Ltd.:H |
79.68 |
94.85 |
94.85 |
97.25 |
history |
832 |
8310 |
Yancheng Port International Co., Limited:O |
79.67 |
88.83 |
88.83 |
99.97 |
history |
833 |
0777 |
NetDragon Websoft Holdings Limited:O |
79.66 |
88.50 |
88.50 |
99.99 |
history |
834 |
0041 |
GREAT EAGLE HOLDINGS LIMITED:O |
79.59 |
94.37 |
94.38 |
62.88 |
history |
835 |
1836 |
Stella International Holdings Limited:O |
79.59 |
96.19 |
96.19 |
66.58 |
history |
836 |
0146 |
TAI PING CARPETS INTERNATIONAL LIMITED:O |
79.57 |
87.94 |
89.26 |
34.22 |
history |
837 |
1728 |
China ZhengTong Auto Services Holdings Limited:O |
79.56 |
90.55 |
90.56 |
99.97 |
history |
838 |
2633 |
Jacobson Pharma Corporation Limited:O |
79.52 |
89.17 |
89.17 |
67.10 |
history |
839 |
0663 |
KING STONE ENERGY GROUP LIMITED:O |
79.51 |
88.46 |
88.46 |
99.90 |
history |
840 |
2136 |
Lifestyle China Group Limited:O |
79.50 |
89.53 |
89.53 |
76.75 |
history |
841 |
6083 |
WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O |
79.44 |
90.38 |
90.38 |
96.77 |
history |
842 |
1992 |
Fosun Tourism Group:O |
79.42 |
95.17 |
95.17 |
20.75 |
history |
843 |
0876 |
Kaisa Health Group Holdings Limited:O |
79.42 |
86.74 |
86.74 |
96.89 |
history |
844 |
2601 |
China Pacific Insurance (Group) Co., Ltd.:H |
79.40 |
93.39 |
93.40 |
99.90 |
history |
845 |
2789 |
Yuanda China Holdings Limited:O |
79.39 |
86.36 |
86.37 |
98.03 |
history |
846 |
1172 |
Magnus Concordia Group Limited:O |
79.38 |
88.06 |
88.08 |
71.93 |
history |
847 |
1458 |
Zhou Hei Ya International Holdings Company Limited:O |
79.35 |
93.36 |
93.36 |
43.26 |
history |
848 |
2016 |
CHINA ZHESHANG BANK CO., LTD.:H |
79.32 |
98.97 |
98.97 |
99.99 |
history |
849 |
1717 |
Ausnutria Dairy Corporation Ltd:O |
79.29 |
90.34 |
90.34 |
96.31 |
history |
850 |
1059 |
KANTONE HOLDINGS LIMITED:O |
79.29 |
87.08 |
87.16 |
99.76 |
history |
851 |
0710 |
BOE Varitronix Limited:O |
79.28 |
86.57 |
86.60 |
98.64 |
history |
852 |
0234 |
NEW CENTURY GROUP HONG KONG LIMITED:O |
79.23 |
86.98 |
87.01 |
53.44 |
history |
853 |
1387 |
China Dili Group:O |
79.21 |
89.77 |
89.77 |
96.40 |
history |
854 |
8262 |
Super Strong Holdings Limited:O |
79.21 |
92.18 |
92.18 |
22.14 |
history |
855 |
0001 |
CK Hutchison Holdings Limited:O |
79.20 |
87.90 |
87.98 |
66.52 |
history |
856 |
0345 |
VITASOY INTERNATIONAL HOLDINGS LIMITED:O |
79.20 |
90.00 |
90.08 |
73.58 |
history |
857 |
1983 |
LUZHOU BANK CO., LTD.:H |
79.17 |
99.83 |
99.83 |
99.98 |
history |
858 |
3318 |
China Boton Group Company Limited:O |
79.15 |
91.70 |
91.70 |
67.39 |
history |
859 |
2317 |
VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O |
79.12 |
89.62 |
90.00 |
41.41 |
history |
860 |
2269 |
WuXi Biologics (Cayman) Inc.:O |
79.11 |
95.39 |
95.39 |
69.88 |
history |
861 |
1196 |
Realord Group Holdings Limited:O |
79.10 |
89.37 |
89.37 |
23.85 |
history |
862 |
3968 |
CHINA MERCHANTS BANK CO., LTD.:H |
79.10 |
92.24 |
92.25 |
99.08 |
history |
863 |
1083 |
Towngas Smart Energy Company Limited:O |
79.08 |
87.08 |
87.15 |
37.81 |
history |
864 |
1583 |
Qinqin Foodstuffs Group (Cayman) Company Limited:O |
79.07 |
93.42 |
93.42 |
62.61 |
history |
865 |
1476 |
HENGTAI SECURITIES CO., LTD:H |
79.07 |
96.13 |
96.13 |
99.99 |
history |
866 |
1898 |
China Coal Energy Company Limited:H |
79.05 |
87.32 |
87.34 |
99.48 |
history |
867 |
8326 |
Tonking New Energy Group Holdings Limited:O |
79.05 |
86.97 |
86.97 |
100.00 |
history |
868 |
0244 |
SINCERE COMPANY, LIMITED (THE):O |
79.04 |
85.51 |
85.63 |
53.33 |
history |
869 |
2552 |
Hua Medicine:O |
79.02 |
96.71 |
96.71 |
80.80 |
history |
870 |
2020 |
ANTA Sports Products Limited:O |
79.01 |
93.80 |
93.80 |
46.62 |
history |
871 |
0036 |
FAR EAST HOLDINGS INTERNATIONAL LIMITED:O |
79.01 |
85.62 |
85.64 |
99.62 |
history |
872 |
3888 |
Kingsoft Corporation Limited:O |
79.00 |
89.34 |
90.18 |
99.76 |
history |
873 |
8506 |
S&S Intervalue China Limited:O |
79.00 |
87.61 |
87.61 |
51.54 |
history |
874 |
2031 |
AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O |
78.99 |
87.36 |
87.36 |
24.43 |
history |
875 |
1173 |
VEEKO INTERNATIONAL HOLDINGS LIMITED:O |
78.99 |
85.75 |
85.88 |
39.52 |
history |
876 |
0268 |
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O |
78.97 |
91.05 |
91.05 |
99.76 |
history |
877 |
8487 |
ISP Global Limited:O |
78.90 |
86.68 |
86.68 |
90.77 |
history |
878 |
0797 |
7Road Holdings Limited:O |
78.90 |
95.89 |
95.89 |
91.63 |
history |
879 |
0511 |
TELEVISION BROADCASTS LIMITED:O |
78.88 |
89.71 |
89.72 |
73.49 |
history |
880 |
1640 |
Qian Xun Technology Limited:O |
78.88 |
86.00 |
86.00 |
74.61 |
history |
881 |
1038 |
CK Infrastructure Holdings Limited:O |
78.87 |
86.78 |
86.85 |
27.31 |
history |
882 |
1979 |
TEN PAO GROUP HOLDINGS LIMITED:O |
78.81 |
86.67 |
86.70 |
69.54 |
history |
883 |
8500 |
Icon Culture Global Company Limited:O |
78.74 |
88.62 |
88.63 |
24.99 |
history |
884 |
1033 |
Sinopec Oilfield Service Corporation:H |
78.70 |
86.15 |
86.17 |
99.75 |
history |
885 |
1061 |
ESSEX BIO-TECHNOLOGY LIMITED:O |
78.70 |
88.14 |
88.20 |
98.82 |
history |
886 |
0984 |
AEON STORES (HONG KONG) CO., LIMITED:O |
78.68 |
85.45 |
85.72 |
42.08 |
history |
887 |
0999 |
I.T LIMITED:O |
78.67 |
92.15 |
92.15 |
39.13 |
history |
888 |
1273 |
Hong Kong Finance Group Limited:O |
78.61 |
87.22 |
87.24 |
58.98 |
history |
889 |
0075 |
Y. T. REALTY GROUP LIMITED:O |
78.58 |
90.03 |
91.79 |
98.55 |
history |
890 |
0386 |
CHINA PETROLEUM & CHEMICAL CORPORATION:H |
78.56 |
88.36 |
88.38 |
99.50 |
history |
891 |
0294 |
Yangtzekiang Garment Limited:O |
78.56 |
87.29 |
87.78 |
69.57 |
history |
892 |
1763 |
China Isotope & Radiation Corporation:H |
78.53 |
87.59 |
87.60 |
99.97 |
history |
893 |
0730 |
Capital Industrial Financial Services Group Limited:O |
78.48 |
85.76 |
85.96 |
62.52 |
history |
894 |
8160 |
Goldway Education Group Limited:O |
78.41 |
87.80 |
87.80 |
100.00 |
history |
895 |
2018 |
AAC TECHNOLOGIES HOLDINGS INC.:O |
78.41 |
87.60 |
87.61 |
99.99 |
history |
896 |
1868 |
Neo-Neon Holdings Limited:O |
78.40 |
89.25 |
89.25 |
52.19 |
history |
897 |
3768 |
Kunming Dianchi Water Treatment Co., Ltd.:H |
78.37 |
87.11 |
87.12 |
99.85 |
history |
898 |
0148 |
Kingboard Holdings Limited:O |
78.36 |
87.77 |
87.80 |
56.16 |
history |
899 |
8113 |
V & V Technology Holdings Limited (KY):O |
78.33 |
88.14 |
88.27 |
65.01 |
history |
900 |
3966 |
China Baofeng (International) Limited:O |
78.30 |
87.73 |
87.73 |
85.51 |
history |
901 |
1216 |
ZHONGYUAN BANK CO., LTD.:H |
78.28 |
96.47 |
96.47 |
98.79 |
history |
902 |
3303 |
Jutal Offshore Oil Services Limited:O |
78.24 |
86.81 |
86.81 |
69.31 |
history |
903 |
3681 |
SINOMAB BIOSCIENCE LIMITED:O |
78.21 |
85.58 |
85.59 |
24.41 |
history |
904 |
3759 |
Pharmaron Beijing Co., Ltd.:H |
78.20 |
92.83 |
92.83 |
99.98 |
history |
905 |
2728 |
Jintai Energy Holdings Limited:O |
78.18 |
87.16 |
87.16 |
97.65 |
history |
906 |
0198 |
SMI Holdings Group Limited:O |
78.17 |
89.95 |
89.95 |
98.18 |
history |
907 |
1249 |
Tonly Electronics Holdings Limited:O |
78.17 |
90.95 |
90.95 |
54.44 |
history |
908 |
0059 |
Skyfame Realty (Holdings) Limited:O |
78.16 |
86.66 |
86.66 |
99.96 |
history |
909 |
1232 |
GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O |
78.15 |
91.52 |
91.53 |
53.58 |
history |
910 |
0683 |
KERRY PROPERTIES LIMITED:O |
78.14 |
95.06 |
95.07 |
56.74 |
history |
911 |
0528 |
Kingdom Holdings Limited (KY):O |
78.11 |
87.83 |
87.87 |
67.94 |
history |
912 |
1961 |
Infinities Technology International (Cayman) Holding Limited:O |
78.10 |
85.44 |
85.44 |
23.07 |
history |
913 |
8059 |
Glory Flame Holdings Limited:O |
78.09 |
85.62 |
85.62 |
99.95 |
history |
914 |
0175 |
GEELY AUTOMOBILE HOLDINGS LIMITED:O |
78.09 |
88.47 |
88.47 |
79.65 |
history |
915 |
1676 |
Gaodi Holdings Limited (KY):O |
78.06 |
87.44 |
87.45 |
99.99 |
history |
916 |
1358 |
PW Medtech Group Limited:O |
78.04 |
86.66 |
86.67 |
75.33 |
history |
917 |
0230 |
Minmetals Land Limited:O |
78.02 |
86.05 |
86.13 |
52.63 |
history |
918 |
0865 |
Jiande International Holdings Limited:O |
78.00 |
90.07 |
90.07 |
38.98 |
history |
919 |
6098 |
Country Garden Services Holdings Company Limited:O |
77.98 |
92.99 |
92.99 |
57.34 |
history |
920 |
1210 |
Christine International Holdings Limited:O |
77.97 |
93.12 |
93.12 |
92.51 |
history |
921 |
0576 |
ZHEJIANG EXPRESSWAY CO., LTD.:H |
77.95 |
89.47 |
89.48 |
99.34 |
history |
922 |
1543 |
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H |
77.95 |
91.97 |
91.97 |
99.99 |
history |
923 |
0173 |
K. WAH INTERNATIONAL HOLDINGS LIMITED:O |
77.93 |
86.19 |
92.43 |
93.90 |
history |
924 |
1283 |
Accel Group Holdings Limited:O |
77.92 |
86.12 |
86.12 |
25.00 |
history |
925 |
1129 |
CHINA WATER INDUSTRY GROUP LIMITED:O |
77.91 |
85.24 |
85.25 |
99.34 |
history |
926 |
3390 |
Tycoon Group Holdings Limited:O |
77.89 |
87.34 |
87.34 |
24.05 |
history |
927 |
1801 |
Innovent Biologics, Inc.:O |
77.89 |
92.18 |
92.18 |
97.41 |
history |
928 |
8402 |
Plateau Treasures Limited:O |
77.88 |
86.70 |
86.70 |
49.65 |
history |
929 |
1699 |
China Putian Food Holding Limited:O |
77.83 |
87.77 |
87.77 |
94.75 |
history |
930 |
8230 |
China Yu Tian Holdings Limited:O |
77.78 |
87.32 |
87.32 |
99.92 |
history |
931 |
1539 |
Unity Group Holdings International Limited:O |
77.76 |
88.58 |
88.59 |
85.48 |
history |
932 |
0640 |
Infinity Development Holdings Company Limited:O |
77.75 |
88.63 |
88.66 |
39.18 |
history |
933 |
0022 |
MEXAN LIMITED (BM):O |
77.74 |
84.43 |
84.52 |
90.24 |
history |
934 |
0836 |
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O |
77.66 |
89.59 |
89.60 |
36.85 |
history |
935 |
1902 |
Yincheng International Holding Co., Ltd.:O |
77.65 |
97.83 |
97.83 |
31.14 |
history |
936 |
2448 |
Space Group Holdings Limited:O |
77.65 |
93.63 |
93.63 |
82.21 |
history |
937 |
0091 |
Golden Century International Holdings Group Limited:O |
77.64 |
86.02 |
86.03 |
99.19 |
history |
938 |
8428 |
CBK Holdings Limited:O |
77.63 |
87.01 |
87.01 |
48.42 |
history |
939 |
2877 |
CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O |
77.63 |
87.92 |
87.92 |
42.38 |
history |
940 |
8280 |
China Digital Video Holdings Limited:O |
77.62 |
88.66 |
88.66 |
87.76 |
history |
941 |
0104 |
ASIA COMMERCIAL HOLDINGS LIMITED:O |
77.59 |
86.90 |
86.92 |
82.43 |
history |
942 |
3360 |
Far East Horizon Limited:O |
77.59 |
94.45 |
94.45 |
76.78 |
history |
943 |
0969 |
HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O |
77.58 |
88.71 |
88.78 |
89.93 |
history |
944 |
0548 |
Shenzhen Expressway Corporation Limited:H |
77.58 |
86.62 |
86.64 |
97.64 |
history |
945 |
8245 |
Shanyu Group Holdings Company Limited:O |
77.58 |
87.01 |
87.01 |
99.62 |
history |
946 |
8523 |
Sheung Moon Holdings Limited:O |
77.54 |
90.48 |
90.51 |
32.36 |
history |
947 |
0716 |
SINGAMAS CONTAINER HOLDINGS LIMITED:O |
77.51 |
85.41 |
85.45 |
99.56 |
history |
948 |
2669 |
China Overseas Property Holdings Limited:O |
77.49 |
92.40 |
92.42 |
45.85 |
history |
949 |
1680 |
Macau Legend Development Limited:O |
77.49 |
90.69 |
90.69 |
96.45 |
history |
950 |
8422 |
WT Group Holdings Limited:O |
77.48 |
89.29 |
89.30 |
62.50 |
history |
951 |
1933 |
OneForce Holdings Limited:O |
77.48 |
86.54 |
86.61 |
39.29 |
history |
952 |
3728 |
Ching Lee Holdings Limited:O |
77.48 |
85.32 |
85.36 |
98.71 |
history |
953 |
1266 |
XIWANG SPECIAL STEEL COMPANY LIMITED:O |
77.44 |
84.00 |
84.01 |
99.28 |
history |
954 |
0960 |
Longfor Group Holdings Limited:O |
77.39 |
94.23 |
94.23 |
72.45 |
history |
955 |
2349 |
China City Infrastructure Group Limited:O |
77.39 |
90.08 |
90.08 |
58.43 |
history |
956 |
0111 |
Cinda International Holdings Limited:O |
77.37 |
87.83 |
87.88 |
98.74 |
history |
957 |
8445 |
Noble Engineering Group Holdings Limited:O |
77.33 |
84.86 |
84.92 |
99.99 |
history |
958 |
0191 |
LAI SUN GARMENT (INTERNATIONAL) LIMITED:O |
77.33 |
89.36 |
89.44 |
59.00 |
history |
959 |
8026 |
China Brilliant Global Limited:O |
77.32 |
89.17 |
89.17 |
94.94 |
history |
960 |
2227 |
Solis Holdings Limited (KY):O |
77.31 |
85.18 |
85.18 |
99.99 |
history |
961 |
1739 |
Qeeka Home (Cayman) Inc.:O |
77.31 |
95.08 |
95.08 |
91.43 |
history |
962 |
0931 |
China HK Power Smart Energy Group Limited:O |
77.31 |
87.65 |
87.65 |
92.10 |
history |
963 |
3818 |
China Dongxiang (Group) Co., Ltd.:O |
77.29 |
91.09 |
91.10 |
99.71 |
history |
964 |
0616 |
EMINENCE ENTERPRISE LIMITED:O |
77.29 |
89.40 |
89.41 |
75.78 |
history |
965 |
0125 |
SUN HING VISION GROUP HOLDINGS LIMITED:O |
77.28 |
90.05 |
92.55 |
42.83 |
history |
966 |
1513 |
Livzon Pharmaceutical Group Inc.:H |
77.27 |
92.08 |
92.08 |
99.96 |
history |
967 |
3799 |
Dali Foods Group Company Limited:O |
77.23 |
94.58 |
94.58 |
16.85 |
history |
968 |
0800 |
A8 New Media Group Limited:O |
77.19 |
83.67 |
83.67 |
99.94 |
history |
969 |
0370 |
Hong Kong Robotics Group Holding Limited:O |
77.17 |
84.21 |
84.21 |
82.21 |
history |
970 |
0045 |
HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O |
77.16 |
86.46 |
86.61 |
36.37 |
history |
971 |
0158 |
MELBOURNE ENTERPRISES LIMITED:O |
77.15 |
89.26 |
89.36 |
9.09 |
history |
972 |
2188 |
China Titans Energy Technology Group Co., Limited:O |
77.11 |
83.09 |
83.09 |
99.10 |
history |
973 |
0078 |
REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O |
77.11 |
87.45 |
87.54 |
66.18 |
history |
974 |
1857 |
China Everbright Water Limited:O |
77.10 |
85.77 |
85.78 |
13.03 |
history |
975 |
3315 |
Goldpac Group Limited:O |
77.09 |
85.64 |
85.65 |
81.51 |
history |
976 |
0164 |
China Baoli Technologies Holdings Limited:O |
77.07 |
89.92 |
89.92 |
99.25 |
history |
977 |
0991 |
DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H |
77.05 |
86.14 |
86.18 |
99.61 |
history |
978 |
1736 |
China Parenting Network Holdings Limited:O |
77.04 |
88.21 |
88.21 |
92.93 |
history |
979 |
2356 |
DAH SING BANKING GROUP LIMITED:O |
76.99 |
83.35 |
83.48 |
24.90 |
history |
980 |
1875 |
BioDlink International Company Limited:O |
76.99 |
90.98 |
90.98 |
25.79 |
history |
981 |
3866 |
Bank of Qingdao Co., Ltd.:H |
76.99 |
99.40 |
99.40 |
64.65 |
history |
982 |
8033 |
VODATEL NETWORKS HOLDINGS LIMITED:O |
76.98 |
85.05 |
85.11 |
95.44 |
history |
983 |
0267 |
CITIC Limited (HK):O |
76.97 |
92.55 |
92.57 |
33.75 |
history |
984 |
0163 |
Emperor International Holdings Limited:O |
76.96 |
86.21 |
86.45 |
32.74 |
history |
985 |
0460 |
Sihuan Pharmaceutical Holdings Group Ltd.:O |
76.92 |
86.74 |
86.76 |
99.77 |
history |
986 |
2303 |
Hengxing Gold Holding Company Limited:O |
76.90 |
88.40 |
88.40 |
24.99 |
history |
987 |
8350 |
WELL LINK SECURITIES HOLDINGS LIMITED:O |
76.88 |
86.69 |
86.69 |
27.49 |
history |
988 |
3692 |
Hansoh Pharmaceutical Group Company Limited:O |
76.87 |
96.67 |
96.67 |
15.45 |
history |
989 |
0862 |
Vision Values Holdings Limited:O |
76.86 |
85.97 |
86.08 |
99.40 |
history |
990 |
0610 |
WAI KEE HOLDINGS LIMITED:O |
76.84 |
88.42 |
88.79 |
71.06 |
history |
991 |
2678 |
Texhong International Group Limited:O |
76.84 |
90.37 |
92.95 |
91.19 |
history |
992 |
1959 |
Centenary United Holdings Limited:O |
76.83 |
86.61 |
86.65 |
25.00 |
history |
993 |
0743 |
Asia Cement (China) Holdings Corporation:O |
76.82 |
86.67 |
86.67 |
28.18 |
history |
994 |
0143 |
Guoan International Limited:O |
76.81 |
84.70 |
84.71 |
94.33 |
history |
995 |
1632 |
Minshang Creative Technology Holdings Limited:O |
76.77 |
85.66 |
85.66 |
99.95 |
history |
996 |
0323 |
MAANSHAN IRON & STEEL COMPANY LIMITED:H |
76.76 |
84.19 |
84.25 |
99.07 |
history |
997 |
8510 |
Top Standard Corporation:O |
76.74 |
88.53 |
88.53 |
99.99 |
history |
998 |
6111 |
DaFa Properties Group Limited:O |
76.74 |
92.52 |
92.52 |
56.01 |
history |
999 |
1578 |
BANK OF TIANJIN CO., LTD.:H |
76.72 |
93.21 |
93.21 |
54.71 |
history |
1000 |
0334 |
China Display Optoelectronics Technology Holdings Limited:O |
76.70 |
83.91 |
83.92 |
64.09 |
history |
1001 |
0099 |
Wong's International Holdings Limited:O |
76.66 |
85.47 |
88.56 |
35.55 |
history |
1002 |
6898 |
China Aluminum Cans Holdings Limited:O |
76.61 |
88.71 |
88.71 |
50.92 |
history |
1003 |
0938 |
MAN SANG INTERNATIONAL LIMITED:O |
76.59 |
85.98 |
85.98 |
91.99 |
history |
1004 |
0245 |
China Vered Financial Holding Corporation Limited:O |
76.59 |
92.13 |
92.13 |
95.19 |
history |
1005 |
6836 |
Amrita Global Development Limited:O |
76.59 |
86.24 |
86.24 |
95.38 |
history |
1006 |
1761 |
BabyTree Group:O |
76.58 |
90.49 |
90.49 |
59.47 |
history |
1007 |
0034 |
KOWLOON DEVELOPMENT COMPANY LIMITED:O |
76.57 |
88.92 |
89.05 |
63.20 |
history |
1008 |
0329 |
OCI International Holdings Limited:O |
76.56 |
88.83 |
88.84 |
96.16 |
history |
1009 |
0317 |
CSSC Offshore & Marine Engineering (Group) Company Limited:H |
76.54 |
83.40 |
83.55 |
99.34 |
history |
1010 |
0444 |
Sincere Watch (Hong Kong) Limited:O |
76.53 |
85.61 |
85.61 |
87.46 |
history |
1011 |
8167 |
Neo Telemedia Limited:O |
76.51 |
84.60 |
84.61 |
99.47 |
history |
1012 |
1623 |
Hilong Holding Limited:O |
76.51 |
83.60 |
83.60 |
80.51 |
history |
1013 |
1186 |
China Railway Construction Corporation Limited:H |
76.49 |
86.80 |
88.02 |
99.28 |
history |
1014 |
0822 |
Ka Shui International Holdings Limited:O |
76.46 |
83.72 |
83.76 |
77.08 |
history |
1015 |
1560 |
Star Group Asia Limited:O |
76.46 |
84.25 |
84.27 |
51.71 |
history |
1016 |
1452 |
Denox Environmental & Technology Holdings Limited:O |
76.42 |
90.20 |
90.21 |
99.90 |
history |
1017 |
8423 |
Chi Ho Development Holdings Limited:O |
76.37 |
86.62 |
86.62 |
33.37 |
history |
1018 |
0704 |
Huscoke Holdings Limited:O |
76.34 |
84.18 |
84.20 |
89.59 |
history |
1019 |
0754 |
HOPSON DEVELOPMENT HOLDINGS LIMITED:O |
76.33 |
89.81 |
89.87 |
73.20 |
history |
1020 |
8621 |
Metropolis Capital Holdings Limited:O |
76.32 |
82.91 |
82.91 |
99.99 |
history |
1021 |
9928 |
Times Neighborhood Holdings Limited:O |
76.28 |
87.64 |
87.64 |
99.97 |
history |
1022 |
3958 |
Orient Securities Company Limited:H |
76.27 |
89.44 |
89.44 |
99.99 |
history |
1023 |
1833 |
PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O |
76.25 |
91.35 |
91.35 |
46.50 |
history |
1024 |
2030 |
Cabbeen Fashion Limited:O |
76.25 |
90.72 |
90.76 |
99.98 |
history |
1025 |
0266 |
TIAN TECK LAND LIMITED:O |
76.25 |
95.76 |
95.95 |
38.09 |
history |
1026 |
1859 |
China Bright Culture Group:O |
76.25 |
94.26 |
94.26 |
49.91 |
history |
1027 |
8072 |
Roma (meta) Group Limited:O |
76.22 |
83.02 |
83.02 |
99.55 |
history |
1028 |
2327 |
Meilleure Health International Industry Group Limited:O |
76.22 |
84.58 |
84.58 |
88.44 |
history |
1029 |
0928 |
King International Investment Limited (KY):O |
76.20 |
84.31 |
84.31 |
100.00 |
history |
1030 |
0912 |
SUGA INTERNATIONAL HOLDINGS LIMITED:O |
76.20 |
84.36 |
84.67 |
87.69 |
history |
1031 |
8176 |
SuperRobotics Holdings Limited (BM):O |
76.19 |
94.48 |
94.48 |
55.26 |
history |
1032 |
0436 |
New Universe Environmental Group Limited:O |
76.18 |
86.31 |
86.31 |
48.93 |
history |
1033 |
0006 |
Power Assets Holdings Limited:O |
76.16 |
84.93 |
85.05 |
56.88 |
history |
1034 |
0109 |
Good Resources Holdings Limited:O |
76.13 |
89.40 |
89.41 |
85.23 |
history |
1035 |
0897 |
WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O |
76.09 |
82.46 |
82.78 |
99.15 |
history |
1036 |
1086 |
Goodbaby International Holdings Limited:O |
76.08 |
85.59 |
85.59 |
52.26 |
history |
1037 |
1117 |
China Modern Dairy Holdings Ltd.:O |
76.08 |
90.06 |
90.07 |
63.34 |
history |
1038 |
0506 |
China Foods Limited:O |
76.06 |
88.58 |
88.59 |
42.03 |
history |
1039 |
3686 |
Clifford Modern Living Holdings Limited:O |
76.04 |
86.00 |
86.00 |
35.45 |
history |
1040 |
1393 |
Hidili Industry International Development Limited:O |
76.01 |
82.61 |
82.64 |
99.10 |
history |
1041 |
0674 |
China Tangshang Holdings Limited:O |
75.96 |
84.64 |
84.67 |
92.69 |
history |
1042 |
0700 |
TENCENT HOLDINGS LIMITED:O |
75.96 |
92.34 |
92.34 |
68.98 |
history |
1043 |
8603 |
Fameglow Holdings Limited:O |
75.89 |
89.27 |
89.28 |
25.00 |
history |
1044 |
0201 |
MAGNIFICENT HOTEL INVESTMENTS LIMITED:O |
75.88 |
82.53 |
85.34 |
30.92 |
history |
1045 |
0180 |
KADER HOLDINGS COMPANY LIMITED:O |
75.88 |
85.92 |
85.99 |
65.58 |
history |
1046 |
1177 |
SINO BIOPHARMACEUTICAL LIMITED:O |
75.88 |
90.02 |
90.03 |
56.52 |
history |
1047 |
0908 |
Zhuhai Holdings Investment Group Limited:O |
75.88 |
87.71 |
87.72 |
62.04 |
history |
1048 |
2222 |
NVC International Holdings Limited:O |
75.87 |
87.26 |
87.26 |
98.07 |
history |
1049 |
9969 |
InnoCare Pharma Limited:O |
75.86 |
85.72 |
85.72 |
40.13 |
history |
1050 |
0900 |
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O |
75.86 |
88.48 |
88.72 |
32.77 |
history |
1051 |
1917 |
Doumob:O |
75.84 |
89.28 |
89.30 |
42.93 |
history |
1052 |
0703 |
Future Bright Holdings Limited:O |
75.84 |
85.52 |
85.85 |
98.77 |
history |
1053 |
8613 |
Oriental Payment Group Holdings Limited:O |
75.79 |
87.80 |
87.80 |
93.23 |
history |
1054 |
1152 |
Momentum Financial Holdings Limited:O |
75.78 |
88.03 |
88.03 |
98.76 |
history |
1055 |
1353 |
FUJIAN NUOQI Co., Ltd:H |
75.77 |
86.17 |
86.19 |
99.71 |
history |
1056 |
1366 |
Jiangnan Group Limited:O |
75.75 |
84.48 |
84.49 |
89.93 |
history |
1057 |
1823 |
Huayu Expressway Group Limited:O |
75.75 |
83.17 |
83.17 |
24.43 |
history |
1058 |
0826 |
Tiangong International Company Limited:O |
75.70 |
88.31 |
88.31 |
98.86 |
history |
1059 |
1606 |
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H |
75.70 |
95.71 |
95.94 |
99.98 |
history |
1060 |
3900 |
Greentown China Holdings Limited:O |
75.67 |
89.53 |
89.55 |
77.19 |
history |
1061 |
3383 |
Agile Group Holdings Limited (KY):O |
75.65 |
87.33 |
87.35 |
45.09 |
history |
1062 |
1257 |
China Everbright Greentech Limited:O |
75.64 |
84.71 |
84.72 |
29.18 |
history |
1063 |
1743 |
Zhejiang Cangnan Instrument Group Company Limited:H |
75.54 |
90.52 |
90.52 |
85.92 |
history |
1064 |
1818 |
Zhaojin Mining Industry Company Limited:H |
75.54 |
86.31 |
86.34 |
99.63 |
history |
1065 |
0868 |
XINYI GLASS HOLDINGS LIMITED:O |
75.51 |
90.65 |
90.65 |
54.74 |
history |
1066 |
0853 |
MicroPort Scientific Corporation:O |
75.51 |
90.21 |
90.21 |
83.69 |
history |
1067 |
0169 |
Wanda Hotel Development Company Limited:O |
75.50 |
83.38 |
83.42 |
33.24 |
history |
1068 |
8172 |
Lajin Entertainment Network Group Limited:O |
75.48 |
85.14 |
85.14 |
41.83 |
history |
1069 |
1088 |
China Shenhua Energy Company Limited:H |
75.48 |
88.48 |
88.49 |
99.75 |
history |
1070 |
8246 |
Zhonghua Gas Holdings Limited:O |
75.48 |
86.39 |
86.39 |
58.57 |
history |
1071 |
1813 |
KWG Group Holdings Limited:O |
75.47 |
91.25 |
91.27 |
48.04 |
history |
1072 |
3996 |
China Energy Engineering Corporation Limited (CN):H |
75.42 |
90.50 |
90.50 |
97.35 |
history |
1073 |
0002 |
CLP HOLDINGS LIMITED:O |
75.40 |
84.13 |
84.28 |
54.64 |
history |
1074 |
0886 |
Silver Base Group Holdings Limited:O |
75.39 |
83.82 |
83.82 |
99.93 |
history |
1075 |
8347 |
F8 Enterprises (Holdings) Group Limited:O |
75.39 |
86.96 |
86.96 |
77.21 |
history |
1076 |
0585 |
Imagi International Holdings Limited:O |
75.37 |
85.87 |
85.88 |
99.47 |
history |
1077 |
0601 |
Rare Earth Magnesium Technology Group Holdings Limited:O |
75.31 |
87.77 |
87.77 |
54.36 |
history |
1078 |
0975 |
Mongolian Mining Corporation:O |
75.28 |
84.21 |
84.22 |
92.14 |
history |
1079 |
1565 |
Virscend Education Company Limited:O |
75.27 |
83.96 |
83.96 |
84.70 |
history |
1080 |
8131 |
ABC MULTIACTIVE LIMITED:O |
75.26 |
82.44 |
82.44 |
57.03 |
history |
1081 |
8475 |
E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O |
75.25 |
89.66 |
89.66 |
56.54 |
history |
1082 |
0852 |
Strong Petrochemical Holdings Limited:O |
75.24 |
86.21 |
86.21 |
47.22 |
history |
1083 |
8236 |
Powerleader Science & Technology Group Limited:H |
75.21 |
85.54 |
85.54 |
99.98 |
history |
1084 |
1184 |
S.A.S. Dragon Holdings Limited:O |
75.17 |
88.59 |
88.75 |
63.80 |
history |
1085 |
8051 |
CircuTech International Holdings Limited:O |
75.15 |
84.16 |
84.37 |
90.57 |
history |
1086 |
0951 |
CHAOWEI POWER HOLDINGS LIMITED:O |
75.11 |
88.65 |
88.65 |
59.11 |
history |
1087 |
8223 |
ZIYUANYUAN HOLDINGS GROUP LIMITED:O |
75.11 |
87.12 |
87.12 |
25.00 |
history |
1088 |
0199 |
ITC Properties Group Limited:O |
75.08 |
83.61 |
83.71 |
97.82 |
history |
1089 |
1999 |
Man Wah Holdings Limited:O |
75.05 |
93.01 |
93.02 |
41.32 |
history |
1090 |
3380 |
Logan Group Company Limited:O |
75.03 |
90.38 |
90.38 |
22.90 |
history |
1091 |
6198 |
Qingdao Port International Co., Ltd.:H |
75.02 |
92.20 |
92.20 |
99.98 |
history |
1092 |
0021 |
Great China Holdings (Hong Kong) Limited:O |
75.01 |
86.35 |
86.39 |
50.16 |
history |
1093 |
0291 |
China Resources Beer (Holdings) Company Limited:O |
74.96 |
95.13 |
95.13 |
47.91 |
history |
1094 |
1787 |
Shandong Gold Mining Co., Ltd.:H |
74.95 |
86.38 |
86.38 |
99.98 |
history |
1095 |
6889 |
DYNAM JAPAN HOLDINGS Co., Ltd.:O |
74.95 |
84.62 |
84.71 |
27.64 |
history |
1096 |
1222 |
WANG ON GROUP LIMITED:O |
74.93 |
84.44 |
84.55 |
98.88 |
history |
1097 |
0559 |
DeTai New Energy Group Limited:O |
74.91 |
87.44 |
87.44 |
98.71 |
history |
1098 |
2607 |
Shanghai Pharmaceuticals Holding Co., Ltd.:H |
74.90 |
88.79 |
89.61 |
99.89 |
history |
1099 |
1536 |
Yuk Wing Group Holdings Limited:O |
74.90 |
84.77 |
84.85 |
99.98 |
history |
1100 |
0512 |
Grand Pharmaceutical Group Limited:O |
74.90 |
88.35 |
88.35 |
95.66 |
history |
1101 |
8179 |
Palinda Group Holdings Limited:O |
74.89 |
82.22 |
82.23 |
44.99 |
history |
1102 |
3663 |
Xiezhong International Holdings Limited:O |
74.84 |
92.80 |
92.80 |
99.81 |
history |
1103 |
3666 |
Shanghai XNG Holdings Limited:O |
74.79 |
88.97 |
88.99 |
88.81 |
history |
1104 |
1395 |
ELL Environmental Holdings Limited:O |
74.77 |
81.72 |
81.74 |
65.27 |
history |
1105 |
1681 |
Consun Pharmaceutical Group Limited:O |
74.77 |
92.16 |
92.17 |
99.85 |
history |
1106 |
0136 |
China Ruyi Holdings Limited:O |
74.76 |
82.31 |
82.32 |
45.83 |
history |
1107 |
6886 |
Huatai Securities Co., Ltd.:H |
74.74 |
86.82 |
88.03 |
99.78 |
history |
1108 |
1915 |
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H |
74.74 |
86.76 |
86.76 |
97.02 |
history |
1109 |
0293 |
CATHAY PACIFIC AIRWAYS LIMITED:O |
74.72 |
86.11 |
86.16 |
25.05 |
history |
1110 |
0213 |
NATIONAL ELECTRONICS HOLDINGS LIMITED:O |
74.71 |
81.92 |
84.26 |
34.07 |
history |
1111 |
0720 |
AUTO ITALIA HOLDINGS LIMITED:O |
74.69 |
88.90 |
88.91 |
93.28 |
history |
1112 |
3886 |
Town Health International Medical Group Limited:O |
74.68 |
90.03 |
90.04 |
71.27 |
history |
1113 |
2386 |
SINOPEC Engineering (Group) Co., Ltd.:H |
74.67 |
86.29 |
86.30 |
98.25 |
history |
1114 |
1483 |
Net-a-Go Technology Company Limited:O |
74.66 |
91.69 |
91.69 |
95.74 |
history |
1115 |
0505 |
Xingye Alloy Materials Group Limited (KY):O |
74.66 |
89.73 |
89.75 |
99.74 |
history |
1116 |
1111 |
Chong Hing Bank Limited:O |
74.66 |
84.83 |
85.78 |
22.13 |
history |
1117 |
1863 |
CHINA LONGEVITY GROUP COMPANY LIMITED:O |
74.62 |
84.45 |
84.46 |
96.02 |
history |
1118 |
1339 |
People's Insurance Company (Group) of China Limited (The):H |
74.61 |
86.49 |
87.33 |
99.72 |
history |
1119 |
0153 |
China Saite Group Company Limited:O |
74.60 |
85.44 |
85.45 |
70.17 |
history |
1120 |
1790 |
TIL Enviro Limited:O |
74.59 |
90.50 |
90.50 |
25.00 |
history |
1121 |
1932 |
CPM Group Limited (KY):O |
74.58 |
82.64 |
82.84 |
20.11 |
history |
1122 |
3319 |
A-Living Smart City Services Co., Ltd.:H |
74.57 |
86.99 |
87.00 |
99.90 |
history |
1123 |
1420 |
Chuan Holdings Limited:O |
74.57 |
82.69 |
82.70 |
100.00 |
history |
1124 |
0047 |
Hop Hing Group Holdings Limited:O |
74.50 |
83.97 |
84.33 |
27.64 |
history |
1125 |
0388 |
HONG KONG EXCHANGES AND CLEARING LIMITED:O |
74.48 |
84.08 |
84.23 |
93.26 |
history |
1126 |
0279 |
Arta TechFin Corporation Limited:O |
74.48 |
82.55 |
82.56 |
83.34 |
history |
1127 |
8135 |
ZMFY Automobile Glass Services Limited:O |
74.47 |
87.68 |
87.68 |
73.24 |
history |
1128 |
0160 |
Hon Kwok Land Investment Company, Limited:O |
74.45 |
87.54 |
88.43 |
57.86 |
history |
1129 |
0902 |
HUA NENG POWER INTERNATIONAL, INC.:H |
74.42 |
85.37 |
85.40 |
87.74 |
history |
1130 |
3368 |
Parkson Retail Group Limited:O |
74.41 |
87.33 |
87.42 |
64.23 |
history |
1131 |
1797 |
East Buy Holding Limited:O |
74.38 |
89.51 |
89.51 |
45.54 |
history |
1132 |
8526 |
Wing Fung Group Asia Limited:O |
74.31 |
85.05 |
85.05 |
48.97 |
history |
1133 |
0465 |
FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O |
74.27 |
84.80 |
85.04 |
30.70 |
history |
1134 |
8315 |
Century Plaza Hotel Group:O |
74.25 |
79.96 |
79.97 |
98.50 |
history |
1135 |
0066 |
MTR CORPORATION LIMITED:O |
74.23 |
82.63 |
82.81 |
19.89 |
history |
1136 |
2689 |
Nine Dragons Paper (Holdings) Limited:O |
74.22 |
85.75 |
85.76 |
41.40 |
history |
1137 |
1234 |
China Lilang Limited:O |
74.22 |
86.44 |
86.48 |
37.87 |
history |
1138 |
1986 |
Tsaker New Energy Tech Co., Limited:O |
74.19 |
81.79 |
81.79 |
99.99 |
history |
1139 |
2098 |
Zall Smart Commerce Group Ltd.:O |
74.17 |
85.46 |
85.46 |
93.99 |
history |
1140 |
8148 |
Wuxi Life International Holdings Group Limited:O |
74.15 |
82.59 |
82.59 |
99.85 |
history |
1141 |
1596 |
Hebei Yichen Industrial Group Corporation Limited:H |
74.13 |
89.91 |
89.91 |
99.99 |
history |
1142 |
1838 |
China Properties Group Limited:O |
74.11 |
82.86 |
82.98 |
62.72 |
history |
1143 |
8213 |
StarGlory Holdings Company Limited:O |
74.11 |
84.54 |
84.54 |
99.62 |
history |
1144 |
1777 |
Fantasia Holdings Group Co., Limited:O |
74.11 |
86.30 |
86.31 |
42.96 |
history |
1145 |
0009 |
KEYNE LTD:O |
74.10 |
81.43 |
81.43 |
92.61 |
history |
1146 |
2398 |
Good Friend International Holdings Inc.:O |
74.09 |
92.97 |
92.99 |
42.35 |
history |
1147 |
0844 |
Greatime International Holdings Limited:O |
74.08 |
85.54 |
85.55 |
99.83 |
history |
1148 |
1849 |
AM Group Holdings Limited:O |
74.07 |
84.86 |
84.86 |
23.75 |
history |
1149 |
0636 |
KLN Logistics Group Limited (BM):O |
74.06 |
95.10 |
95.11 |
42.00 |
history |
1150 |
1886 |
China Huiyuan Juice Group Limited:O |
74.05 |
86.66 |
86.68 |
97.96 |
history |
1151 |
0428 |
Cocoon Holdings Limited:O |
73.96 |
86.86 |
86.89 |
99.49 |
history |
1152 |
1104 |
APAC Resources Limited:O |
73.95 |
85.98 |
86.20 |
80.93 |
history |
1153 |
1993 |
Asiaray Media Group Limited:O |
73.94 |
93.28 |
93.28 |
23.19 |
history |
1154 |
0379 |
China Ever Grand Financial Leasing Group Co., Ltd.:O |
73.90 |
87.75 |
87.76 |
83.45 |
history |
1155 |
0320 |
COMPUTIME GROUP LIMITED:O |
73.90 |
86.16 |
86.85 |
59.35 |
history |
1156 |
0116 |
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O |
73.87 |
85.58 |
85.60 |
57.10 |
history |
1157 |
1998 |
FLYKE INTERNATIONAL HOLDINGS LTD.:O |
73.86 |
83.45 |
83.48 |
25.79 |
history |
1158 |
2362 |
Jinchuan Group International Resources Co. Ltd:O |
73.84 |
86.86 |
86.87 |
46.13 |
history |
1159 |
1300 |
Trigiant Group Limited:O |
73.83 |
81.69 |
81.71 |
63.34 |
history |
1160 |
8482 |
WAN LEADER INTERNATIONAL LIMITED:O |
73.80 |
85.12 |
85.12 |
88.88 |
history |
1161 |
1157 |
Zoomlion Heavy Industry Science and Technology Co., Ltd.:H |
73.80 |
84.03 |
84.70 |
99.79 |
history |
1162 |
8212 |
Celebrate International Holdings Limited:O |
73.78 |
81.33 |
81.35 |
86.95 |
history |
1163 |
1520 |
Virtual Mind Holding Company Limited:O |
73.77 |
84.53 |
84.54 |
100.00 |
history |
1164 |
2066 |
Shengjing Bank Co., Ltd.:H |
73.68 |
96.44 |
96.44 |
65.81 |
history |
1165 |
1428 |
Bright Smart Securities & Commodities Group Limited:O |
73.67 |
83.83 |
84.04 |
46.91 |
history |
1166 |
1131 |
Agritrade Resources Limited:O |
73.66 |
89.97 |
89.98 |
92.08 |
history |
1167 |
0762 |
CHINA UNICOM (HONG KONG) LIMITED:O |
73.63 |
86.96 |
86.97 |
20.03 |
history |
1168 |
1911 |
CHINA RENAISSANCE HOLDINGS LIMITED:O |
73.61 |
95.61 |
95.61 |
41.37 |
history |
1169 |
0582 |
Shin Hwa World Limited:O |
73.58 |
84.33 |
84.33 |
96.62 |
history |
1170 |
2883 |
China Oilfield Services Limited:H |
73.56 |
87.41 |
87.41 |
99.87 |
history |
1171 |
0659 |
CTF Services Limited (BM):O |
73.52 |
87.83 |
87.86 |
23.59 |
history |
1172 |
1462 |
Gold-Finance Holdings Limited:O |
73.50 |
81.34 |
81.34 |
96.69 |
history |
1173 |
1098 |
ROAD KING INFRASTRUCTURE LIMITED:O |
73.47 |
85.40 |
85.54 |
55.41 |
history |
1174 |
1906 |
BONNY INTERNATIONAL HOLDING LIMITED:O |
73.46 |
93.63 |
93.63 |
39.24 |
history |
1175 |
3948 |
Inner Mongolia Yitai Coal Co., Ltd.:H |
73.45 |
88.87 |
88.87 |
99.98 |
history |
1176 |
0376 |
Yunfeng Financial Group Limited:O |
73.45 |
88.32 |
88.34 |
52.34 |
history |
1177 |
8130 |
Dadi International Group Limited:O |
73.44 |
85.83 |
85.83 |
99.59 |
history |
1178 |
3321 |
Wai Hung Group Holdings Limited:O |
73.43 |
86.44 |
86.44 |
32.50 |
history |
1179 |
6066 |
CSC Financial Co., Ltd.:H |
73.39 |
85.78 |
85.78 |
99.98 |
history |
1180 |
0167 |
IDT INTERNATIONAL LIMITED:O |
73.35 |
81.23 |
81.27 |
97.22 |
history |
1181 |
1877 |
Shanghai Junshi Biosciences Co., Ltd.:H |
73.32 |
87.90 |
87.90 |
100.00 |
history |
1182 |
2008 |
Phoenix Media Investment (Holdings) Limited:O |
73.31 |
84.42 |
84.43 |
45.17 |
history |
1183 |
6185 |
CanSino Biologics Inc.:H |
73.31 |
83.51 |
83.51 |
73.92 |
history |
1184 |
6068 |
Wisdom Education International Holdings Company Limited:O |
73.30 |
88.23 |
88.23 |
36.48 |
history |
1185 |
1007 |
Longhui International Holdings Limited:O |
73.24 |
82.15 |
82.15 |
99.21 |
history |
1186 |
1119 |
iDreamSky Technology Holdings Limited:O |
73.23 |
86.05 |
86.05 |
86.78 |
history |
1187 |
1251 |
SPT Energy Group Inc.:O |
73.21 |
82.57 |
82.57 |
99.98 |
history |
1188 |
3836 |
China Harmony Auto Holding Limited:O |
73.12 |
86.40 |
86.41 |
93.63 |
history |
1189 |
3678 |
Soho Holly Futures Co., Ltd.:H |
73.11 |
84.04 |
84.04 |
93.89 |
history |
1190 |
0998 |
China CITIC Bank Corporation Limited:H |
73.10 |
86.00 |
86.03 |
81.56 |
history |
1191 |
1003 |
Huanxi Media Group Limited:O |
73.10 |
85.70 |
85.70 |
92.38 |
history |
1192 |
1388 |
Embry Holdings Limited:O |
73.06 |
83.84 |
83.93 |
26.64 |
history |
1193 |
1126 |
DREAM INTERNATIONAL LIMITED (HK):O |
73.05 |
90.49 |
90.75 |
32.63 |
history |
1194 |
1469 |
Get Nice Financial Group Limited:O |
73.05 |
83.37 |
83.44 |
26.20 |
history |
1195 |
2198 |
China Sanjiang Fine Chemicals Company Limited:O |
73.04 |
83.04 |
83.05 |
99.92 |
history |
1196 |
0274 |
Renaissance Asia Silk Road Group Limited:O |
73.01 |
85.76 |
85.76 |
78.27 |
history |
1197 |
0925 |
Beijing Properties (Holdings) Limited:O |
72.99 |
83.52 |
83.55 |
62.79 |
history |
1198 |
0901 |
Goldstone Investment Group Limited:O |
72.97 |
86.98 |
86.98 |
95.55 |
history |
1199 |
0469 |
CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O |
72.95 |
82.84 |
82.89 |
55.08 |
history |
1200 |
6918 |
Kidztech Holdings Limited:O |
72.95 |
87.65 |
87.65 |
21.91 |
history |
1201 |
2368 |
EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O |
72.92 |
82.99 |
84.37 |
42.24 |
history |
1202 |
1475 |
NISSIN FOODS COMPANY LIMITED:O |
72.92 |
88.25 |
88.25 |
28.80 |
history |
1203 |
1822 |
China Wood International Holding Co., Limited:O |
72.89 |
80.84 |
80.84 |
93.65 |
history |
1204 |
9968 |
Huijing Holdings Company Limited:O |
72.88 |
88.05 |
88.05 |
15.00 |
history |
1205 |
1620 |
Cinese International Group Holdings Limited (KY):O |
72.87 |
82.95 |
82.95 |
24.99 |
history |
1206 |
0995 |
ANHUI EXPRESSWAY COMPANY LIMITED:H |
72.87 |
84.85 |
84.86 |
99.17 |
history |
1207 |
1121 |
Golden Solar New Energy Technology Holdings Limited:O |
72.87 |
81.77 |
81.77 |
54.23 |
history |
1208 |
3348 |
China PengFei Group Limited:O |
72.86 |
86.68 |
86.68 |
24.83 |
history |
1209 |
0982 |
Huafa Property Services Group Company Limited:O |
72.86 |
84.59 |
84.59 |
91.43 |
history |
1210 |
0202 |
EverChina Int'l Holdings Company Limited:O |
72.79 |
84.99 |
85.00 |
69.29 |
history |
1211 |
2178 |
Petro-king Oilfield Services Limited:O |
72.77 |
85.74 |
85.74 |
75.80 |
history |
1212 |
0363 |
SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O |
72.77 |
83.40 |
83.46 |
82.83 |
history |
1213 |
1666 |
TONG REN TANG TECHNOLOGIES CO. LTD.:H |
72.72 |
84.93 |
84.93 |
99.92 |
history |
1214 |
2120 |
Wenzhou Kangning Hospital Co., Ltd.:H |
72.71 |
90.31 |
90.31 |
96.26 |
history |
1215 |
0257 |
China Everbright Environment Group Limited (b1961-07-10):O |
72.70 |
88.58 |
88.63 |
60.00 |
history |
1216 |
0543 |
Pacific Online Limited:O |
72.67 |
83.96 |
84.00 |
69.98 |
history |
1217 |
0838 |
EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O |
72.63 |
82.84 |
82.89 |
98.92 |
history |
1218 |
3990 |
Midea Real Estate Holding Limited:O |
72.58 |
93.12 |
93.12 |
75.95 |
history |
1219 |
0352 |
Fortune Sun (China) Holdings Limited:O |
72.57 |
86.81 |
86.81 |
43.15 |
history |
1220 |
2393 |
Yestar Healthcare Holdings Company Limited:O |
72.57 |
93.87 |
93.88 |
75.16 |
history |
1221 |
0241 |
Alibaba Health Information Technology Limited:O |
72.54 |
86.57 |
86.58 |
36.21 |
history |
1222 |
3329 |
BOCOM International Holdings Company Limited:O |
72.54 |
85.07 |
85.13 |
25.95 |
history |
1223 |
0926 |
Besunyen Holdings Company Limited:O |
72.53 |
83.75 |
83.92 |
90.09 |
history |
1224 |
0760 |
Talent Property Group Limited:O |
72.53 |
83.24 |
83.43 |
55.99 |
history |
1225 |
8353 |
ANACLE SYSTEMS LIMITED:O |
72.50 |
94.07 |
94.07 |
44.03 |
history |
1226 |
1070 |
TCL Electronics Holdings Limited:O |
72.48 |
88.89 |
88.90 |
59.76 |
history |
1227 |
1194 |
Bay Area Gold Group Limited:O |
72.46 |
83.86 |
83.86 |
95.89 |
history |
1228 |
1124 |
COASTAL GREENLAND LIMITED:O |
72.45 |
83.31 |
83.33 |
99.43 |
history |
1229 |
0071 |
MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O |
72.43 |
85.04 |
85.43 |
37.11 |
history |
1230 |
1412 |
Q P Group Holdings Limited:O |
72.42 |
85.49 |
85.49 |
25.00 |
history |
1231 |
1873 |
VIVA BIOTECH HOLDINGS:O |
72.42 |
89.67 |
89.67 |
69.26 |
history |
1232 |
1888 |
Kingboard Laminates Holdings Limited:O |
72.42 |
84.09 |
84.13 |
32.60 |
history |
1233 |
0526 |
Lisi Group (Holdings) Limited (BM):O |
72.41 |
84.84 |
84.84 |
98.16 |
history |
1234 |
1085 |
HENGXIN TECHNOLOGY LTD.:O |
72.40 |
85.32 |
85.32 |
94.02 |
history |
1235 |
8211 |
Zhejiang Yongan Rongtong Holdings Co., Ltd.:H |
72.40 |
84.42 |
84.43 |
99.04 |
history |
1236 |
3613 |
BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O |
72.38 |
84.89 |
84.89 |
28.19 |
history |
1237 |
0392 |
BEIJING ENTERPRISES HOLDINGS LIMITED:O |
72.33 |
90.08 |
91.54 |
54.01 |
history |
1238 |
8349 |
Yunhong Guixin Group Holdings Limited:O |
72.31 |
82.40 |
82.42 |
54.50 |
history |
1239 |
0416 |
BANK OF JINZHOU CO., LTD.:H |
72.31 |
90.77 |
90.77 |
36.06 |
history |
1240 |
0706 |
Beautiful China Holdings Company Limited:O |
72.30 |
82.20 |
82.24 |
97.03 |
history |
1241 |
0817 |
China Jinmao Holdings Group Limited:O |
72.28 |
92.12 |
92.12 |
74.35 |
history |
1242 |
1977 |
ANALOGUE HOLDINGS LIMITED:O |
72.27 |
83.91 |
85.37 |
32.45 |
history |
1243 |
8292 |
WORLDGATE GLOBAL LOGISTICS LTD:O |
72.26 |
83.32 |
83.32 |
95.03 |
history |
1244 |
9900 |
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O |
72.25 |
83.34 |
83.34 |
43.74 |
history |
1245 |
6030 |
CITIC Securities Company Limited:H |
72.22 |
84.12 |
84.13 |
99.94 |
history |
1246 |
0709 |
GIORDANO INTERNATIONAL LIMITED:O |
72.22 |
85.36 |
85.75 |
97.37 |
history |
1247 |
8490 |
Niche-Tech Semiconductor Materials Limited (KY):O |
72.19 |
82.28 |
83.19 |
27.70 |
history |
1248 |
3316 |
Binjiang Service Group Co. Ltd.:O |
72.17 |
89.90 |
89.90 |
40.53 |
history |
1249 |
0231 |
Ping An Securities Group (Holdings) Limited:O |
72.11 |
82.59 |
82.60 |
99.45 |
history |
1250 |
3323 |
China National Building Material Company Limited:H |
72.11 |
84.97 |
84.99 |
99.63 |
history |
1251 |
1980 |
Tian Ge Interactive Holdings Limited:O |
72.10 |
85.91 |
85.91 |
96.82 |
history |
1252 |
0003 |
HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O |
72.09 |
83.26 |
83.42 |
50.10 |
history |
1253 |
2869 |
Greentown Service Group Co. Ltd.:O |
72.08 |
94.75 |
94.75 |
94.73 |
history |
1254 |
1335 |
SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O |
72.06 |
86.37 |
86.37 |
51.89 |
history |
1255 |
1679 |
RISECOMM GROUP HOLDINGS LIMITED:O |
72.06 |
88.52 |
88.52 |
66.72 |
history |
1256 |
0639 |
SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O |
72.05 |
84.41 |
84.41 |
92.15 |
history |
1257 |
0296 |
Emperor Entertainment Hotel Limited:O |
72.01 |
83.43 |
83.47 |
47.74 |
history |
1258 |
0339 |
China Sci-Tech Industrial Investment Group Limited:O |
71.99 |
83.63 |
83.75 |
99.66 |
history |
1259 |
0406 |
YAU LEE HOLDINGS LIMITED:O |
71.98 |
80.63 |
81.25 |
63.43 |
history |
1260 |
2388 |
BOC HONG KONG (HOLDINGS) LIMITED (HK):O |
71.98 |
84.88 |
85.02 |
32.19 |
history |
1261 |
1343 |
Wei Yuan Holdings Limited:O |
71.97 |
82.81 |
82.81 |
25.00 |
history |
1262 |
8136 |
IMS Group Holdings Limited:O |
71.97 |
83.99 |
83.99 |
25.00 |
history |
1263 |
1019 |
Convoy Global Holdings Limited:O |
71.96 |
85.93 |
85.96 |
77.26 |
history |
1264 |
1052 |
Yuexiu Transport Infrastructure Limited:O |
71.95 |
84.54 |
84.68 |
59.18 |
history |
1265 |
8448 |
Universe Printshop Holdings Limited:O |
71.93 |
85.30 |
85.31 |
63.40 |
history |
1266 |
1733 |
E-Commodities Holdings Limited:O |
71.91 |
80.69 |
80.72 |
98.64 |
history |
1267 |
1872 |
Guan Chao Holdings Limited:O |
71.91 |
81.34 |
81.34 |
98.51 |
history |
1268 |
2333 |
GREAT WALL MOTOR COMPANY LIMITED (CN):H |
71.91 |
86.21 |
86.21 |
99.49 |
history |
1269 |
1966 |
China SCE Group Holdings Limited:O |
71.90 |
91.42 |
91.42 |
96.32 |
history |
1270 |
0622 |
Oshidori International Holdings Limited:O |
71.89 |
86.67 |
86.69 |
91.89 |
history |
1271 |
6158 |
Zhenro Properties Group Limited:O |
71.87 |
89.49 |
89.49 |
96.33 |
history |
1272 |
0445 |
CIMC-TianDa Holdings Company Limited:O |
71.86 |
86.52 |
86.52 |
42.05 |
history |
1273 |
8070 |
Keen Ocean International Holding Limited:O |
71.86 |
85.68 |
85.70 |
36.96 |
history |
1274 |
0861 |
DIGITAL CHINA HOLDINGS LIMITED:O |
71.85 |
86.98 |
87.03 |
97.77 |
history |
1275 |
1655 |
OKURA HOLDINGS LIMITED:O |
71.83 |
87.24 |
87.25 |
23.98 |
history |
1276 |
8426 |
Modern Living Investments Holdings Limited:O |
71.81 |
81.35 |
81.36 |
38.54 |
history |
1277 |
0503 |
Lansen Pharmaceutical Holdings Limited:O |
71.80 |
81.04 |
81.10 |
99.63 |
history |
1278 |
0524 |
Great Wall Terroir Holdings Limited:O |
71.78 |
79.30 |
79.38 |
99.74 |
history |
1279 |
3690 |
Meituan:B |
71.74 |
91.08 |
92.90 |
96.33 |
history |
1280 |
0216 |
CHINNEY INVESTMENTS, LIMITED:O |
71.72 |
82.24 |
82.58 |
59.33 |
history |
1281 |
1009 |
INTERNATIONAL ENTERTAINMENT CORPORATION:O |
71.72 |
85.21 |
85.21 |
77.25 |
history |
1282 |
0586 |
China Conch Venture Holdings Limited:O |
71.71 |
89.44 |
89.44 |
99.99 |
history |
1283 |
6865 |
Flat Glass Group Co., Ltd.:H |
71.70 |
85.37 |
85.37 |
99.96 |
history |
1284 |
0017 |
NEW WORLD DEVELOPMENT COMPANY LIMITED:O |
71.69 |
87.88 |
87.94 |
64.88 |
history |
1285 |
1842 |
Grown Up Group Investment Holdings Limited:O |
71.69 |
86.10 |
86.10 |
28.00 |
history |
1286 |
2133 |
Greenway Mining Group Limited:O |
71.69 |
84.86 |
84.89 |
79.97 |
history |
1287 |
1305 |
WAI CHI HOLDINGS COMPANY LIMITED:O |
71.67 |
81.56 |
81.60 |
95.88 |
history |
1288 |
2320 |
HOP FUNG GROUP HOLDINGS LIMITED:O |
71.66 |
83.58 |
83.70 |
42.96 |
history |
1289 |
0430 |
Oriental Explorer Holdings Limited:O |
71.65 |
79.49 |
79.91 |
49.25 |
history |
1290 |
2005 |
SSY Group Limited (KY):O |
71.65 |
90.75 |
90.75 |
96.45 |
history |
1291 |
1878 |
SOUTHGOBI RESOURCES LTD.:O |
71.65 |
82.27 |
82.31 |
97.40 |
history |
1292 |
3689 |
Guangdong Kanghua Healthcare Group Co., Ltd.:H |
71.62 |
87.89 |
87.89 |
99.96 |
history |
1293 |
0574 |
Pa Shun International Holdings Limited:O |
71.62 |
80.22 |
80.23 |
99.28 |
history |
1294 |
0065 |
Grand Ocean Advanced Resources Company Limited:O |
71.57 |
82.07 |
82.11 |
46.77 |
history |
1295 |
1213 |
MOBICON GROUP LIMITED:O |
71.55 |
87.04 |
87.18 |
26.01 |
history |
1296 |
8373 |
Indigo Star Holdings Limited:O |
71.52 |
79.24 |
79.24 |
43.35 |
history |
1297 |
0907 |
ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O |
71.52 |
83.69 |
83.70 |
97.32 |
history |
1298 |
3963 |
China Rongzhong Financial Holdings Company Limited:O |
71.49 |
87.15 |
87.15 |
27.87 |
history |
1299 |
1071 |
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H |
71.48 |
88.04 |
88.08 |
99.66 |
history |
1300 |
0365 |
Sino ICT Holdings Limited:O |
71.44 |
83.36 |
83.39 |
25.14 |
history |
1301 |
1580 |
DA SEN HOLDINGS GROUP LIMITED:O |
71.43 |
89.99 |
89.99 |
80.35 |
history |
1302 |
2768 |
Jiayuan International Group Limited:O |
71.41 |
87.96 |
87.96 |
99.90 |
history |
1303 |
0147 |
International Business Settlement Holdings Limited:O |
71.38 |
85.92 |
85.92 |
28.69 |
history |
1304 |
1337 |
Razer Inc.:O |
71.37 |
88.17 |
88.17 |
96.74 |
history |
1305 |
8219 |
HANVEY GROUP HOLDINGS LIMITED:O |
71.36 |
83.70 |
83.70 |
45.00 |
history |
1306 |
0806 |
Value Partners Group Limited:O |
71.33 |
82.92 |
85.67 |
99.13 |
history |
1307 |
3389 |
Hengdeli Holdings Limited:O |
71.29 |
87.46 |
87.46 |
99.99 |
history |
1308 |
1782 |
International Business Digital Technology Limited (KY):O |
71.29 |
86.30 |
86.33 |
55.12 |
history |
1309 |
2696 |
Shanghai Henlius Biotech, Inc.:H |
71.29 |
88.69 |
88.69 |
85.94 |
history |
1310 |
1211 |
BYD COMPANY LIMITED:H |
71.26 |
82.35 |
82.36 |
75.32 |
history |
1311 |
0851 |
Sheng Yuan Holdings Limited:O |
71.23 |
82.51 |
82.52 |
67.19 |
history |
1312 |
8607 |
Narnia (Hong Kong) Group Company Limited:O |
71.22 |
82.81 |
82.81 |
40.89 |
history |
1313 |
6116 |
Xinjiang La Chapelle Fashion Co., Ltd.:H |
71.19 |
92.46 |
92.46 |
99.99 |
history |
1314 |
0353 |
Energy International Investments Holdings Limited:O |
71.16 |
81.39 |
81.40 |
98.36 |
history |
1315 |
1638 |
Kaisa Group Holdings Ltd.:O |
71.14 |
88.34 |
88.34 |
90.64 |
history |
1316 |
0620 |
DTXS Silk Road Investment Holdings Company Limited:O |
71.13 |
83.53 |
83.54 |
78.10 |
history |
1317 |
0389 |
China Tontine Wines Group Limited:O |
71.06 |
81.04 |
81.14 |
99.82 |
history |
1318 |
0035 |
FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O |
71.06 |
86.94 |
87.04 |
76.36 |
history |
1319 |
1501 |
Shanghai INT Medical Instruments Co., Ltd.:H |
71.03 |
86.42 |
86.43 |
99.99 |
history |
1320 |
1415 |
Cowell e Holdings Inc.:O |
70.99 |
78.70 |
78.72 |
99.92 |
history |
1321 |
0810 |
China Castson 81 Finance Company Limited (BM):O |
70.98 |
84.18 |
84.20 |
99.99 |
history |
1322 |
0101 |
HANG LUNG PROPERTIES LIMITED:O |
70.93 |
93.40 |
93.41 |
63.13 |
history |
1323 |
0008 |
PCCW LIMITED:O |
70.91 |
83.46 |
83.67 |
55.12 |
history |
1324 |
3618 |
Chongqing Rural Commercial Bank Co., Ltd.:H |
70.89 |
87.74 |
87.75 |
99.73 |
history |
1325 |
1180 |
Paradise Entertainment Limited (BM):O |
70.89 |
83.47 |
83.47 |
42.94 |
history |
1326 |
0604 |
SHENZHEN INVESTMENT LIMITED:O |
70.86 |
83.59 |
83.74 |
47.82 |
history |
1327 |
1900 |
China ITS (Holdings) Co., Ltd.:O |
70.84 |
83.64 |
83.66 |
99.13 |
history |
1328 |
8328 |
Xinyi Electric Storage Holdings Limited:O |
70.84 |
81.13 |
81.15 |
54.40 |
history |
1329 |
3320 |
CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O |
70.81 |
90.32 |
90.32 |
35.89 |
history |
1330 |
3309 |
C-MER Medical Holdings Limited:O |
70.79 |
83.06 |
83.08 |
44.61 |
history |
1331 |
1912 |
Contel Technology Company Limited:O |
70.77 |
95.10 |
95.10 |
25.00 |
history |
1332 |
3860 |
EPS Creative Health Technology Group Limited (KY):O |
70.76 |
81.04 |
81.04 |
24.99 |
history |
1333 |
2378 |
PRUDENTIAL PUBLIC LIMITED COMPANY:O |
70.76 |
84.05 |
84.07 |
0.12 |
history |
1334 |
0130 |
MOISELLE INTERNATIONAL HOLDINGS LIMITED:O |
70.73 |
81.83 |
82.02 |
42.50 |
history |
1335 |
0921 |
Hisense Home Appliances Group Co., Ltd.:H |
70.73 |
89.33 |
89.33 |
99.45 |
history |
1336 |
0855 |
CHINA WATER AFFAIRS GROUP LIMITED:O |
70.72 |
89.46 |
89.46 |
99.81 |
history |
1337 |
3989 |
Capital Environment Holdings Limited:O |
70.70 |
80.10 |
80.17 |
64.90 |
history |
1338 |
8447 |
MS Concept Limited (KY):O |
70.64 |
81.86 |
81.86 |
48.99 |
history |
1339 |
0927 |
FUJIKON INDUSTRIAL HOLDINGS LIMITED:O |
70.63 |
85.62 |
87.98 |
60.82 |
history |
1340 |
0533 |
GOLDLION HOLDINGS LIMITED:O |
70.60 |
80.92 |
83.95 |
25.94 |
history |
1341 |
0338 |
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H |
70.55 |
85.25 |
85.27 |
98.82 |
history |
1342 |
0906 |
HUARUIFENGQUAN Packaging Holdings Limited:O |
70.54 |
86.33 |
86.34 |
75.90 |
history |
1343 |
1105 |
SING TAO NEWS CORPORATION LIMITED:O |
70.52 |
80.54 |
80.58 |
90.22 |
history |
1344 |
9929 |
SEM Holdings Limited (KY):O |
70.48 |
81.52 |
81.52 |
25.00 |
history |
1345 |
0289 |
WING ON COMPANY INTERNATIONAL LIMITED:O |
70.48 |
83.76 |
84.05 |
27.65 |
history |
1346 |
0123 |
Yuexiu Property Company Limited:O |
70.46 |
83.31 |
83.44 |
66.04 |
history |
1347 |
1696 |
SISRAM MEDICAL LTD:O |
70.42 |
79.95 |
79.97 |
50.73 |
history |
1348 |
1336 |
New China Life Insurance Company Ltd.:H |
70.41 |
86.26 |
86.26 |
99.93 |
history |
1349 |
1102 |
Enviro Energy International Holdings Limited:O |
70.35 |
81.09 |
81.10 |
98.09 |
history |
1350 |
0475 |
Central Development Holdings Limited:O |
70.31 |
83.22 |
83.23 |
29.48 |
history |
1351 |
6829 |
Dragon Rise Group Holdings Limited:O |
70.29 |
81.16 |
81.16 |
48.52 |
history |
1352 |
0346 |
Yanchang Petroleum International Limited:O |
70.29 |
79.79 |
79.82 |
98.44 |
history |
1353 |
1829 |
China Machinery Engineering Corporation:H |
70.28 |
81.29 |
82.98 |
99.78 |
history |
1354 |
1725 |
USPACE Technology Group Limited:O |
70.27 |
81.74 |
81.74 |
36.47 |
history |
1355 |
8501 |
Sanbase Corporation Limited:O |
70.25 |
88.42 |
88.42 |
17.58 |
history |
1356 |
1039 |
Changyou International Group Limited:O |
70.24 |
88.34 |
88.34 |
92.14 |
history |
1357 |
1963 |
Bank of Chongqing Co., Ltd.:H |
70.22 |
88.21 |
88.21 |
74.30 |
history |
1358 |
1802 |
Wenye Group Holdings Limited:O |
70.22 |
87.34 |
87.34 |
25.00 |
history |
1359 |
8325 |
China Smartpay Group Holdings Limited:O |
70.18 |
85.30 |
85.30 |
98.51 |
history |
1360 |
6178 |
Everbright Securities Company Limited:H |
70.17 |
89.85 |
89.85 |
99.94 |
history |
1361 |
3813 |
Pou Sheng International (Holdings) Limited:O |
70.16 |
92.65 |
92.73 |
38.65 |
history |
1362 |
0434 |
Boyaa Interactive International Limited:O |
70.13 |
80.92 |
80.95 |
99.95 |
history |
1363 |
0670 |
China Eastern Airlines Corporation Limited:H |
70.10 |
86.86 |
89.04 |
90.82 |
history |
1364 |
0095 |
LVGEM (China) Real Estate Investment Company Limited:O |
70.04 |
90.09 |
90.10 |
97.83 |
history |
1365 |
6896 |
Golden Throat Holdings Group Company Limited:O |
70.03 |
83.06 |
83.06 |
52.17 |
history |
1366 |
0149 |
China Agri-Products Exchange Limited:O |
70.03 |
77.82 |
77.85 |
46.60 |
history |
1367 |
8296 |
Sino-Life Group Limited:O |
70.02 |
80.52 |
80.56 |
99.94 |
history |
1368 |
8030 |
Fengyinhe Holdings Limited:O |
69.93 |
82.65 |
82.65 |
78.53 |
history |
1369 |
0043 |
C.P. POKPHAND CO. LTD.:O |
69.92 |
91.50 |
91.54 |
19.82 |
history |
1370 |
0287 |
WINFAIR INVESTMENT COMPANY LIMITED:O |
69.87 |
83.21 |
84.70 |
7.57 |
history |
1371 |
0258 |
TOMSON GROUP LIMITED:O |
69.87 |
79.91 |
80.01 |
24.06 |
history |
1372 |
0120 |
COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O |
69.84 |
90.18 |
90.18 |
39.95 |
history |
1373 |
8267 |
Linekong Interactive Group Co., Ltd.:O |
69.83 |
85.18 |
85.18 |
87.20 |
history |
1374 |
0591 |
China High Precision Automation Group Limited:O |
69.83 |
81.33 |
81.36 |
95.22 |
history |
1375 |
0598 |
SINOTRANS LIMITED:H |
69.82 |
87.21 |
87.23 |
98.25 |
history |
1376 |
0756 |
Summi (Group) Holdings Limited:O |
69.81 |
78.16 |
78.16 |
99.15 |
history |
1377 |
1555 |
MIE Holdings Corporation:O |
69.77 |
86.59 |
86.60 |
99.96 |
history |
1378 |
1558 |
YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H |
69.75 |
81.77 |
81.77 |
99.99 |
history |
1379 |
8250 |
Du Du Holdings Limited (KY):O |
69.75 |
85.02 |
85.02 |
99.94 |
history |
1380 |
8462 |
Omnibridge Holdings Limited:O |
69.74 |
81.76 |
81.76 |
98.69 |
history |
1381 |
1106 |
Ming Lam Holdings Limited:O |
69.73 |
82.93 |
82.93 |
90.65 |
history |
1382 |
8371 |
Taste•Gourmet Group Limited:O |
69.73 |
92.32 |
92.33 |
25.17 |
history |
1383 |
8161 |
MediNet Group Limited (KY):O |
69.72 |
79.64 |
79.64 |
43.72 |
history |
1384 |
0966 |
CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O |
69.70 |
86.88 |
86.88 |
42.76 |
history |
1385 |
1746 |
Man Shun Group (Holdings) Limited:O |
69.69 |
80.50 |
80.50 |
25.99 |
history |
1386 |
0171 |
Silver Grant International Holdings Group Limited:O |
69.65 |
82.74 |
82.82 |
99.28 |
history |
1387 |
0772 |
China Literature Limited:O |
69.64 |
86.42 |
86.43 |
41.19 |
history |
1388 |
9963 |
Transtech Optelecom Science Holdings Limited:O |
69.64 |
84.11 |
84.11 |
17.33 |
history |
1389 |
1215 |
Kai Yuan Holdings Limited:O |
69.61 |
82.81 |
82.87 |
60.14 |
history |
1390 |
1347 |
HUA HONG SEMICONDUCTOR LIMITED:O |
69.57 |
88.07 |
88.07 |
60.34 |
history |
1391 |
0165 |
CHINA EVERBRIGHT LIMITED (HK):O |
69.56 |
85.30 |
85.35 |
49.67 |
history |
1392 |
1466 |
Baijin Life Science Holdings Limited:O |
69.54 |
78.97 |
78.98 |
99.89 |
history |
1393 |
1250 |
Shandong Hi-Speed New Energy Group Limited:O |
69.53 |
82.40 |
82.41 |
57.94 |
history |
1394 |
0145 |
CCIAM Future Energy Limited (b1964-11-28):O |
69.48 |
80.07 |
80.07 |
86.37 |
history |
1395 |
0214 |
ASIA ORIENT HOLDINGS LIMITED:O |
69.47 |
86.83 |
87.33 |
78.15 |
history |
1396 |
1045 |
APT SATELLITE HOLDINGS LIMITED:O |
69.46 |
79.23 |
81.24 |
46.37 |
history |
1397 |
6877 |
Top Eminent Healthcare Group Limited:O |
69.45 |
79.88 |
79.90 |
26.21 |
history |
1398 |
0699 |
CAR Inc.:O |
69.44 |
86.96 |
86.96 |
72.87 |
history |
1399 |
0011 |
HANG SENG BANK, LIMITED:O |
69.43 |
81.58 |
81.79 |
32.48 |
history |
1400 |
3623 |
China Success Finance Group Holdings Limited:O |
69.43 |
82.84 |
82.85 |
89.48 |
history |
1401 |
0570 |
CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O |
69.42 |
88.08 |
88.10 |
73.89 |
history |
1402 |
0106 |
Landsea Green Management Limited:O |
69.41 |
89.58 |
89.59 |
55.26 |
history |
1403 |
1901 |
Feiyang International Holdings Group Limited:O |
69.38 |
90.44 |
90.44 |
25.92 |
history |
1404 |
0580 |
Sun.King Technology Group Limited:O |
69.38 |
84.10 |
84.10 |
87.50 |
history |
1405 |
1127 |
Lion Rock Group Limited:O |
69.37 |
86.40 |
89.72 |
48.94 |
history |
1406 |
1698 |
Boshiwa International Holding Limited:O |
69.34 |
80.22 |
80.24 |
71.38 |
history |
1407 |
1678 |
China Creative Global Holdings Limited:O |
69.34 |
81.65 |
81.65 |
100.00 |
history |
1408 |
2123 |
Golden Shield Holdings (Industrial) Limited:O |
69.32 |
82.36 |
82.36 |
98.94 |
history |
1409 |
80737 |
Shenzhen Investment Holdings Bay Area Development Company Limited:O |
69.31 |
85.49 |
85.60 |
1.13 |
history |
1410 |
8149 |
Altus Holdings Limited (KY):O |
69.30 |
83.74 |
83.78 |
22.20 |
history |
1411 |
0894 |
Man Yue Technology Holdings Limited:O |
69.27 |
78.60 |
78.66 |
70.47 |
history |
1412 |
1776 |
GF Securities Co., Ltd.:H |
69.25 |
86.50 |
86.51 |
99.90 |
history |
1413 |
1315 |
Green Economy Development Limited:O |
69.22 |
84.42 |
84.42 |
75.12 |
history |
1414 |
2295 |
Maxicity Holdings Limited:O |
69.21 |
88.94 |
88.94 |
24.99 |
history |
1415 |
1000 |
BEIJING MEDIA CORPORATION LIMITED:H |
69.19 |
82.78 |
83.98 |
98.46 |
history |
1416 |
0359 |
China Haisheng Juice Holdings Co., Ltd.:O |
69.19 |
84.82 |
84.83 |
99.99 |
history |
1417 |
1110 |
Kingworld Medicines Group Limited:O |
69.17 |
80.75 |
80.76 |
42.40 |
history |
1418 |
0707 |
Asia Television Holdings Limited:O |
69.15 |
76.75 |
76.75 |
97.27 |
history |
1419 |
1962 |
Evergreen Products Group Limited:O |
69.14 |
85.87 |
85.87 |
69.48 |
history |
1420 |
1657 |
SG Group Holdings Limited:O |
69.12 |
86.07 |
86.08 |
23.24 |
history |
1421 |
1808 |
Enterprise Development Holdings Limited (KY):O |
69.09 |
81.17 |
81.19 |
99.97 |
history |
1422 |
6182 |
Twintek Investment Holdings Limited:O |
69.05 |
82.46 |
82.46 |
24.99 |
history |
1423 |
0242 |
SHUN TAK HOLDINGS LIMITED:O |
69.05 |
82.51 |
82.56 |
75.99 |
history |
1424 |
2346 |
Universal Star (Holdings) Limited:O |
69.02 |
79.49 |
79.49 |
85.00 |
history |
1425 |
0062 |
Transport International Holdings Limited:O |
68.99 |
81.97 |
82.37 |
45.61 |
history |
1426 |
1107 |
MODERN LAND (CHINA) CO., LIMITED:O |
68.96 |
86.56 |
86.59 |
33.85 |
history |
1427 |
3328 |
Bank of Communications Co., Ltd.:H |
68.93 |
84.25 |
91.68 |
42.75 |
history |
1428 |
0919 |
Modern Healthcare Technology Holdings Limited (KY):O |
68.92 |
80.73 |
80.79 |
43.43 |
history |
1429 |
0336 |
HUABAO INTERNATIONAL HOLDINGS LIMITED:O |
68.91 |
84.70 |
84.70 |
33.53 |
history |
1430 |
0755 |
DevGreat Group Limited:O |
68.87 |
82.07 |
82.09 |
99.94 |
history |
1431 |
0887 |
Emperor Watch & Jewellery Limited:O |
68.83 |
83.70 |
83.74 |
52.67 |
history |
1432 |
0371 |
Beijing Enterprises Water Group Limited:O |
68.80 |
87.30 |
87.31 |
58.84 |
history |
1433 |
0521 |
CWT International Limited:O |
68.77 |
83.49 |
83.55 |
99.82 |
history |
1434 |
1035 |
BBI Life Sciences Corporation:O |
68.77 |
84.87 |
84.87 |
44.61 |
history |
1435 |
0768 |
UBA INVESTMENTS LIMITED:O |
68.76 |
78.06 |
78.19 |
45.33 |
history |
1436 |
0070 |
Rich Goldman Holdings Limited:O |
68.71 |
78.84 |
78.89 |
44.65 |
history |
1437 |
0239 |
PAK FAH YEOW INTERNATIONAL LIMITED:O |
68.70 |
85.79 |
85.97 |
41.16 |
history |
1438 |
0439 |
KuangChi Science Limited:O |
68.68 |
84.74 |
84.74 |
97.06 |
history |
1439 |
0874 |
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H |
68.67 |
79.89 |
79.94 |
99.93 |
history |
1440 |
0272 |
SHUI ON LAND LIMITED:O |
68.64 |
86.83 |
86.90 |
81.98 |
history |
1441 |
0118 |
COSMOS MACHINERY ENTERPRISES LIMITED:O |
68.63 |
81.24 |
81.34 |
40.64 |
history |
1442 |
1079 |
PINE TECHNOLOGY HOLDINGS LIMITED:O |
68.54 |
79.48 |
79.49 |
98.05 |
history |
1443 |
1217 |
China Innovation Investment Limited:O |
68.53 |
77.90 |
77.94 |
99.64 |
history |
1444 |
8535 |
Vistar Holdings Limited:O |
68.47 |
85.48 |
85.48 |
24.98 |
history |
1445 |
1200 |
Midland Holdings Limited (BM):O |
68.46 |
81.98 |
82.40 |
65.48 |
history |
1446 |
1360 |
NOVA Group Holdings Limited (KY):O |
68.44 |
80.79 |
80.79 |
94.89 |
history |
1447 |
1610 |
COFCO Joycome Foods Limited:O |
68.40 |
83.02 |
83.02 |
72.36 |
history |
1448 |
6806 |
Shenwan Hongyuan Group Co., Ltd.:H |
68.40 |
90.77 |
90.77 |
99.99 |
history |
1449 |
8210 |
DLC Asia Limited:O |
68.37 |
79.63 |
79.63 |
52.34 |
history |
1450 |
0012 |
HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O |
68.35 |
80.61 |
80.94 |
25.68 |
history |
1451 |
1960 |
TBK & Sons Holdings Limited:O |
68.32 |
79.00 |
79.00 |
25.00 |
history |
1452 |
0256 |
CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O |
68.28 |
88.85 |
88.97 |
73.81 |
history |
1453 |
3300 |
CHINA GLASS HOLDINGS LIMITED:O |
68.28 |
77.10 |
77.17 |
76.97 |
history |
1454 |
2623 |
Add New Energy Investment Holdings Group Limited:O |
68.28 |
86.33 |
86.34 |
62.21 |
history |
1455 |
1703 |
Welife Technology Limited (KY):O |
68.25 |
83.10 |
83.10 |
30.00 |
history |
1456 |
1247 |
Miko International Holdings Limited:O |
68.22 |
80.14 |
80.16 |
99.93 |
history |
1457 |
2139 |
Bank of Gansu Co., Ltd.:H |
68.18 |
86.03 |
86.03 |
96.44 |
history |
1458 |
2001 |
China New Higher Education Group Limited:O |
68.17 |
88.59 |
88.60 |
96.45 |
history |
1459 |
1566 |
CA Cultural Technology Group Limited:O |
68.15 |
85.10 |
85.10 |
92.09 |
history |
1460 |
0166 |
New Times Corporation Limited (BM):O |
68.14 |
81.54 |
81.57 |
36.15 |
history |
1461 |
0302 |
CMGE Technology Group Limited:O |
68.12 |
80.15 |
80.16 |
61.95 |
history |
1462 |
1938 |
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O |
68.10 |
77.97 |
77.99 |
52.73 |
history |
1463 |
1815 |
Mount Everest Gold Group Company Limited (KY):O |
68.06 |
81.99 |
81.99 |
51.53 |
history |
1464 |
1076 |
Imperial Pacific International Holdings Limited:O |
68.04 |
84.89 |
84.89 |
100.00 |
history |
1465 |
0950 |
LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O |
68.00 |
86.33 |
86.33 |
97.09 |
history |
1466 |
8513 |
MaxWin International Holdings Limited (KY):O |
67.99 |
82.23 |
82.23 |
44.06 |
history |
1467 |
8151 |
Bao Shen Holdings Limited:O |
67.96 |
81.41 |
81.41 |
50.38 |
history |
1468 |
2899 |
ZIJIN MINING GROUP CO., LTD.:H |
67.96 |
82.00 |
82.04 |
99.57 |
history |
1469 |
0510 |
CASH FINANCIAL SERVICES GROUP LIMITED:O |
67.94 |
77.99 |
78.01 |
98.49 |
history |
1470 |
0240 |
BUILD KING HOLDINGS LIMITED:O |
67.94 |
78.46 |
78.69 |
45.96 |
history |
1471 |
0934 |
SINOPEC KANTONS HOLDINGS LIMITED:O |
67.93 |
84.24 |
84.27 |
39.64 |
history |
1472 |
0358 |
Jiangxi Copper Company Limited:H |
67.92 |
81.07 |
81.13 |
99.47 |
history |
1473 |
2628 |
CHINA LIFE INSURANCE COMPANY LIMITED:H |
67.92 |
81.01 |
81.08 |
98.43 |
history |
1474 |
0983 |
SOCAM Development Limited:O |
67.90 |
78.14 |
78.86 |
65.26 |
history |
1475 |
0355 |
CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O |
67.89 |
81.91 |
82.19 |
49.03 |
history |
1476 |
8257 |
Genes Tech Group Holdings Company Limited:O |
67.86 |
80.10 |
80.10 |
24.94 |
history |
1477 |
1101 |
China Huarong Energy Company Limited:O |
67.81 |
78.18 |
78.21 |
76.67 |
history |
1478 |
1585 |
Yadea Group Holdings Ltd.:O |
67.78 |
85.53 |
85.53 |
29.53 |
history |
1479 |
0857 |
PETROCHINA COMPANY LIMITED:H |
67.78 |
81.27 |
81.33 |
99.04 |
history |
1480 |
1058 |
NAMYUE HOLDINGS LIMITED:O |
67.72 |
79.39 |
79.53 |
28.71 |
history |
1481 |
1718 |
Wan Kei Group Holdings Limited:O |
67.68 |
80.21 |
80.22 |
99.98 |
history |
1482 |
0803 |
PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O |
67.66 |
79.13 |
79.14 |
80.93 |
history |
1483 |
8493 |
Dragon King Group Holdings Limited:O |
67.64 |
84.03 |
84.03 |
32.36 |
history |
1484 |
0607 |
Fullshare Holdings Limited:O |
67.61 |
86.68 |
86.68 |
92.71 |
history |
1485 |
1997 |
Wharf Real Estate Investment Company Limited:O |
67.59 |
85.53 |
85.58 |
32.10 |
history |
1486 |
6855 |
Ascentage Pharma Group International:O |
67.57 |
87.19 |
87.19 |
27.43 |
history |
1487 |
1036 |
Vanke Overseas Investment Holding Company Limited:O |
67.52 |
76.99 |
77.08 |
24.14 |
history |
1488 |
1599 |
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H |
67.51 |
79.74 |
79.74 |
99.97 |
history |
1489 |
2358 |
Jiu Rong Holdings Limited:O |
67.46 |
85.75 |
85.75 |
98.45 |
history |
1490 |
1448 |
Fu Shou Yuan International Group Limited:O |
67.42 |
88.20 |
88.20 |
99.96 |
history |
1491 |
0491 |
Emperor Culture Group Limited:O |
67.38 |
75.48 |
76.28 |
42.16 |
history |
1492 |
3399 |
Guangdong Yueyun Transportation Company Limited:H |
67.37 |
79.90 |
80.09 |
97.90 |
history |
1493 |
0362 |
China Zenith Chemical Group Limited:O |
67.37 |
80.82 |
80.93 |
91.60 |
history |
1494 |
0788 |
China Tower Corporation Limited:H |
67.33 |
84.50 |
84.51 |
99.92 |
history |
1495 |
1447 |
SFK Construction Holdings Limited:O |
67.25 |
83.90 |
83.97 |
27.86 |
history |
1496 |
3800 |
GCL Technology Holdings Limited (KY):O |
67.18 |
79.42 |
79.45 |
99.96 |
history |
1497 |
0419 |
Hony Media Group:O |
67.16 |
79.66 |
79.67 |
81.81 |
history |
1498 |
1359 |
CHINA CINDA ASSET MANAGEMENT CO., LTD.:H |
67.12 |
80.11 |
84.35 |
99.93 |
history |
1499 |
3398 |
CHINA TING GROUP HOLDINGS LIMITED:O |
67.11 |
78.35 |
78.39 |
27.85 |
history |
1500 |
2788 |
Yorkey Optical International (Cayman) Ltd.:O |
67.10 |
80.17 |
81.82 |
57.82 |
history |
1501 |
1349 |
SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H |
67.08 |
80.53 |
80.53 |
99.78 |
history |
1502 |
0154 |
BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O |
66.98 |
76.61 |
77.10 |
49.84 |
history |
1503 |
8079 |
Wisdomcome Group Holdings Limited:O |
66.95 |
80.98 |
81.01 |
80.05 |
history |
1504 |
1270 |
Langham Hospitality Investments Limited:O |
66.94 |
81.38 |
81.72 |
38.24 |
history |
1505 |
1909 |
Fire Rock Holdings Limited:O |
66.94 |
84.61 |
84.61 |
42.41 |
history |
1506 |
0449 |
Chigo Holding Limited:O |
66.93 |
79.27 |
79.28 |
99.96 |
history |
1507 |
0259 |
YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O |
66.93 |
82.65 |
83.24 |
35.32 |
history |
1508 |
8215 |
First Credit Finance Group Limited:O |
66.91 |
74.92 |
74.93 |
47.60 |
history |
1509 |
1582 |
CR Construction Group Holdings Limited:O |
66.88 |
79.22 |
79.22 |
22.53 |
history |
1510 |
0799 |
IGG Inc:O |
66.88 |
78.01 |
78.06 |
84.52 |
history |
1511 |
8162 |
Loco Hong Kong Holdings Limited:O |
66.83 |
84.20 |
84.20 |
97.40 |
history |
1512 |
0979 |
Green Energy Group Limited:O |
66.83 |
80.67 |
80.67 |
80.26 |
history |
1513 |
0122 |
CROCODILE GARMENTS LIMITED:O |
66.82 |
75.36 |
76.23 |
97.35 |
history |
1514 |
0871 |
China Dredging Environment Protection Holdings Limited:O |
66.80 |
77.48 |
77.50 |
72.14 |
history |
1515 |
0763 |
ZTE CORPORATION:H |
66.80 |
77.33 |
77.36 |
99.85 |
history |
1516 |
0451 |
GCL New Energy Holdings Limited:O |
66.78 |
85.62 |
85.62 |
99.97 |
history |
1517 |
0476 |
Ev Dynamics (Holdings) Limited:O |
66.76 |
79.60 |
79.83 |
83.80 |
history |
1518 |
3988 |
BANK OF CHINA LIMITED:H |
66.72 |
79.86 |
81.43 |
97.94 |
history |
1519 |
8071 |
China Netcom Technology Holdings Limited:O |
66.70 |
76.09 |
76.10 |
99.98 |
history |
1520 |
6049 |
POLY PROPERTY SERVICES CO., LTD.:H |
66.66 |
87.23 |
87.23 |
99.97 |
history |
1521 |
0229 |
RAYMOND INDUSTRIAL LIMITED:O |
66.66 |
77.31 |
81.91 |
53.77 |
history |
1522 |
6822 |
King's Flair International (Holdings) Limited:O |
66.64 |
82.84 |
84.88 |
24.96 |
history |
1523 |
1141 |
CMBC Capital Holdings Limited:O |
66.62 |
80.17 |
80.21 |
40.54 |
history |
1524 |
2182 |
Tian Chang Group Holdings Ltd.:O |
66.59 |
78.19 |
78.20 |
24.96 |
history |
1525 |
6119 |
Tian Yuan Group Holdings Limited:O |
66.59 |
81.23 |
81.23 |
24.97 |
history |
1526 |
1613 |
Synertone Communication Corporation:O |
66.58 |
76.88 |
76.89 |
53.61 |
history |
1527 |
0262 |
DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O |
66.56 |
80.89 |
80.99 |
63.44 |
history |
1528 |
0698 |
TONGDA GROUP HOLDINGS LIMITED:O |
66.56 |
79.45 |
79.52 |
91.80 |
history |
1529 |
0026 |
CHINA MOTOR BUS COMPANY, LIMITED:O |
66.55 |
80.84 |
81.12 |
29.87 |
history |
1530 |
0981 |
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O |
66.54 |
80.06 |
80.07 |
98.80 |
history |
1531 |
2369 |
Coolpad Group Limited:O |
66.53 |
76.95 |
76.95 |
99.78 |
history |
1532 |
0374 |
FOUR SEAS MERCANTILE HOLDINGS LIMITED:O |
66.49 |
86.06 |
86.90 |
43.61 |
history |
1533 |
0060 |
HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O |
66.46 |
81.61 |
81.64 |
83.26 |
history |
1534 |
1628 |
Yuzhou Group Holdings Company Limited:O |
66.43 |
83.50 |
83.50 |
32.63 |
history |
1535 |
0830 |
CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O |
66.40 |
75.17 |
75.24 |
28.44 |
history |
1536 |
1778 |
Colour Life Services Group Co., Limited:O |
66.36 |
82.16 |
82.16 |
38.65 |
history |
1537 |
6193 |
Tailam Tech Construction Holdings Limited:O |
66.35 |
80.06 |
80.07 |
33.85 |
history |
1538 |
8118 |
Bortex Global Limited:O |
66.34 |
79.54 |
79.54 |
43.00 |
history |
1539 |
2048 |
E-House (China) Enterprise Holdings Limited:O |
66.33 |
81.30 |
81.30 |
55.17 |
history |
1540 |
2119 |
TSIT WING INTERNATIONAL HOLDINGS LIMITED:O |
66.31 |
75.80 |
75.84 |
35.47 |
history |
1541 |
1037 |
Maxnerva Technology Services Limited:O |
66.30 |
79.97 |
80.15 |
74.01 |
history |
1542 |
8268 |
Smart City Development Holdings Limited (KY):O |
66.30 |
81.01 |
81.03 |
95.33 |
history |
1543 |
2858 |
Yixin Group Limited:O |
66.30 |
81.15 |
81.17 |
43.81 |
history |
1544 |
1515 |
China Resources Medical Holdings Company Limited:O |
66.29 |
83.96 |
83.96 |
64.26 |
history |
1545 |
0723 |
Reliance Global Holdings Limited (BM):O |
66.20 |
76.66 |
76.66 |
52.91 |
history |
1546 |
8405 |
Hang Chi Holdings Limited:O |
66.20 |
84.73 |
84.73 |
24.67 |
history |
1547 |
0390 |
CHINA RAILWAY GROUP LIMITED:H |
66.17 |
80.70 |
82.53 |
99.17 |
history |
1548 |
1231 |
Newton Resources Ltd:O |
66.16 |
96.38 |
96.38 |
97.99 |
history |
1549 |
2799 |
China CITIC Financial Asset Management Co., Ltd.:H |
66.15 |
86.35 |
86.35 |
50.57 |
history |
1550 |
1201 |
Tesson Holdings Limited:O |
66.15 |
77.91 |
77.91 |
53.88 |
history |
1551 |
1028 |
C.banner International Holdings Limited:O |
66.12 |
85.32 |
85.32 |
92.17 |
history |
1552 |
8169 |
ECO-TEK HOLDINGS LIMITED:O |
66.11 |
79.19 |
80.68 |
41.46 |
history |
1553 |
0771 |
AUTOMATED SYSTEMS HOLDINGS LIMITED:O |
66.10 |
80.36 |
80.73 |
44.56 |
history |
1554 |
8218 |
Echo International Holdings Group Limited:O |
66.07 |
79.49 |
79.49 |
87.68 |
history |
1555 |
8311 |
Perfect Optronics Limited:O |
66.05 |
82.62 |
82.62 |
39.15 |
history |
1556 |
2528 |
Forward Fashion (International) Holdings Company Limited:O |
66.02 |
80.91 |
81.25 |
23.75 |
history |
1557 |
1969 |
CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O |
66.01 |
85.61 |
85.61 |
18.29 |
history |
1558 |
8472 |
Lapco Holdings Limited:O |
66.00 |
80.25 |
80.25 |
24.94 |
history |
1559 |
1069 |
China Health Technology Group Holding Company Limited:O |
65.99 |
76.14 |
76.14 |
98.81 |
history |
1560 |
1929 |
Chow Tai Fook Jewellery Group Limited:O |
65.98 |
83.16 |
83.25 |
10.58 |
history |
1561 |
1401 |
Future Machine Limited:O |
65.96 |
88.46 |
88.46 |
23.55 |
history |
1562 |
0587 |
Hua Han Health Industry Holdings Limited:O |
65.96 |
77.94 |
77.96 |
99.33 |
history |
1563 |
0052 |
FAIRWOOD HOLDINGS LIMITED:O |
65.96 |
76.50 |
77.37 |
59.48 |
history |
1564 |
0759 |
CEC INTERNATIONAL HOLDINGS LIMITED:O |
65.90 |
79.31 |
79.36 |
35.56 |
history |
1565 |
8105 |
KINGSLEY EDUGROUP LIMITED:O |
65.89 |
81.70 |
81.70 |
2.58 |
history |
1566 |
8616 |
Sunray Engineering Group Limited (KY):O |
65.88 |
82.57 |
82.57 |
25.00 |
history |
1567 |
8307 |
Medicskin Holdings Limited:O |
65.88 |
86.45 |
86.46 |
48.77 |
history |
1568 |
0690 |
Uni-Bio Science Group Limited:O |
65.83 |
79.76 |
79.77 |
88.57 |
history |
1569 |
8206 |
Shentong Robot Education Group Company Limited:O |
65.74 |
79.68 |
79.68 |
49.99 |
history |
1570 |
1786 |
CRCC High-Tech Equipment Corporation Limited:H |
65.73 |
78.98 |
79.06 |
99.89 |
history |
1571 |
1869 |
Kafelaku Coffee Holding Limited:O |
65.68 |
82.91 |
82.95 |
39.95 |
history |
1572 |
0087 |
SWIRE PACIFIC LIMITED:B |
65.60 |
78.80 |
79.27 |
26.45 |
history |
1573 |
0872 |
Titan Invo Technology Limited:O |
65.54 |
76.65 |
76.65 |
72.34 |
history |
1574 |
1661 |
China Frontier Technology Group:O |
65.53 |
76.83 |
76.83 |
98.86 |
history |
1575 |
1793 |
Wecon Holdings Limited:O |
65.53 |
75.72 |
75.74 |
24.94 |
history |
1576 |
8370 |
Zhi Sheng Group Holdings Limited:O |
65.53 |
80.73 |
80.73 |
46.52 |
history |
1577 |
0081 |
CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O |
65.51 |
82.66 |
82.67 |
83.18 |
history |
1578 |
8502 |
Ocean Line Port Development Limited:O |
65.50 |
79.98 |
79.98 |
24.97 |
history |
1579 |
0605 |
China Financial Services Holdings Limited:O |
65.50 |
81.88 |
81.88 |
79.72 |
history |
1580 |
6069 |
SY Holdings Group Limited (KY):O |
65.48 |
82.62 |
82.62 |
48.25 |
history |
1581 |
1130 |
China Environmental Resources Group Limited:O |
65.44 |
76.09 |
76.11 |
99.66 |
history |
1582 |
3601 |
360 LUDASHI HOLDINGS LIMITED:O |
65.44 |
76.66 |
76.66 |
44.93 |
history |
1583 |
0595 |
AV CONCEPT HOLDINGS LIMITED:O |
65.44 |
78.62 |
78.78 |
68.16 |
history |
1584 |
1034 |
Fullwealth International Group Holdings Limited:O |
65.34 |
77.44 |
77.45 |
17.66 |
history |
1585 |
8619 |
NIU Holdings Limited:O |
65.32 |
81.85 |
81.86 |
39.56 |
history |
1586 |
3628 |
RENHENG Enterprise Holdings Limited:O |
65.29 |
80.29 |
80.29 |
25.37 |
history |
1587 |
2189 |
Kato (Hong Kong) Holdings Limited:O |
65.28 |
80.76 |
82.27 |
23.74 |
history |
1588 |
0922 |
Anxian Yuan China Holdings Limited:O |
65.22 |
76.10 |
76.11 |
76.48 |
history |
1589 |
0558 |
L.K. Technology Holdings Limited:O |
65.22 |
77.38 |
77.40 |
54.24 |
history |
1590 |
2014 |
Ozner Water International Holding Limited:O |
65.18 |
86.31 |
86.31 |
84.29 |
history |
1591 |
0579 |
Beijing Jingneng Clean Energy Co., Limited:H |
65.18 |
83.57 |
83.58 |
96.41 |
history |
1592 |
0923 |
Integrated Waste Solutions Group Holdings Limited:O |
65.17 |
73.89 |
74.59 |
45.56 |
history |
1593 |
1563 |
Alliance International Education Leasing Holdings Limited:O |
65.14 |
83.48 |
83.50 |
40.90 |
history |
1594 |
0219 |
SHUN HO PROPERTY INVESTMENTS LIMITED:O |
65.13 |
82.47 |
87.46 |
46.25 |
history |
1595 |
6888 |
Freetech Road Recycling Technology (Holdings) Limited:O |
65.11 |
76.36 |
76.74 |
55.39 |
history |
1596 |
8085 |
Hong Kong Life Sciences and Technologies Group Limited:O |
65.08 |
79.31 |
79.34 |
99.80 |
history |
1597 |
1164 |
CGN Mining Company Limited:O |
65.08 |
74.40 |
74.41 |
34.54 |
history |
1598 |
1041 |
Lamtex Holdings Limited:O |
65.07 |
77.90 |
77.91 |
99.96 |
history |
1599 |
8119 |
THIZ TECHNOLOGY GROUP LIMITED:O |
65.07 |
78.50 |
78.62 |
21.56 |
history |
1600 |
0471 |
Silkwave Inc:O |
65.06 |
73.67 |
73.69 |
93.69 |
history |
1601 |
1348 |
Quali-Smart Holdings Limited:O |
65.04 |
81.10 |
81.12 |
99.17 |
history |
1602 |
1951 |
Jinxin Fertility Group Limited:O |
65.04 |
84.28 |
84.28 |
83.36 |
history |
1603 |
1161 |
WATER OASIS GROUP LIMITED:O |
65.03 |
78.41 |
79.91 |
51.11 |
history |
1604 |
0697 |
Shoucheng Holdings Limited:O |
65.03 |
84.59 |
84.78 |
52.19 |
history |
1605 |
0315 |
SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O |
65.01 |
80.78 |
80.91 |
27.76 |
history |
1606 |
2882 |
3DG HOLDINGS (INTERNATIONAL) LIMITED:O |
64.99 |
77.16 |
77.22 |
81.88 |
history |
1607 |
0996 |
Carnival Group International Holdings Limited:O |
64.92 |
75.63 |
75.63 |
99.21 |
history |
1608 |
3908 |
China International Capital Corporation Limited:H |
64.92 |
84.74 |
84.74 |
84.09 |
history |
1609 |
0702 |
SINO OIL AND GAS HOLDINGS LIMITED:O |
64.91 |
78.07 |
78.13 |
81.76 |
history |
1610 |
0132 |
Hing Yip Holdings Limited (BM):O |
64.88 |
77.31 |
77.41 |
21.54 |
history |
1611 |
8060 |
GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O |
64.82 |
78.32 |
78.32 |
29.64 |
history |
1612 |
1587 |
Shineroad International Holdings Limited:O |
64.81 |
83.47 |
83.47 |
24.99 |
history |
1613 |
1271 |
Grand Ming Group Holdings Limited:O |
64.71 |
83.77 |
83.78 |
21.96 |
history |
1614 |
8220 |
Bingo Group Holdings Limited:O |
64.69 |
75.23 |
75.23 |
95.49 |
history |
1615 |
1159 |
Smart Digital Technology Group Limited:O |
64.66 |
77.88 |
77.88 |
79.29 |
history |
1616 |
0307 |
Up Energy Development Group Limited:O |
64.65 |
76.23 |
76.24 |
88.47 |
history |
1617 |
1132 |
Orange Sky Golden Harvest Entertainment (Holdings) Limited:O |
64.64 |
82.05 |
82.07 |
82.59 |
history |
1618 |
0722 |
UMP Healthcare Holdings Limited:O |
64.63 |
87.73 |
87.74 |
48.31 |
history |
1619 |
0310 |
Prosperity Investment Holdings Limited:O |
64.61 |
74.89 |
75.13 |
99.68 |
history |
1620 |
1285 |
Jiashili Group Limited:O |
64.58 |
76.24 |
76.24 |
25.15 |
history |
1621 |
6881 |
China Galaxy Securities Co., Ltd.:H |
64.57 |
78.14 |
78.19 |
99.92 |
history |
1622 |
1750 |
REM Group (Holdings) Limited:O |
64.56 |
83.15 |
83.16 |
24.98 |
history |
1623 |
0210 |
Daphne International Holdings Limited:O |
64.51 |
76.48 |
76.55 |
82.78 |
history |
1624 |
8512 |
Hyfusin Group Holdings Limited:O |
64.50 |
77.03 |
77.03 |
25.00 |
history |
1625 |
1710 |
Trio Industrial Electronics Group Limited:O |
64.50 |
75.91 |
75.95 |
24.90 |
history |
1626 |
1540 |
Left Field Printing Group Limited:O |
64.48 |
85.47 |
86.15 |
22.91 |
history |
1627 |
1432 |
China Shengmu Organic Milk Limited:O |
64.48 |
86.45 |
86.45 |
79.33 |
history |
1628 |
2348 |
DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O |
64.48 |
84.62 |
84.69 |
54.76 |
history |
1629 |
1103 |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H |
64.43 |
77.25 |
77.26 |
95.44 |
history |
1630 |
3363 |
Zhengye International Holdings Company Limited:O |
64.43 |
80.67 |
80.70 |
24.96 |
history |
1631 |
0061 |
Green Leader Holdings Group Limited:O |
64.42 |
78.49 |
78.49 |
99.20 |
history |
1632 |
1419 |
Human Health Holdings Limited:O |
64.42 |
82.21 |
82.21 |
27.91 |
history |
1633 |
0719 |
Shandong Xinhua Pharmaceutical Company Limited:H |
64.37 |
76.84 |
76.86 |
99.00 |
history |
1634 |
1140 |
Wealthink AI-Innovation Capital Limited (KY):O |
64.36 |
86.22 |
86.22 |
87.21 |
history |
1635 |
0462 |
Natural Dairy (NZ) Holdings Limited:O |
64.34 |
81.15 |
81.16 |
41.42 |
history |
1636 |
3699 |
Everbright Grand China Assets Limited:O |
64.34 |
81.60 |
81.60 |
28.73 |
history |
1637 |
1224 |
C C Land Holdings Limited:O |
64.29 |
82.07 |
91.63 |
99.94 |
history |
1638 |
8128 |
CHYY DEVELOPMENT GROUP LIMITED:O |
64.29 |
77.11 |
77.15 |
73.60 |
history |
1639 |
1055 |
China Southern Airlines Company Limited:H |
64.28 |
76.11 |
76.12 |
40.94 |
history |
1640 |
0398 |
ORIENTAL WATCH HOLDINGS LIMITED:O |
64.28 |
76.85 |
77.00 |
67.22 |
history |
1641 |
1647 |
Grandshores Technology Group Limited:O |
64.28 |
77.05 |
77.05 |
100.00 |
history |
1642 |
2366 |
SMI Culture & Travel Group Holdings Limited:O |
64.27 |
80.31 |
80.34 |
63.39 |
history |
1643 |
1146 |
Huicheng International Holdings Limited:O |
64.27 |
86.21 |
86.21 |
86.13 |
history |
1644 |
8217 |
WMHW Holdings Limited:O |
64.27 |
75.09 |
75.12 |
99.98 |
history |
1645 |
9936 |
XIMEI RESOURCES HOLDING LIMITED:O |
64.26 |
87.78 |
87.78 |
25.00 |
history |
1646 |
1322 |
CW Group Holdings Limited (KY):O |
64.25 |
76.12 |
76.13 |
76.34 |
history |
1647 |
0494 |
LI & FUNG LIMITED:O |
64.22 |
78.06 |
78.21 |
66.60 |
history |
1648 |
3969 |
China Railway Signal & Communication Corporation Limited:H |
64.20 |
81.49 |
83.02 |
99.95 |
history |
1649 |
3938 |
LFG Investment Holdings Limited:O |
64.20 |
79.02 |
79.02 |
19.20 |
history |
1650 |
0139 |
Smart Fish Wealthlink Holdings Limited (BM):O |
64.12 |
76.24 |
76.26 |
87.01 |
history |
1651 |
3626 |
Hang Sang (Siu Po) International Holding Company Limited:O |
64.10 |
77.58 |
77.70 |
24.98 |
history |
1652 |
0088 |
TAI CHEUNG HOLDINGS LIMITED:O |
64.05 |
75.92 |
77.89 |
41.27 |
history |
1653 |
0396 |
Hing Lee (HK) Holdings Limited:O |
64.05 |
83.53 |
83.54 |
34.06 |
history |
1654 |
1338 |
BaWang International (Group) Holding Limited:O |
64.03 |
76.38 |
76.56 |
50.57 |
history |
1655 |
8140 |
BOSA Technology Holdings Limited:O |
64.03 |
76.46 |
76.46 |
37.14 |
history |
1656 |
0932 |
Shunten International (Holdings) Limited:O |
64.01 |
76.57 |
76.57 |
99.43 |
history |
1657 |
2777 |
Guangzhou R&F Properties Co., Ltd.:H |
63.99 |
78.45 |
78.75 |
98.89 |
history |
1658 |
0860 |
Apollo Future Mobility Group Limited:O |
63.98 |
77.60 |
77.61 |
78.81 |
history |
1659 |
8073 |
China Shuifa Singyes New Materials Holdings Limited:O |
63.98 |
83.55 |
83.55 |
23.06 |
history |
1660 |
2666 |
Genertec Universal Medical Group Company Limited:O |
63.95 |
79.39 |
79.39 |
62.24 |
history |
1661 |
8137 |
Honbridge Holdings Limited:O |
63.92 |
78.36 |
78.39 |
74.06 |
history |
1662 |
1376 |
Raffles Interior Limited:O |
63.89 |
80.13 |
80.13 |
25.00 |
history |
1663 |
0058 |
SUNWAY INTERNATIONAL HOLDINGS LIMITED:O |
63.89 |
74.70 |
74.73 |
59.44 |
history |
1664 |
2116 |
Jiangsu Innovative Ecological New Materials Limited:O |
63.88 |
74.53 |
74.56 |
24.98 |
history |
1665 |
0005 |
HSBC HOLDINGS PLC:O |
63.87 |
77.04 |
77.25 |
49.72 |
history |
1666 |
3999 |
DaChan Food (Asia) Limited:O |
63.83 |
77.41 |
77.41 |
45.31 |
history |
1667 |
8260 |
Yin He Holdings Limited:O |
63.74 |
80.96 |
80.96 |
94.16 |
history |
1668 |
2727 |
Shanghai Electric Group Company Limited:H |
63.73 |
76.79 |
76.81 |
99.81 |
history |
1669 |
8232 |
Classified Group (Holdings) Limited:O |
63.73 |
74.40 |
74.40 |
99.34 |
history |
1670 |
0387 |
LEEPORT (HOLDINGS) LIMITED:O |
63.65 |
76.82 |
77.25 |
29.89 |
history |
1671 |
1011 |
China NT Pharma Group Company Limited:O |
63.63 |
77.10 |
77.10 |
99.96 |
history |
1672 |
2080 |
AUX International Holdings Limited:O |
63.55 |
74.67 |
74.67 |
42.27 |
history |
1673 |
0708 |
China Evergrande New Energy Vehicle Group Limited:O |
63.51 |
83.53 |
83.70 |
24.73 |
history |
1674 |
0837 |
Carpenter Tan Holdings Limited:O |
63.50 |
82.24 |
82.56 |
32.53 |
history |
1675 |
1235 |
Travel Expert (Asia) Enterprises Limited:O |
63.50 |
79.74 |
79.76 |
26.70 |
history |
1676 |
0656 |
FOSUN INTERNATIONAL LIMITED:O |
63.50 |
87.78 |
87.80 |
61.27 |
history |
1677 |
1810 |
Xiaomi Corporation:B |
63.49 |
79.62 |
79.62 |
99.81 |
history |
1678 |
0236 |
SAN MIGUEL BREWERY HONG KONG LIMITED:O |
63.42 |
75.76 |
77.31 |
23.96 |
history |
1679 |
0679 |
ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O |
63.42 |
75.83 |
75.89 |
41.45 |
history |
1680 |
1883 |
CITIC Telecom International Holdings Limited:O |
63.40 |
77.39 |
77.57 |
41.46 |
history |
1681 |
0372 |
PT International Development Corporation Limited:O |
63.39 |
78.40 |
78.48 |
99.81 |
history |
1682 |
2863 |
Golden Faith Group Holdings Limited:O |
63.39 |
78.65 |
78.66 |
29.99 |
history |
1683 |
0162 |
CENTURY GINWA RETAIL HOLDINGS LIMITED:O |
63.33 |
75.02 |
75.02 |
70.43 |
history |
1684 |
1766 |
CRRC Corporation Limited:H |
63.33 |
79.50 |
79.78 |
99.75 |
history |
1685 |
3344 |
GTI Holdings Limited (KY):O |
63.25 |
75.80 |
75.80 |
98.58 |
history |
1686 |
0993 |
XinKong International Capital Holdings Limited:O |
63.24 |
81.02 |
81.02 |
26.06 |
history |
1687 |
8088 |
8088 Investment Holdings Limited:O |
63.21 |
76.21 |
76.36 |
70.30 |
history |
1688 |
0627 |
Japan Kyosei Group Company Limited:O |
63.19 |
80.95 |
80.96 |
39.43 |
history |
1689 |
2700 |
Green International Holdings Limited:O |
63.17 |
79.36 |
79.39 |
23.90 |
history |
1690 |
1525 |
Shanghai Gench Education Group Limited:O |
63.15 |
79.42 |
79.42 |
27.71 |
history |
1691 |
1363 |
CT Environmental Group Limited:O |
63.13 |
81.91 |
81.92 |
98.68 |
history |
1692 |
2336 |
Shuoao International Holdings Limited (KY):O |
63.13 |
77.78 |
77.79 |
44.00 |
history |
1693 |
0292 |
ASIA STANDARD HOTEL GROUP LIMITED:O |
63.11 |
75.83 |
76.85 |
31.86 |
history |
1694 |
1260 |
Wonderful Sky Financial Group Holdings Limited:O |
63.09 |
82.89 |
83.05 |
34.78 |
history |
1695 |
0032 |
CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O |
63.07 |
82.10 |
86.74 |
88.25 |
history |
1696 |
1443 |
Fulum Group Holdings Limited:O |
63.05 |
80.15 |
80.30 |
24.95 |
history |
1697 |
8171 |
China Trends Holdings Limited:O |
63.05 |
79.52 |
79.52 |
99.67 |
history |
1698 |
2662 |
MH Development Limited:O |
63.01 |
73.65 |
73.69 |
99.90 |
history |
1699 |
3737 |
Zhongzhi Pharmaceutical Holdings Limited:O |
63.00 |
81.17 |
81.17 |
36.97 |
history |
1700 |
3899 |
CIMC Enric Holdings Limited:O |
63.00 |
77.02 |
92.44 |
98.02 |
history |
1701 |
0433 |
North Mining Shares Company Limited:O |
62.98 |
75.13 |
75.14 |
98.38 |
history |
1702 |
8222 |
E Lighting Group Holdings Limited:O |
62.96 |
76.51 |
76.56 |
53.44 |
history |
1703 |
0877 |
OM Technologies (Group) Limited:O |
62.95 |
78.73 |
78.75 |
82.51 |
history |
1704 |
0290 |
GoFintech Quantum Innovation Limited:O |
62.93 |
73.12 |
73.18 |
50.58 |
history |
1705 |
1208 |
MMG Limited (HK):O |
62.92 |
77.58 |
77.61 |
29.48 |
history |
1706 |
0276 |
Mongolia Energy Corporation Limited:O |
62.88 |
73.35 |
73.55 |
96.81 |
history |
1707 |
6882 |
EGL Holdings Company Limited:O |
62.86 |
76.04 |
76.79 |
36.45 |
history |
1708 |
2233 |
WEST CHINA CEMENT LIMITED:O |
62.85 |
84.87 |
84.88 |
83.08 |
history |
1709 |
3301 |
Ronshine China Holdings Limited:O |
62.85 |
82.08 |
82.08 |
71.67 |
history |
1710 |
3883 |
China Aoyuan Group Limited:O |
62.79 |
81.11 |
81.18 |
49.63 |
history |
1711 |
1689 |
Huaxi Holdings Company Limited:O |
62.75 |
85.27 |
85.28 |
32.26 |
history |
1712 |
1775 |
BExcellent Group Holdings Limited:O |
62.73 |
73.63 |
73.71 |
24.99 |
history |
1713 |
6919 |
RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O |
62.72 |
85.58 |
85.58 |
30.50 |
history |
1714 |
1692 |
Town Ray Holdings Limited:O |
62.69 |
76.56 |
76.58 |
24.99 |
history |
1715 |
2099 |
CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O |
62.68 |
75.82 |
75.88 |
42.13 |
history |
1716 |
8125 |
China New Holdings Limited:O |
62.68 |
76.73 |
76.73 |
100.00 |
history |
1717 |
2363 |
Tongda Hong Tai Holdings Limited:O |
62.66 |
79.30 |
79.31 |
92.47 |
history |
1718 |
0565 |
Art Group Holdings Limited (KY):O |
62.65 |
86.21 |
86.37 |
43.81 |
history |
1719 |
0495 |
PALADIN LIMITED (BM):O |
62.63 |
74.84 |
76.71 |
25.34 |
history |
1720 |
1143 |
China Energy Storage Technology Development Limited:O |
62.60 |
77.17 |
77.36 |
76.04 |
history |
1721 |
1508 |
China Reinsurance (Group) Corporation:H |
62.57 |
80.35 |
81.48 |
99.77 |
history |
1722 |
1907 |
China Risun Group Limited (KY):O |
62.55 |
83.93 |
83.93 |
23.81 |
history |
1723 |
1051 |
G-Resources Group Limited:O |
62.54 |
82.65 |
82.67 |
99.98 |
history |
1724 |
8348 |
Tianjin Binhai Teda Logistics (Group) Corporation Limited:H |
62.53 |
83.01 |
84.00 |
79.43 |
history |
1725 |
8188 |
GME GROUP HOLDINGS LIMITED (KY):O |
62.53 |
74.14 |
80.06 |
43.32 |
history |
1726 |
0431 |
Greater China Financial Holdings Limited:O |
62.52 |
79.09 |
79.09 |
96.98 |
history |
1727 |
1138 |
COSCO SHIPPING Energy Transportation Co., Ltd.:H |
62.51 |
83.01 |
83.13 |
99.19 |
history |
1728 |
1816 |
CGN Power Co., Ltd.:H |
62.50 |
79.85 |
81.71 |
99.75 |
history |
1729 |
1800 |
China Communications Construction Company Limited:H |
62.48 |
78.47 |
78.51 |
99.04 |
history |
1730 |
1280 |
China Qidian Guofeng Holdings Limited:O |
62.48 |
75.40 |
75.41 |
61.77 |
history |
1731 |
1269 |
China First Capital Group Limited:O |
62.46 |
81.34 |
81.34 |
95.02 |
history |
1732 |
1252 |
China Tianrui Group Cement Company Limited:O |
62.45 |
80.05 |
80.05 |
91.99 |
history |
1733 |
2360 |
Best Mart 360 Holdings Limited:O |
62.40 |
82.51 |
82.51 |
24.99 |
history |
1734 |
1942 |
MOG Digitech Holdings Limited:O |
62.40 |
75.10 |
75.10 |
25.00 |
history |
1735 |
8291 |
Hong Kong Entertainment International Holdings Limited:O |
62.35 |
77.38 |
77.38 |
92.77 |
history |
1736 |
2660 |
Zengame Technology Holding Limited:O |
62.33 |
80.39 |
80.40 |
33.07 |
history |
1737 |
0172 |
GOLDBOND GROUP HOLDINGS LIMITED:O |
62.32 |
74.53 |
74.73 |
52.49 |
history |
1738 |
0675 |
K & P INTERNATIONAL HOLDINGS LIMITED:O |
62.28 |
79.05 |
79.11 |
48.27 |
history |
1739 |
1715 |
Volcano Spring International Holdings Limited:O |
62.22 |
84.90 |
84.90 |
54.99 |
history |
1740 |
1953 |
Rimbaco Group Global Limited:O |
62.22 |
78.02 |
78.02 |
25.00 |
history |
1741 |
8333 |
Astrum Financial Holdings Limited:O |
62.16 |
74.40 |
74.40 |
33.95 |
history |
1742 |
1812 |
Shandong Chenming Paper Holdings Limited:H |
62.10 |
78.40 |
79.00 |
99.70 |
history |
1743 |
1369 |
Wuzhou International Holdings Limited:O |
62.07 |
72.92 |
72.96 |
99.83 |
history |
1744 |
0509 |
Century Sunshine Group Holdings Limited:O |
62.05 |
72.38 |
72.42 |
81.58 |
history |
1745 |
0933 |
Brightoil Petroleum (Holdings) Limited:O |
62.02 |
83.91 |
83.92 |
94.28 |
history |
1746 |
0646 |
China Environmental Technology Holdings Limited:O |
62.01 |
78.99 |
78.99 |
93.10 |
history |
1747 |
0499 |
Qingdao Holdings International Limited:O |
62.00 |
71.31 |
71.36 |
49.22 |
history |
1748 |
0832 |
Central China Real Estate Limited:O |
61.97 |
84.65 |
84.65 |
90.48 |
history |
1749 |
0657 |
G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O |
61.95 |
76.91 |
76.95 |
26.12 |
history |
1750 |
0342 |
NewOcean Energy Holdings Limited:O |
61.94 |
81.20 |
81.21 |
84.22 |
history |
1751 |
1459 |
JUJIANG CONSTRUCTION GROUP CO., LTD.:H |
61.91 |
75.19 |
75.30 |
97.73 |
history |
1752 |
8147 |
Millennium Pacific Group Holdings Limited:O |
61.87 |
79.51 |
79.51 |
99.92 |
history |
1753 |
1100 |
MAINLAND HEADWEAR HOLDINGS LIMITED:O |
61.86 |
81.88 |
81.97 |
34.10 |
history |
1754 |
6183 |
CHINA GREENFRESH GROUP CO., LTD.:O |
61.85 |
72.43 |
72.43 |
82.16 |
history |
1755 |
0057 |
CHEN HSONG HOLDINGS LIMITED:O |
61.84 |
78.10 |
82.86 |
34.33 |
history |
1756 |
0084 |
STELUX HOLDINGS INTERNATIONAL LIMITED:O |
61.84 |
77.42 |
77.74 |
52.50 |
history |
1757 |
8150 |
Seamless Green China (Holdings) Limited:O |
61.83 |
75.65 |
75.65 |
76.69 |
history |
1758 |
8460 |
Basetrophy Group Holdings Limited:O |
61.81 |
78.79 |
78.79 |
47.92 |
history |
1759 |
0943 |
ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O |
61.79 |
75.40 |
75.40 |
42.09 |
history |
1760 |
0821 |
VALUE CONVERGENCE HOLDINGS LIMITED:O |
61.78 |
76.36 |
76.38 |
97.69 |
history |
1761 |
1831 |
ShiFang Holding Limited:O |
61.75 |
80.01 |
80.01 |
47.80 |
history |
1762 |
8095 |
BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H |
61.73 |
75.00 |
75.05 |
99.87 |
history |
1763 |
1686 |
SUNEVISION HOLDINGS LTD.:O |
61.72 |
71.98 |
72.57 |
23.29 |
history |
1764 |
8156 |
Sinopharm Tech Holdings Limited:O |
61.71 |
75.63 |
75.63 |
82.75 |
history |
1765 |
0328 |
ALCO HOLDINGS LIMITED (BM):O |
61.71 |
79.77 |
85.24 |
39.13 |
history |
1766 |
8432 |
Bar Pacific Group Holdings Limited:O |
61.70 |
75.75 |
75.76 |
45.86 |
history |
1767 |
1573 |
Southern Energy Holdings Group Limited:O |
61.66 |
73.06 |
73.06 |
99.90 |
history |
1768 |
1064 |
Zhong Hua International Holdings Limited:O |
61.60 |
76.25 |
76.55 |
37.55 |
history |
1769 |
1460 |
ICO Group Limited:O |
61.60 |
77.13 |
77.15 |
84.08 |
history |
1770 |
0753 |
Air China Limited:H |
61.59 |
80.51 |
80.53 |
40.64 |
history |
1771 |
8337 |
Directel Holdings Limited:O |
61.57 |
81.16 |
81.16 |
26.06 |
history |
1772 |
0532 |
WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O |
61.49 |
79.40 |
82.14 |
44.52 |
history |
1773 |
0757 |
Solargiga Energy Holdings Limited:O |
61.46 |
74.19 |
74.23 |
75.68 |
history |
1774 |
2022 |
Digital Hollywood Interactive Limited:O |
61.45 |
79.42 |
79.42 |
54.42 |
history |
1775 |
6196 |
Bank of Zhengzhou Co., Ltd.:H |
61.44 |
84.60 |
84.60 |
99.99 |
history |
1776 |
8198 |
Crypto Flow Technology Limited:O |
61.44 |
72.63 |
72.66 |
97.58 |
history |
1777 |
1302 |
LifeTech Scientific Corporation:O |
61.43 |
79.18 |
79.18 |
97.38 |
history |
1778 |
0529 |
SIS INTERNATIONAL HOLDINGS LIMITED:O |
61.42 |
83.89 |
84.93 |
25.56 |
history |
1779 |
1205 |
CITIC RESOURCES HOLDINGS LIMITED:O |
61.41 |
73.16 |
73.25 |
56.80 |
history |
1780 |
8015 |
China Trends Holdings Limited:Wrnt |
61.39 |
78.95 |
78.95 |
103.59 |
history |
1781 |
0399 |
Innovative Pharmaceutical Biotech Limited:O |
61.38 |
76.84 |
76.85 |
76.08 |
history |
1782 |
1803 |
Beijing Sports and Entertainment Industry Group Limited:O |
61.38 |
77.52 |
77.52 |
99.80 |
history |
1783 |
8062 |
EFT Solutions Holdings Limited:O |
61.36 |
74.65 |
74.66 |
35.48 |
history |
1784 |
0641 |
CHTC Fong's International Company Limited:O |
61.35 |
79.86 |
79.88 |
24.44 |
history |
1785 |
8455 |
Lai Group Holding Company Limited:O |
61.33 |
80.77 |
80.77 |
35.32 |
history |
1786 |
0195 |
Greentech Technology International Limited:O |
61.32 |
74.00 |
74.00 |
62.51 |
history |
1787 |
8301 |
SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H |
61.31 |
77.22 |
77.22 |
94.59 |
history |
1788 |
1091 |
South Manganese Investment Limited:O |
61.24 |
72.26 |
72.41 |
34.21 |
history |
1789 |
3700 |
Inkeverse Group Limited:O |
61.23 |
79.90 |
79.91 |
64.38 |
history |
1790 |
0193 |
CAPITAL ESTATE LIMITED:O |
61.21 |
75.94 |
75.98 |
68.85 |
history |
1791 |
1975 |
Sun Hing Printing Holdings Limited:O |
61.19 |
74.12 |
74.54 |
24.24 |
history |
1792 |
0385 |
CHINNEY ALLIANCE GROUP LIMITED:O |
61.17 |
75.48 |
80.08 |
27.29 |
history |
1793 |
8270 |
China CBM Group Company Limited:O |
61.17 |
76.60 |
76.60 |
83.73 |
history |
1794 |
8165 |
JIAN EPAYMENT SYSTEMS LIMITED:O |
61.15 |
80.26 |
80.26 |
80.58 |
history |
1795 |
1639 |
AKM INDUSTRIAL COMPANY LIMITED:O |
61.15 |
79.98 |
80.06 |
28.14 |
history |
1796 |
6161 |
TARGET INSURANCE (HOLDINGS) LIMITED:O |
61.11 |
76.99 |
77.03 |
46.33 |
history |
1797 |
0227 |
FIRST SHANGHAI INVESTMENTS LIMITED:O |
61.10 |
72.20 |
77.33 |
97.08 |
history |
1798 |
0816 |
Huadian Fuxin Energy Corporation Limited:H |
61.10 |
74.39 |
74.46 |
99.90 |
history |
1799 |
0348 |
China Healthwise Holdings Limited:O |
61.08 |
75.42 |
75.42 |
99.60 |
history |
1800 |
0330 |
ESPRIT HOLDINGS LIMITED (BM):O |
61.06 |
78.36 |
78.40 |
99.20 |
history |
1801 |
8379 |
Prime Intelligence Solutions Group Limited:O |
61.02 |
74.88 |
74.89 |
36.81 |
history |
1802 |
1097 |
i-CABLE Communications Limited:O |
61.01 |
73.79 |
74.10 |
54.10 |
history |
1803 |
1171 |
Yankuang Energy Group Company Limited:H |
61.00 |
80.90 |
80.93 |
99.40 |
history |
1804 |
1708 |
NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H |
60.99 |
82.94 |
82.94 |
84.67 |
history |
1805 |
1122 |
QINGLING MOTORS CO. LTD:H |
60.98 |
75.45 |
75.88 |
60.77 |
history |
1806 |
1663 |
Sino Harbour Holdings Group Limited:O |
60.98 |
85.23 |
85.23 |
51.83 |
history |
1807 |
1296 |
GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H |
60.97 |
76.94 |
77.84 |
99.98 |
history |
1808 |
0004 |
Wharf (Holdings) Limited (The):O |
60.96 |
81.12 |
81.21 |
30.88 |
history |
1809 |
1858 |
Beijing Chunlizhengda Medical Instruments Co., Ltd.:H |
60.94 |
79.20 |
79.45 |
99.98 |
history |
1810 |
8452 |
FY Financial (Shenzhen) Co., Ltd.:H |
60.93 |
86.49 |
86.50 |
99.96 |
history |
1811 |
0885 |
Rentian Technology Holdings Limited:O |
60.91 |
71.40 |
71.42 |
92.52 |
history |
1812 |
0889 |
DATRONIX HOLDINGS LIMITED:O |
60.90 |
79.21 |
79.83 |
31.97 |
history |
1813 |
8186 |
Almana Limited:O |
60.89 |
73.77 |
73.78 |
62.08 |
history |
1814 |
0178 |
SA SA INTERNATIONAL HOLDINGS LIMITED:O |
60.87 |
82.11 |
82.13 |
83.11 |
history |
1815 |
0107 |
SICHUAN EXPRESSWAY COMPANY LIMITED:H |
60.86 |
79.69 |
79.80 |
99.11 |
history |
1816 |
0600 |
China Infrastructure Investment Limited:O |
60.86 |
73.49 |
73.52 |
99.41 |
history |
1817 |
1165 |
Shunfeng International Clean Energy Limited:O |
60.83 |
71.66 |
71.68 |
99.35 |
history |
1818 |
1922 |
Ruisen Life Service Co, Limited (KY):O |
60.83 |
72.36 |
72.36 |
28.87 |
history |
1819 |
0187 |
Beijing Jingcheng Machinery Electric Company Limited:H |
60.82 |
76.08 |
76.15 |
99.16 |
history |
1820 |
8279 |
AGTech Holdings Limited:O |
60.82 |
72.67 |
72.67 |
28.46 |
history |
1821 |
0539 |
VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O |
60.81 |
71.39 |
71.53 |
99.75 |
history |
1822 |
8430 |
C&N Holdings Limited:O |
60.80 |
74.71 |
74.71 |
69.15 |
history |
1823 |
0588 |
Beijing North Star Company Limited:H |
60.79 |
73.64 |
73.74 |
97.21 |
history |
1824 |
0770 |
SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O |
60.78 |
82.89 |
83.79 |
64.14 |
history |
1825 |
0064 |
GET NICE HOLDINGS LIMITED:O |
60.77 |
72.76 |
72.89 |
92.00 |
history |
1826 |
2868 |
Beijing Capital Land Co., Ltd.:H |
60.75 |
74.59 |
74.96 |
99.02 |
history |
1827 |
0578 |
Rosan Resources Holdings Limited:O |
60.68 |
77.37 |
77.37 |
63.95 |
history |
1828 |
0712 |
Comtec Solar Systems Group Limited:O |
60.68 |
72.43 |
72.46 |
72.34 |
history |
1829 |
6885 |
Henan Jinma Energy Company Limited:H |
60.66 |
80.86 |
80.86 |
95.47 |
history |
1830 |
2600 |
ALUMINUM CORPORATION OF CHINA LIMITED:H |
60.61 |
77.58 |
77.64 |
99.67 |
history |
1831 |
2012 |
SUNSHINE OILSANDS LTD.:O |
60.49 |
79.89 |
79.90 |
84.09 |
history |
1832 |
1439 |
Mobile Internet (China) Holdings Limited:O |
60.45 |
80.99 |
80.99 |
99.88 |
history |
1833 |
1988 |
China Minsheng Banking Corp., Ltd.:H |
60.39 |
82.37 |
82.38 |
99.47 |
history |
1834 |
2878 |
Solomon Systech (International) Limited:O |
60.38 |
70.66 |
71.27 |
92.10 |
history |
1835 |
2280 |
HC Group Inc.:O |
60.36 |
79.67 |
79.68 |
99.77 |
history |
1836 |
8080 |
North Asia Strategic Holdings Limited:O |
60.30 |
74.63 |
74.90 |
45.93 |
history |
1837 |
9978 |
Fineland Living Services Group Limited:O |
60.30 |
74.88 |
75.01 |
33.92 |
history |
1838 |
0769 |
CHINA RARE EARTH HOLDINGS LIMITED:O |
60.29 |
71.43 |
71.50 |
99.75 |
history |
1839 |
1705 |
B & S International Holdings Ltd.:O |
60.25 |
73.73 |
73.73 |
24.98 |
history |
1840 |
0484 |
Forgame Holdings Limited:O |
60.20 |
80.80 |
80.82 |
99.96 |
history |
1841 |
6108 |
New Ray Medicine International Holding Limited:O |
60.15 |
77.57 |
77.57 |
66.14 |
history |
1842 |
1658 |
Postal Savings Bank of China Co., Ltd.:H |
60.13 |
85.61 |
86.13 |
99.93 |
history |
1843 |
2266 |
Lai Si Enterprise Holding Limited:O |
60.13 |
75.08 |
75.13 |
24.99 |
history |
1844 |
1108 |
Triumph New Energy Company Limited:H |
60.08 |
73.18 |
73.34 |
99.48 |
history |
1845 |
0305 |
Wuling Motors Holdings Limited:O |
60.07 |
74.05 |
74.08 |
33.61 |
history |
1846 |
2885 |
Peiport Holdings Ltd.:O |
60.04 |
77.32 |
77.32 |
24.99 |
history |
1847 |
0811 |
XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H |
60.01 |
73.61 |
73.71 |
98.10 |
history |
1848 |
8178 |
China Information Technology Development Limited:O |
59.98 |
73.12 |
73.14 |
99.49 |
history |
1849 |
6837 |
Haitong Securities Co., Ltd.:H |
59.96 |
76.53 |
76.76 |
99.98 |
history |
1850 |
0804 |
Pinestone Capital Limited:O |
59.96 |
74.05 |
74.05 |
47.74 |
history |
1851 |
0204 |
CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O |
59.95 |
73.27 |
73.28 |
99.98 |
history |
1852 |
0354 |
CHINASOFT INTERNATIONAL LIMITED:O |
59.95 |
77.78 |
77.80 |
96.41 |
history |
1853 |
2051 |
Vala Inc. (KY):O |
59.94 |
81.65 |
81.65 |
95.12 |
history |
1854 |
1192 |
TITAN PETROCHEMICALS GROUP LIMITED:O |
59.93 |
75.43 |
75.43 |
40.62 |
history |
1855 |
1373 |
International Housewares Retail Company Limited:O |
59.91 |
77.58 |
80.70 |
54.38 |
history |
1856 |
1262 |
Labixiaoxin Snacks Group Limited:O |
59.89 |
70.45 |
70.54 |
45.00 |
history |
1857 |
1189 |
GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O |
59.89 |
73.59 |
73.72 |
99.71 |
history |
1858 |
6866 |
Zuoli Kechuang Micro-finance Company Limited:H |
59.86 |
74.18 |
74.92 |
99.92 |
history |
1859 |
4335 |
Intel Corporation:O |
59.81 |
81.86 |
82.66 |
0.00 |
history |
1860 |
0357 |
Hainan Meilan International Airport Company Limited:H |
59.81 |
74.41 |
74.44 |
77.06 |
history |
1861 |
2326 |
New Provenance Everlasting Holdings Limited:O |
59.79 |
76.86 |
76.87 |
38.62 |
history |
1862 |
0721 |
CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O |
59.77 |
76.50 |
76.50 |
78.66 |
history |
1863 |
8189 |
TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H |
59.75 |
82.20 |
82.20 |
89.01 |
history |
1864 |
1278 |
CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O |
59.75 |
70.38 |
70.60 |
43.99 |
history |
1865 |
0563 |
Shanghai Industrial Urban Development Group Limited:O |
59.71 |
73.56 |
73.62 |
72.18 |
history |
1866 |
8043 |
Atlinks Group Limited:O |
59.69 |
74.24 |
74.25 |
25.00 |
history |
1867 |
2698 |
WEIQIAO TEXTILE COMPANY LIMITED:H |
59.64 |
72.03 |
72.22 |
99.18 |
history |
1868 |
1636 |
China Metal Resources Utilization Limited:O |
59.64 |
77.46 |
77.46 |
81.30 |
history |
1869 |
1669 |
Global International Credit Group Limited:O |
59.62 |
74.92 |
74.94 |
24.98 |
history |
1870 |
0237 |
SAFETY GODOWN COMPANY, LIMITED:O |
59.62 |
72.48 |
79.19 |
28.15 |
history |
1871 |
0959 |
Century Entertainment International Holdings Limited:O |
59.60 |
77.14 |
77.32 |
79.34 |
history |
1872 |
0746 |
Lee & Man Chemical Company Limited:O |
59.60 |
78.89 |
79.08 |
24.00 |
history |
1873 |
0046 |
COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O |
59.58 |
76.48 |
81.99 |
37.71 |
history |
1874 |
0050 |
HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O |
59.54 |
74.62 |
78.68 |
45.88 |
history |
1875 |
0633 |
China All Access (Holdings) Limited:O |
59.50 |
74.62 |
74.64 |
86.60 |
history |
1876 |
1330 |
Dynagreen Environmental Protection Group Co., Ltd.:H |
59.46 |
75.81 |
77.53 |
93.84 |
history |
1877 |
0397 |
Minerva Group Holding Limited:O |
59.46 |
72.02 |
72.03 |
98.02 |
history |
1878 |
0479 |
CIL HOLDINGS LIMITED:O |
59.44 |
71.23 |
71.25 |
70.03 |
history |
1879 |
1002 |
V.S. INTERNATIONAL GROUP LIMITED:O |
59.44 |
82.48 |
82.48 |
52.85 |
history |
1880 |
1332 |
Touyun Biotech Group Limited:O |
59.43 |
79.46 |
79.46 |
57.10 |
history |
1881 |
2371 |
Chuanglian Holdings Limited (KY):O |
59.42 |
76.78 |
76.78 |
93.28 |
history |
1882 |
0488 |
LAI SUN DEVELOPMENT COMPANY LIMITED:O |
59.36 |
82.92 |
82.98 |
58.22 |
history |
1883 |
8646 |
China Hongguang Holdings Limited:O |
59.34 |
78.40 |
78.41 |
25.00 |
history |
1884 |
0841 |
Asia Cassava Resources Holdings Limited:O |
59.33 |
72.76 |
72.84 |
48.62 |
history |
1885 |
0211 |
STYLAND HOLDINGS LIMITED:O |
59.31 |
73.19 |
73.22 |
97.45 |
history |
1886 |
9926 |
Akeso, Inc.:O |
59.29 |
71.84 |
71.84 |
23.84 |
history |
1887 |
1080 |
Shengli Oil & Gas Pipe Holdings Limited:O |
59.23 |
72.72 |
72.77 |
84.97 |
history |
1888 |
8133 |
Jisheng Group Holdings Limited:O |
59.21 |
76.69 |
76.70 |
99.71 |
history |
1889 |
8018 |
Finsoft Financial Investment Holdings Limited:O |
59.20 |
79.64 |
79.64 |
99.99 |
history |
1890 |
9933 |
GHW International:O |
59.19 |
74.97 |
74.97 |
25.00 |
history |
1891 |
1729 |
TIME INTERCONNECT TECHNOLOGY LIMITED:O |
59.08 |
70.71 |
70.76 |
34.99 |
history |
1892 |
0119 |
Poly Property Group Co., Limited:O |
59.05 |
78.25 |
78.33 |
81.88 |
history |
1893 |
6663 |
IWS Group Holdings Limited:O |
59.04 |
77.32 |
77.32 |
19.27 |
history |
1894 |
1627 |
Able Engineering Holdings Limited:O |
59.02 |
79.32 |
79.44 |
24.67 |
history |
1895 |
8203 |
Kaisun Holdings Limited:O |
59.02 |
72.61 |
72.62 |
68.96 |
history |
1896 |
4333 |
Cisco Systems, Inc.:O |
59.01 |
78.08 |
78.72 |
0.00 |
history |
1897 |
1333 |
China Zhongwang Holdings Limited:O |
59.00 |
79.90 |
79.94 |
28.32 |
history |
1898 |
8439 |
Somerley Capital Holdings Limited:O |
58.99 |
80.14 |
80.14 |
31.33 |
history |
1899 |
0128 |
ENM Holdings Limited (HK):O |
58.98 |
69.96 |
70.54 |
88.62 |
history |
1900 |
0076 |
Elate Holdings Limited:O |
58.96 |
74.22 |
74.33 |
93.42 |
history |
1901 |
0207 |
Joy City Property Limited:O |
58.95 |
81.50 |
81.53 |
35.53 |
history |
1902 |
8383 |
Linocraft Holdings Limited:O |
58.92 |
75.45 |
75.45 |
48.98 |
history |
1903 |
0261 |
GBA Holdings Limited:O |
58.88 |
72.04 |
72.07 |
94.42 |
history |
1904 |
2006 |
Shanghai Jin Jiang Capital Company Limited:H |
58.88 |
69.74 |
69.80 |
94.37 |
history |
1905 |
0833 |
ALLTRONICS HOLDINGS LIMITED:O |
58.83 |
87.13 |
87.18 |
74.48 |
history |
1906 |
0893 |
China Vanadium Titano-Magnetite Mining Company Limited:O |
58.81 |
77.52 |
77.79 |
62.38 |
history |
1907 |
1841 |
A.Plus Group Holdings Limited:O |
58.81 |
81.13 |
81.13 |
25.00 |
history |
1908 |
0181 |
FUJIAN HOLDINGS LIMITED:O |
58.80 |
76.87 |
77.59 |
29.20 |
history |
1909 |
0544 |
DAIDO GROUP LIMITED:O |
58.80 |
71.69 |
71.75 |
86.68 |
history |
1910 |
3662 |
Starjoy Wellness and Travel Company Limited:O |
58.79 |
72.42 |
72.42 |
45.31 |
history |
1911 |
0818 |
Hi Sun Technology (China) Limited:O |
58.78 |
74.26 |
74.30 |
77.01 |
history |
1912 |
0188 |
Sunwah Kingsway Capital Holdings Limited:O |
58.75 |
71.45 |
71.54 |
50.57 |
history |
1913 |
0420 |
FOUNTAIN SET (HOLDINGS) LIMITED:O |
58.74 |
77.43 |
79.03 |
65.16 |
history |
1914 |
0684 |
ALLAN INTERNATIONAL HOLDINGS LIMITED:O |
58.74 |
82.34 |
87.58 |
48.47 |
history |
1915 |
0102 |
Summit Ascent Holdings Limited:O |
58.70 |
73.68 |
73.75 |
99.54 |
history |
1916 |
6288 |
Fast Retailing Co., Ltd.:HDRO |
58.64 |
77.17 |
77.17 |
0.28 |
history |
1917 |
0333 |
Top Form International Limited:O |
58.63 |
71.40 |
77.28 |
56.08 |
history |
1918 |
1478 |
Q Technology (Group) Company Limited:O |
58.62 |
73.42 |
73.42 |
45.51 |
history |
1919 |
2186 |
Luye Pharma Group Ltd.:O |
58.60 |
84.27 |
84.28 |
99.99 |
history |
1920 |
1588 |
Chanjet Information Technology Company Limited:H |
58.60 |
75.91 |
75.96 |
99.86 |
history |
1921 |
0631 |
Sany Heavy Equipment International Holdings Company Limited:O |
58.60 |
79.08 |
79.10 |
37.99 |
history |
1922 |
0077 |
AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O |
58.58 |
73.75 |
74.20 |
25.49 |
history |
1923 |
1486 |
C Cheng Holdings Limited:O |
58.57 |
72.81 |
72.81 |
30.40 |
history |
1924 |
0508 |
DINGYI GROUP INVESTMENT LIMITED:O |
58.57 |
76.66 |
76.72 |
80.09 |
history |
1925 |
0408 |
YIP'S CHEMICAL HOLDINGS LIMITED:O |
58.52 |
75.27 |
75.66 |
47.30 |
history |
1926 |
8412 |
New Amante Group Limited:O |
58.52 |
80.00 |
80.30 |
28.80 |
history |
1927 |
1446 |
Hung Fook Tong Group Holdings Limited:O |
58.51 |
72.84 |
73.11 |
39.19 |
history |
1928 |
1871 |
China Oriented International Holdings Limited:O |
58.50 |
70.13 |
70.28 |
35.50 |
history |
1929 |
0263 |
GT GROUP HOLDINGS LIMITED:O |
58.49 |
68.47 |
68.94 |
99.91 |
history |
1930 |
0426 |
ONE MEDIA GROUP LIMITED (KY):O |
58.47 |
71.55 |
71.67 |
35.95 |
history |
1931 |
0197 |
HENG TAI CONSUMABLES GROUP LIMITED:O |
58.47 |
72.95 |
72.96 |
99.94 |
history |
1932 |
8357 |
Republic Healthcare Limited:O |
58.46 |
79.34 |
79.34 |
32.68 |
history |
1933 |
8049 |
JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H |
58.44 |
75.99 |
76.04 |
99.99 |
history |
1934 |
0766 |
Sino Prosper (Group) Holdings Limited:O |
58.42 |
73.14 |
73.21 |
99.93 |
history |
1935 |
0603 |
China Oil And Gas Group Limited:O |
58.38 |
76.18 |
76.27 |
96.87 |
history |
1936 |
3839 |
CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O |
58.36 |
72.44 |
73.51 |
16.69 |
history |
1937 |
1916 |
JIANGXI BANK CO., LTD.:H |
58.31 |
86.08 |
86.08 |
99.98 |
history |
1938 |
0040 |
Gold Peak Technology Group Limited:O |
58.31 |
80.14 |
80.84 |
69.85 |
history |
1939 |
1867 |
Standard Development Group Limited:O |
58.28 |
73.47 |
73.47 |
25.00 |
history |
1940 |
0829 |
Shenguan Holdings (Group) Limited:O |
58.27 |
75.20 |
75.22 |
32.15 |
history |
1941 |
0827 |
Ko Yo Chemical (Group) Limited:O |
58.26 |
68.96 |
69.00 |
81.40 |
history |
1942 |
8045 |
Jiangsu NandaSoft Technology Company Limited:H |
58.25 |
72.65 |
72.69 |
99.94 |
history |
1943 |
1653 |
MOS House Group Limited:O |
58.19 |
72.34 |
72.37 |
24.99 |
history |
1944 |
1170 |
KINGMAKER FOOTWEAR HOLDINGS LIMITED:O |
58.18 |
87.17 |
89.08 |
52.66 |
history |
1945 |
1527 |
Zhejiang Tengy Environmental Technology Co., Ltd:H |
58.16 |
80.80 |
80.80 |
69.37 |
history |
1946 |
0980 |
LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H |
58.12 |
76.35 |
76.36 |
99.90 |
history |
1947 |
0286 |
Aidigong Maternal & Child Health Limited (BM):O |
58.10 |
68.65 |
68.70 |
95.96 |
history |
1948 |
1615 |
AB Builders Group Limited:O |
58.09 |
73.09 |
73.27 |
25.00 |
history |
1949 |
0564 |
Zhengzhou Coal Mining Machinery Group Company Limited:H |
58.08 |
75.06 |
76.23 |
90.66 |
history |
1950 |
6168 |
China U-Ton Future Space Industrial Group Holdings Ltd.:O |
58.01 |
80.81 |
80.81 |
94.69 |
history |
1951 |
0285 |
BYD Electronic (International) Company Limited:O |
57.99 |
79.32 |
79.32 |
34.22 |
history |
1952 |
0677 |
GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O |
57.97 |
78.96 |
79.10 |
54.62 |
history |
1953 |
1057 |
Zhejiang Shibao Company Limited:H |
57.96 |
72.22 |
72.31 |
99.83 |
history |
1954 |
1047 |
NGAI HING HONG COMPANY LIMITED:O |
57.95 |
74.48 |
84.84 |
40.96 |
history |
1955 |
1716 |
Most Kwai Chung Limited:O |
57.92 |
68.90 |
68.92 |
24.98 |
history |
1956 |
0067 |
China Lumena New Materials Corp.:O |
57.91 |
71.48 |
72.51 |
98.72 |
history |
1957 |
1982 |
NAMESON HOLDINGS LIMITED:O |
57.88 |
72.72 |
72.72 |
25.36 |
history |
1958 |
0814 |
Beijing Jingkelong Company Limited:H |
57.88 |
71.84 |
72.30 |
99.40 |
history |
1959 |
1481 |
Smart Globe Holdings Limited:O |
57.86 |
74.86 |
74.87 |
24.99 |
history |
1960 |
0269 |
China Resources and Transportation Group Limited:O |
57.81 |
69.18 |
69.32 |
97.72 |
history |
1961 |
0391 |
MEI AH ENTERTAINMENT GROUP LIMITED:O |
57.79 |
75.70 |
75.72 |
64.61 |
history |
1962 |
0309 |
Xinhua News Media Holdings Limited:O |
57.78 |
76.45 |
76.49 |
75.56 |
history |
1963 |
1220 |
ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O |
57.74 |
70.33 |
70.34 |
99.07 |
history |
1964 |
1375 |
Central China Securities Co., Ltd.:H |
57.73 |
77.64 |
77.70 |
99.97 |
history |
1965 |
3600 |
MODERN DENTAL GROUP LIMITED:O |
57.72 |
74.25 |
74.67 |
41.12 |
history |
1966 |
8271 |
GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O |
57.70 |
75.67 |
75.70 |
57.09 |
history |
1967 |
0985 |
CST Holding (HK) Limited (KY):O |
57.70 |
76.97 |
77.00 |
85.50 |
history |
1968 |
0612 |
Carmen Century Investment Limited (KY):O |
57.66 |
71.47 |
71.48 |
84.84 |
history |
1969 |
0956 |
China Suntien Green Energy Corporation Limited:H |
57.66 |
71.94 |
72.49 |
99.77 |
history |
1970 |
0215 |
Hutchison Telecommunications Hong Kong Holdings Limited:O |
57.65 |
73.69 |
73.98 |
26.22 |
history |
1971 |
1357 |
Meitu, Inc.:O |
57.62 |
75.35 |
75.35 |
97.95 |
history |
1972 |
0275 |
Master Glory Group Limited:O |
57.58 |
71.84 |
72.21 |
93.00 |
history |
1973 |
8208 |
WMCH Global Investment Limited:O |
57.51 |
77.21 |
77.22 |
24.98 |
history |
1974 |
1072 |
Dongfang Electric Corporation Limited:H |
57.50 |
71.90 |
71.96 |
99.35 |
history |
1975 |
0626 |
Public Financial Holdings Limited:O |
57.43 |
69.79 |
70.97 |
31.52 |
history |
1976 |
1318 |
GREENS HOLDINGS LTD:O |
57.42 |
73.24 |
73.26 |
79.24 |
history |
1977 |
0953 |
Shaw Brothers Holdings Limited:O |
57.42 |
70.95 |
71.18 |
99.76 |
history |
1978 |
1751 |
Kingland Group Holdings Limited:O |
57.38 |
71.15 |
71.16 |
25.00 |
history |
1979 |
2718 |
Shanghai Dongzheng Automotive Finance Co., Ltd.:H |
57.37 |
79.45 |
79.45 |
99.99 |
history |
1980 |
2282 |
MGM China Holdings Limited:O |
57.35 |
74.69 |
74.70 |
21.50 |
history |
1981 |
2380 |
CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O |
57.32 |
76.01 |
76.12 |
44.24 |
history |
1982 |
1732 |
XiangXing International Holding Limited:O |
57.30 |
72.29 |
72.29 |
43.74 |
history |
1983 |
0536 |
TRADELINK ELECTRONIC COMMERCE LIMITED:O |
57.23 |
72.86 |
73.71 |
80.70 |
history |
1984 |
0255 |
Lung Kee Group Holdings Limited:O |
57.22 |
73.15 |
81.37 |
35.94 |
history |
1985 |
0904 |
China Green (Holdings) Limited:O |
57.21 |
70.14 |
70.17 |
99.96 |
history |
1986 |
1745 |
Lvji Technology Holdings Inc.:O |
57.19 |
75.54 |
75.54 |
41.30 |
history |
1987 |
0945 |
MANULIFE FINANCIAL CORPORATION:O |
57.18 |
73.27 |
73.67 |
1.42 |
history |
1988 |
8207 |
Chong Sing Holdings FinTech Group Limited:O |
57.18 |
79.22 |
79.22 |
80.03 |
history |
1989 |
0400 |
Ingdan, Inc.:O |
57.18 |
80.49 |
80.49 |
99.99 |
history |
1990 |
1229 |
Nan Nan Resources Enterprise Limited:O |
57.18 |
74.00 |
74.01 |
28.55 |
history |
1991 |
0209 |
Winshine Science Company Limited:O |
57.17 |
72.70 |
72.71 |
89.03 |
history |
1992 |
1314 |
Tsui Wah Holdings Limited:O |
57.15 |
72.79 |
72.98 |
45.11 |
history |
1993 |
0840 |
XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H |
57.09 |
72.87 |
73.10 |
99.53 |
history |
1994 |
0133 |
CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O |
57.09 |
70.02 |
71.41 |
72.40 |
history |
1995 |
0253 |
SHUN HO HOLDINGS LIMITED:O |
57.08 |
71.77 |
85.91 |
41.34 |
history |
1996 |
1178 |
Huiyin Holdings Group Limited:O |
57.07 |
72.58 |
72.58 |
99.80 |
history |
1997 |
8329 |
Shenzhen Neptunus Interlong Bio-technique Company Limited:H |
57.01 |
72.00 |
72.13 |
99.93 |
history |
1998 |
8446 |
Brightstar Technology Group Co., Ltd:O |
56.99 |
71.59 |
71.59 |
23.58 |
history |
1999 |
0029 |
DYNAMIC HOLDINGS LIMITED (BM):O |
56.98 |
72.26 |
72.88 |
54.31 |
history |
2000 |
0645 |
Ares Asia Limited:O |
56.91 |
70.34 |
70.84 |
31.97 |
history |
2001 |
1043 |
COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O |
56.91 |
68.06 |
68.13 |
45.10 |
history |
2002 |
2345 |
Shanghai Prime Machinery Company Limited:H |
56.89 |
71.03 |
71.12 |
99.66 |
history |
2003 |
0194 |
LIU CHONG HING INVESTMENT LIMITED:O |
56.81 |
74.69 |
77.83 |
41.57 |
history |
2004 |
8229 |
Future Data Group Limited:O |
56.80 |
74.98 |
76.23 |
32.46 |
history |
2005 |
8609 |
EGGRICULTURE FOODS LTD.:O |
56.79 |
70.60 |
70.60 |
24.99 |
history |
2006 |
0619 |
South China Financial Holdings Limited:O |
56.72 |
67.57 |
68.68 |
66.22 |
history |
2007 |
8297 |
Ocean Star Technology Group Limited:O |
56.67 |
78.00 |
78.00 |
24.92 |
history |
2008 |
1053 |
Chongqing Iron & Steel Company Limited:H |
56.66 |
68.40 |
68.62 |
98.70 |
history |
2009 |
3993 |
CMOC Group Limited (CN):H |
56.60 |
73.29 |
73.38 |
98.92 |
history |
2010 |
0575 |
Regent Pacific Group Limited:O |
56.55 |
67.99 |
68.33 |
97.62 |
history |
2011 |
1456 |
Guolian Minsheng Securities Company Limited:H |
56.46 |
71.62 |
71.62 |
99.97 |
history |
2012 |
2108 |
K2 F&B Holdings Limited:O |
56.46 |
71.40 |
71.40 |
25.00 |
history |
2013 |
1559 |
Kwan On Holdings Limited:O |
56.45 |
76.40 |
76.40 |
72.59 |
history |
2014 |
0480 |
HKR INTERNATIONAL LIMITED:O |
56.43 |
71.03 |
73.32 |
41.45 |
history |
2015 |
0895 |
Dongjiang Environmental Company Limited:H |
56.42 |
69.69 |
69.69 |
99.98 |
history |
2016 |
0717 |
Emperor Capital Group Limited:O |
56.42 |
74.65 |
74.71 |
61.44 |
history |
2017 |
0638 |
KIN YAT HOLDINGS LIMITED:O |
56.38 |
72.05 |
72.27 |
37.85 |
history |
2018 |
8400 |
Asia Pioneer Entertainment Holdings Limited:O |
56.37 |
72.55 |
72.56 |
27.48 |
history |
2019 |
3889 |
Global Corn Group Limited:O |
56.36 |
70.64 |
70.73 |
35.86 |
history |
2020 |
3378 |
Xiamen International Port Co., Ltd:H |
56.35 |
68.86 |
69.08 |
98.83 |
history |
2021 |
3366 |
Overseas Chinese Town (Asia) Holdings Limited:O |
56.35 |
75.57 |
75.60 |
29.02 |
history |
2022 |
1239 |
Teamway International Group Holdings Limited:O |
56.33 |
72.05 |
72.06 |
79.66 |
history |
2023 |
1488 |
Best Food Holding Company Limited:O |
56.31 |
74.73 |
74.83 |
16.70 |
history |
2024 |
1292 |
Changan Minsheng APLL Logistics Co., Ltd.:H |
56.30 |
77.05 |
77.05 |
99.61 |
history |
2025 |
0033 |
International Genius Company:O |
56.29 |
73.06 |
73.09 |
90.56 |
history |
2026 |
6826 |
Shanghai Haohai Biological Technology Co., Ltd.:H |
56.27 |
75.37 |
75.38 |
99.37 |
history |
2027 |
6128 |
Graphex Group Limited:O |
56.26 |
78.64 |
78.64 |
98.70 |
history |
2028 |
9911 |
Newborn Town Inc.:O |
56.17 |
70.50 |
70.51 |
21.37 |
history |
2029 |
0815 |
China Silver Group Limited:O |
56.14 |
68.27 |
68.28 |
99.81 |
history |
2030 |
8247 |
Biosino Bio-Technology and Science Incorporation:H |
56.13 |
71.08 |
71.78 |
46.56 |
history |
2031 |
0250 |
SINO-I TECHNOLOGY LIMITED:O |
56.10 |
73.54 |
91.33 |
62.38 |
history |
2032 |
0225 |
Pokfulam Development Company Limited:O |
56.09 |
78.73 |
79.05 |
15.31 |
history |
2033 |
1087 |
InvesTech Holdings Limited:O |
56.04 |
69.70 |
69.79 |
97.85 |
history |
2034 |
0689 |
EPI (Holdings) Limited:O |
55.98 |
72.93 |
72.94 |
88.81 |
history |
2035 |
8282 |
Gameone Holdings Limited:O |
55.91 |
77.48 |
77.50 |
26.40 |
history |
2036 |
0527 |
China Ruifeng Renewable Energy Holdings Limited:O |
55.91 |
74.57 |
74.58 |
84.26 |
history |
2037 |
1783 |
Envision Greenwise Holdings Limited:O |
55.90 |
68.38 |
68.38 |
29.98 |
history |
2038 |
3933 |
United Laboratories International Holdings Limited (The):O |
55.88 |
79.57 |
79.57 |
42.23 |
history |
2039 |
1672 |
Ascletis Pharma Inc.:O |
55.86 |
71.01 |
71.02 |
40.11 |
history |
2040 |
8195 |
Legendary Education Group Limited:O |
55.85 |
73.88 |
73.88 |
64.18 |
history |
2041 |
8006 |
Sino Splendid Holdings Limited:O |
55.84 |
71.65 |
71.68 |
99.75 |
history |
2042 |
1690 |
Lap Kei Engineering (Holdings) Limited:O |
55.84 |
70.51 |
74.05 |
56.68 |
history |
2043 |
0572 |
Future World Holdings Limited:O |
55.84 |
68.30 |
68.33 |
78.50 |
history |
2044 |
1919 |
COSCO SHIPPING Holdings Co., Ltd.:H |
55.83 |
74.35 |
74.42 |
99.46 |
history |
2045 |
2100 |
BAIOO Family Interactive Limited:O |
55.79 |
74.63 |
74.63 |
54.89 |
history |
2046 |
0825 |
New World Department Store China Limited:O |
55.78 |
72.56 |
72.92 |
25.78 |
history |
2047 |
3330 |
Lingbao Gold Group Company Ltd.:H |
55.76 |
68.00 |
68.08 |
99.58 |
history |
2048 |
1030 |
SEAZEN GROUP LIMITED:O |
55.70 |
79.71 |
79.71 |
32.33 |
history |
2049 |
2000 |
SIM TECHNOLOGY GROUP LIMITED:O |
55.68 |
68.57 |
68.90 |
50.88 |
history |
2050 |
8192 |
Global Token Limited:O |
55.65 |
81.25 |
81.25 |
99.97 |
history |
2051 |
0297 |
Sinofert Holdings Limited:O |
55.56 |
73.95 |
74.01 |
28.86 |
history |
2052 |
1118 |
GOLIK HOLDINGS LIMITED:O |
55.54 |
73.05 |
90.48 |
82.46 |
history |
2053 |
1362 |
SiS Mobile Holdings Limited:O |
55.54 |
76.61 |
76.71 |
24.29 |
history |
2054 |
0686 |
Beijing Energy International Holding Co., Ltd.:O |
55.53 |
74.09 |
74.19 |
31.17 |
history |
2055 |
0351 |
ASIA ENERGY LOGISTICS GROUP LIMITED:O |
55.52 |
72.78 |
72.79 |
93.93 |
history |
2056 |
2223 |
Casablanca Group Limited (KY):O |
55.48 |
73.69 |
73.71 |
49.64 |
history |
2057 |
1618 |
Metallurgical Corporation of China Ltd.:H |
55.48 |
72.62 |
72.75 |
98.95 |
history |
2058 |
6928 |
TOMO Holdings Limited (KY):O |
55.44 |
73.15 |
73.16 |
48.89 |
history |
2059 |
0393 |
Glorious Sun Enterprises Limited:O |
55.38 |
70.31 |
73.91 |
41.05 |
history |
2060 |
8005 |
Yuxing InfoTech Investment Holdings Limited:O |
55.33 |
74.38 |
74.39 |
58.79 |
history |
2061 |
1930 |
Shinelong Automotive Lightweight Application Limited:O |
55.27 |
68.38 |
68.40 |
32.33 |
history |
2062 |
8086 |
Sino Vision Worldwide Holdings Limited:O |
55.23 |
69.97 |
69.97 |
98.65 |
history |
2063 |
9909 |
Powerlong Commercial Management Holdings Limited:O |
55.22 |
88.90 |
88.91 |
27.59 |
history |
2064 |
8101 |
EJE (Hong Kong) Holdings Limited:O |
55.16 |
74.54 |
74.54 |
98.96 |
history |
2065 |
1435 |
STYLAND HOLDINGS LIMITED:Wrnt |
55.14 |
73.67 |
73.71 |
89.23 |
history |
2066 |
1226 |
China Investment and Finance Group Limited (KY):O |
55.10 |
78.32 |
78.32 |
99.67 |
history |
2067 |
0280 |
KING FOOK HOLDINGS LIMITED:O |
55.09 |
67.67 |
68.41 |
43.74 |
history |
2068 |
3828 |
Ming Fai International Holdings Limited:O |
55.09 |
77.85 |
82.41 |
67.86 |
history |
2069 |
0518 |
TUNGTEX (HOLDINGS) COMPANY LIMITED:O |
55.05 |
71.86 |
75.39 |
60.45 |
history |
2070 |
0159 |
Brockman Mining Limited:O |
55.04 |
76.14 |
76.63 |
53.76 |
history |
2071 |
8055 |
China E-Information Technology Group Limited:O |
55.03 |
74.05 |
74.05 |
95.28 |
history |
2072 |
1259 |
Prosperous Future Holdings Limited (KY):O |
55.01 |
73.17 |
73.18 |
76.87 |
history |
2073 |
0602 |
Jiahua Stores Holdings Limited:O |
54.89 |
66.63 |
67.36 |
27.46 |
history |
2074 |
8227 |
Xi'an Haitian Antenna Technologies Co., Ltd.:H |
54.88 |
70.90 |
70.90 |
89.55 |
history |
2075 |
0567 |
DAISHO MICROLINE HOLDINGS LIMITED:O |
54.87 |
70.70 |
70.86 |
99.28 |
history |
2076 |
3382 |
Tianjin Port Development Holdings Limited:O |
54.86 |
68.53 |
69.12 |
25.22 |
history |
2077 |
1662 |
Yee Hop Holdings Limited:O |
54.85 |
78.38 |
78.41 |
24.98 |
history |
2078 |
8341 |
Aeso Holding Limited:O |
54.82 |
71.04 |
71.04 |
100.00 |
history |
2079 |
0281 |
RIVERA (HOLDINGS) LIMITED:O |
54.80 |
71.98 |
72.33 |
24.21 |
history |
2080 |
9922 |
Jiumaojiu International Holdings Limited:O |
54.79 |
70.57 |
70.57 |
27.71 |
history |
2081 |
0568 |
SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H |
54.76 |
68.08 |
68.11 |
99.89 |
history |
2082 |
1757 |
Affluent Foundation Holdings Limited:O |
54.70 |
70.18 |
70.20 |
13.37 |
history |
2083 |
0750 |
China Shuifa Singyes Energy Holdings Limited:O |
54.66 |
69.10 |
69.16 |
25.69 |
history |
2084 |
3322 |
Win Hanverky Holdings Limited:O |
54.65 |
72.74 |
77.23 |
47.88 |
history |
2085 |
8027 |
KPM Holding Limited:O |
54.61 |
76.46 |
76.46 |
71.50 |
history |
2086 |
8305 |
Sheng Tang Holdings Limited (KY):O |
54.59 |
67.52 |
67.53 |
24.98 |
history |
2087 |
8003 |
Great World Company Holdings Ltd:O |
54.59 |
69.17 |
69.17 |
58.52 |
history |
2088 |
0519 |
Novautek Technologies Group Limited (BM):O |
54.57 |
74.06 |
74.19 |
76.24 |
history |
2089 |
8025 |
Asian Capital Resources (Holdings) Limited:O |
54.53 |
68.28 |
68.99 |
30.80 |
history |
2090 |
1528 |
Red Star Macalline Group Corporation Ltd.:H |
54.51 |
80.82 |
80.82 |
99.98 |
history |
2091 |
0183 |
Winfull Group Holdings Limited:O |
54.47 |
70.82 |
72.10 |
56.50 |
history |
2092 |
1182 |
Success Dragon International Holdings Limited:O |
54.45 |
69.09 |
69.10 |
99.14 |
history |
2093 |
1545 |
Design Capital Limited (KY):O |
54.43 |
69.91 |
69.91 |
24.99 |
history |
2094 |
1096 |
Sino Energy International Holdings Group Limited:O |
54.41 |
65.62 |
65.67 |
92.30 |
history |
2095 |
8258 |
SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H |
54.37 |
73.93 |
73.94 |
99.63 |
history |
2096 |
8121 |
Guoen Holdings Limited:O |
54.30 |
68.64 |
68.69 |
48.60 |
history |
2097 |
8019 |
Hao Wen Holdings Limited:O |
54.28 |
74.64 |
74.81 |
97.52 |
history |
2098 |
8416 |
HM International Holdings Limited:O |
54.25 |
70.54 |
70.57 |
26.62 |
history |
2099 |
1115 |
Tibet Water Resources Ltd.:O |
54.21 |
72.84 |
72.84 |
93.08 |
history |
2100 |
0751 |
Skyworth Group Limited:O |
54.20 |
70.65 |
70.72 |
58.03 |
history |
2101 |
6812 |
Winson Holdings Hong Kong Limited:O |
54.13 |
70.20 |
70.20 |
23.27 |
history |
2102 |
1228 |
Superb Summit International Group Limited:O |
54.11 |
75.59 |
75.59 |
96.42 |
history |
2103 |
8631 |
Yufengchang Holdings Limited:O |
54.08 |
74.00 |
74.00 |
48.99 |
history |
2104 |
8190 |
Combest Holdings Limited:O |
54.07 |
75.44 |
78.39 |
69.31 |
history |
2105 |
0596 |
Inspur Digital Enterprise Technology Limited:O |
54.05 |
73.66 |
74.29 |
46.16 |
history |
2106 |
8042 |
KOS International Holdings Limited:O |
54.05 |
71.30 |
71.32 |
25.00 |
history |
2107 |
1371 |
China Ecotourism Group Limited:O |
54.01 |
65.61 |
65.66 |
97.61 |
history |
2108 |
8351 |
Larry Jewelry International Company Limited:O |
54.00 |
74.21 |
74.21 |
99.99 |
history |
2109 |
1581 |
Progressive Path Group Holdings Limited:O |
53.97 |
68.61 |
68.72 |
48.88 |
history |
2110 |
1190 |
BOLINA HOLDING CO., LTD.:O |
53.95 |
69.06 |
69.07 |
82.07 |
history |
2111 |
6060 |
ZhongAn Online P & C Insurance Co., Ltd.:H |
53.94 |
68.06 |
68.11 |
99.91 |
history |
2112 |
0347 |
Angang Steel Company Limited:H |
53.92 |
66.15 |
66.41 |
99.02 |
history |
2113 |
8221 |
Gaoyu Finance Group Limited (KY):O |
53.90 |
71.90 |
71.90 |
24.71 |
history |
2114 |
8511 |
Min Fu International Holding Limited (KY):O |
53.88 |
74.16 |
74.20 |
24.96 |
history |
2115 |
0182 |
Concord New Energy Group Limited:O |
53.88 |
71.79 |
71.83 |
89.11 |
history |
2116 |
0129 |
ASIA STANDARD INTERNATIONAL GROUP LIMITED:O |
53.87 |
73.02 |
73.68 |
83.77 |
history |
2117 |
8107 |
Ficus Technology Holdings Limited:O |
53.86 |
66.06 |
67.92 |
24.96 |
history |
2118 |
1145 |
Courage Investment Group Limited:O |
53.83 |
73.34 |
73.44 |
78.45 |
history |
2119 |
1065 |
Tianjin Capital Environmental Protection Group Company Limited:H |
53.83 |
70.29 |
70.54 |
99.39 |
history |
2120 |
0891 |
Trinity Limited (BM):O |
53.82 |
71.72 |
71.85 |
29.05 |
history |
2121 |
2888 |
STANDARD CHARTERED PLC:O |
53.77 |
69.97 |
70.16 |
10.17 |
history |
2122 |
3919 |
Golden Power Group Holdings Limited:O |
53.76 |
67.03 |
67.04 |
45.62 |
history |
2123 |
8362 |
Winning Tower Group Holdings Limited:O |
53.75 |
73.99 |
74.04 |
24.91 |
history |
2124 |
0403 |
STARLITE HOLDINGS LIMITED:O |
53.74 |
69.90 |
70.17 |
47.22 |
history |
2125 |
8158 |
China Regenerative Medicine International Limited:O |
53.73 |
66.90 |
66.96 |
94.62 |
history |
2126 |
1472 |
Sang Hing Holdings (International) Limited:O |
53.72 |
71.56 |
71.56 |
24.79 |
history |
2127 |
8241 |
YING KEE TEA HOUSE GROUP LIMITED:O |
53.67 |
70.94 |
70.95 |
24.87 |
history |
2128 |
1148 |
Xinchen China Power Holdings Limited:O |
53.67 |
71.09 |
71.13 |
37.58 |
history |
2129 |
8052 |
Luk Hing Entertainment Group Holdings Limited:O |
53.64 |
72.44 |
72.44 |
32.46 |
history |
2130 |
8087 |
China 33 Media Group Limited:O |
53.57 |
70.24 |
70.24 |
88.59 |
history |
2131 |
2211 |
Universal Health International Group Holding Limited:O |
53.54 |
68.04 |
68.06 |
69.23 |
history |
2132 |
1191 |
China Gem Holdings Limited:O |
53.43 |
68.08 |
68.11 |
92.57 |
history |
2133 |
8519 |
XinXiang Era Group Company Limited:O |
53.43 |
72.82 |
72.82 |
30.97 |
history |
2134 |
0784 |
Ling Yui Holdings Limited:O |
53.40 |
70.06 |
70.17 |
33.74 |
history |
2135 |
2009 |
BBMG Corporation:H |
53.38 |
68.28 |
68.36 |
99.49 |
history |
2136 |
8620 |
Asia-express Logistics Holdings Limited:O |
53.36 |
67.79 |
67.81 |
25.00 |
history |
2137 |
8090 |
China Assurance Finance Group Limited:O |
53.33 |
65.69 |
65.70 |
59.53 |
history |
2138 |
0555 |
REXLot Holdings Limited:O |
53.31 |
66.00 |
66.08 |
98.42 |
history |
2139 |
0196 |
Honghua Group Limited:O |
53.30 |
70.11 |
70.27 |
64.58 |
history |
2140 |
1668 |
CHINA SOUTH CITY HOLDINGS LIMITED:O |
53.19 |
71.27 |
71.37 |
90.88 |
history |
2141 |
1891 |
Heng Hup Holdings Limited:O |
53.18 |
69.60 |
69.61 |
24.95 |
history |
2142 |
0599 |
E. BON HOLDINGS LIMITED:O |
53.17 |
72.84 |
74.82 |
47.04 |
history |
2143 |
8078 |
China Creative Digital Entertainment Limited:O |
53.15 |
67.99 |
67.99 |
99.68 |
history |
2144 |
0635 |
PLAYMATES HOLDINGS LIMITED:O |
53.14 |
70.41 |
76.03 |
34.68 |
history |
2145 |
2168 |
Kaisa Prosperity Holdings Limited:O |
53.13 |
68.83 |
68.83 |
29.60 |
history |
2146 |
0117 |
Tianli Holdings Group Limited:O |
53.09 |
77.28 |
77.29 |
30.70 |
history |
2147 |
1218 |
EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O |
53.07 |
66.31 |
68.89 |
45.24 |
history |
2148 |
8256 |
NETEL TECHNOLOGY (HOLDINGS) LIMITED:O |
53.05 |
69.46 |
69.46 |
90.42 |
history |
2149 |
0986 |
Dufu Liquor Group Limited:O |
53.04 |
70.05 |
70.06 |
91.98 |
history |
2150 |
3332 |
NANJING SINOLIFE UNITED COMPANY LIMITED:H |
52.99 |
69.03 |
69.04 |
94.40 |
history |
2151 |
0651 |
China Ocean Industry Group Limited:O |
52.95 |
64.15 |
64.16 |
98.20 |
history |
2152 |
8191 |
HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O |
52.95 |
75.94 |
75.96 |
44.81 |
history |
2153 |
1968 |
HINGTEX HOLDINGS LIMITED:O |
52.94 |
69.39 |
69.76 |
25.00 |
history |
2154 |
8272 |
Chinese Food and Beverage Group Limited:O |
52.91 |
65.50 |
66.62 |
99.58 |
history |
2155 |
0609 |
Tiande Chemical Holdings Limited:O |
52.89 |
72.81 |
72.82 |
28.04 |
history |
2156 |
3893 |
CROSSTEC Group Holdings Limited:O |
52.87 |
66.16 |
66.17 |
37.48 |
history |
2157 |
0592 |
BOSSINI INTERNATIONAL HOLDINGS LIMITED:O |
52.85 |
68.35 |
69.42 |
32.06 |
history |
2158 |
0493 |
GOME Retail Holdings Limited:O |
52.83 |
75.37 |
75.38 |
81.90 |
history |
2159 |
0126 |
CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O |
52.82 |
68.92 |
70.59 |
61.55 |
history |
2160 |
1548 |
Genscript Biotech Corporation:O |
52.76 |
73.51 |
73.52 |
55.12 |
history |
2161 |
0455 |
Tianda Pharmaceuticals Limited:O |
52.76 |
65.96 |
66.11 |
21.49 |
history |
2162 |
8375 |
Data Union Capital International Holdings Group Limited:O |
52.75 |
71.85 |
71.85 |
25.00 |
history |
2163 |
8611 |
Mindtell Technology Limited:O |
52.70 |
66.24 |
66.26 |
30.00 |
history |
2164 |
2176 |
CCID CONSULTING COMPANY LIMITED:H |
52.70 |
72.90 |
72.90 |
100.00 |
history |
2165 |
0450 |
HUNG HING PRINTING GROUP LIMITED:O |
52.69 |
66.08 |
69.35 |
35.53 |
history |
2166 |
8065 |
KML Technology Group Limited:O |
52.64 |
72.25 |
72.30 |
26.17 |
history |
2167 |
0340 |
Tongguan Gold Group Limited:O |
52.58 |
68.37 |
68.42 |
37.04 |
history |
2168 |
1671 |
Tianjin Tianbao Energy Co., Ltd.:H |
52.57 |
65.55 |
65.56 |
99.90 |
history |
2169 |
1001 |
Hong Kong Shanghai Alliance Holdings Limited:O |
52.55 |
70.87 |
72.82 |
63.05 |
history |
2170 |
8202 |
INNO-TECH HOLDINGS LIMITED:O |
52.55 |
67.60 |
67.61 |
95.96 |
history |
2171 |
8225 |
China Health Group Inc.:O |
52.52 |
72.23 |
72.23 |
37.77 |
history |
2172 |
1532 |
China Partytime Culture Holdings Limited:O |
52.52 |
70.01 |
70.01 |
58.40 |
history |
2173 |
8139 |
Zhejiang Chang'an Renheng Technology Co., Ltd:H |
52.52 |
65.71 |
65.71 |
100.00 |
history |
2174 |
0308 |
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O |
52.48 |
66.51 |
66.70 |
44.36 |
history |
2175 |
1889 |
Sanai Health Industry Group Company Limited:O |
52.47 |
70.47 |
70.50 |
99.79 |
history |
2176 |
0037 |
FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O |
52.44 |
69.00 |
70.31 |
78.95 |
history |
2177 |
1134 |
Kelfred Holdings Limited:O |
52.40 |
70.59 |
70.59 |
25.00 |
history |
2178 |
1996 |
Redsun Properties Group Limited:O |
52.36 |
76.85 |
76.85 |
31.32 |
history |
2179 |
8163 |
NOIZ Group Limited:O |
52.33 |
68.89 |
68.89 |
93.16 |
history |
2180 |
0513 |
CONTINENTAL HOLDINGS LIMITED:O |
52.31 |
68.58 |
68.78 |
17.79 |
history |
2181 |
2389 |
Beijing Health (Holdings) Limited (KY):O |
52.29 |
69.15 |
69.17 |
99.56 |
history |
2182 |
6038 |
G & M Holdings Limited (KY):O |
52.29 |
66.06 |
66.54 |
24.97 |
history |
2183 |
1123 |
CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O |
52.28 |
71.15 |
72.00 |
33.40 |
history |
2184 |
1068 |
China Yurun Food Group Limited:O |
52.27 |
66.13 |
66.20 |
99.85 |
history |
2185 |
0124 |
Guangdong Land Holdings Limited:O |
52.20 |
69.31 |
69.63 |
23.15 |
history |
2186 |
0080 |
China New Economy Fund Limited:O |
52.18 |
69.83 |
69.83 |
95.38 |
history |
2187 |
0221 |
Easy One Financial Group Limited:O |
52.13 |
67.83 |
67.97 |
99.74 |
history |
2188 |
0681 |
Chinese People Holdings Company Limited:O |
52.09 |
66.24 |
66.29 |
65.12 |
history |
2189 |
0085 |
China Electronics Huada Technology Company Limited:O |
52.08 |
64.74 |
64.82 |
40.39 |
history |
2190 |
0418 |
FOUNDER HOLDINGS LIMITED:O |
52.05 |
67.89 |
68.23 |
68.73 |
history |
2191 |
8293 |
SingAsia Holdings Limited:O |
52.00 |
68.68 |
68.68 |
82.94 |
history |
2192 |
1060 |
Damai Entertainment Holdings Limited (BM):O |
51.98 |
76.97 |
76.98 |
49.65 |
history |
2193 |
0661 |
China Daye Non-Ferrous Metals Mining Limited:O |
51.94 |
67.29 |
67.31 |
39.63 |
history |
2194 |
3830 |
Kiddieland International Limited:O |
51.94 |
70.00 |
70.36 |
24.79 |
history |
2195 |
1985 |
Microware Group Limited:O |
51.92 |
72.39 |
72.39 |
35.04 |
history |
2196 |
0366 |
Luks Group (Vietnam Holdings) Company Limited:O |
51.89 |
66.10 |
66.54 |
30.53 |
history |
2197 |
9938 |
WAH WO HOLDINGS GROUP LIMITED:O |
51.86 |
63.83 |
63.85 |
25.00 |
history |
2198 |
0015 |
VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O |
51.83 |
69.48 |
69.54 |
37.58 |
history |
2199 |
1389 |
Major Holdings Limited (KY):O |
51.83 |
70.77 |
70.79 |
32.01 |
history |
2200 |
0038 |
FIRST TRACTOR COMPANY LIMITED:H |
51.81 |
66.92 |
67.10 |
98.91 |
history |
2201 |
8265 |
China Trustful Group Limited:O |
51.81 |
73.66 |
73.66 |
63.32 |
history |
2202 |
8152 |
M&L Holdings Group Limited:O |
51.78 |
70.98 |
70.98 |
24.99 |
history |
2203 |
8200 |
SAU SAN TONG HOLDINGS LIMITED:O |
51.78 |
72.01 |
72.02 |
92.96 |
history |
2204 |
0331 |
FSE Lifestyle Services Limited:O |
51.77 |
67.22 |
67.40 |
21.20 |
history |
2205 |
8645 |
Byte Metaverse Holdings Limited:O |
51.77 |
68.34 |
68.83 |
25.00 |
history |
2206 |
1020 |
Cybernaut International Holdings Company Limited:O |
51.77 |
71.08 |
71.20 |
99.93 |
history |
2207 |
0515 |
China Silver Technology Holdings Limited:O |
51.73 |
71.84 |
72.04 |
75.87 |
history |
2208 |
0223 |
Elife Holdings Limited:O |
51.71 |
65.31 |
65.33 |
92.31 |
history |
2209 |
6908 |
HG Semiconductor Limited (KY):O |
51.71 |
74.98 |
74.98 |
25.00 |
history |
2210 |
1433 |
Cirtek Holdings Limited:O |
51.69 |
65.64 |
65.64 |
25.50 |
history |
2211 |
6839 |
Yunnan Water Investment Co., Limited:H |
51.68 |
67.04 |
68.66 |
99.65 |
history |
2212 |
1798 |
China Datang Corporation Renewable Power Co., Limited:H |
51.64 |
82.03 |
82.84 |
95.77 |
history |
2213 |
0864 |
Wing Lee Property Investments Limited:O |
51.62 |
68.87 |
71.25 |
29.62 |
history |
2214 |
1050 |
KARRIE INTERNATIONAL HOLDINGS LIMITED:O |
51.60 |
72.88 |
73.32 |
29.88 |
history |
2215 |
2013 |
Weimob Inc.:O |
51.59 |
76.76 |
76.76 |
100.00 |
history |
2216 |
8420 |
Nexion Technologies Limited:O |
51.55 |
73.80 |
73.80 |
66.67 |
history |
2217 |
0577 |
South Shore Holdings Limited:O |
51.54 |
67.29 |
67.40 |
89.83 |
history |
2218 |
0018 |
Oriental Enterprise Holdings Limited (b1969-01-14):O |
51.50 |
66.45 |
67.13 |
19.36 |
history |
2219 |
0110 |
China Fortune Holdings Limited:O |
51.48 |
66.17 |
66.20 |
54.78 |
history |
2220 |
8040 |
COOLPOINT INNONISM HOLDING LIMITED:O |
51.43 |
68.70 |
69.31 |
27.00 |
history |
2221 |
3789 |
Royal Deluxe Holdings Limited:O |
51.27 |
68.39 |
68.40 |
24.72 |
history |
2222 |
0030 |
YNBY International Limited:O |
51.26 |
70.48 |
70.50 |
70.27 |
history |
2223 |
0082 |
Crazy Sports Group Limited:O |
51.23 |
67.84 |
67.97 |
79.90 |
history |
2224 |
0232 |
Continental Aerospace Technologies Holding Limited (BM):O |
51.20 |
63.63 |
63.76 |
73.83 |
history |
2225 |
2268 |
Youyuan International Holdings Limited:O |
51.17 |
72.14 |
72.14 |
95.90 |
history |
2226 |
3333 |
China Evergrande Group:O |
51.16 |
73.70 |
73.71 |
23.18 |
history |
2227 |
0915 |
Daohe Global Group Limited:O |
51.16 |
71.99 |
71.99 |
41.04 |
history |
2228 |
0809 |
GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O |
51.14 |
66.41 |
66.45 |
36.50 |
history |
2229 |
6118 |
Austar Lifesciences Limited:O |
51.13 |
69.82 |
69.82 |
29.99 |
history |
2230 |
0858 |
EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O |
51.13 |
63.21 |
63.41 |
85.33 |
history |
2231 |
1027 |
China Jicheng Holdings Limited:O |
51.12 |
64.32 |
64.40 |
33.99 |
history |
2232 |
0254 |
NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O |
51.11 |
64.69 |
64.69 |
99.61 |
history |
2233 |
1612 |
Vincent Medical Holdings Limited:O |
51.10 |
67.70 |
68.29 |
35.94 |
history |
2234 |
3337 |
Anton Oilfield Services Group:O |
51.09 |
68.84 |
68.88 |
99.83 |
history |
2235 |
8532 |
Polyfair Holdings Limited:O |
51.01 |
70.69 |
71.14 |
24.93 |
history |
2236 |
0367 |
CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O |
50.96 |
65.74 |
76.43 |
46.25 |
history |
2237 |
3369 |
QINHUANGDAO PORT CO., LTD.:H |
50.94 |
77.83 |
77.90 |
99.73 |
history |
2238 |
8285 |
Sling Group Holdings Limited:O |
50.91 |
69.82 |
69.82 |
24.98 |
history |
2239 |
0732 |
TRULY INTERNATIONAL HOLDINGS LIMITED:O |
50.87 |
68.14 |
68.24 |
53.40 |
history |
2240 |
8028 |
Timeless Resources Holdings Limited:O |
50.87 |
74.54 |
74.65 |
71.38 |
history |
2241 |
1740 |
Values Cultural Investment Limited:O |
50.81 |
65.43 |
65.43 |
27.71 |
history |
2242 |
1496 |
AP Rentals Holdings Limited:O |
50.79 |
66.26 |
66.27 |
17.48 |
history |
2243 |
0138 |
CCT Fortis Holdings Limited:O |
50.78 |
69.81 |
71.36 |
41.19 |
history |
2244 |
1529 |
Yues International Holdings Group Limited:O |
50.77 |
69.76 |
69.87 |
36.49 |
history |
2245 |
0423 |
Hong Kong Economic Times Holdings Limited:O |
50.76 |
73.92 |
80.02 |
31.23 |
history |
2246 |
2779 |
China Xinhua Education Group Limited:O |
50.74 |
68.15 |
68.15 |
31.78 |
history |
2247 |
0007 |
WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O |
50.72 |
68.85 |
68.85 |
91.74 |
history |
2248 |
1633 |
Sheung Yue Group Holdings Limited:O |
50.69 |
68.81 |
68.81 |
27.70 |
history |
2249 |
1848 |
CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O |
50.59 |
69.23 |
69.32 |
44.63 |
history |
2250 |
1480 |
Yan Tat Group Holdings Limited:O |
50.51 |
69.84 |
70.01 |
24.98 |
history |
2251 |
1451 |
MS Group Holdings Limited:O |
50.51 |
67.08 |
67.08 |
24.95 |
history |
2252 |
6869 |
Yangtze Optical Fibre and Cable Joint Stock Limited Company:H |
50.50 |
64.17 |
64.27 |
48.79 |
history |
2253 |
1397 |
Baguio Green Group Limited:O |
50.50 |
70.85 |
70.87 |
31.22 |
history |
2254 |
1162 |
LUMINA GROUP LIMITED (KY):O |
50.48 |
63.78 |
63.78 |
35.41 |
history |
2255 |
8021 |
WLS HOLDINGS LIMITED:O |
50.46 |
71.05 |
71.05 |
86.86 |
history |
2256 |
8606 |
Kinetix Systems Holdings Limited:O |
50.39 |
68.52 |
68.53 |
25.00 |
history |
2257 |
6036 |
Apex Ace Holding Limited:O |
50.25 |
62.15 |
62.28 |
24.75 |
history |
2258 |
1897 |
Million Hope Industries Holdings Limited:O |
50.20 |
63.02 |
73.82 |
38.87 |
history |
2259 |
1591 |
Shun Wo Group Holdings Limited:O |
50.19 |
70.71 |
70.96 |
44.12 |
history |
2260 |
8239 |
Capital Finance Holdings Limited:O |
50.18 |
68.25 |
68.32 |
66.07 |
history |
2261 |
2663 |
KPa-BM Holdings Limited:O |
50.17 |
71.55 |
71.59 |
27.99 |
history |
2262 |
2342 |
COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O |
50.16 |
68.04 |
68.12 |
91.41 |
history |
2263 |
0260 |
AVIC Joy Holdings (HK) Limited:O |
50.09 |
63.83 |
63.85 |
89.24 |
history |
2264 |
0787 |
Global Brands Group Holding Limited:O |
50.07 |
66.33 |
66.71 |
67.59 |
history |
2265 |
0498 |
Blue River Holdings Limited:O |
50.00 |
68.43 |
68.74 |
81.20 |
history |
2266 |
1941 |
Ye Xing Group Holdings Limited:O |
49.97 |
65.34 |
65.50 |
29.68 |
history |
2267 |
2866 |
COSCO SHIPPING Development Co., Ltd.:H |
49.92 |
63.88 |
64.09 |
99.43 |
history |
2268 |
2307 |
KAM HING INTERNATIONAL HOLDINGS LIMITED:O |
49.92 |
66.79 |
66.93 |
51.43 |
history |
2269 |
1552 |
BHCC Holding Limited:O |
49.90 |
64.99 |
65.01 |
24.99 |
history |
2270 |
1978 |
LH GROUP LIMITED (KY):O |
49.85 |
67.70 |
67.72 |
24.90 |
history |
2271 |
8009 |
Chinese Energy Holdings Limited:O |
49.85 |
70.04 |
70.07 |
78.95 |
history |
2272 |
1546 |
Thelloy Development Group Limited:O |
49.82 |
67.97 |
67.97 |
30.62 |
history |
2273 |
1500 |
In Construction Holdings Limited:O |
49.80 |
63.44 |
63.62 |
27.67 |
history |
2274 |
0882 |
TIANJIN DEVELOPMENT HOLDINGS LIMITED:O |
49.78 |
69.85 |
70.06 |
46.36 |
history |
2275 |
8123 |
Sinofortune Financial Holdings Limited:O |
49.63 |
64.55 |
64.55 |
75.49 |
history |
2276 |
2102 |
Tak Lee Machinery Holdings Limited:O |
49.62 |
69.51 |
69.51 |
24.95 |
history |
2277 |
0500 |
Frontier Services Group Limited:O |
49.52 |
73.36 |
73.49 |
68.39 |
history |
2278 |
8007 |
Global Strategic Group Limited:O |
49.50 |
69.07 |
69.12 |
98.32 |
history |
2279 |
8451 |
SUNLIGHT (1977) HOLDINGS LIMITED:O |
49.47 |
64.62 |
64.62 |
27.98 |
history |
2280 |
8022 |
Evershine Group Holdings Limited:O |
49.47 |
64.67 |
64.67 |
78.31 |
history |
2281 |
1549 |
Ever Harvest Group Holdings Limited:O |
49.42 |
69.26 |
69.39 |
24.98 |
history |
2282 |
8168 |
Amasse Capital Holdings Limited:O |
49.38 |
67.60 |
67.60 |
24.98 |
history |
2283 |
0736 |
China Properties Investment Holdings Limited:O |
49.36 |
68.09 |
68.11 |
90.86 |
history |
2284 |
1168 |
SINOLINK WORLDWIDE HOLDINGS LIMITED:O |
49.35 |
69.41 |
69.52 |
60.36 |
history |
2285 |
0298 |
Chuang's China Investments Limited:O |
49.31 |
69.40 |
74.07 |
46.38 |
history |
2286 |
1206 |
TECHNOVATOR INTERNATIONAL LIMITED:O |
49.27 |
67.73 |
67.76 |
71.69 |
history |
2287 |
0673 |
China Health Group Limited:O |
49.21 |
70.12 |
70.18 |
62.00 |
history |
2288 |
0878 |
SOUNDWILL HOLDINGS LIMITED:O |
49.10 |
65.72 |
66.34 |
26.97 |
history |
2289 |
8340 |
Zijing International Financial Holdings Limited:O |
49.07 |
70.92 |
70.95 |
48.45 |
history |
2290 |
0553 |
NANJING PANDA ELECTRONICS COMPANY LIMITED:H |
49.02 |
72.97 |
73.13 |
99.82 |
history |
2291 |
0682 |
CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O |
48.76 |
64.47 |
64.57 |
80.31 |
history |
2292 |
1722 |
Kin Pang Holdings Limited:O |
48.76 |
66.23 |
66.54 |
32.99 |
history |
2293 |
1029 |
IRC LIMITED:O |
48.75 |
64.66 |
64.74 |
68.87 |
history |
2294 |
3992 |
Creative Enterprise Holdings Limited:O |
48.70 |
75.24 |
75.25 |
24.24 |
history |
2295 |
2312 |
China Financial Leasing Group Limited:O |
48.69 |
64.34 |
64.35 |
96.46 |
history |
2296 |
8290 |
Ahsay Backup Software Development Company Limited:O |
48.68 |
64.49 |
64.82 |
25.00 |
history |
2297 |
8159 |
China United Venture Investment Limited:O |
48.56 |
70.41 |
70.83 |
24.75 |
history |
2298 |
0318 |
Vongroup Limited:O |
48.55 |
64.89 |
70.74 |
51.50 |
history |
2299 |
1075 |
CAPINFO COMPANY LIMITED:H |
48.54 |
68.97 |
69.03 |
99.15 |
history |
2300 |
1137 |
Hong Kong Technology Venture Company Limited:O |
48.53 |
71.14 |
76.00 |
68.94 |
history |
2301 |
0039 |
China Beidahuang Industry Group Holdings Limited:O |
48.49 |
65.44 |
65.45 |
72.78 |
history |
2302 |
8309 |
Man Shing Global Holdings Limited:O |
48.48 |
72.47 |
72.47 |
39.51 |
history |
2303 |
3636 |
Poly Culture Group Corporation Limited:H |
48.43 |
63.81 |
63.87 |
97.93 |
history |
2304 |
1742 |
HPC Holdings Limited (KY):O |
48.42 |
66.87 |
66.87 |
24.99 |
history |
2305 |
0611 |
China Nuclear Energy Technology Corporation Limited:O |
48.39 |
66.90 |
66.91 |
69.04 |
history |
2306 |
1263 |
PC Partner Group Limited:O |
48.36 |
67.35 |
67.37 |
64.48 |
history |
2307 |
0954 |
Changmao Biochemical Engineering Company Limited:H |
48.36 |
68.15 |
68.19 |
99.86 |
history |
2308 |
1463 |
C-Link Squared Limited:O |
48.36 |
69.75 |
69.75 |
25.00 |
history |
2309 |
8413 |
Asia Grocery Distribution Limited:O |
48.35 |
71.68 |
71.68 |
49.68 |
history |
2310 |
1399 |
Veson Holdings Limited (KY):O |
48.32 |
64.38 |
64.47 |
51.73 |
history |
2311 |
1621 |
Vico International Holdings Limited:O |
48.31 |
64.88 |
65.01 |
24.98 |
history |
2312 |
0092 |
CHAMPION TECHNOLOGY HOLDINGS LIMITED:O |
48.30 |
63.28 |
63.40 |
99.58 |
history |
2313 |
8166 |
China Eco-Farming Limited:O |
48.27 |
73.79 |
73.80 |
99.80 |
history |
2314 |
1811 |
CGN New Energy Holdings Co., Ltd.:O |
48.27 |
66.97 |
66.98 |
26.87 |
history |
2315 |
0869 |
Playmates Toys Limited:O |
48.24 |
62.54 |
63.19 |
48.36 |
history |
2316 |
6063 |
Lotus Horizon Holdings Limited:O |
48.21 |
72.33 |
72.33 |
24.80 |
history |
2317 |
8450 |
EDICO Holdings Limited:O |
48.13 |
64.37 |
64.38 |
24.90 |
history |
2318 |
0282 |
NEXT DIGITAL LIMITED:O |
48.13 |
70.43 |
71.47 |
32.98 |
history |
2319 |
3833 |
Xinjiang Xinxin Mining Industry Co., Ltd.:H |
48.11 |
64.73 |
66.52 |
97.36 |
history |
2320 |
0103 |
Shougang Century Holdings Limited:O |
48.02 |
58.77 |
60.06 |
38.60 |
history |
2321 |
1895 |
Xinyuan Property Management Service (Cayman) Ltd.:O |
48.02 |
68.08 |
68.10 |
29.50 |
history |
2322 |
0343 |
CULTURECOM HOLDINGS LIMITED:O |
48.02 |
66.19 |
66.60 |
73.08 |
history |
2323 |
0725 |
PERENNIAL INTERNATIONAL LIMITED:O |
48.01 |
65.78 |
65.93 |
28.73 |
history |
2324 |
0775 |
CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O |
48.00 |
60.37 |
61.94 |
23.80 |
history |
2325 |
0729 |
FDG Electric Vehicles Limited:O |
47.96 |
65.31 |
65.35 |
55.02 |
history |
2326 |
0896 |
HANISON CONSTRUCTION HOLDINGS LIMITED:O |
47.89 |
63.68 |
70.43 |
38.54 |
history |
2327 |
2103 |
Sinic Holdings (Group) Company Limited:O |
47.84 |
76.48 |
76.48 |
20.06 |
history |
2328 |
0438 |
IRICO Group New Energy Company Limited:H |
47.73 |
69.11 |
69.23 |
99.68 |
history |
2329 |
0189 |
DONGYUE GROUP LIMITED:O |
47.72 |
69.63 |
69.66 |
85.91 |
history |
2330 |
8537 |
Chong Fai Jewellery Group Holdings Company Limited (KY):O |
47.68 |
67.48 |
67.56 |
24.76 |
history |
2331 |
2898 |
Longrun Tea Group Company Limited:O |
47.67 |
69.93 |
69.95 |
45.64 |
history |
2332 |
9916 |
Xingye Wulian Service Group Co. Ltd.:O |
47.65 |
61.81 |
61.83 |
28.74 |
history |
2333 |
8367 |
Simplicity Holding Limited:O |
47.65 |
65.15 |
65.16 |
24.93 |
history |
2334 |
2010 |
Real Nutriceutical Group Limited:O |
47.57 |
60.28 |
60.39 |
99.39 |
history |
2335 |
0828 |
DYNASTY FINE WINES GROUP LIMITED:O |
47.51 |
61.92 |
61.95 |
28.10 |
history |
2336 |
8175 |
CHINA DIGITAL CULTURE (GROUP) LIMITED:O |
47.47 |
66.59 |
66.63 |
88.19 |
history |
2337 |
1049 |
Celestial Asia Securities Holdings Limited:O |
47.42 |
67.76 |
67.93 |
64.79 |
history |
2338 |
1400 |
Moody Technology Holdings Limited:O |
47.40 |
65.55 |
65.55 |
99.96 |
history |
2339 |
8419 |
AV Promotions Holdings Limited:O |
47.39 |
62.25 |
62.26 |
25.20 |
history |
2340 |
1461 |
ZHONGTAI FUTURES Company Limited:H |
47.38 |
67.45 |
67.56 |
99.73 |
history |
2341 |
6828 |
Beijing Gas Blue Sky Holdings Limited:O |
47.34 |
63.92 |
63.93 |
58.18 |
history |
2342 |
8372 |
Grand Brilliance Group Holdings Limited:O |
47.31 |
68.73 |
68.80 |
26.03 |
history |
2343 |
0850 |
Long Well International Holdings Limited:O |
47.22 |
63.82 |
63.85 |
76.79 |
history |
2344 |
0724 |
Ruixin International Holdings Limited:O |
47.21 |
61.91 |
62.06 |
77.70 |
history |
2345 |
1695 |
S&P International Holding Limited:O |
47.20 |
61.25 |
61.44 |
25.00 |
history |
2346 |
0947 |
MOBI Development Co., Ltd.:O |
47.19 |
68.13 |
68.21 |
71.59 |
history |
2347 |
0094 |
Greenheart Group Limited:O |
47.08 |
63.84 |
63.88 |
27.60 |
history |
2348 |
8521 |
WebX International Holdings Company Limited:O |
46.98 |
68.19 |
68.20 |
24.99 |
history |
2349 |
1762 |
Wanka Online Inc.:O |
46.83 |
72.07 |
72.07 |
64.98 |
history |
2350 |
1385 |
Shanghai Fudan Microelectronics Group Company Limited:H |
46.81 |
63.77 |
63.78 |
99.95 |
history |
2351 |
1711 |
ULFERTS INTERNATIONAL LIMITED:O |
46.81 |
60.79 |
64.86 |
24.99 |
history |
2352 |
0055 |
Neway Group Holdings Limited:O |
46.79 |
60.89 |
61.03 |
83.85 |
history |
2353 |
1094 |
Cherish Sunshine International Limited:O |
46.58 |
64.01 |
64.07 |
64.09 |
history |
2354 |
8356 |
Tsun Yip Holdings Limited (KY):O |
46.52 |
65.75 |
65.76 |
69.57 |
history |
2355 |
2309 |
ZO Future Group:O |
46.52 |
64.56 |
64.68 |
20.61 |
history |
2356 |
2355 |
BAOYE GROUP COMPANY LIMITED:H |
46.50 |
72.04 |
72.04 |
98.37 |
history |
2357 |
1185 |
China Energine International (Holdings) Limited:O |
46.49 |
68.18 |
68.59 |
39.19 |
history |
2358 |
0913 |
Harbour Digital Asset Capital Limited:O |
46.46 |
65.44 |
65.47 |
99.80 |
history |
2359 |
8319 |
Expert Systems Holdings Limited:O |
46.42 |
66.96 |
66.97 |
24.99 |
history |
2360 |
0042 |
NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H |
46.41 |
61.76 |
62.44 |
99.62 |
history |
2361 |
0630 |
AMCO United Holding Limited:O |
46.39 |
65.35 |
65.35 |
99.35 |
history |
2362 |
8091 |
OOH Holdings Limited:O |
46.38 |
66.00 |
66.12 |
26.48 |
history |
2363 |
2722 |
Chongqing Machinery & Electric Co., Ltd.:H |
46.36 |
68.24 |
69.39 |
99.04 |
history |
2364 |
3680 |
Ruihe Data Technology Holdings Limited (KY):O |
46.33 |
64.37 |
64.38 |
25.44 |
history |
2365 |
3838 |
China Starch Holdings Limited:O |
46.13 |
59.49 |
59.61 |
38.02 |
history |
2366 |
0097 |
HENDERSON INVESTMENT LIMITED:O |
46.06 |
61.73 |
63.90 |
29.06 |
history |
2367 |
1920 |
China Wacan Group Company Limited:O |
45.96 |
70.86 |
70.87 |
25.00 |
history |
2368 |
0802 |
China e-Wallet Payment Group Limited:O |
45.88 |
67.17 |
67.19 |
98.38 |
history |
2369 |
1380 |
China Kingstone Mining Holdings Limited:O |
45.85 |
64.15 |
64.35 |
97.82 |
history |
2370 |
8495 |
1957 & Co. (Hospitality) Limited:O |
45.62 |
68.23 |
68.23 |
47.25 |
history |
2371 |
1431 |
YuanShengTai Dairy Farm Limited:O |
45.59 |
68.37 |
68.39 |
77.07 |
history |
2372 |
8259 |
Hon Corporation Limited:O |
45.49 |
65.69 |
65.69 |
75.00 |
history |
2373 |
1706 |
Shuang Yun Holdings Limited:O |
45.45 |
63.33 |
63.59 |
23.93 |
history |
2374 |
1203 |
GDH GUANGNAN (HOLDINGS) LIMITED:O |
45.41 |
66.88 |
67.24 |
43.74 |
history |
2375 |
0248 |
HKC INTERNATIONAL HOLDINGS LIMITED:O |
45.35 |
62.02 |
63.45 |
38.66 |
history |
2376 |
3313 |
ArtGo Holdings Limited:O |
45.34 |
57.02 |
57.03 |
92.97 |
history |
2377 |
1731 |
PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O |
45.30 |
62.45 |
62.45 |
25.00 |
history |
2378 |
0024 |
BURWILL HOLDINGS LIMITED:O |
45.24 |
60.00 |
60.05 |
96.36 |
history |
2379 |
8243 |
Dahe Media Co., Ltd.:H |
45.09 |
64.18 |
64.41 |
99.72 |
history |
2380 |
1755 |
S-Enjoy Service Group Co., Limited:O |
45.05 |
70.81 |
70.86 |
26.17 |
history |
2381 |
0621 |
Taung Gold International Limited:O |
44.87 |
61.09 |
61.11 |
97.13 |
history |
2382 |
2683 |
Wah Sun Handbags International Holdings Limited:O |
44.81 |
71.49 |
71.54 |
24.83 |
history |
2383 |
8111 |
China Technology Industry Group Limited:O |
44.77 |
65.96 |
65.97 |
41.80 |
history |
2384 |
8483 |
Max Sight Group Holdings Limited:O |
44.76 |
67.35 |
68.37 |
24.98 |
history |
2385 |
0637 |
Lee Kee Holdings Limited:O |
44.75 |
59.86 |
60.94 |
27.35 |
history |
2386 |
3738 |
Vobile Group Limited:O |
44.75 |
64.27 |
64.27 |
87.57 |
history |
2387 |
6055 |
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O |
44.73 |
59.22 |
59.22 |
27.70 |
history |
2388 |
6830 |
Huazhong In-Vehicle Holdings Company Limited:O |
44.72 |
59.80 |
59.80 |
24.98 |
history |
2389 |
8120 |
China Demeter Financial Investments Limited:O |
44.69 |
62.41 |
62.60 |
99.11 |
history |
2390 |
0547 |
Digital Domain Holdings Limited:O |
44.69 |
70.85 |
70.86 |
69.43 |
history |
2391 |
0978 |
China Merchants Land Limited:O |
44.62 |
65.77 |
66.65 |
23.78 |
history |
2392 |
8635 |
Elephant Holdings Group Limited:O |
44.50 |
60.60 |
60.60 |
25.00 |
history |
2393 |
8108 |
Grand Peace Group Holdings Limited:O |
44.47 |
64.44 |
65.06 |
96.08 |
history |
2394 |
1727 |
Hebei Construction Group Corporation Limited:H |
44.41 |
64.98 |
64.99 |
94.62 |
history |
2395 |
0459 |
Legend Upstar Holdings Limited (KY):O |
44.36 |
58.99 |
78.84 |
70.60 |
history |
2396 |
0875 |
Congyu Intelligent Agricultural Holdings Limited:O |
44.31 |
60.61 |
60.61 |
19.64 |
history |
2397 |
1749 |
Shanshan Brand Management Co., Ltd.:H |
44.15 |
63.74 |
63.76 |
99.93 |
history |
2398 |
8083 |
Youzan Technology Limited:O |
44.11 |
61.28 |
61.31 |
80.79 |
history |
2399 |
8411 |
K W Nelson Interior Design and Contracting Group Limited:O |
44.00 |
64.73 |
64.85 |
25.00 |
history |
2400 |
8066 |
Phoenitron Holdings Limited:O |
43.98 |
62.32 |
62.32 |
83.57 |
history |
2401 |
0747 |
Shenyang Public Utility Holdings Company Limited:H |
43.94 |
56.78 |
56.88 |
98.98 |
history |
2402 |
8092 |
ITE (HOLDINGS) LIMITED:O |
43.93 |
66.24 |
67.27 |
47.54 |
history |
2403 |
8231 |
PFC Device Inc.:O |
43.92 |
62.87 |
62.87 |
48.13 |
history |
2404 |
3822 |
Sam Woo Construction Group Limited:O |
43.89 |
61.25 |
61.31 |
28.54 |
history |
2405 |
6189 |
Guangdong Adway Construction (Group) Holdings Company Limited:H |
43.87 |
61.30 |
61.32 |
99.70 |
history |
2406 |
1225 |
Lerado Financial Group Company Limited:O |
43.82 |
65.75 |
66.56 |
98.21 |
history |
2407 |
1825 |
Sterling Group Holdings Limited (KY):O |
43.82 |
64.64 |
64.64 |
28.50 |
history |
2408 |
8299 |
GT Gold Holdings Limited:O |
43.81 |
61.26 |
61.29 |
81.80 |
history |
2409 |
0866 |
China Qinfa Group Limited:O |
43.78 |
62.42 |
62.44 |
35.80 |
history |
2410 |
1133 |
Harbin Electric Company Limited:H |
43.75 |
59.92 |
60.50 |
92.87 |
history |
2411 |
1155 |
CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O |
43.75 |
56.83 |
57.23 |
99.26 |
history |
2412 |
8226 |
KOALA Financial Group Limited:O |
43.67 |
62.02 |
62.02 |
72.27 |
history |
2413 |
2308 |
EVOC Intelligent Technology Company Limited:H |
43.63 |
59.26 |
59.47 |
99.11 |
history |
2414 |
2078 |
PanAsialum Holdings Company Limited:O |
43.59 |
58.78 |
58.86 |
24.85 |
history |
2415 |
1870 |
Acme International Holdings Limited:O |
43.56 |
58.22 |
58.23 |
25.00 |
history |
2416 |
0364 |
Blockchain Group Company Limited:O |
43.51 |
57.65 |
57.70 |
99.87 |
history |
2417 |
8076 |
SING LEE SOFTWARE (GROUP) LIMITED:O |
43.42 |
62.78 |
62.78 |
58.20 |
history |
2418 |
2682 |
Yun Lee Marine Group Holdings Limited:O |
43.41 |
57.88 |
57.91 |
24.95 |
history |
2419 |
1082 |
Bradaverse Education (Int'l) Investments Group Limited (BM):O |
43.38 |
64.90 |
64.90 |
94.14 |
history |
2420 |
8545 |
Amuse Group Holding Limited:O |
43.32 |
66.74 |
66.74 |
45.95 |
history |
2421 |
0235 |
CSC Holdings Limited (HK):O |
43.30 |
66.12 |
66.19 |
88.69 |
history |
2422 |
0073 |
ASIAN CITRUS HOLDINGS LIMITED:O |
43.25 |
62.83 |
62.87 |
90.55 |
history |
2423 |
8096 |
Tasty Concepts Holding Limited:O |
43.22 |
63.14 |
63.14 |
31.69 |
history |
2424 |
0402 |
Peace Map Holding Limited:O |
43.21 |
65.76 |
65.78 |
97.17 |
history |
2425 |
2263 |
Fu Shek Financial Holdings Limited:O |
43.18 |
59.34 |
59.35 |
28.75 |
history |
2426 |
0382 |
Edvantage Group Holdings Limited:O |
43.16 |
61.63 |
61.63 |
26.34 |
history |
2427 |
2606 |
Sichuan Languang Justbon Services Group Co., Ltd.:H |
43.15 |
62.07 |
62.09 |
99.98 |
history |
2428 |
1737 |
A & S Group (Holdings) Limited:O |
43.12 |
60.94 |
60.97 |
24.99 |
history |
2429 |
9919 |
Activation Group Holdings Limited (KY):O |
43.10 |
63.41 |
63.42 |
31.98 |
history |
2430 |
1195 |
Kingwell Group Limited:O |
42.95 |
64.53 |
64.53 |
90.25 |
history |
2431 |
1937 |
JiaChen Holding Group Limited:O |
42.93 |
63.49 |
63.69 |
24.99 |
history |
2432 |
8360 |
Basic House New Life Group Limited:O |
42.91 |
65.53 |
65.56 |
56.37 |
history |
2433 |
1323 |
Huasheng International Holding Limited:O |
42.65 |
54.51 |
54.80 |
99.46 |
history |
2434 |
8295 |
Kingwisoft Technology Group Company Limited (KY):O |
42.57 |
65.21 |
65.22 |
24.22 |
history |
2435 |
8173 |
Hephaestus Holdings Limited:O |
42.49 |
62.05 |
62.07 |
27.23 |
history |
2436 |
1987 |
Beng Soon Machinery Holdings Limited:O |
42.44 |
65.39 |
65.39 |
22.45 |
history |
2437 |
8476 |
Ocean One Holding Ltd.:O |
42.41 |
62.54 |
62.55 |
28.54 |
history |
2438 |
8321 |
Tai Kam Holdings Limited:O |
42.30 |
65.55 |
65.55 |
99.91 |
history |
2439 |
8193 |
Asia-Pac Financial Investment Company Limited:O |
42.24 |
66.63 |
66.64 |
75.98 |
history |
2440 |
2002 |
China Sunshine Paper Holdings Company Limited:O |
42.12 |
64.03 |
64.04 |
60.61 |
history |
2441 |
1175 |
Fresh Express Delivery Holdings Group Co., Limited:O |
42.05 |
57.99 |
58.11 |
48.61 |
history |
2442 |
8035 |
Janco Holdings Limited:O |
42.02 |
64.08 |
64.11 |
20.33 |
history |
2443 |
1421 |
Prosperity Group International Limited (KY):O |
41.96 |
60.72 |
60.72 |
91.96 |
history |
2444 |
0155 |
CHINA SOLAR ENERGY HOLDINGS LIMITED:O |
41.88 |
57.41 |
57.48 |
55.83 |
history |
2445 |
1188 |
Hybrid Kinetic Group Limited:O |
41.84 |
59.44 |
59.45 |
83.25 |
history |
2446 |
0899 |
Zhong Jia Guo Xin Holdings Company Limited:O |
41.63 |
61.45 |
61.46 |
56.00 |
history |
2447 |
0988 |
Silk Road Logistics Holdings Limited:O |
41.26 |
62.39 |
62.52 |
62.46 |
history |
2448 |
0217 |
CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O |
41.13 |
58.86 |
60.97 |
48.44 |
history |
2449 |
8406 |
China Oral Industry Group Holdings Limited:O |
40.77 |
57.97 |
57.98 |
24.99 |
history |
2450 |
1150 |
MILAN STATION HOLDINGS LIMITED:O |
40.69 |
59.42 |
59.53 |
98.42 |
history |
2451 |
0031 |
CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O |
40.57 |
57.14 |
57.65 |
60.99 |
history |
2452 |
0115 |
GRAND FIELD GROUP HOLDINGS LIMITED:O |
40.42 |
68.56 |
68.84 |
65.25 |
history |
2453 |
0713 |
WORLD HOUSEWARE (HOLDINGS) LIMITED:O |
40.41 |
54.86 |
55.52 |
45.86 |
history |
2454 |
2324 |
Capital VC Limited:O |
40.14 |
65.34 |
65.61 |
99.03 |
history |
2455 |
0048 |
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O |
39.84 |
58.34 |
58.39 |
81.88 |
history |
2456 |
1416 |
CTR Holdings Limited (KY):O |
39.61 |
62.08 |
62.08 |
25.00 |
history |
2457 |
8249 |
Zhejiang RuiYuan Intelligent Control Technology Company Limited:H |
39.60 |
58.02 |
58.02 |
99.81 |
history |
2458 |
1631 |
REF Holdings Limited:O |
39.44 |
64.71 |
64.73 |
24.99 |
history |
2459 |
0079 |
CENTURY LEGEND (HOLDINGS) LIMITED:O |
38.61 |
55.34 |
56.42 |
45.91 |
history |
2460 |
8507 |
i.century Holding Limited:O |
38.49 |
56.51 |
56.52 |
29.74 |
history |
2461 |
8269 |
Wealth Glory Holdings Limited:O |
38.48 |
60.87 |
60.88 |
99.97 |
history |
2462 |
1340 |
Huisheng International Holdings Limited:O |
38.41 |
52.86 |
52.95 |
95.03 |
history |
2463 |
0745 |
China National Culture Group Limited:O |
38.34 |
56.40 |
56.41 |
99.74 |
history |
2464 |
0701 |
CNT GROUP LIMITED:O |
38.31 |
58.72 |
69.66 |
25.98 |
history |
2465 |
0381 |
AOM International Group Company Limited:O |
38.28 |
52.93 |
52.94 |
96.18 |
history |
2466 |
0205 |
SEEC MEDIA GROUP LIMITED:O |
38.25 |
58.19 |
58.72 |
99.73 |
history |
2467 |
8132 |
Century Energy International Holdings Limited:O |
37.98 |
55.12 |
55.12 |
87.29 |
history |
2468 |
8116 |
CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O |
37.97 |
58.38 |
58.38 |
61.72 |
history |
2469 |
8627 |
Orange Tour Cultural Holding Limited:O |
37.78 |
58.83 |
58.84 |
25.00 |
history |
2470 |
1063 |
SUNCORP TECHNOLOGIES LIMITED:O |
37.53 |
52.60 |
52.66 |
72.17 |
history |
2471 |
2339 |
BeijingWest Industries International Limited:O |
37.40 |
56.00 |
56.06 |
47.32 |
history |
2472 |
8153 |
Jiading International Group Holdings Limited:O |
37.24 |
60.01 |
60.01 |
99.50 |
history |
2473 |
1289 |
Wuxi Sunlit Science and Technology Company Limited:H |
36.99 |
51.82 |
51.91 |
99.94 |
history |
2474 |
1556 |
Chinney Kin Wing Holdings Limited:O |
36.73 |
56.81 |
60.74 |
25.18 |
history |
2475 |
8089 |
Chinese Strategic Holdings Limited:O |
35.95 |
57.11 |
57.15 |
88.64 |
history |
2476 |
0089 |
TAI SANG LAND DEVELOPMENT LIMITED:O |
35.77 |
54.66 |
62.29 |
27.44 |
history |
2477 |
8109 |
Kirin Group Holdings Limited:O |
35.41 |
53.88 |
53.89 |
99.95 |
history |
2478 |
1227 |
National Investments Fund Limited:O |
35.37 |
58.10 |
58.60 |
99.82 |
history |
2479 |
8112 |
Cornerstone Financial Holdings Limited:O |
35.30 |
55.56 |
55.56 |
68.37 |
history |
2480 |
1202 |
Chengdu SIWI Science and Technology Company Limited:H |
34.98 |
56.29 |
59.71 |
97.66 |
history |
2481 |
8228 |
National Arts Group Holdings Limited:O |
34.67 |
54.52 |
54.66 |
75.48 |
history |
2482 |
0395 |
Smartac International Holdings Limited:O |
34.64 |
51.81 |
51.84 |
92.89 |
history |
2483 |
8103 |
hmvod Limited:O |
34.44 |
52.44 |
52.67 |
99.92 |
history |
2484 |
1265 |
Tianjin Jinran Public Utilities Company Limited:H |
33.67 |
49.78 |
50.32 |
98.81 |
history |
2485 |
1327 |
Luxxu Group Limited:O |
33.59 |
56.22 |
56.23 |
86.80 |
history |
2486 |
0243 |
QPL INTERNATIONAL HOLDINGS LIMITED:O |
32.88 |
50.07 |
50.15 |
99.61 |
history |
2487 |
0228 |
China Energy Development Holdings Limited:O |
32.12 |
48.68 |
48.71 |
69.32 |
history |
2488 |
2488 |
LAUNCH TECH COMPANY LIMITED:H |
30.70 |
50.94 |
50.94 |
99.89 |
history |