CCASS concentration on 2019-10-17

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 6160 BeiGene, Ltd.:O 99.12 99.66 99.66 72.13 history
4 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.38 99.41 99.95 history
5 3668 YANCOAL AUSTRALIA LTD:O 98.83 99.83 99.83 4.92 history
6 8170 All Nation International Group Limited (KY):O 98.79 99.65 99.65 99.97 history
7 1702 Dongguang Chemical Limited:O 98.74 99.70 99.70 25.92 history
8 2181 Mabpharm Limited:O 98.74 99.76 99.76 94.15 history
9 2278 Hailan Holdings Limited:O 98.61 99.44 99.44 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.53 99.60 99.60 12.88 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.45 99.14 99.14 39.44 history
12 1298 Yunnan Energy International Co. Limited:O 98.39 99.36 99.36 92.17 history
13 1243 WANG ON PROPERTIES LIMITED:O 98.19 99.29 99.29 100.00 history
14 1785 Chengdu Expressway Co., Ltd.:H 98.13 99.56 99.56 99.98 history
15 8039 China Come Ride New Energy Group Limited (KY):O 98.11 99.09 99.09 98.07 history
16 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.90 99.24 99.24 99.95 history
17 1809 Prinx Chengshan Holdings Limited:O 97.63 98.64 98.64 17.18 history
18 0108 GR Life Style Company Limited:O 97.58 99.01 99.01 99.49 history
19 6816 Prosper Construction Holdings Limited:O 97.58 98.81 98.81 87.23 history
20 1913 PRADA S.P.A.:O 97.52 99.16 99.16 20.01 history
21 1851 China Gingko Education Group Company Limited:O 97.36 99.01 99.01 98.31 history
22 2286 Chen Xing Development Holdings Limited:O 97.26 98.28 98.28 99.97 history
23 2019 Dexin China Holdings Company Limited:O 97.20 99.76 99.76 91.60 history
24 1570 WEIYE HOLDINGS LIMITED:O 97.07 99.58 99.58 97.16 history
25 3878 Vicon Holdings Limited:O 96.93 98.86 98.86 100.00 history
26 1735 Central New Energy Holding Group Limited:O 96.92 99.35 99.35 91.59 history
27 1817 Mulsanne Group Holding Limited:O 96.91 99.90 99.90 77.50 history
28 2699 Xinming China Holdings Limited:O 96.78 99.84 99.84 97.24 history
29 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.74 98.71 98.71 99.98 history
30 1935 JH Educational Technology INC.:O 96.71 98.41 98.41 25.18 history
31 0974 China Shun Ke Long Holdings Limited:O 96.66 98.09 98.09 60.98 history
32 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.64 98.92 98.92 67.42 history
33 8540 Victory Securities (Holdings) Company Limited:O 96.63 99.07 99.07 25.00 history
34 2337 United Strength Power Holdings Limited:O 96.59 98.84 98.84 99.99 history
35 1160 Goldstone Capital Group Limited:O 96.43 98.54 98.55 96.49 history
36 1910 Samsonite Group S.A.:O 96.40 98.76 98.76 95.99 history
37 1321 China New City Group Limited:O 96.38 98.08 98.08 90.65 history
38 0668 Doyen International Holdings Limited:O 96.37 97.71 97.71 91.98 history
39 3939 Wanguo Gold Group Limited:O 96.27 98.30 98.30 95.89 history
40 6868 Tenfu (Cayman) Holdings Company Limited:O 96.17 99.06 99.06 98.43 history
41 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.05 97.20 97.24 93.89 history
42 6890 KangLi International Holdings Limited:O 96.05 98.69 98.69 100.00 history
43 2299 Billion Industrial Holdings Limited:O 96.03 98.18 98.18 36.04 history
44 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.01 98.65 98.70 58.22 history
45 6058 China Industrial Securities International Financial Group Limited:O 95.96 98.92 98.92 87.70 history
46 0220 Uni-President China Holdings Ltd.:O 95.96 99.52 99.52 99.97 history
47 1656 ISDN HOLDINGS LIMITED:O 95.95 97.55 97.55 35.25 history
48 0952 Quam Plus International Financial Limited:O 95.84 97.73 97.73 99.96 history
49 6090 CENTURION CORPORATION LIMITED:O 95.79 99.01 99.01 16.04 history
50 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.60 96.70 96.72 98.09 history
51 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.55 98.29 98.29 34.60 history
52 1675 AsiaInfo Technologies Limited:O 95.55 99.50 99.50 71.66 history
53 1799 Xinte Energy Co., Ltd.:H 95.54 99.26 99.26 90.67 history
54 1683 Hope Life International Holdings Limited:O 95.51 98.00 98.01 70.00 history
55 2011 Gilston Group Limited:O 95.50 97.71 97.71 74.75 history
56 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.43 98.42 98.42 99.75 history
57 2772 Zhongliang Holdings Group Company Limited:O 95.41 98.37 98.37 98.07 history
58 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.36 98.27 98.27 100.00 history
59 2292 THING ON ENTERPRISE LIMITED:O 95.32 97.87 97.87 17.98 history
60 2225 Jinhai Medical Technology Limited:O 95.21 97.38 97.38 78.36 history
61 0691 China Shanshui Cement Group Limited:O 95.15 97.67 97.67 44.24 history
62 1629 Champion Alliance International Holdings Limited:O 95.06 98.72 98.72 100.00 history
63 9893 Pizu Group Holdings Limited:O 94.87 97.36 97.36 97.52 history
64 3848 Haosen Fintech Group Limited:O 94.81 98.79 98.79 87.08 history
65 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.64 97.80 98.01 99.73 history
66 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.63 97.88 97.88 50.41 history
67 6163 Gemilang International Limited:O 94.62 97.40 97.41 99.85 history
68 2738 Huajin International Holdings Limited:O 94.57 98.26 98.26 90.34 history
69 1931 IVD Medical Holding Limited:O 94.56 97.63 97.63 25.00 history
70 0251 S E A HOLDINGS LIMITED:O 94.55 97.83 97.84 70.14 history
71 2293 Bamboos Health Care Holdings Limited:O 94.51 97.18 97.20 99.97 history
72 0458 TRISTATE HOLDINGS LIMITED:O 94.50 97.14 97.23 89.73 history
73 1328 Goldstream Investment Limited:O 94.46 97.64 97.64 64.55 history
74 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.45 97.16 97.16 91.77 history
75 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.20 97.20 99.40 history
76 0411 LAM SOON (HONG KONG) LIMITED:O 94.40 97.52 97.53 96.91 history
77 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.31 97.99 98.00 45.91 history
78 8313 ZACD GROUP LTD.:O 94.28 96.53 96.53 98.79 history
79 2068 China Aluminum International Engineering Corporation Limited:H 94.26 98.87 98.97 100.00 history
80 0377 China Huajun Group Limited:O 94.26 96.74 96.74 94.53 history
81 1193 China Resources Gas Group Limited:O 94.16 97.26 97.26 36.67 history
82 3698 Huishang Bank Corporation Limited:H 94.15 98.47 98.54 99.88 history
83 2033 Time Watch Investments Limited:O 94.13 97.90 97.98 99.95 history
84 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.10 98.77 98.77 99.83 history
85 1329 Beijing Capital Grand Limited:O 94.07 96.56 96.56 30.70 history
86 1013 Wai Chun Group Holdings Limited:O 93.98 96.69 96.69 99.86 history
87 1626 Jia Yao Holdings Limited:O 93.97 97.25 97.25 99.98 history
88 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 93.97 99.02 99.02 99.98 history
89 1417 Riverine China Holdings Limited:O 93.92 97.97 97.97 99.95 history
90 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 93.91 97.50 97.50 100.00 history
91 1586 China Leon Inspection Holding Limited:O 93.81 96.14 96.14 100.00 history
92 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 93.66 98.22 98.22 51.84 history
93 0715 China Oceanwide Holdings Limited:O 93.61 96.19 96.19 99.40 history
94 2558 JINSHANG BANK CO., LTD.:H 93.60 99.76 99.76 99.98 history
95 1738 Feishang Anthracite Resources Limited:O 93.56 96.90 96.90 48.80 history
96 1743 Zhejiang Cangnan Instrument Group Company Limited:H 93.53 98.40 98.40 99.64 history
97 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.52 97.20 97.20 99.98 history
98 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 93.51 98.59 98.59 99.98 history
99 0687 Tysan Holdings Limited:O 93.48 98.61 98.61 99.90 history
100 1617 Nanfang Communication Holdings Limited:O 93.31 99.27 99.27 99.99 history
101 3639 Yida China Holdings Limited:O 93.18 99.09 99.09 84.96 history
102 1571 Xin Point Holdings Limited:O 93.16 95.62 95.62 99.97 history
103 0373 ALLIED GROUP LIMITED (HK):O 93.07 95.49 95.62 54.86 history
104 8063 Global Mastermind Holdings Limited:O 93.03 95.54 95.54 68.71 history
105 1230 Yashili International Holdings Ltd:O 92.98 96.10 96.10 74.94 history
106 2017 Chanhigh Holdings Limited:O 92.97 95.42 95.42 99.71 history
107 2892 MILLION CITIES HOLDINGS LIMITED:O 92.93 95.94 95.95 25.00 history
108 1651 Precision Tsugami (China) Corporation Limited:O 92.91 97.20 97.20 99.99 history
109 0678 Genting Hong Kong Limited:O 92.87 96.44 96.44 94.28 history
110 0468 Greatview Aseptic Packaging Company Limited:O 92.86 97.68 97.68 71.79 history
111 0522 ASMPT Limited:O 92.83 97.40 97.41 99.23 history
112 1299 AIA Group Limited:O 92.81 96.77 96.77 99.81 history
113 8509 Wine's Link International Holdings Limited:O 92.70 96.73 96.73 99.97 history
114 6966 China Wan Tong Yuan (Holdings) Limited:O 92.69 95.75 95.75 99.96 history
115 2128 China Lesso Group Holdings Limited:O 92.66 97.26 97.26 99.97 history
116 3708 China Supply Chain Holdings Limited:O 92.65 94.70 94.70 86.88 history
117 1713 Sichuan Energy Investment Development Co., Ltd.:H 92.54 95.54 95.54 99.99 history
118 0112 Lerthai Group Limited:O 92.51 95.74 95.75 65.11 history
119 0068 LEE HING DEVELOPMENT LIMITED:O 92.49 96.72 96.73 64.04 history
120 1928 Sands China Ltd.:O 92.45 96.52 96.53 47.23 history
121 0973 L'Occitane International S.A.:O 92.44 98.18 98.18 30.74 history
122 8377 Harbour Equine Holdings Limited (KY):O 92.44 95.97 95.97 99.99 history
123 1023 SITOY GROUP HOLDINGS LIMITED:O 92.40 96.06 96.06 99.94 history
124 6805 Kimou Environmental Holding Limited (KY):O 92.39 96.58 96.58 25.00 history
125 0383 Tian An Medicare Limited (BM):O 92.24 96.42 96.44 83.13 history
126 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.19 97.26 97.27 81.22 history
127 0883 CNOOC LIMITED:O 92.19 96.70 96.70 35.45 history
128 1468 Kingkey Financial International (Holdings) Limited:O 92.11 95.57 95.57 97.81 history
129 0335 UPBEST GROUP LIMITED:O 92.09 95.66 95.69 28.99 history
130 0361 SINO GOLF HOLDINGS LIMITED:O 92.07 96.44 96.44 99.86 history
131 0881 Zhongsheng Group Holdings Limited:O 92.06 97.96 97.96 80.04 history
132 0093 Zero Fintech Group Limited (BM):O 92.02 96.11 96.12 20.45 history
133 0100 CLEAR MEDIA LIMITED (BM):O 92.01 97.96 97.96 47.86 history
134 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.98 96.11 96.11 41.25 history
135 6117 RIZHAO PORT JURONG CO., LTD.:H 91.97 94.25 94.25 56.10 history
136 0185 Zensun Enterprises Limited:O 91.89 95.22 95.23 98.90 history
137 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.84 96.10 96.10 99.84 history
138 0020 WHEELOCK AND COMPANY LIMITED:O 91.83 96.80 96.81 46.10 history
139 8601 Boltek Holdings Limited:O 91.81 96.52 96.52 25.00 history
140 8237 Link Holdings Limited (KY):O 91.77 95.85 95.85 99.67 history
141 0467 United Energy Group Limited:O 91.75 96.25 96.25 96.77 history
142 3608 Yongsheng Advanced Materials Company Limited:O 91.73 95.20 95.20 99.91 history
143 1557 K. H. Group Holdings Limited:O 91.71 94.70 94.70 99.99 history
144 0848 Maoye International Holdings Limited:O 91.71 95.00 95.01 99.98 history
145 1652 Fusen Pharmaceutical Company Limited:O 91.70 97.10 97.10 29.78 history
146 1721 FSM Holdings Limited:O 91.69 97.77 97.77 100.00 history
147 2111 Best Pacific International Holdings Limited:O 91.67 97.39 97.39 92.78 history
148 1199 COSCO SHIPPING Ports Limited:O 91.60 95.82 96.29 61.88 history
149 0311 LUEN THAI HOLDINGS LIMITED:O 91.57 94.55 94.56 34.72 history
150 2680 Innovax Holdings Limited:O 91.56 95.21 95.21 100.00 history
151 2313 Shenzhou International Group Holdings Limited:O 91.55 97.54 97.54 51.70 history
152 0299 Glory Sun Land Group Limited:O 91.55 94.59 94.59 98.27 history
153 0486 UNITED COMPANY RUSAL, IPJSC:O 91.53 93.89 93.90 40.26 history
154 0660 Wai Chun Bio-Technology Limited:O 91.48 96.55 96.55 99.97 history
155 0413 South China Holdings Company Limited:O 91.47 94.94 94.95 23.47 history
156 2448 Space Group Holdings Limited:O 91.43 98.39 98.39 62.68 history
157 0863 OSL Group Limited (KY):O 91.38 96.05 96.06 90.66 history
158 2608 Sunshine 100 China Holdings Ltd:O 91.37 95.51 95.51 99.87 history
159 1112 Health and Happiness (H&H) International Holdings Limited:O 91.31 96.98 96.98 99.95 history
160 8093 Web3 Meta Limited:O 91.15 94.60 94.60 97.50 history
161 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.14 94.64 94.64 87.51 history
162 8196 Futian Holdings Limited:O 91.09 95.27 95.27 93.43 history
163 3978 CHINA BESTSTUDY EDUCATION GROUP:O 91.07 97.82 97.82 89.69 history
164 1526 Rici Healthcare Holdings Limited:O 91.05 96.79 96.79 99.07 history
165 1876 Budweiser Brewing Company APAC Limited:O 91.02 96.45 96.45 12.78 history
166 1660 Zhaobangji Lifestyle Holdings Limited:O 91.01 96.90 96.90 18.05 history
167 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.95 94.91 94.92 94.57 history
168 6819 IntelliCentrics Global Holdings Ltd.:O 90.94 98.37 98.37 22.03 history
169 2300 AMVIG Holdings Limited:O 90.92 96.16 96.16 55.73 history
170 2359 WuXi AppTec Co., Ltd.:H 90.91 97.47 97.47 99.99 history
171 0464 China In-Tech Limited:O 90.90 96.02 96.02 94.11 history
172 1972 SWIRE PROPERTIES LIMITED:O 90.90 95.46 95.48 17.45 history
173 1268 China MeiDong Auto Holdings Limited:O 90.88 96.60 96.60 99.96 history
174 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 90.85 95.41 95.41 99.86 history
175 0618 Peking University Resources (Holdings) Company Limited:O 90.79 94.36 94.37 97.66 history
176 1547 IBI Group Holdings Limited (KY):O 90.78 94.39 94.41 99.99 history
177 1372 China Carbon Neutral Development Group Limited:O 90.77 94.31 94.31 99.96 history
178 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 90.73 96.11 96.12 29.25 history
179 8308 Gudou Holdings Limited:O 90.73 96.90 96.90 60.23 history
180 0929 IPE GROUP LIMITED:O 90.71 96.26 96.34 98.85 history
181 6838 WINOX HOLDINGS LIMITED:O 90.70 95.92 96.89 24.53 history
182 0151 Want Want China Holdings Limited:O 90.70 97.96 97.96 47.83 history
183 2346 Universal Star (Holdings) Limited:O 90.67 95.29 95.29 84.60 history
184 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 90.66 97.68 97.68 100.00 history
185 1827 Miricor Enterprises Holdings Limited:O 90.65 96.15 96.15 99.99 history
186 8031 ETS Group Limited (KY):O 90.61 95.33 95.33 98.12 history
187 8100 Famous Tech International Holdings Limited:O 90.58 93.41 93.55 90.10 history
188 3638 Hunlicar Group Limited:O 90.57 95.72 95.72 100.00 history
189 2028 Jolimark Holdings Limited:O 90.55 94.44 94.54 99.91 history
190 0142 FIRST PACIFIC COMPANY LIMITED:O 90.54 97.78 97.79 99.12 history
191 8056 Life Concepts Holdings Limited (KY):O 90.48 94.67 94.67 99.63 history
192 8316 China Hongbao Holdings Limited:O 90.47 94.36 94.36 97.04 history
193 1005 MATRIX HOLDINGS LIMITED:O 90.46 97.09 97.10 29.85 history
194 0303 VTECH HOLDINGS LIMITED:O 90.46 95.21 95.23 99.14 history
195 3326 Perfect Group International Holdings Limited:O 90.38 96.04 96.04 99.82 history
196 0224 PIONEER GLOBAL GROUP LIMITED:O 90.36 95.19 95.25 78.23 history
197 8365 Hatcher Group Limited:O 90.35 95.00 95.00 100.00 history
198 2199 Regina Miracle International (Holdings) Limited:O 90.35 96.43 96.43 99.99 history
199 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.34 97.50 97.50 33.42 history
200 8037 China Biotech Services Holdings Limited:O 90.33 96.59 96.63 79.01 history
201 1726 HKE Holdings Limited:O 90.27 95.77 95.77 99.95 history
202 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.26 93.40 93.46 99.68 history
203 1576 Qilu Expressway Company Limited:H 90.23 97.50 97.50 44.71 history
204 6858 Honma Golf Limited:O 90.21 97.38 97.38 93.71 history
205 0264 China International Development Corporation Limited:O 90.21 94.87 94.87 99.94 history
206 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.17 94.89 94.89 99.94 history
207 8480 FURNIWEB HOLDINGS LIMITED:O 90.16 93.62 93.62 77.87 history
208 2025 Ruifeng Power Group Company Limited:O 90.11 96.92 96.92 48.61 history
209 6166 China VAST Industrial Urban Development Company Limited:O 90.07 95.45 95.45 100.00 history
210 1084 Green Fresh Biotechnology Company Limited (KY):O 90.06 96.67 96.67 24.99 history
211 8429 SV Vision Limited:O 90.06 94.89 94.89 99.97 history
212 2302 CNNC International Limited:O 90.03 94.87 94.88 99.23 history
213 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.02 96.90 96.90 88.51 history
214 1099 SINOPHARM GROUP CO. LTD.:H 89.99 94.92 94.93 99.88 history
215 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.95 94.19 94.19 99.89 history
216 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.92 95.33 95.34 60.59 history
217 1619 Tianhe Chemicals Group Limited:O 89.82 95.91 95.91 85.57 history
218 8023 KWONG MAN KEE GROUP LIMITED:O 89.81 94.86 94.87 37.36 history
219 0718 Tai United Holdings Limited:O 89.80 94.15 94.15 99.97 history
220 8281 China Golden Classic Group Limited:O 89.80 94.30 94.30 21.24 history
221 0177 Jiangsu Expressway Company Limited:H 89.73 96.05 96.05 99.63 history
222 1707 Geotech Holdings Ltd.:O 89.72 93.84 93.84 99.92 history
223 1693 BGMC International Limited:O 89.72 92.96 92.96 99.98 history
224 0834 China Kangda Food Company Limited:O 89.70 94.57 94.58 96.28 history
225 0728 CHINA TELECOM CORPORATION LIMITED:H 89.67 93.73 93.73 99.79 history
226 1499 OKG Technology Holdings Limited:O 89.67 93.94 93.94 99.99 history
227 1769 Scholar Education Group:O 89.66 93.87 93.87 100.00 history
228 8516 Grand Talents Group Holdings Limited:O 89.63 98.63 98.63 27.99 history
229 2060 Pujiang International Group Limited:O 89.59 97.41 97.41 35.90 history
230 1723 Moon Inc.:O 89.58 93.73 93.73 49.37 history
231 1495 Jiyi Holdings Limited:O 89.56 94.22 94.22 99.97 history
232 2283 TK Group (Holdings) Limited:O 89.52 94.90 94.90 76.14 history
233 1767 TS WONDERS HOLDING LIMITED:O 89.52 94.33 94.33 99.30 history
234 0583 Great Wall Pan Asia Holdings Limited:O 89.51 95.69 95.74 43.71 history
235 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.51 94.24 94.24 43.21 history
236 0914 Anhui Conch Cement Company Limited:H 89.49 94.65 95.12 99.91 history
237 0326 CHINA STAR ENTERTAINMENT LIMITED:O 89.48 94.63 94.63 99.93 history
238 1378 China Hongqiao Group Limited:O 89.47 95.95 95.95 99.99 history
239 1845 Weigang Environmental Technology Holding Group Limited:O 89.43 97.72 97.72 29.00 history
240 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 89.38 93.51 93.51 99.98 history
241 8425 Hing Ming Holdings Limited:O 89.37 94.31 94.31 100.00 history
242 2798 Perennial Energy Holdings Limited:O 89.26 93.97 93.97 19.90 history
243 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 96.93 96.93 100.00 history
244 1990 Zhuhai Harbour (Singapore) Company Limited:O 89.24 97.92 97.92 96.28 history
245 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.20 95.85 95.93 43.07 history
246 8366 Zhejiang United Investment Holdings Group Limited:O 89.19 93.66 93.66 100.00 history
247 6123 YTO International Express and Supply Chain Technology Limited:O 89.17 92.97 92.98 99.93 history
248 0277 TERN PROPERTIES COMPANY LIMITED:O 89.17 96.50 96.51 3.77 history
249 6190 Bank of Jiujiang Co., Ltd.:H 89.16 99.92 99.92 99.99 history
250 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.15 93.94 93.98 26.76 history
251 0948 Alpha Professional Holdings Limited:O 89.15 93.53 93.53 97.26 history
252 1139 VICTORY GROUP LIMITED:O 89.15 93.15 93.15 97.90 history
253 2138 EC Healthcare:O 89.11 93.76 93.76 99.84 history
254 2183 Sansheng Holdings (Group) Co. Ltd.:O 89.08 96.71 96.73 99.92 history
255 0910 China Sandi Holdings Limited:O 89.08 95.47 95.47 87.75 history
256 0456 New City Development Group Limited:O 89.06 95.29 95.29 99.09 history
257 1046 Universe Entertainment and Culture Group Company Limited:O 89.06 93.53 93.55 99.90 history
258 3395 JX ENERGY LTD.:O 89.03 94.74 94.74 85.81 history
259 0144 China Merchants Port Holdings Company Limited:O 88.98 93.98 93.99 99.47 history
260 8431 Hao Bai International (Cayman) Limited:O 88.98 95.02 95.02 73.59 history
261 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.92 93.57 93.57 96.47 history
262 3866 Bank of Qingdao Co., Ltd.:H 88.92 99.80 99.80 64.23 history
263 0941 China Mobile Limited (HK):O 88.89 94.40 94.41 27.07 history
264 1856 ERNEST BOREL HOLDINGS LIMITED:O 88.83 96.35 96.35 99.98 history
265 8547 Pacific Legend Group Limited:O 88.73 95.03 95.03 98.89 history
266 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.72 93.59 93.59 99.99 history
267 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.71 92.43 92.43 99.89 history
268 1198 Royale Home Holdings Limited:O 88.69 96.24 96.24 82.78 history
269 8527 JLogo Holdings Limited:O 88.62 96.68 96.68 40.07 history
270 0727 Crown International Corporation Limited:O 88.61 95.94 95.94 94.53 history
271 3991 Changhong Jiahua Holdings Limited:O 88.60 93.60 93.60 24.96 history
272 1430 Suchuang Gas Corporation Limited:O 88.58 96.75 96.75 81.63 history
273 0976 Chiho Environmental Group Limited:O 88.58 91.76 91.76 99.92 history
274 0053 GUOCO GROUP LIMITED:O 88.57 96.20 96.24 26.56 history
275 1741 Shing Chi Holdings Limited:O 88.56 94.71 94.71 23.40 history
276 0924 Khoon Group Limited:O 88.56 93.84 93.84 21.00 history
277 2886 Binhai Investment Company Limited:O 88.56 92.67 92.68 95.66 history
278 1908 C&D International Investment Group Limited:O 88.49 92.62 92.62 99.99 history
279 0174 Gemini Investments (Holdings) Limited:O 88.46 92.15 92.17 87.08 history
280 2399 China Anchu Energy Storage Group Limited:O 88.44 96.92 96.92 25.00 history
281 1402 i-Control Holdings Limited:O 88.42 92.07 92.07 100.00 history
282 2338 WEICHAI POWER CO., LTD.:H 88.42 95.08 95.08 99.76 history
283 2112 Grace Life-tech Holdings Limited:O 88.41 93.22 93.22 89.54 history
284 0321 TEXWINCA HOLDINGS LIMITED:O 88.41 93.53 93.53 97.68 history
285 1682 Hang Pin Living Technology Company Limited:O 88.39 93.54 93.54 84.14 history
286 1470 Prosper One International Holdings Company Limited:O 88.39 91.61 91.61 99.99 history
287 1589 China Logistics Property Holdings Co., Ltd:O 88.37 97.08 97.08 89.45 history
288 3778 China Weaving Materials Holdings Limited:O 88.36 97.42 97.42 99.58 history
289 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.34 93.84 93.84 88.02 history
290 6880 Tempus Holdings Limited:O 88.33 93.83 93.83 84.41 history
291 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.30 92.58 92.62 98.55 history
292 1277 Kinetic Development Group Limited:O 88.28 93.02 93.02 37.76 history
293 1207 SRE Group Limited:O 88.27 91.44 91.45 99.97 history
294 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.20 96.67 96.67 100.00 history
295 8277 Steed Oriental (Holdings) Company Limited:O 88.19 92.80 92.81 100.00 history
296 0474 Aceso Life Science Group Limited:O 88.19 93.32 93.32 98.95 history
297 8392 Satu Holdings Limited (KY):O 88.14 92.08 92.09 94.74 history
298 1498 PuraPharm Corporation Limited:O 88.09 94.40 94.40 83.94 history
299 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.08 92.29 92.41 94.19 history
300 6133 Vital Innovations Holdings Limited:O 88.06 93.76 94.05 99.97 history
301 0859 Zhongchang International Holdings Group Limited:O 88.05 92.66 92.66 99.95 history
302 0226 LIPPO LIMITED (HK):O 88.04 93.89 93.91 95.58 history
303 2277 XinKong Investment Stock Corporation Limited:O 88.00 93.27 93.27 75.69 history
304 3816 KFM Kingdom Holdings Limited:O 87.99 92.20 92.20 99.99 history
305 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.98 92.71 92.71 99.77 history
306 1697 Shandong International Trust Co., Ltd.:H 87.94 95.41 95.41 99.98 history
307 2668 PAK TAK INTERNATIONAL LIMITED:O 87.88 93.06 93.06 97.49 history
308 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.84 91.93 91.98 72.68 history
309 2213 Yi Hua Holdings Limited:O 87.81 93.20 93.20 90.28 history
310 8082 Sunny Side Up Culture Holdings Limited:O 87.80 93.13 93.13 99.80 history
311 1240 CNQC International Holdings Limited:O 87.80 93.23 93.23 58.96 history
312 1308 SITC International Holdings Company Limited:O 87.78 97.89 97.89 80.26 history
313 3868 Xinyi Energy Holdings Limited:O 87.76 92.77 92.77 26.10 history
314 0573 Tao Heung Holdings Limited:O 87.74 93.62 93.67 88.83 history
315 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.73 95.33 95.33 55.93 history
316 1010 Sky Blue 11 Company Limited:O 87.71 95.04 95.06 68.38 history
317 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.63 95.52 95.53 99.64 history
318 1116 Huiyuan Cowins Technology Group Limited:O 87.63 92.15 92.15 64.52 history
319 1119 iDreamSky Technology Holdings Limited:O 87.62 94.03 94.03 83.82 history
320 0538 Ajisen (China) Holdings Limited:O 87.59 94.37 94.37 97.23 history
321 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.59 91.21 91.21 85.76 history
322 1568 SUNDART HOLDINGS LIMITED:O 87.58 96.19 96.19 96.43 history
323 8417 Dadi Education Holdings Limited:O 87.57 92.74 92.74 96.62 history
324 0550 Allegro Culture Limited:O 87.56 92.80 92.80 89.82 history
325 1730 LHN LIMITED:O 87.55 92.59 92.59 91.44 history
326 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.54 93.68 93.99 8.78 history
327 8075 Media Asia Group Holdings Limited:O 87.53 92.94 92.94 99.99 history
328 2113 Century Group International Holdings Limited:O 87.53 92.00 92.01 100.00 history
329 3633 Zhongyu Energy Holdings Limited:O 87.52 94.50 94.50 84.83 history
330 2086 Leadway Technology Investment Group Limited:O 87.51 93.46 93.46 99.64 history
331 2166 Smart-Core Holdings Limited:O 87.51 94.25 94.25 47.57 history
332 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 87.47 93.81 93.81 39.00 history
333 0378 FDG Kinetic Limited:O 87.41 92.07 92.07 95.94 history
334 8047 China Ocean Group Development Limited:O 87.39 92.49 92.49 99.48 history
335 0758 Macrolink Capital Holdings Limited:O 87.31 92.14 92.14 84.86 history
336 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.29 91.56 91.58 98.31 history
337 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
338 1316 Nexteer Automotive Group Limited:O 87.29 94.51 94.51 37.31 history
339 8401 Stream Ideas Group Limited:O 87.28 92.98 92.98 99.99 history
340 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.25 93.34 93.34 99.90 history
341 2232 Crystal International Group Limited:O 87.25 94.57 94.57 24.13 history
342 1383 LET Group Holdings Limited:O 87.25 91.97 91.97 96.18 history
343 0442 Domaine Power Holdings Limited:O 87.23 92.86 92.86 99.28 history
344 1008 Litu Holdings Limited (KY):O 87.18 96.41 96.41 99.99 history
345 1025 KNT Holdings Limited:O 87.18 91.47 91.47 82.69 history
346 1258 China Nonferrous Mining Corporation Limited:O 87.14 97.95 97.95 44.30 history
347 0593 DreamEast Group Limited:O 87.13 97.53 97.54 98.45 history
348 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 87.11 95.27 95.27 20.76 history
349 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.10 93.51 93.53 51.31 history
350 1382 Pacific Textiles Holdings Limited:O 87.10 92.61 92.69 99.69 history
351 1370 Aowei Holding Limited:O 87.09 92.55 92.55 91.04 history
352 1719 China Infrastructure & Logistics Group Ltd.:O 87.08 92.93 92.93 75.43 history
353 1665 Pentamaster International Limited:O 87.08 94.52 94.52 97.84 history
354 8317 Finet Group Limited:O 87.07 95.78 95.78 66.18 history
355 1630 Kin Shing Holdings Limited:O 87.05 89.73 89.74 99.99 history
356 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.93 93.78 93.81 53.50 history
357 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.93 92.69 92.70 89.03 history
358 0176 Superactive Group Company Limited:O 86.91 91.96 91.97 99.58 history
359 2708 IBO Technology Company Limited:O 86.89 93.61 93.61 97.33 history
360 6138 Harbin Bank Co., Ltd.:H 86.88 95.05 95.05 99.85 history
361 0270 GUANGDONG INVESTMENT LIMITED:O 86.88 94.74 94.76 42.97 history
362 1882 Haitian International Holdings Limited:O 86.87 97.88 97.88 39.89 history
363 0542 China Cultural Tourism and Agriculture Group Limited:O 86.87 95.38 95.39 99.95 history
364 8491 Cool Link (Holdings) Limited:O 86.85 94.41 94.41 87.93 history
365 1862 JINGRUI HOLDINGS LIMITED:O 86.84 95.40 95.40 99.97 history
366 2688 ENN Energy Holdings Limited:O 86.84 97.96 97.97 92.00 history
367 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.82 92.72 92.75 43.88 history
368 1760 Intron Technology Holdings Limited:O 86.80 94.42 94.43 34.84 history
369 1530 3SBio Inc.:O 86.79 95.68 95.68 99.74 history
370 1712 DRAGON MINING LIMITED:O 86.76 92.07 92.08 85.76 history
371 6818 China Everbright Bank Company Limited:H 86.74 95.89 96.10 87.26 history
372 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.73 94.59 94.60 55.49 history
373 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.71 91.54 91.57 96.78 history
374 1310 HKBN Ltd.:O 86.65 96.37 96.37 97.48 history
375 1667 Dimmi Life Holdings Limited:O 86.65 91.33 91.34 97.08 history
376 2083 Nature Home Holding Company Limited:O 86.62 96.31 96.31 99.93 history
377 8395 ZXZN Qi-House Holdings Limited:O 86.62 92.57 92.58 96.14 history
378 1820 Pacific Millennium Packaging Group Corporation:O 86.61 99.03 99.03 25.00 history
379 0410 SOHO CHINA LIMITED:O 86.60 93.01 93.03 99.00 history
380 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.60 93.67 93.70 99.63 history
381 1253 China Greenland Broad Greenstate Group Company Limited:O 86.55 92.09 92.09 58.87 history
382 1861 Precious Dragon Technology Holdings Limited:O 86.55 92.36 92.36 99.97 history
383 0086 SUN HUNG KAI & CO. LIMITED:O 86.55 94.13 94.14 68.00 history
384 0295 KONG SUN HOLDINGS LIMITED:O 86.53 92.26 92.26 99.46 history
385 3998 Bosideng International Holdings Limited:O 86.48 95.99 95.99 97.38 history
386 8201 PPS International (Holdings) Limited:O 86.47 89.98 89.98 98.91 history
387 2227 Solis Holdings Limited (KY):O 86.46 94.78 94.78 98.80 history
388 2588 BOC AVIATION LIMITED:O 86.44 94.51 94.51 29.94 history
389 0557 China Tian Yuan Healthcare Group Limited:O 86.44 91.96 91.98 87.28 history
390 8287 Metaverse Yunji Technology Group Company Limited:O 86.41 91.66 91.68 64.35 history
391 3983 China BlueChemical Ltd.:H 86.39 91.89 91.90 99.32 history
392 1759 Sino Gas Holdings Group Limited:O 86.39 94.54 94.54 25.00 history
393 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.38 96.57 96.57 100.00 history
394 0096 YUSEI HOLDINGS LIMITED:O 86.37 98.44 98.44 24.15 history
395 6893 Hin Sang Group (International) Holding Co. Ltd.:O 86.35 94.00 94.00 97.20 history
396 8621 Metropolis Capital Holdings Limited:O 86.34 92.24 92.24 99.99 history
397 4338 Microsoft Corporation:O 86.33 98.39 98.42 0.00 history
398 8155 South China Assets Holdings Limited:O 86.32 91.13 91.15 25.16 history
399 8536 TL Natural Gas Holdings Limited:O 86.31 92.67 92.67 99.97 history
400 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 86.29 96.23 96.26 77.37 history
401 1885 China Wood Optimization (Holding) Limited:O 86.29 91.94 91.94 91.30 history
402 1090 Da Ming International Holdings Limited:O 86.29 92.49 92.49 48.15 history
403 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.28 90.45 90.48 55.96 history
404 1854 China Wantian Holdings Limited:O 86.26 91.79 91.79 91.28 history
405 8041 Luxey International (Holdings) Limited:O 86.26 92.01 92.01 99.98 history
406 1826 FDB Holdings Limited:O 86.25 91.94 91.94 94.99 history
407 0987 China Renewable Energy Investment Limited:O 86.23 89.81 89.97 99.30 history
408 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.20 95.05 95.06 44.12 history
409 1326 Transmit Entertainment Limited:O 86.19 91.39 91.39 100.00 history
410 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 86.18 93.67 93.67 57.48 history
411 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.17 93.23 93.24 99.13 history
412 1293 Grand Baoxin Auto Group Limited:O 86.11 95.03 95.03 99.99 history
413 2686 AAG Energy Holdings Limited:O 86.09 96.23 96.23 99.97 history
414 0186 Nimble Holdings Company Limited:O 86.08 93.78 93.78 11.36 history
415 2638 HK Electric Investments Limited:O 86.06 92.22 92.25 72.34 history
416 0916 China Longyuan Power Group Corporation Limited:H 86.05 92.69 93.14 99.81 history
417 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.00 95.79 96.61 48.54 history
418 1637 SH Group (Holdings) Limited:O 85.98 90.89 90.89 99.98 history
419 0212 NANYANG HOLDINGS LIMITED:O 85.96 92.26 93.00 76.79 history
420 8346 TEM Holdings Limited:O 85.95 91.19 91.19 99.99 history
421 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.92 89.64 89.68 97.14 history
422 3306 JNBY Design Limited:O 85.87 95.46 95.46 100.00 history
423 0632 CHK Oil Limited (BM):O 85.84 91.56 91.56 79.72 history
424 0554 Hans Group Holdings Limited (KY):O 85.82 92.40 92.47 99.69 history
425 0356 DT Capital Limited:O 85.78 90.34 90.37 99.02 history
426 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.76 93.77 93.77 90.24 history
427 1210 Christine International Holdings Limited:O 85.76 95.72 95.72 92.56 history
428 0556 Pan Asia Environmental Protection Group Limited:O 85.75 90.99 90.99 99.88 history
429 1022 Feiyu Technology International Company Ltd.:O 85.73 91.69 91.69 99.99 history
430 0812 Southwest Securities International Securities Limited:O 85.71 89.63 89.63 99.95 history
431 1345 Shanghai Pioneer Holding Ltd:O 85.71 92.08 92.08 97.91 history
432 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
433 1983 LUZHOU BANK CO., LTD.:H 85.69 99.84 99.84 99.98 history
434 0989 Hua Yin International Holdings Limited:O 85.67 93.58 93.59 91.80 history
435 1773 Tianli International Holdings Limited:O 85.67 92.01 92.01 99.30 history
436 1361 361 Degrees International Limited:O 85.67 93.24 93.24 99.95 history
437 1223 SYMPHONY HOLDINGS LIMITED (BM):O 85.66 95.00 95.01 88.71 history
438 3616 Ever Reach Group (Holdings) Company Limited:O 85.63 94.54 94.54 25.00 history
439 0485 China Sinostar Group Company Limited:O 85.62 88.70 88.72 92.65 history
440 0131 CHEUK NANG (HOLDINGS) LIMITED:O 85.62 91.60 92.78 51.70 history
441 0776 Imperium Technology Group Limited (KY):O 85.59 91.34 91.34 99.95 history
442 8011 Polyard Petroleum International Group Limited:O 85.48 91.79 91.86 91.73 history
443 1246 Boill Healthcare Holdings Limited:O 85.47 92.15 92.15 99.98 history
444 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.46 94.84 94.84 95.43 history
445 8510 Top Standard Corporation:O 85.45 91.12 91.12 99.97 history
446 2221 New Concepts Holdings Limited:O 85.40 89.65 89.65 87.05 history
447 3358 Bestway Global Holding Inc.:O 85.39 95.65 95.65 80.41 history
448 1611 Sinohope Technology Holdings Limited:O 85.37 92.91 92.91 100.00 history
449 0762 CHINA UNICOM (HONG KONG) LIMITED:O 85.36 93.15 93.15 19.29 history
450 2038 FIH Mobile Limited:O 85.35 90.99 90.99 99.97 history
451 0813 Shimao Group Holdings Limited:O 85.33 94.64 94.64 68.49 history
452 1245 NIRAKU GC HOLDINGS, INC.:O 85.33 89.98 90.09 31.05 history
453 8098 CL Group (Holdings) Limited:O 85.32 92.15 92.15 27.74 history
454 0531 Samson Holding Ltd.:O 85.32 92.23 92.25 99.96 history
455 1312 Kontafarma China Holdings Limited:O 85.32 89.60 89.60 94.47 history
456 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.30 92.47 92.48 99.86 history
457 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 85.28 92.38 92.38 99.99 history
458 8473 Mi Ming Mart Holdings Limited:O 85.27 90.86 90.86 77.61 history
459 0752 PICO FAR EAST HOLDINGS LIMITED:O 85.26 93.24 93.80 62.75 history
460 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.26 92.37 92.91 68.22 history
461 0613 Planetree International Development Limited:O 85.22 90.06 90.09 99.40 history
462 8187 Jimu Group Limited:O 85.18 92.23 92.23 98.12 history
463 6113 BitStrat Holdings Limited (KY):O 85.14 91.79 91.79 24.99 history
464 1592 Anchorstone Holdings Limited:O 85.14 91.49 91.49 99.99 history
465 8146 Grace Wine Holdings Limited:O 85.12 91.57 91.57 99.36 history
466 1241 Shuanghua Holdings Limited:O 85.12 91.39 91.39 99.97 history
467 2330 China Uptown Group Company Limited:O 85.10 91.71 91.71 77.98 history
468 0271 Asiasec Properties Limited:O 85.05 90.57 90.68 39.54 history
469 0842 Leoch International Technology Limited:O 85.04 89.33 89.36 99.46 history
470 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 85.04 96.40 96.40 99.98 history
471 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
472 6808 SUN ART RETAIL GROUP LIMITED:O 84.99 93.02 93.02 22.88 history
473 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.98 91.04 91.04 99.99 history
474 1381 Canvest Environmental Protection Group Company Limited:O 84.98 94.41 94.41 87.70 history
475 0090 Puxing Energy Limited:O 84.97 91.71 91.72 99.90 history
476 8403 Dowway Holdings Limited:O 84.96 91.61 91.61 98.41 history
477 3869 Hospital Corporation of China Limited:O 84.96 99.02 99.02 26.94 history
478 3683 Great Harvest Maeta Holdings Limited:O 84.93 94.42 94.42 94.43 history
479 2329 Glory Health Industry Limited:O 84.91 94.77 94.77 51.02 history
480 1523 Plover Bay Technologies Limited:O 84.89 92.68 92.69 98.93 history
481 8050 Quantum Thinking Limited:O 84.89 91.02 91.02 58.99 history
482 1575 Regal Partners Holdings Limited:O 84.87 89.53 89.57 99.99 history
483 1125 LAI FUNG HOLDINGS LIMITED:O 84.86 91.26 91.29 63.05 history
484 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 84.86 96.41 96.41 100.00 history
485 0666 SHK Hong Kong Industries Limited:O 84.85 90.29 90.38 45.60 history
486 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 84.82 93.58 93.75 55.16 history
487 0936 Kaisa Capital Investment Holdings Limited:O 84.77 93.25 93.25 90.51 history
488 3709 EEKA Fashion Holdings Limited:O 84.76 94.90 94.90 65.04 history
489 1303 Huili Resources (Group) Limited:O 84.74 92.56 92.56 92.90 history
490 1233 Times China Holdings Limited:O 84.73 94.52 94.52 99.92 history
491 0685 Media Chinese International Limited (BM):O 84.72 90.71 90.72 19.77 history
492 0629 Yue Da International Holdings Limited:O 84.70 91.16 91.16 99.93 history
493 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.68 94.43 94.44 98.43 history
494 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.68 91.85 91.88 57.02 history
495 8081 Hang Tai Yue Group Holdings Limited:O 84.62 90.06 90.06 99.99 history
496 2203 Brainhole Technology Limited:O 84.61 91.79 91.79 100.00 history
497 0546 Fufeng Group Limited:O 84.60 95.09 95.09 99.89 history
498 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.59 91.95 92.02 88.30 history
499 0797 7Road Holdings Limited:O 84.58 97.96 97.96 93.34 history
500 2379 China Clean Energy Technology Group Limited:O 84.56 91.86 91.87 99.99 history
501 0617 PALIBURG HOLDINGS LIMITED:O 84.55 90.08 90.20 46.93 history
502 1600 Tian Lun Gas Holdings Limited:O 84.54 92.20 92.20 99.96 history
503 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.52 89.83 89.92 98.81 history
504 3903 Hanhua Financial Holding Co., Ltd.:H 84.42 91.12 91.12 96.95 history
505 2088 Xiwang Property Holdings Company Limited:O 84.38 88.68 88.76 99.14 history
506 8437 RMH Holdings Limited:O 84.37 91.52 91.52 99.72 history
507 2298 Cosmo Lady (China) Holdings Company Limited:O 84.35 94.23 94.23 95.42 history
508 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.34 89.64 89.64 99.47 history
509 1780 Rongzun International Holdings Group Limited:O 84.31 92.11 92.11 24.26 history
510 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.30 97.75 97.75 25.38 history
511 1781 Sun Cheong Creative Development Holdings Limited:O 84.29 90.26 90.26 99.99 history
512 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.24 91.43 91.47 77.98 history
513 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.22 93.15 93.15 99.40 history
514 1176 Zhuguang Holdings Group Company Limited:O 84.22 92.49 92.51 84.38 history
515 1290 China Huirong Financial Holdings Limited:O 84.19 90.77 90.77 99.95 history
516 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.18 90.10 90.14 99.32 history
517 2122 Kidsland International Holdings Limited:O 84.18 90.11 90.12 95.07 history
518 8622 Huakang Biomedical Holdings Company Limited:O 84.16 91.04 91.04 90.99 history
519 3773 Yinsheng Digifavor Company Limited:O 84.15 90.35 90.35 99.99 history
520 3788 China Hanking Holdings Limited:O 84.10 92.31 92.31 100.00 history
521 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 84.10 92.01 92.02 99.51 history
522 0190 HKC (HOLDINGS) LIMITED:O 84.06 88.86 88.94 97.42 history
523 2039 China International Marine Containers (Group) Co., Ltd.:H 84.05 94.25 94.25 99.99 history
524 1659 Haitian Energy International Limited:O 84.05 92.66 92.66 87.48 history
525 1518 New Century Healthcare Holding Co. Limited:O 84.03 96.68 96.68 81.77 history
526 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.00 92.65 92.65 76.50 history
527 0222 MIN XIN HOLDINGS LIMITED:O 83.98 91.84 91.85 72.32 history
528 2121 China First Chemical Holdings Limited:O 83.97 92.57 92.58 63.99 history
529 3669 China Yongda Automobiles Services Holdings Limited:O 83.95 92.54 92.54 100.00 history
530 1368 Xtep International Holdings Limited:O 83.94 93.94 93.94 99.92 history
531 1993 Asiaray Media Group Limited:O 83.93 95.41 95.41 24.98 history
532 0726 DIT Group Limited:O 83.91 88.41 88.41 99.81 history
533 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 83.88 90.58 90.58 26.12 history
534 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.87 91.85 91.86 99.68 history
535 1789 AK Medical Holdings Limited:O 83.85 94.09 94.09 100.15 history
536 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.85 90.90 90.90 85.25 history
537 0156 LIPPO CHINA RESOURCES LIMITED:O 83.84 88.33 88.41 99.26 history
538 1912 Contel Technology Company Limited:O 83.83 92.21 92.21 25.00 history
539 6860 FingerTango Inc.:O 83.82 93.28 93.28 96.17 history
540 1509 Harmonicare Medical Holdings Limited:O 83.78 91.44 91.44 99.99 history
541 0552 China Communications Services Corporation Limited:H 83.77 91.61 91.62 99.62 history
542 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.76 88.98 88.98 97.05 history
543 1031 Kingston Financial Group Limited:O 83.76 91.82 91.83 18.20 history
544 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 83.73 91.85 91.89 75.49 history
545 1806 Huifu Limited:O 83.71 94.69 94.69 70.12 history
546 0672 Zhong An Group Limited:O 83.70 90.65 90.65 99.67 history
547 6169 China YuHua Education Corporation Limited:O 83.66 93.22 93.22 99.99 history
548 2212 Future Bright Mining Holdings Limited:O 83.66 92.41 92.41 99.99 history
549 3997 Telecom Service One Holdings Limited:O 83.65 92.00 92.01 34.50 history
550 8436 Takbo Group Holdings Limited:O 83.64 88.14 88.14 89.98 history
551 0764 Eternity Investment Limited:O 83.63 89.90 89.90 99.73 history
552 0313 Richly Field China Development Limited:O 83.60 90.00 90.00 99.67 history
553 6823 HKT Limited (KY):O 83.60 91.75 91.77 46.06 history
554 0801 Golden Meditech Holdings Limited:O 83.57 91.21 91.21 99.79 history
555 0278 WAH HA REALTY COMPANY LIMITED:O 83.55 93.30 93.48 47.28 history
556 0489 DongFeng Motor Group Company Limited (CN):H 83.55 92.74 92.74 99.85 history
557 2239 SMIT Holdings Limited:O 83.54 93.61 93.61 99.98 history
558 0425 Minth Group Limited:O 83.53 97.04 97.48 100.00 history
559 1109 CHINA RESOURCES LAND LIMITED:O 83.53 96.85 96.85 45.94 history
560 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 83.52 90.75 90.75 20.35 history
561 0650 Productive Technologies Company Limited (BM):O 83.52 91.98 91.98 24.29 history
562 1341 Hao Tian International Construction Investment Group Limited:O 83.51 92.51 92.51 99.95 history
563 1113 CK Asset Holdings Limited (KY):O 83.46 92.41 92.46 63.30 history
564 0794 Come Sure Group (Holdings) Limited:O 83.46 89.24 89.25 99.68 history
565 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
566 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.43 90.07 90.07 93.87 history
567 3990 Midea Real Estate Holding Limited:O 83.36 94.73 94.73 75.81 history
568 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.33 95.94 95.94 97.25 history
569 8242 GSN Corporations Limited:O 83.26 88.74 88.74 99.28 history
570 6833 Sinco Pharmaceuticals Holdings Limited:O 83.26 94.68 94.68 94.68 history
571 2883 China Oilfield Services Limited:H 83.25 91.37 91.37 99.86 history
572 0019 SWIRE PACIFIC LIMITED:A 83.23 90.50 90.55 51.76 history
573 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.22 91.70 91.70 99.95 history
574 8391 Cornerstone Technologies Holdings Limited:O 83.17 88.30 88.31 99.99 history
575 3339 Lonking Holdings Limited:O 83.15 91.85 91.86 99.90 history
576 1970 IMAX China Holding, Inc.:O 83.14 93.39 93.39 30.25 history
577 1788 Guotai Junan International Holdings Limited:O 83.09 90.36 90.37 99.90 history
578 6811 Tai Hing Group Holdings Limited:O 83.08 88.60 89.14 94.92 history
579 1131 Agritrade Resources Limited:O 83.08 91.81 91.81 87.97 history
580 0072 Meta Media Holdings Limited:O 83.07 94.63 94.63 73.48 history
581 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.07 91.68 92.25 69.65 history
582 1995 Ever Sunshine Services Group Limited:O 83.06 93.72 93.72 96.92 history
583 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.06 90.32 90.32 99.94 history
584 1355 Legend Strategy International Holdings Group Company Limited:O 83.03 89.27 89.27 88.23 history
585 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 83.03 91.68 91.68 77.49 history
586 1899 Xingda International Holdings Limited:O 83.02 94.41 94.42 99.85 history
587 0911 Qianhai Health Holdings Limited:O 82.99 89.43 89.43 99.99 history
588 6100 Tongdao Liepin Group:O 82.99 99.05 99.05 76.44 history
589 2341 EcoGreen International Group Limited:O 82.93 91.96 91.96 96.41 history
590 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.86 97.66 97.66 21.37 history
591 3393 Wasion Holdings Limited:O 82.85 91.74 93.76 99.59 history
592 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.84 93.32 93.32 99.70 history
593 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.83 87.48 87.49 73.77 history
594 0940 China Animal Healthcare Ltd.:O 82.80 92.95 92.95 98.96 history
595 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.79 93.67 93.67 99.86 history
596 2880 Liaoning Port Co., Ltd.:H 82.77 91.14 91.18 98.29 history
597 0888 Bison Finance Group Limited:O 82.77 89.00 89.02 99.15 history
598 0098 Xingfa Aluminium Holdings Limited:O 82.77 93.12 93.64 69.89 history
599 1837 Natural Food International Holding Limited:O 82.75 92.51 92.51 45.97 history
600 1850 HSC Resources Group Limited:O 82.75 93.04 93.04 47.49 history
601 0994 CT Vision S.L. (International) Holdings Limited:O 82.74 90.60 90.60 99.99 history
602 1181 Tang Palace (China) Holdings Limited:O 82.72 93.03 93.05 57.17 history
603 3308 Golden Eagle Retail Group Limited:O 82.71 97.25 97.25 87.22 history
604 8331 P.B. Group Limited:O 82.67 89.25 89.25 99.31 history
605 2383 TOM GROUP LIMITED:O 82.67 89.08 89.12 36.28 history
606 8283 Zhongshi Minan Holdings Limited:O 82.66 90.85 90.85 91.33 history
607 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.64 92.24 92.24 43.26 history
608 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.63 96.38 96.67 99.99 history
609 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.62 93.34 93.35 99.77 history
610 3918 NagaCorp Ltd.:O 82.53 94.12 94.55 58.92 history
611 0083 SINO LAND COMPANY LIMITED:O 82.49 96.15 96.16 67.13 history
612 1386 Vestate Group Holdings Limited:O 82.49 90.09 90.10 99.90 history
613 8275 China New Consumption Group Limited:O 82.49 88.31 88.33 99.99 history
614 1255 TATA Health International Holdings Limited (KY):O 82.45 90.80 90.80 85.89 history
615 2382 Sunny Optical Technology (Group) Company Limited:O 82.42 94.35 94.35 99.93 history
616 0380 China Pipe Group Limited (BM):O 82.42 90.27 90.28 98.68 history
617 0063 China Asia Valley Group Limited:O 82.41 90.22 90.22 88.67 history
618 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.40 91.12 91.17 33.31 history
619 1758 Bojun Education Company Limited:O 82.39 90.58 90.58 51.98 history
620 1410 Edvance International Holdings Limited:O 82.34 89.80 89.80 97.70 history
621 1894 Hang Yick Holdings Company Limited:O 82.31 92.70 92.70 24.52 history
622 3798 Homeland Interactive Technology Ltd.:O 82.30 88.92 88.92 28.05 history
623 1608 VPower Group International Holdings Limited:O 82.28 92.46 92.46 25.44 history
624 1902 Yincheng International Holding Co., Ltd.:O 82.25 99.30 99.30 30.22 history
625 1083 Towngas Smart Energy Company Limited:O 82.25 89.54 89.59 37.84 history
626 0839 China Education Group Holdings Limited (KY):O 82.24 96.27 96.27 85.15 history
627 8349 Yunhong Guixin Group Holdings Limited:O 82.22 88.28 88.29 75.35 history
628 9689 JTF International Holdings Limited:O 82.19 88.47 88.47 99.99 history
629 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.18 88.68 88.70 99.92 history
630 1365 China Rundong Auto Group Limited:O 82.17 95.47 95.47 89.42 history
631 1219 Tenwow International Holdings Limited:O 82.15 94.68 94.68 99.98 history
632 1313 China Resources Building Materials Technology Holdings Limited:O 82.11 90.94 90.96 34.28 history
633 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.11 88.89 88.89 99.98 history
634 2228 CECEP COSTIN New Materials Group Limited:O 82.10 89.04 89.04 70.68 history
635 2616 CStone Pharmaceuticals:O 82.08 96.25 96.25 73.23 history
636 1860 Mobvista Inc.:O 82.07 96.27 96.27 29.28 history
637 1439 Mobile Internet (China) Holdings Limited:O 82.03 92.03 92.03 99.85 history
638 1026 Universal Technologies Holdings Limited:O 82.01 92.83 92.90 56.11 history
639 0663 KING STONE ENERGY GROUP LIMITED:O 82.00 89.62 89.62 99.90 history
640 6093 Hevol Services Group Co. Limited:O 81.99 88.75 88.76 25.00 history
641 1450 Be Friends Holding Limited:O 81.99 88.00 88.01 95.60 history
642 1128 Wynn Macau, Limited:O 81.97 89.13 89.14 27.80 history
643 0789 Artini Holdings Limited:O 81.96 87.41 87.41 99.67 history
644 1062 China Development Bank International Investment Limited:O 81.95 87.83 87.87 98.36 history
645 1582 CR Construction Group Holdings Limited:O 81.92 93.68 93.68 21.38 history
646 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.91 93.15 93.15 84.16 history
647 0535 Gemdale Properties and Investment Corporation Limited:O 81.91 91.42 91.43 62.12 history
648 6080 Wing Chi Holdings Limited:O 81.89 88.08 88.08 99.98 history
649 8106 Shenghua Lande Scitech Limited:H 81.87 90.55 90.55 100.00 history
650 1301 D&G Technology Holding Company Limited:O 81.86 91.58 91.58 93.56 history
651 2340 ISP Holdings Limited:O 81.85 86.61 87.30 99.37 history
652 1763 China Isotope & Radiation Corporation:H 81.85 89.08 89.09 99.97 history
653 0472 New Silkroad Culturaltainment Limited:O 81.80 92.40 92.40 98.51 history
654 1939 Tokyo Chuo Auction Holdings Limited:O 81.78 92.61 92.61 22.51 history
655 2357 AviChina Industry & Technology Company Limited:H 81.76 90.92 90.92 99.94 history
656 8117 China Primary Energy Holdings Limited:O 81.75 89.85 89.85 77.39 history
657 1884 eprint Group Limited:O 81.74 89.57 89.57 99.96 history
658 3396 Legend Holdings Corporation:H 81.74 91.45 91.69 99.96 history
659 2288 Rykadan Capital Limited:O 81.72 86.54 86.61 92.30 history
660 0327 PAX Global Technology Limited:O 81.72 88.18 88.19 66.90 history
661 8238 Winto Group (Holdings) Limited:O 81.72 88.85 88.85 90.00 history
662 1685 Boer Power Holdings Limited:O 81.71 86.56 86.62 99.95 history
663 8368 Creative China Holdings Limited:O 81.70 89.54 89.54 53.49 history
664 1183 MECOM Power and Construction Limited:O 81.70 90.54 90.55 49.83 history
665 0655 HONGKONG CHINESE LIMITED:O 81.68 88.29 88.36 87.94 history
666 0665 Haitong International Securities Group Limited:O 81.67 89.87 89.88 99.91 history
667 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.66 92.36 92.36 70.87 history
668 0369 Wing Tai Properties Limited:O 81.58 92.16 93.16 70.33 history
669 6136 Kangda International Environmental Company Limited:O 81.49 85.80 85.80 99.99 history
670 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.46 93.91 93.91 45.50 history
671 0206 CM Energy Tech Co., Ltd.:O 81.40 88.69 88.70 43.51 history
672 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.39 90.30 90.33 98.91 history
673 1238 Powerlong Real Estate Holdings Limited:O 81.33 91.18 91.18 99.96 history
674 0114 HERALD HOLDINGS LIMITED (BM):O 81.32 88.79 88.88 64.61 history
675 0694 Beijing Capital International Airport Company Limited:H 81.30 93.88 93.89 99.76 history
676 2258 Watts International Maritime Company Limited:O 81.28 87.43 87.43 25.00 history
677 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.28 89.42 89.60 49.46 history
678 0777 NetDragon Websoft Holdings Limited:O 81.22 88.63 88.63 99.79 history
679 8255 China Binary New Fintech Group:O 81.18 86.94 86.94 81.71 history
680 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.18 95.02 95.02 99.94 history
681 0970 New Sparkle Roll International Group Limited:O 81.16 88.31 88.32 99.08 history
682 1830 Perfect Medical Health Management Limited (KY):O 81.14 88.71 88.86 80.25 history
683 1896 Maoyan Entertainment:O 81.11 90.60 90.60 45.96 history
684 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.09 89.83 89.83 63.46 history
685 0497 CSI Properties Limited (BM):O 81.07 89.31 89.50 97.64 history
686 0905 Walnut Capital Limited:O 81.07 90.69 90.69 99.76 history
687 0856 VSTECS Holdings Limited:O 81.04 94.62 94.62 99.88 history
688 2269 WuXi Biologics (Cayman) Inc.:O 81.02 94.04 94.04 56.69 history
689 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.01 94.87 95.21 99.99 history
690 3321 Wai Hung Group Holdings Limited:O 80.98 89.38 89.38 28.04 history
691 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.52 98.52 99.98 history
692 1839 CIMC Vehicles (Group) Co., Ltd.:H 80.92 91.35 91.35 54.02 history
693 0010 HANG LUNG GROUP LIMITED:O 80.91 94.38 94.52 59.86 history
694 3928 China Nex-Gen Commerce and Supply Chain Limited:O 80.91 89.02 89.02 25.00 history
695 0990 Deep Source Holdings Limited:O 80.89 87.55 87.55 99.60 history
696 0001 CK Hutchison Holdings Limited:O 80.85 88.83 88.89 66.52 history
697 0069 SHANGRI-LA ASIA LIMITED:O 80.85 95.82 95.83 67.57 history
698 1728 China ZhengTong Auto Services Holdings Limited:O 80.83 92.26 92.27 99.98 history
699 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.82 91.03 91.03 99.88 history
700 6099 China Merchants Securities Co., Ltd.:H 80.81 93.37 93.69 99.96 history
701 0933 Viva Goods Company Limited:O 80.78 90.73 90.75 96.51 history
702 6878 Differ Group Auto Limited:O 80.73 87.71 87.71 69.34 history
703 8612 World Super Holdings Limited:O 80.72 88.97 88.98 25.00 history
704 8373 Indigo Star Holdings Limited:O 80.72 90.64 90.64 51.09 history
705 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 80.63 98.83 98.83 21.32 history
706 0571 ESUN HOLDINGS LIMITED:O 80.58 88.31 88.38 29.08 history
707 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.57 92.43 92.53 84.33 history
708 0628 Tong Tong AI Social Group Limited:O 80.56 88.92 88.93 31.27 history
709 0695 Dongwu Cement International Limited:O 80.54 88.08 88.08 99.99 history
710 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.54 94.54 96.95 84.63 history
711 1538 Zhong Ao Home Group Limited:O 80.52 90.36 90.36 92.78 history
712 8513 MaxWin International Holdings Limited (KY):O 80.52 88.16 88.16 75.97 history
713 3808 SINOTRUK (HONG KONG) LIMITED:O 80.51 90.10 90.12 23.70 history
714 0880 SJM Holdings Limited:O 80.51 90.03 90.03 91.10 history
715 0999 I.T LIMITED:O 80.51 93.12 93.12 39.11 history
716 3688 Top Spring International Holdings Limited:O 80.51 88.55 88.56 71.17 history
717 1772 GANFENG LITHIUM GROUP CO., LTD.:H 80.51 90.17 90.18 99.99 history
718 0075 Y. T. REALTY GROUP LIMITED:O 80.47 90.12 91.62 92.49 history
719 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.63 93.63 99.99 history
720 2202 China Vanke Company Limited:H 80.42 93.79 93.79 100.00 history
721 8160 Goldway Education Group Limited:O 80.38 87.22 87.22 100.00 history
722 1086 Goodbaby International Holdings Limited:O 80.37 89.34 89.34 52.25 history
723 1418 Sinomax Group Limited:O 80.36 89.10 89.10 64.98 history
724 8057 Madison Holdings Group Limited:O 80.35 89.30 89.30 99.39 history
725 1367 SFund International Holdings Limited:O 80.34 91.10 91.12 100.00 history
726 0623 SinoMedia Holding Limited:O 80.33 86.75 86.81 96.94 history
727 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.32 93.86 93.86 67.97 history
728 8266 Zhuoxin International Holdings Limited:O 80.31 85.85 85.85 99.15 history
729 0332 Yuan Heng Gas Holdings Limited:O 80.29 91.47 91.47 94.04 history
730 0804 Pinestone Capital Limited:O 80.27 86.80 86.80 36.29 history
731 2255 Haichang Ocean Park Holdings Ltd.:O 80.23 94.84 94.84 85.15 history
732 1492 China YouYuan Dairy Holdings Company Limited:O 80.21 97.23 97.23 96.38 history
733 8143 Good Fellow Healthcare Holdings Limited:O 80.20 87.56 87.56 87.76 history
734 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.20 94.91 94.93 62.97 history
735 1006 Changshouhua Food Company Limited:O 80.19 94.36 94.37 62.96 history
736 0607 Fullshare Holdings Limited:O 80.17 93.52 93.52 86.64 history
737 1943 King's Stone Holdings Group Limited:O 80.17 87.30 87.30 24.99 history
738 2118 Tian Shan Development (Holding) Limited:O 80.14 89.55 89.55 99.99 history
739 8525 Baiying Holdings Group Limited:O 80.12 88.89 88.91 41.87 history
740 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 80.12 91.04 91.69 99.89 history
741 0710 BOE Varitronix Limited:O 80.11 87.27 87.30 98.64 history
742 8020 Unitas Holdings Limited:O 80.11 91.20 91.20 62.15 history
743 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.11 89.39 89.41 99.04 history
744 1792 CMON Limited:O 80.10 89.46 89.46 82.30 history
745 8017 TradeGo FinTech Limited:O 80.02 90.13 90.14 38.56 history
746 3692 Hansoh Pharmaceutical Group Company Limited:O 79.98 93.36 93.36 10.95 history
747 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.96 89.30 89.32 96.62 history
748 1958 BAIC Motor Corporation Limited:H 79.92 92.48 92.48 69.43 history
749 8427 WS-SK Target Group Limited:O 79.90 88.73 88.74 99.99 history
750 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.88 90.53 90.53 97.47 history
751 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.88 88.31 89.55 34.21 history
752 3882 SKY LIGHT HOLDINGS LIMITED:O 79.88 87.77 87.77 87.10 history
753 1282 Renze Harvest International Limited:O 79.87 93.49 93.49 99.14 history
754 1089 Leyou Technologies Holdings Limited:O 79.85 89.40 89.40 92.07 history
755 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.85 88.10 88.13 99.51 history
756 0992 LENOVO GROUP LIMITED:O 79.83 91.93 91.94 73.12 history
757 0884 CIFI Holdings (Group) Co. Ltd.:O 79.82 95.34 95.34 99.99 history
758 1992 Fosun Tourism Group:O 79.78 94.66 94.66 20.75 history
759 0059 Skyfame Realty (Holdings) Limited:O 79.78 87.76 87.76 99.98 history
760 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.77 87.69 87.69 99.45 history
761 0767 Zhong Ji Longevity Science Group Limited:O 79.75 85.78 85.78 84.48 history
762 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.75 90.32 90.64 24.86 history
763 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 79.72 91.34 91.34 99.98 history
764 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.72 89.51 89.54 50.81 history
765 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.67 93.58 93.58 66.33 history
766 1632 Minshang Creative Technology Holdings Limited:O 79.67 86.64 86.64 93.13 history
767 2193 MAN KING HOLDINGS LIMITED:O 79.67 85.90 85.94 99.97 history
768 0997 Chinlink International Holdings Limited:O 79.64 88.03 88.03 95.79 history
769 8126 G.A. HOLDINGS LIMITED:O 79.64 88.11 88.12 74.74 history
770 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.62 89.37 89.39 99.78 history
771 1991 Ta Yang Group Holdings Limited:O 79.59 88.72 88.73 99.80 history
772 0375 YGM TRADING LIMITED:O 79.57 90.26 90.27 63.52 history
773 2331 LI NING COMPANY LIMITED:O 79.48 93.91 93.91 95.01 history
774 1387 China Dili Group:O 79.44 90.27 90.27 96.40 history
775 0627 Japan Kyosei Group Company Limited:O 79.43 91.72 91.72 55.59 history
776 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.40 88.58 88.63 98.82 history
777 0967 SOUND GLOBAL LTD.:O 79.39 89.24 89.27 48.72 history
778 2789 Yuanda China Holdings Limited:O 79.38 86.06 86.07 98.03 history
779 2601 China Pacific Insurance (Group) Co., Ltd.:H 79.36 94.34 94.34 99.91 history
780 1717 Ausnutria Dairy Corporation Ltd:O 79.35 90.10 90.10 96.01 history
781 1997 Wharf Real Estate Investment Company Limited:O 79.35 89.48 89.51 32.19 history
782 0960 Longfor Group Holdings Limited:O 79.32 95.33 95.33 72.29 history
783 1059 KANTONE HOLDINGS LIMITED:O 79.31 87.10 87.20 99.74 history
784 1172 Magnus Concordia Group Limited:O 79.29 86.51 86.54 83.23 history
785 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.25 90.43 90.51 73.21 history
786 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.24 93.33 93.34 62.69 history
787 0680 Nan Hai Corporation Limited:O 79.23 89.13 89.61 79.86 history
788 8506 S&S Intervalue China Limited:O 79.22 86.43 86.43 97.60 history
789 1048 YORKSHINE HOLDINGS LIMITED:O 79.21 85.80 85.81 90.07 history
790 1476 HENGTAI SECURITIES CO., LTD:H 79.15 96.03 96.03 99.99 history
791 0528 Kingdom Holdings Limited (KY):O 79.13 90.30 90.33 68.31 history
792 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 79.12 89.58 89.59 36.84 history
793 8341 Aeso Holding Limited:O 79.12 93.73 93.73 100.00 history
794 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.10 85.21 85.22 99.62 history
795 1699 China Putian Food Holding Limited:O 79.08 88.11 88.11 94.75 history
796 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.07 85.92 86.15 42.06 history
797 2226 HONWORLD GROUP LIMITED:O 79.06 86.23 86.24 99.91 history
798 2869 Greentown Service Group Co. Ltd.:O 79.04 96.44 96.44 100.03 history
799 0738 LE SAUNDA HOLDINGS LIMITED:O 79.01 88.85 89.12 86.10 history
800 8280 China Digital Video Holdings Limited:O 78.97 90.26 90.26 87.76 history
801 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 78.97 85.89 85.90 99.96 history
802 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.97 86.42 86.45 53.44 history
803 6162 China Tianrui Automotive Interiors Co., LTD:O 78.97 88.28 88.28 25.00 history
804 1836 Stella International Holdings Limited:O 78.94 96.89 96.89 65.94 history
805 1873 VIVA BIOTECH HOLDINGS:O 78.93 88.85 88.85 59.08 history
806 0288 WH Group Limited (KY):O 78.93 93.16 93.17 66.11 history
807 2023 China Ludao Technology Company Limited:O 78.90 84.99 85.00 99.98 history
808 1458 Zhou Hei Ya International Holdings Company Limited:O 78.87 93.95 93.95 43.26 history
809 1700 Springland International Holdings Limited:O 78.86 92.69 92.72 28.14 history
810 1796 Metaspacex Limited:O 78.86 89.86 89.86 25.00 history
811 1572 China Art Financial Holdings Limited:O 78.83 87.62 87.62 99.81 history
812 8310 Yancheng Port International Co., Limited:O 78.82 88.17 88.18 100.00 history
813 0244 SINCERE COMPANY, LIMITED (THE):O 78.77 85.54 85.65 53.27 history
814 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.76 92.98 92.99 99.51 history
815 2020 ANTA Sports Products Limited:O 78.73 96.31 96.31 46.61 history
816 0780 Tongcheng Travel Holdings Limited (KY):O 78.68 92.53 92.53 72.85 history
817 1890 China Kepei Education Group Limited:O 78.65 90.85 90.85 25.03 history
818 0337 Greenland Hong Kong Holdings Limited:O 78.65 90.76 90.76 68.03 history
819 0854 Willas-Array Electronics (Holdings) Limited:O 78.60 89.89 90.11 51.92 history
820 0886 Silver Base Group Holdings Limited:O 78.60 85.16 85.16 99.93 history
821 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.58 92.35 92.43 49.92 history
822 3966 China Baofeng (International) Limited:O 78.57 87.69 87.69 85.51 history
823 2356 DAH SING BANKING GROUP LIMITED:O 78.55 85.44 85.51 24.91 history
824 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 78.53 92.68 92.68 99.99 history
825 1739 Qeeka Home (Cayman) Inc.:O 78.48 94.83 94.83 91.24 history
826 0730 Capital Industrial Financial Services Group Limited:O 78.40 85.47 85.63 62.52 history
827 0164 China Baoli Technologies Holdings Limited:O 78.38 89.85 89.85 99.26 history
828 1398 Industrial and Commercial Bank of China Limited:H 78.36 90.57 91.46 99.26 history
829 3728 Ching Lee Holdings Limited:O 78.34 85.32 85.36 98.67 history
830 3303 Jutal Offshore Oil Services Limited:O 78.31 86.61 86.61 69.31 history
831 1598 China 21st Century Education Group Limited:O 78.30 86.66 86.66 98.87 history
832 1623 Hilong Holding Limited:O 78.25 85.69 85.70 80.51 history
833 0198 SMI Holdings Group Limited:O 78.23 89.42 89.42 98.44 history
834 8113 V & V Technology Holdings Limited (KY):O 78.22 88.22 88.34 65.01 history
835 1257 China Everbright Greentech Limited:O 78.22 88.85 88.85 29.18 history
836 0867 China Medical System Holdings Limited:O 78.21 93.39 93.40 79.03 history
837 8013 ECI Technology Holdings Limited:O 78.20 87.50 87.50 49.96 history
838 1358 PW Medtech Group Limited:O 78.18 85.98 85.98 75.33 history
839 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.17 91.16 91.18 53.58 history
840 0832 Central China Real Estate Limited:O 78.16 91.02 91.02 83.12 history
841 2030 Cabbeen Fashion Limited:O 78.16 89.81 89.85 99.98 history
842 8471 Reach New Holdings Limited:O 78.16 93.36 93.36 24.99 history
843 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.16 88.27 88.28 99.88 history
844 1832 S.A.I. Leisure Group Company Limited:O 78.14 88.45 88.45 20.00 history
845 0231 Ping An Securities Group (Holdings) Limited:O 78.09 86.30 86.30 96.54 history
846 1297 Sinosoft Technology Group Limited:O 78.07 90.95 90.95 78.40 history
847 0819 Tianneng Power International Limited:O 78.07 90.88 90.89 69.68 history
848 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.06 88.05 88.06 51.25 history
849 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.02 88.03 88.04 79.44 history
850 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 78.01 85.58 85.62 99.56 history
851 8036 eBroker Group Limited:O 78.00 88.56 88.56 46.29 history
852 0683 KERRY PROPERTIES LIMITED:O 77.99 96.18 96.19 56.67 history
853 1569 Minsheng Education Group Company Limited:O 77.98 90.37 90.37 40.25 history
854 8363 SDM Education Group Holdings Limited:O 77.93 86.50 86.50 45.14 history
855 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.91 85.67 85.82 39.52 history
856 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 77.87 88.43 88.86 41.41 history
857 0530 Goldin Financial Holdings Limited:O 77.82 90.03 90.18 29.62 history
858 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
859 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 77.78 87.72 87.72 88.26 history
860 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.72 92.74 92.75 83.24 history
861 3900 Greentown China Holdings Limited:O 77.71 90.22 90.25 77.18 history
862 0022 MEXAN LIMITED (BM):O 77.70 84.39 84.48 90.24 history
863 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 77.69 95.53 95.53 52.88 history
864 3316 Binjiang Service Group Co. Ltd.:O 77.64 92.70 92.70 40.53 history
865 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.61 92.01 92.34 99.80 history
866 1038 CK Infrastructure Holdings Limited:O 77.60 86.25 86.31 27.30 history
867 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.58 86.86 86.88 82.44 history
868 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.57 98.44 98.44 99.99 history
869 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.49 88.65 88.97 99.42 history
870 1273 Hong Kong Finance Group Limited:O 77.46 87.03 87.05 58.98 history
871 8326 Tonking New Energy Group Holdings Limited:O 77.45 87.50 87.50 100.00 history
872 2303 Hengxing Gold Holding Company Limited:O 77.44 91.43 91.43 24.97 history
873 0853 MicroPort Scientific Corporation:O 77.42 91.17 91.17 88.44 history
874 8445 Noble Engineering Group Holdings Limited:O 77.42 85.30 85.36 99.99 history
875 2349 China City Infrastructure Group Limited:O 77.41 89.60 89.61 58.43 history
876 3996 China Energy Engineering Corporation Limited (CN):H 77.40 93.94 93.94 97.35 history
877 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.39 89.32 89.39 59.13 history
878 1073 Da Yu Financial Holdings Limited:O 77.33 86.57 86.58 74.55 history
879 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 77.31 90.01 90.02 99.81 history
880 1857 China Everbright Water Limited:O 77.30 85.46 85.47 13.48 history
881 0659 CTF Services Limited (BM):O 77.28 91.64 91.72 23.59 history
882 8487 ISP Global Limited:O 77.28 88.26 88.26 94.77 history
883 2238 Guangzhou Automobile Group Co., Ltd.:H 77.27 91.27 91.27 99.89 history
884 6111 DaFa Properties Group Limited:O 77.26 95.82 95.82 42.16 history
885 0148 Kingboard Holdings Limited:O 77.26 86.93 86.97 56.33 history
886 0111 Cinda International Holdings Limited:O 77.24 86.43 86.49 98.74 history
887 0294 Yangtzekiang Garment Limited:O 77.23 87.27 87.76 69.53 history
888 0800 A8 New Media Group Limited:O 77.22 83.60 83.61 99.94 history
889 3380 Logan Group Company Limited:O 77.22 88.34 88.34 22.49 history
890 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.19 86.36 86.38 69.55 history
891 8212 Celebrate International Holdings Limited:O 77.17 83.75 83.76 99.98 history
892 8423 Chi Ho Development Holdings Limited:O 77.17 87.75 87.75 33.37 history
893 1918 Sunac China Holdings Limited:O 77.15 93.05 93.05 99.85 history
894 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.15 85.30 85.36 95.44 history
895 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 77.12 84.54 84.55 99.35 history
896 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.11 86.76 86.77 80.14 history
897 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.08 88.12 88.19 89.93 history
898 0158 MELBOURNE ENTERPRISES LIMITED:O 77.07 88.25 88.35 8.97 history
899 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.07 87.55 87.57 87.76 history
900 0982 Huafa Property Services Group Company Limited:O 77.01 85.61 85.61 91.43 history
901 2188 China Titans Energy Technology Group Co., Limited:O 77.01 83.77 83.78 99.10 history
902 1676 Gaodi Holdings Limited (KY):O 76.99 86.67 86.67 99.99 history
903 1898 China Coal Energy Company Limited:H 76.96 88.10 88.11 99.47 history
904 2728 Jintai Energy Holdings Limited:O 76.95 86.75 86.75 99.98 history
905 0862 Vision Values Holdings Limited:O 76.94 85.98 86.08 99.40 history
906 3315 Goldpac Group Limited:O 76.93 86.70 86.70 81.53 history
907 0245 China Vered Financial Holding Corporation Limited:O 76.90 88.25 88.25 69.10 history
908 0931 China HK Power Smart Energy Group Limited:O 76.89 87.79 87.80 90.67 history
909 1680 Macau Legend Development Limited:O 76.88 89.57 89.57 96.46 history
910 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.86 87.63 87.66 99.62 history
911 1393 Hidili Industry International Development Limited:O 76.81 83.59 83.63 99.39 history
912 0257 China Everbright Environment Group Limited (b1961-07-10):O 76.78 90.62 90.65 60.01 history
913 0636 KLN Logistics Group Limited (BM):O 76.75 94.78 94.79 39.74 history
914 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 76.74 86.79 86.80 99.82 history
915 1143 China Energy Storage Technology Development Limited:O 76.73 84.96 85.10 83.34 history
916 1752 TOP EDUCATION GROUP LTD (AU):O 76.72 86.49 86.49 42.27 history
917 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.71 93.04 93.04 60.20 history
918 8262 Super Strong Holdings Limited:O 76.69 93.39 93.39 23.90 history
919 0868 XINYI GLASS HOLDINGS LIMITED:O 76.69 90.46 90.47 54.66 history
920 1033 Sinopec Oilfield Service Corporation:H 76.66 84.75 84.77 99.74 history
921 1483 Net-a-Go Technology Company Limited:O 76.65 89.94 89.94 94.90 history
922 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.63 88.89 88.95 73.20 history
923 3686 Clifford Modern Living Holdings Limited:O 76.63 85.11 85.12 35.40 history
924 2669 China Overseas Property Holdings Limited:O 76.63 90.27 90.30 45.85 history
925 0329 OCI International Holdings Limited:O 76.57 88.83 88.84 96.16 history
926 0047 Hop Hing Group Holdings Limited:O 76.56 85.03 85.37 27.64 history
927 8668 Ying Hai Group Holdings Company Limited:O 76.55 84.71 84.72 24.32 history
928 0610 WAI KEE HOLDINGS LIMITED:O 76.54 88.03 88.52 71.70 history
929 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.54 91.36 91.36 99.06 history
930 0511 TELEVISION BROADCASTS LIMITED:O 76.53 89.92 89.93 73.48 history
931 0099 Wong's International Holdings Limited:O 76.50 85.46 88.56 35.49 history
932 0436 New Universe Environmental Group Limited:O 76.49 86.26 86.27 48.93 history
933 1638 Kaisa Group Holdings Ltd.:O 76.48 89.26 89.26 90.63 history
934 1452 Denox Environmental & Technology Holdings Limited:O 76.48 89.48 89.49 99.90 history
935 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.46 86.53 86.63 66.16 history
936 8059 Glory Flame Holdings Limited:O 76.45 83.81 83.81 99.96 history
937 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.44 88.43 88.80 32.61 history
938 1736 China Parenting Network Holdings Limited:O 76.43 87.22 87.22 93.06 history
939 0143 Guoan International Limited:O 76.43 84.56 84.57 94.17 history
940 2230 MEDIALINK GROUP LIMITED:O 76.43 85.09 85.10 24.99 history
941 8347 F8 Enterprises (Holdings) Group Limited:O 76.42 86.71 86.71 84.00 history
942 1877 Shanghai Junshi Biosciences Co., Ltd.:H 76.41 90.74 90.74 100.00 history
943 8026 China Brilliant Global Limited:O 76.40 90.70 90.70 99.94 history
944 1761 BabyTree Group:O 76.40 90.90 90.90 55.99 history
945 8428 CBK Holdings Limited:O 76.39 85.24 85.24 50.00 history
946 0598 SINOTRANS LIMITED:H 76.38 89.15 89.16 98.25 history
947 8523 Sheung Moon Holdings Limited:O 76.29 88.86 88.90 32.36 history
948 2007 Country Garden Holdings Company Limited:O 76.29 95.22 95.22 57.54 history
949 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.24 88.57 88.80 32.70 history
950 1152 Momentum Financial Holdings Limited:O 76.21 88.46 88.46 98.34 history
951 0524 Great Wall Terroir Holdings Limited:O 76.20 82.46 82.51 99.74 history
952 0852 Strong Petrochemical Holdings Limited:O 76.19 87.22 87.23 47.24 history
953 1052 Yuexiu Transport Infrastructure Limited:O 76.18 87.74 87.86 59.13 history
954 8176 SuperRobotics Holdings Limited (BM):O 76.17 94.30 94.30 55.26 history
955 2633 Jacobson Pharma Corporation Limited:O 76.15 87.24 87.24 67.94 history
956 8072 Roma (meta) Group Limited:O 76.14 83.27 83.28 99.55 history
957 8048 Yu Tak International Holdings Limited:O 76.08 88.02 88.03 92.30 history
958 1842 Grown Up Group Investment Holdings Limited:O 76.03 85.99 85.99 25.00 history
959 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.03 82.86 83.02 99.39 history
960 3678 Soho Holly Futures Co., Ltd.:H 76.02 85.76 85.76 93.89 history
961 0370 Hong Kong Robotics Group Holding Limited:O 76.00 83.11 83.11 82.21 history
962 0291 China Resources Beer (Holdings) Company Limited:O 76.00 95.86 95.87 47.90 history
963 8172 Lajin Entertainment Network Group Limited:O 75.99 85.55 85.55 41.83 history
964 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.99 87.80 87.93 36.34 history
965 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.98 84.71 84.97 87.53 history
966 1901 Feiyang International Holdings Group Limited:O 75.97 88.62 88.62 22.08 history
967 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.96 86.02 86.02 27.49 history
968 0444 Sincere Watch (Hong Kong) Limited:O 75.94 84.84 84.84 87.46 history
969 0180 KADER HOLDINGS COMPANY LIMITED:O 75.90 85.84 85.92 65.58 history
970 1117 China Modern Dairy Holdings Ltd.:O 75.89 89.35 89.35 63.24 history
971 0826 Tiangong International Company Limited:O 75.89 91.91 91.91 99.58 history
972 8130 Dadi International Group Limited:O 75.88 85.37 85.37 98.26 history
973 2310 Times Universal Group Holdings Limited:O 75.88 83.99 83.99 99.99 history
974 2003 VCREDIT HOLDINGS LIMITED:O 75.85 92.84 92.84 53.16 history
975 0109 Good Resources Holdings Limited:O 75.85 89.32 89.33 85.09 history
976 0445 CIMC-TianDa Holdings Company Limited:O 75.84 87.55 87.56 42.93 history
977 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 75.83 92.40 92.40 82.93 history
978 1222 WANG ON GROUP LIMITED:O 75.82 85.26 85.39 98.94 history
979 1088 China Shenhua Energy Company Limited:H 75.81 88.03 88.04 99.76 history
980 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.81 84.88 91.63 93.88 history
981 1823 Huayu Expressway Group Limited:O 75.77 82.73 82.73 24.43 history
982 2552 Hua Medicine:O 75.77 96.44 96.44 79.73 history
983 1866 CHINA XLX FERTILISER LTD.:O 75.76 88.37 88.37 94.79 history
984 3318 China Boton Group Company Limited:O 75.76 90.23 90.23 76.75 history
985 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.75 86.95 87.10 63.20 history
986 2222 NVC International Holdings Limited:O 75.74 88.89 88.89 97.71 history
987 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 75.71 86.21 86.21 24.82 history
988 0674 China Tangshang Holdings Limited:O 75.68 84.28 84.31 92.69 history
989 1353 FUJIAN NUOQI Co., Ltd:H 75.65 86.17 86.19 99.83 history
990 0334 China Display Optoelectronics Technology Holdings Limited:O 75.62 82.43 82.44 64.09 history
991 0926 Besunyen Holdings Company Limited:O 75.55 84.04 84.21 90.09 history
992 2066 Shengjing Bank Co., Ltd.:H 75.52 96.40 96.40 99.98 history
993 8603 Fameglow Holdings Limited:O 75.52 89.25 89.26 25.00 history
994 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.51 94.43 94.43 71.14 history
995 8246 Zhonghua Gas Holdings Limited:O 75.45 86.22 86.22 54.74 history
996 0704 Huscoke Holdings Limited:O 75.43 83.63 83.65 88.24 history
997 8422 WT Group Holdings Limited:O 75.42 89.33 89.33 62.50 history
998 0810 China Castson 81 Finance Company Limited (BM):O 75.38 85.47 85.49 99.99 history
999 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.38 82.18 85.04 30.92 history
1000 0700 TENCENT HOLDINGS LIMITED:O 75.33 91.45 91.46 68.96 history
1001 8167 Neo Telemedia Limited:O 75.31 83.96 83.97 99.98 history
1002 8236 Powerleader Science & Technology Group Limited:H 75.29 85.54 85.54 99.98 history
1003 0199 ITC Properties Group Limited:O 75.28 84.19 84.31 97.83 history
1004 0266 TIAN TECK LAND LIMITED:O 75.23 95.57 95.78 36.61 history
1005 2700 Green International Holdings Limited:O 75.23 86.82 86.83 45.06 history
1006 1560 Star Group Asia Limited:O 75.18 83.50 83.50 51.72 history
1007 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.17 80.67 81.03 99.15 history
1008 2678 Texhong International Group Limited:O 75.15 90.25 92.85 91.19 history
1009 2136 Lifestyle China Group Limited:O 75.15 88.76 88.76 76.75 history
1010 1829 China Machinery Engineering Corporation:H 75.13 84.83 86.19 99.85 history
1011 0384 CHINA GAS HOLDINGS LIMITED:O 75.12 94.80 94.81 70.98 history
1012 0928 King International Investment Limited (KY):O 75.12 84.08 84.09 99.93 history
1013 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 75.12 93.17 94.18 54.01 history
1014 0703 Future Bright Holdings Limited:O 75.11 84.82 85.18 98.76 history
1015 6836 Amrita Global Development Limited:O 75.09 84.48 84.48 95.38 history
1016 1039 Changyou International Group Limited:O 75.06 89.27 89.27 92.14 history
1017 2139 Bank of Gansu Co., Ltd.:H 75.04 96.72 96.72 99.95 history
1018 0160 Hon Kwok Land Investment Company, Limited:O 75.04 88.08 88.94 57.85 history
1019 0021 Great China Holdings (Hong Kong) Limited:O 75.01 86.29 86.33 50.16 history
1020 1797 East Buy Holding Limited:O 74.94 90.85 90.85 39.57 history
1021 6098 Country Garden Services Holdings Company Limited:O 74.92 93.98 93.99 56.43 history
1022 8250 Du Du Holdings Limited (KY):O 74.91 85.96 85.96 99.95 history
1023 0585 Imagi International Holdings Limited:O 74.90 85.93 85.94 99.47 history
1024 1539 Unity Group Holdings International Limited:O 74.89 87.23 87.25 85.48 history
1025 2393 Yestar Healthcare Holdings Company Limited:O 74.84 94.38 94.39 74.26 history
1026 1578 BANK OF TIANJIN CO., LTD.:H 74.73 93.38 93.38 54.72 history
1027 1106 Ming Lam Holdings Limited:O 74.72 84.54 84.54 89.35 history
1028 0230 Minmetals Land Limited:O 74.71 83.15 83.25 52.61 history
1029 3888 Kingsoft Corporation Limited:O 74.70 87.44 88.42 99.75 history
1030 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.68 92.45 92.46 99.93 history
1031 0699 CAR Inc.:O 74.65 91.21 91.21 72.87 history
1032 1184 S.A.S. Dragon Holdings Limited:O 74.65 88.23 88.40 63.78 history
1033 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.63 82.23 82.29 55.07 history
1034 1034 Fullwealth International Group Holdings Limited:O 74.63 82.76 82.77 24.88 history
1035 0743 Asia Cement (China) Holdings Corporation:O 74.62 88.54 88.54 28.18 history
1036 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.62 85.24 85.48 30.70 history
1037 0559 DeTai New Energy Group Limited:O 74.61 86.81 86.81 98.71 history
1038 3383 Agile Group Holdings Limited (KY):O 74.59 87.18 87.19 45.11 history
1039 1790 TIL Enviro Limited:O 74.59 87.34 87.34 25.00 history
1040 1395 ELL Environmental Holdings Limited:O 74.58 81.27 81.29 65.27 history
1041 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 74.58 90.40 90.40 99.86 history
1042 0707 Asia Television Holdings Limited:O 74.57 81.77 81.78 99.00 history
1043 0136 China Ruyi Holdings Limited:O 74.56 83.36 83.37 45.83 history
1044 0512 Grand Pharmaceutical Group Limited:O 74.54 86.80 86.80 94.24 history
1045 3329 BOCOM International Holdings Company Limited:O 74.53 86.36 86.42 25.95 history
1046 1679 RISECOMM GROUP HOLDINGS LIMITED:O 74.52 85.84 85.84 60.87 history
1047 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.65 87.65 73.23 history
1048 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.46 84.29 84.30 96.03 history
1049 8259 Hon Corporation Limited:O 74.44 84.19 84.19 25.00 history
1050 0653 BONJOUR HOLDINGS LIMITED:O 74.44 86.02 86.06 98.33 history
1051 3663 Xiezhong International Holdings Limited:O 74.40 92.12 92.12 100.00 history
1052 0975 Mongolian Mining Corporation:O 74.38 86.37 86.39 92.14 history
1053 1868 Neo-Neon Holdings Limited:O 74.33 85.93 85.93 52.18 history
1054 6899 Ourgame International Holdings Limited:O 74.29 90.92 90.92 87.82 history
1055 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 74.28 84.95 84.97 98.86 history
1056 0279 Arta TechFin Corporation Limited:O 74.25 82.28 82.29 83.85 history
1057 1681 Consun Pharmaceutical Group Limited:O 74.23 91.47 91.47 99.85 history
1058 0548 Shenzhen Expressway Corporation Limited:H 74.21 89.71 89.72 97.66 history
1059 1536 Yuk Wing Group Holdings Limited:O 74.13 83.39 83.48 99.97 history
1060 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.13 83.94 84.04 27.63 history
1061 9963 Transtech Optelecom Science Holdings Limited:O 74.10 86.40 86.41 17.93 history
1062 1513 Livzon Pharmaceutical Group Inc.:H 74.04 91.06 91.06 99.96 history
1063 1420 Chuan Holdings Limited:O 74.00 82.27 82.28 99.99 history
1064 0009 KEYNE LTD:O 73.98 81.28 81.29 92.41 history
1065 3818 China Dongxiang (Group) Co., Ltd.:O 73.97 89.90 89.90 99.72 history
1066 6068 Wisdom Education International Holdings Company Limited:O 73.97 89.65 89.65 36.47 history
1067 1003 Huanxi Media Group Limited:O 73.95 88.05 88.05 92.38 history
1068 1838 China Properties Group Limited:O 73.93 82.54 82.67 62.72 history
1069 3958 Orient Securities Company Limited:H 73.89 87.12 87.12 99.99 history
1070 1520 Virtual Mind Holding Company Limited:O 73.89 84.02 84.02 100.00 history
1071 6898 China Aluminum Cans Holdings Limited:O 73.89 85.19 85.19 52.83 history
1072 8131 ABC MULTIACTIVE LIMITED:O 73.86 81.15 81.15 57.03 history
1073 1186 China Railway Construction Corporation Limited:H 73.85 85.16 86.53 99.29 history
1074 3302 KINERGY CORPORATION LTD.:O 73.85 89.83 89.84 35.46 history
1075 1765 XJ International Holdings Co., Ltd.:O 73.85 86.56 86.56 37.87 history
1076 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.83 83.42 83.44 25.80 history
1077 0006 Power Assets Holdings Limited:O 73.80 84.03 84.16 56.81 history
1078 8315 Century Plaza Hotel Group:O 73.80 79.44 79.45 98.40 history
1079 0844 Greatime International Holdings Limited:O 73.77 84.88 84.89 99.99 history
1080 1886 China Huiyuan Juice Group Limited:O 73.77 87.23 87.24 97.97 history
1081 3666 Shanghai XNG Holdings Limited:O 73.73 87.55 87.58 88.80 history
1082 1111 Chong Hing Bank Limited:O 73.70 83.84 84.85 22.12 history
1083 8051 CircuTech International Holdings Limited:O 73.69 81.75 82.00 90.57 history
1084 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.69 86.12 86.23 55.45 history
1085 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 73.68 84.01 84.06 98.92 history
1086 0365 Sino ICT Holdings Limited:O 73.66 84.11 84.12 25.14 history
1087 0273 MASON GROUP HOLDINGS LIMITED:O 73.66 90.46 90.46 86.77 history
1088 2098 Zall Smart Commerce Group Ltd.:O 73.65 84.19 84.19 94.03 history
1089 1194 Bay Area Gold Group Limited:O 73.65 84.68 84.69 95.84 history
1090 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 73.64 81.16 83.80 34.68 history
1091 8448 Universe Printshop Holdings Limited:O 73.63 85.35 85.35 62.87 history
1092 1655 OKURA HOLDINGS LIMITED:O 73.61 87.10 87.11 23.98 history
1093 1300 Trigiant Group Limited:O 73.60 82.05 82.20 63.33 history
1094 0320 COMPUTIME GROUP LIMITED:O 73.59 86.25 86.93 59.35 history
1095 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.59 88.36 88.37 59.11 history
1096 1337 Razer Inc.:O 73.56 89.35 89.36 96.64 history
1097 0339 China Sci-Tech Industrial Investment Group Limited:O 73.56 87.29 87.38 99.66 history
1098 1932 CPM Group Limited (KY):O 73.49 81.81 82.02 20.11 history
1099 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.48 86.61 86.63 57.13 history
1100 1462 Gold-Finance Holdings Limited:O 73.48 81.35 81.35 96.71 history
1101 0169 Wanda Hotel Development Company Limited:O 73.24 81.83 81.88 31.32 history
1102 6158 Zhenro Properties Group Limited:O 73.19 90.18 90.19 96.33 history
1103 0167 IDT INTERNATIONAL LIMITED:O 73.19 81.38 81.41 97.23 history
1104 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 73.07 89.11 89.12 76.10 history
1105 1104 APAC Resources Limited:O 73.02 85.40 85.69 81.31 history
1106 0002 CLP HOLDINGS LIMITED:O 73.02 83.01 83.18 54.51 history
1107 0582 Shin Hwa World Limited:O 73.02 84.84 84.84 95.94 history
1108 0806 Value Partners Group Limited:O 73.01 84.73 87.18 99.13 history
1109 3389 Hengdeli Holdings Limited:O 72.96 86.85 86.85 99.99 history
1110 3368 Parkson Retail Group Limited:O 72.89 86.38 86.47 64.23 history
1111 2362 Jinchuan Group International Resources Co. Ltd:O 72.87 84.73 84.74 46.13 history
1112 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 72.86 82.98 82.98 25.00 history
1113 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.84 87.52 87.52 99.98 history
1114 0153 China Saite Group Company Limited:O 72.82 83.37 83.38 75.04 history
1115 8136 IMS Group Holdings Limited:O 72.82 84.26 84.27 25.00 history
1116 0352 Fortune Sun (China) Holdings Limited:O 72.78 86.98 86.98 43.15 history
1117 8213 StarGlory Holdings Company Limited:O 72.78 83.15 83.15 99.62 history
1118 0494 LI & FUNG LIMITED:O 72.78 81.55 81.69 67.50 history
1119 1234 China Lilang Limited:O 72.71 87.54 87.57 37.87 history
1120 2398 Good Friend International Holdings Inc.:O 72.70 92.97 92.99 42.33 history
1121 0574 Pa Shun International Holdings Limited:O 72.68 80.98 80.99 99.28 history
1122 1595 STYLAND HOLDINGS LIMITED:Wrnt 72.66 85.48 85.50 97.85 history
1123 2282 MGM China Holdings Limited:O 72.63 84.88 84.89 21.50 history
1124 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.62 84.94 85.06 32.21 history
1125 1124 COASTAL GREENLAND LIMITED:O 72.61 82.95 82.97 99.44 history
1126 3360 Far East Horizon Limited:O 72.56 94.92 94.92 76.76 history
1127 8353 ANACLE SYSTEMS LIMITED:O 72.53 94.14 94.14 44.03 history
1128 3886 Town Health International Medical Group Limited:O 72.50 87.69 87.70 72.42 history
1129 0543 Pacific Online Limited:O 72.49 82.30 82.34 69.69 history
1130 0640 Infinity Development Holdings Company Limited:O 72.42 84.80 84.80 41.01 history
1131 2178 Petro-king Oilfield Services Limited:O 72.42 85.32 85.32 75.80 history
1132 2327 Meilleure Health International Industry Group Limited:O 72.42 82.55 82.55 90.67 history
1133 0901 Goldstone Investment Group Limited:O 72.39 86.41 86.41 95.55 history
1134 0760 Talent Property Group Limited:O 72.37 82.56 82.76 55.99 history
1135 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.36 84.27 84.28 99.05 history
1136 0163 Emperor International Holdings Limited:O 72.35 83.15 83.44 32.63 history
1137 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.32 87.48 87.48 99.97 history
1138 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1139 0533 GOLDLION HOLDINGS LIMITED:O 72.28 82.86 85.51 25.96 history
1140 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.28 89.33 89.33 99.99 history
1141 2198 China Sanjiang Fine Chemicals Company Limited:O 72.28 82.39 82.42 99.92 history
1142 1336 New China Life Insurance Company Ltd.:H 72.28 89.03 89.03 99.97 history
1143 8462 Omnibridge Holdings Limited:O 72.27 85.26 85.26 98.73 history
1144 1251 SPT Energy Group Inc.:O 72.27 82.71 82.72 99.98 history
1145 1339 People's Insurance Company (Group) of China Limited (The):H 72.24 85.07 86.00 99.76 history
1146 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.21 82.44 82.44 43.74 history
1147 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.17 88.67 88.68 39.53 history
1148 0670 China Eastern Airlines Corporation Limited:H 72.16 89.35 91.12 90.82 history
1149 0011 HANG SENG BANK, LIMITED:O 72.12 83.44 83.61 32.48 history
1150 1388 Embry Holdings Limited:O 72.12 84.70 84.78 26.64 history
1151 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.11 89.45 89.45 99.93 history
1152 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 72.07 94.91 94.91 42.02 history
1153 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.06 94.55 94.55 35.89 history
1154 6820 FriendTimes Inc.:O 72.06 85.76 85.76 22.03 history
1155 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.06 84.64 85.06 37.07 history
1156 8418 Optima Automobile Group Holdings Limited:O 72.01 90.18 90.18 29.41 history
1157 0202 EverChina Int'l Holdings Company Limited:O 72.00 84.77 84.78 69.27 history
1158 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.97 87.88 87.90 50.56 history
1159 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 71.97 88.68 88.68 99.96 history
1160 0620 DTXS Silk Road Investment Holdings Company Limited:O 71.97 84.39 84.40 78.54 history
1161 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 71.96 82.50 83.90 42.25 history
1162 0147 International Business Settlement Holdings Limited:O 71.91 86.59 86.59 28.69 history
1163 0925 Beijing Properties (Holdings) Limited:O 71.84 83.75 83.78 62.79 history
1164 8490 Niche-Tech Semiconductor Materials Limited (KY):O 71.83 81.94 82.86 27.70 history
1165 1878 SOUTHGOBI RESOURCES LTD.:O 71.82 82.56 82.59 97.33 history
1166 0772 China Literature Limited:O 71.82 85.09 85.10 41.46 history
1167 1822 China Wood International Holding Co., Limited:O 71.80 81.75 81.75 98.04 history
1168 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 71.78 82.83 82.90 25.03 history
1169 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 71.78 86.06 86.06 51.80 history
1170 1622 Redco Properties Group Limited:O 71.76 89.78 89.78 40.08 history
1171 0216 CHINNEY INVESTMENTS, LIMITED:O 71.75 82.23 82.92 60.44 history
1172 0406 YAU LEE HOLDINGS LIMITED:O 71.75 80.34 80.96 63.60 history
1173 0451 GCL New Energy Holdings Limited:O 71.74 86.39 86.39 99.97 history
1174 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 71.74 84.51 84.56 82.89 history
1175 1428 Bright Smart Securities & Commodities Group Limited:O 71.70 82.82 83.01 46.91 history
1176 6110 Topsports International Holdings Limited:O 71.70 92.32 92.32 17.25 history
1177 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.67 84.47 84.48 77.32 history
1178 0296 Emperor Entertainment Hotel Limited:O 71.64 83.95 83.99 47.70 history
1179 1966 China SCE Group Holdings Limited:O 71.61 91.30 91.30 96.16 history
1180 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.61 82.92 82.93 95.03 history
1181 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.60 81.10 81.13 95.88 history
1182 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.59 87.05 87.06 99.74 history
1183 1782 International Business Digital Technology Limited (KY):O 71.58 86.70 86.74 55.12 history
1184 0706 Beautiful China Holdings Company Limited:O 71.57 82.12 82.15 97.03 history
1185 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.56 83.22 83.34 43.04 history
1186 2008 Phoenix Media Investment (Holdings) Limited:O 71.55 83.70 83.71 45.15 history
1187 1196 Realord Group Holdings Limited:O 71.49 86.51 86.51 26.90 history
1188 0506 China Foods Limited:O 71.47 87.75 87.76 42.03 history
1189 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 71.46 81.06 81.06 80.96 history
1190 1213 MOBICON GROUP LIMITED:O 71.45 86.65 86.79 26.01 history
1191 0065 Grand Ocean Advanced Resources Company Limited:O 71.42 82.14 82.18 46.77 history
1192 8268 Smart City Development Holdings Limited (KY):O 71.40 83.86 83.87 94.69 history
1193 1085 HENGXIN TECHNOLOGY LTD.:O 71.39 84.21 84.21 94.00 history
1194 1777 Fantasia Holdings Group Co., Limited:O 71.37 84.76 84.78 42.94 history
1195 0008 PCCW LIMITED:O 71.33 84.33 84.53 55.07 history
1196 1007 Longhui International Holdings Limited:O 71.32 80.97 80.97 99.22 history
1197 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 71.32 83.23 83.36 99.17 history
1198 8070 Keen Ocean International Holding Limited:O 71.30 85.15 85.17 37.00 history
1199 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 71.30 86.16 89.60 42.54 history
1200 1888 Kingboard Laminates Holdings Limited:O 71.29 82.23 82.28 32.58 history
1201 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 71.26 87.94 87.94 42.38 history
1202 0876 Kaisa Health Group Holdings Limited:O 71.26 82.77 82.78 96.88 history
1203 3836 China Harmony Auto Holding Limited:O 71.25 85.77 85.79 93.41 history
1204 0998 China CITIC Bank Corporation Limited:H 71.25 87.11 87.13 81.51 history
1205 0353 Energy International Investments Holdings Limited:O 71.23 81.61 81.62 98.36 history
1206 8447 MS Concept Limited (KY):O 71.23 82.51 82.51 48.99 history
1207 8147 Millennium Pacific Group Holdings Limited:O 71.20 83.70 83.70 99.90 history
1208 0267 CITIC Limited (HK):O 71.20 93.24 93.26 33.75 history
1209 0861 DIGITAL CHINA HOLDINGS LIMITED:O 71.17 87.66 87.71 96.50 history
1210 6066 CSC Financial Co., Ltd.:H 71.15 83.48 83.81 99.98 history
1211 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 71.13 81.71 81.88 93.20 history
1212 6198 Qingdao Port International Co., Ltd.:H 71.04 90.99 90.99 99.98 history
1213 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 71.02 85.38 87.76 60.83 history
1214 0756 Summi (Group) Holdings Limited:O 71.01 78.65 78.65 99.18 history
1215 0503 Lansen Pharmaceutical Holdings Limited:O 70.97 80.53 80.59 99.63 history
1216 1689 Huaxi Holdings Company Limited:O 70.97 87.89 87.89 32.99 history
1217 0066 MTR CORPORATION LIMITED:O 70.96 81.67 81.86 19.83 history
1218 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 70.95 86.63 86.63 37.28 history
1219 0753 Air China Limited:H 70.92 88.91 88.93 40.65 history
1220 8405 Hang Chi Holdings Limited:O 70.92 85.28 85.28 25.87 history
1221 1019 Convoy Global Holdings Limited:O 70.90 85.10 85.13 77.38 history
1222 8079 Wisdomcome Group Holdings Limited:O 70.88 84.33 84.35 99.99 history
1223 8402 Plateau Treasures Limited:O 70.88 79.91 79.91 49.98 history
1224 0526 Lisi Group (Holdings) Limited (BM):O 70.88 84.38 84.38 93.06 history
1225 3908 China International Capital Corporation Limited:H 70.87 90.22 90.22 82.47 history
1226 0376 Yunfeng Financial Group Limited:O 70.85 87.52 87.53 52.34 history
1227 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 70.84 84.54 84.63 27.70 history
1228 1647 Grandshores Technology Group Limited:O 70.81 80.69 80.69 100.00 history
1229 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.79 89.31 89.32 97.80 history
1230 3328 Bank of Communications Co., Ltd.:H 70.77 86.00 92.61 42.75 history
1231 1565 Virscend Education Company Limited:O 70.77 86.73 86.73 84.70 history
1232 8030 Fengyinhe Holdings Limited:O 70.73 82.79 82.80 78.52 history
1233 1231 Newton Resources Ltd:O 70.72 97.20 97.20 97.99 history
1234 6030 CITIC Securities Company Limited:H 70.69 81.56 81.58 99.92 history
1235 1102 Enviro Energy International Holdings Limited:O 70.67 81.48 81.49 98.10 history
1236 1672 Ascletis Pharma Inc.:O 70.67 85.44 85.44 38.73 history
1237 8265 China Trustful Group Limited:O 70.66 81.00 81.00 59.26 history
1238 0290 GoFintech Quantum Innovation Limited:O 70.64 80.08 80.10 70.76 history
1239 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.62 88.90 88.93 99.66 history
1240 6877 Top Eminent Healthcare Group Limited:O 70.60 80.99 81.00 26.21 history
1241 8296 Sino-Life Group Limited:O 70.58 81.31 81.35 99.94 history
1242 1793 Wecon Holdings Limited:O 70.57 79.51 79.51 24.99 history
1243 1469 Get Nice Financial Group Limited:O 70.56 82.04 82.12 26.21 history
1244 0043 C.P. POKPHAND CO. LTD.:O 70.56 90.89 90.93 19.77 history
1245 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 70.50 88.30 88.31 99.91 history
1246 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.49 81.76 81.94 42.50 history
1247 1733 E-Commodities Holdings Limited:O 70.48 80.09 80.11 98.63 history
1248 0938 MAN SANG INTERNATIONAL LIMITED:O 70.45 80.85 80.86 70.22 history
1249 0475 Central Development Holdings Limited:O 70.44 83.34 83.36 32.31 history
1250 0851 Sheng Yuan Holdings Limited:O 70.41 81.79 81.81 67.06 history
1251 8501 Sanbase Corporation Limited:O 70.40 88.17 88.17 17.27 history
1252 3989 Capital Environment Holdings Limited:O 70.34 78.37 78.44 65.32 history
1253 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 70.33 85.13 85.18 1.02 history
1254 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.31 82.96 83.22 27.63 history
1255 3363 Zhengye International Holdings Company Limited:O 70.26 84.52 84.54 24.96 history
1256 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.26 86.20 87.02 44.38 history
1257 6178 Everbright Securities Company Limited:H 70.25 89.55 89.55 99.94 history
1258 1250 Shandong Hi-Speed New Energy Group Limited:O 70.24 82.30 82.30 57.94 history
1259 1580 DA SEN HOLDINGS GROUP LIMITED:O 70.23 90.93 90.93 88.75 history
1260 1201 Tesson Holdings Limited:O 70.23 83.20 83.20 42.17 history
1261 8328 Xinyi Electric Storage Holdings Limited:O 70.21 81.10 81.11 54.38 history
1262 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.21 86.82 87.00 41.14 history
1263 0580 Sun.King Technology Group Limited:O 70.19 83.63 83.64 87.51 history
1264 1360 NOVA Group Holdings Limited (KY):O 70.17 81.34 81.34 99.39 history
1265 6896 Golden Throat Holdings Group Company Limited:O 70.14 83.47 83.48 52.23 history
1266 1678 China Creative Global Holdings Limited:O 70.14 80.95 80.95 100.00 history
1267 1900 China ITS (Holdings) Co., Ltd.:O 70.09 83.15 83.18 99.13 history
1268 2696 Shanghai Henlius Biotech, Inc.:H 70.06 88.65 88.65 40.67 history
1269 8371 Taste•Gourmet Group Limited:O 70.04 91.51 91.51 25.17 history
1270 1616 A Metaverse Company:O 70.04 87.49 87.49 83.37 history
1271 0372 PT International Development Corporation Limited:O 70.03 79.34 79.42 99.81 history
1272 0272 SHUI ON LAND LIMITED:O 70.02 88.59 88.66 81.98 history
1273 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 70.01 81.46 81.76 25.71 history
1274 1977 ANALOGUE HOLDINGS LIMITED:O 69.93 81.22 81.95 32.45 history
1275 1215 Kai Yuan Holdings Limited:O 69.92 82.35 82.41 64.16 history
1276 2660 Zengame Technology Holding Limited:O 69.91 83.43 83.43 33.46 history
1277 0968 XINYI SOLAR HOLDINGS LIMITED:O 69.89 88.75 88.75 50.17 history
1278 1963 Bank of Chongqing Co., Ltd.:H 69.87 88.65 88.83 74.30 history
1279 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.86 83.14 84.61 7.56 history
1280 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 69.86 84.82 84.82 99.99 history
1281 0274 Renaissance Asia Silk Road Group Limited:O 69.85 84.07 84.08 97.74 history
1282 0430 Oriental Explorer Holdings Limited:O 69.84 78.29 78.72 49.25 history
1283 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.88 82.88 94.95 history
1284 8148 Wuxi Life International Holdings Group Limited:O 69.82 77.89 77.89 99.85 history
1285 1180 Paradise Entertainment Limited (BM):O 69.82 80.21 80.22 42.94 history
1286 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.80 91.33 91.33 99.99 history
1287 1980 Tian Ge Interactive Holdings Limited:O 69.80 85.11 85.11 92.07 history
1288 2048 E-House (China) Enterprise Holdings Limited:O 69.73 85.82 85.82 49.29 history
1289 3799 Dali Foods Group Company Limited:O 69.73 94.98 94.98 16.85 history
1290 3623 China Success Finance Group Holdings Limited:O 69.72 82.94 82.95 89.48 history
1291 6886 Huatai Securities Co., Ltd.:H 69.71 83.06 84.61 99.78 history
1292 0857 PETROCHINA COMPANY LIMITED:H 69.71 84.41 84.46 99.01 history
1293 1872 Guan Chao Holdings Limited:O 69.68 78.90 78.90 98.51 history
1294 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.68 83.57 83.58 92.15 history
1295 3963 China Rongzhong Financial Holdings Company Limited:O 69.65 85.47 85.47 27.87 history
1296 0505 Xingye Alloy Materials Group Limited (KY):O 69.62 88.33 88.36 99.75 history
1297 0346 Yanchang Petroleum International Limited:O 69.59 78.52 78.55 98.99 history
1298 1121 Golden Solar New Energy Technology Holdings Limited:O 69.55 81.21 81.21 54.77 history
1299 8460 Basetrophy Group Holdings Limited:O 69.54 83.71 83.71 46.92 history
1300 8426 Modern Living Investments Holdings Limited:O 69.53 80.67 80.68 38.54 history
1301 1555 MIE Holdings Corporation:O 69.51 86.32 86.32 99.99 history
1302 1989 Pine Care Group Limited:O 69.46 81.11 81.11 32.87 history
1303 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.45 83.90 84.03 50.05 history
1304 1933 OneForce Holdings Limited:O 69.45 80.42 80.51 27.84 history
1305 3399 Guangdong Yueyun Transportation Company Limited:H 69.44 79.83 80.02 97.86 history
1306 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.44 84.65 84.66 89.44 history
1307 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.44 82.25 83.48 98.46 history
1308 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.44 81.74 81.80 98.40 history
1309 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.43 87.25 87.25 42.82 history
1310 1127 Lion Rock Group Limited:O 69.40 85.59 89.03 48.94 history
1311 0389 China Tontine Wines Group Limited:O 69.39 79.78 79.82 99.82 history
1312 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.36 86.31 86.40 33.85 history
1313 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 69.35 86.15 86.16 99.49 history
1314 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1315 1045 APT SATELLITE HOLDINGS LIMITED:O 69.32 81.02 82.87 46.36 history
1316 0894 Man Yue Technology Holdings Limited:O 69.28 78.90 78.96 70.47 history
1317 3319 A-Living Smart City Services Co., Ltd.:H 69.28 86.24 86.25 99.86 history
1318 8267 Linekong Interactive Group Co., Ltd.:O 69.26 84.25 84.25 87.20 history
1319 8245 Shanyu Group Holdings Company Limited:O 69.25 81.28 81.28 99.93 history
1320 1058 NAMYUE HOLDINGS LIMITED:O 69.24 80.42 80.56 28.71 history
1321 1211 BYD COMPANY LIMITED:H 69.21 81.11 81.12 75.32 history
1322 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.21 80.79 80.80 99.98 history
1323 1415 Cowell e Holdings Inc.:O 69.21 78.24 78.26 99.93 history
1324 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.20 84.94 84.96 99.18 history
1325 8472 Lapco Holdings Limited:O 69.18 83.21 83.21 24.94 history
1326 1698 Boshiwa International Holding Limited:O 69.12 80.17 80.18 71.49 history
1327 0149 China Agri-Products Exchange Limited:O 69.10 80.15 80.19 79.80 history
1328 1011 China NT Pharma Group Company Limited:O 69.08 86.88 86.89 99.98 history
1329 2168 Kaisa Prosperity Holdings Limited:O 69.08 81.08 81.08 29.32 history
1330 8210 DLC Asia Limited:O 69.07 80.62 80.63 53.21 history
1331 1466 Baijin Life Science Holdings Limited:O 69.05 79.99 79.99 99.89 history
1332 0755 DevGreat Group Limited:O 69.04 82.10 82.11 99.95 history
1333 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.04 84.69 84.70 99.99 history
1334 1141 CMBC Capital Holdings Limited:O 69.04 83.35 83.38 39.65 history
1335 3860 EPS Creative Health Technology Group Limited (KY):O 69.03 80.58 80.58 24.98 history
1336 8325 China Smartpay Group Holdings Limited:O 68.98 84.00 84.00 98.51 history
1337 1725 USPACE Technology Group Limited:O 68.95 84.73 84.73 36.46 history
1338 8206 Shentong Robot Education Group Company Limited:O 68.93 81.53 81.53 49.99 history
1339 1818 Zhaojin Mining Industry Company Limited:H 68.93 83.57 83.62 98.65 history
1340 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 68.92 84.21 84.24 99.93 history
1341 1146 Huicheng International Holdings Limited:O 68.87 88.55 88.55 79.01 history
1342 1986 Tsaker New Energy Tech Co., Limited:O 68.86 81.22 81.22 99.97 history
1343 1161 WATER OASIS GROUP LIMITED:O 68.84 81.78 82.93 51.20 history
1344 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.83 79.16 79.16 97.97 history
1345 0768 UBA INVESTMENTS LIMITED:O 68.83 77.92 78.03 45.34 history
1346 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.79 88.74 90.39 52.67 history
1347 0171 Silver Grant International Holdings Group Limited:O 68.79 82.34 82.43 99.25 history
1348 1035 BBI Life Sciences Corporation:O 68.79 80.31 80.31 44.11 history
1349 0122 CROCODILE GARMENTS LIMITED:O 68.75 76.58 77.36 97.28 history
1350 1703 Welife Technology Limited (KY):O 68.74 79.96 79.96 30.00 history
1351 8535 Vistar Holdings Limited:O 68.69 85.49 85.49 24.98 history
1352 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.69 80.96 81.03 43.43 history
1353 1955 Hong Kong Johnson Holdings Co., Ltd.:O 68.66 84.46 84.46 24.99 history
1354 6185 CanSino Biologics Inc.:H 68.62 82.16 82.16 46.49 history
1355 0471 Silkwave Inc:O 68.61 75.64 75.67 90.23 history
1356 0908 Zhuhai Holdings Investment Group Limited:O 68.58 79.14 79.16 73.28 history
1357 0400 Ingdan, Inc.:O 68.57 83.84 83.85 99.94 history
1358 3690 Meituan:B 68.53 94.80 95.87 95.64 history
1359 0865 Jiande International Holdings Limited:O 68.51 88.32 88.33 29.98 history
1360 1076 Imperial Pacific International Holdings Limited:O 68.51 86.30 86.30 99.99 history
1361 0586 China Conch Venture Holdings Limited:O 68.49 90.00 90.00 99.99 history
1362 0439 KuangChi Science Limited:O 68.49 84.51 84.51 97.06 history
1363 0004 Wharf (Holdings) Limited (The):O 68.46 82.24 82.33 31.64 history
1364 8161 MediNet Group Limited (KY):O 68.45 78.57 78.57 43.75 history
1365 1110 Kingworld Medicines Group Limited:O 68.41 79.97 79.98 42.44 history
1366 6829 Dragon Rise Group Holdings Limited:O 68.41 78.98 78.98 48.52 history
1367 8179 Palinda Group Holdings Limited:O 68.41 76.81 76.82 43.97 history
1368 2623 Add New Energy Investment Holdings Group Limited:O 68.36 85.65 85.66 62.33 history
1369 0521 CWT International Limited:O 68.32 83.49 83.55 99.83 history
1370 1815 Mount Everest Gold Group Company Limited (KY):O 68.32 82.22 82.22 51.53 history
1371 0101 HANG LUNG PROPERTIES LIMITED:O 68.30 92.10 92.12 63.12 history
1372 1260 Wonderful Sky Financial Group Holdings Limited:O 68.30 85.22 85.33 37.10 history
1373 1657 SG Group Holdings Limited:O 68.29 84.25 84.25 23.24 history
1374 0087 SWIRE PACIFIC LIMITED:B 68.28 80.89 81.30 26.64 history
1375 0106 Landsea Green Management Limited:O 68.26 87.51 87.52 55.26 history
1376 0241 Alibaba Health Information Technology Limited:O 68.26 84.81 84.81 37.48 history
1377 2689 Nine Dragons Paper (Holdings) Limited:O 68.24 82.02 82.03 41.40 history
1378 0690 Uni-Bio Science Group Limited:O 68.24 80.02 80.03 88.77 history
1379 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.22 92.70 92.70 99.99 history
1380 1909 Fire Rock Holdings Limited:O 68.19 83.72 83.72 37.72 history
1381 1475 NISSIN FOODS COMPANY LIMITED:O 68.19 85.23 85.27 28.80 history
1382 0996 Carnival Group International Holdings Limited:O 68.17 77.89 77.89 99.21 history
1383 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 68.16 84.23 86.03 79.43 history
1384 8218 Echo International Holdings Group Limited:O 68.15 80.54 80.54 87.68 history
1385 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.09 85.71 85.83 71.99 history
1386 0667 China East Education Holdings Limited:O 68.05 90.55 90.55 20.41 history
1387 3938 LFG Investment Holdings Limited:O 68.04 78.89 78.89 19.17 history
1388 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 68.02 82.94 82.94 28.19 history
1389 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.95 80.61 80.70 40.64 history
1390 0622 Oshidori International Holdings Limited:O 67.94 83.89 83.93 94.32 history
1391 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 67.94 80.43 80.43 22.71 history
1392 2189 Kato (Hong Kong) Holdings Limited:O 67.92 81.96 81.97 23.72 history
1393 3300 CHINA GLASS HOLDINGS LIMITED:O 67.91 77.22 77.26 76.97 history
1394 0788 China Tower Corporation Limited:H 67.90 85.60 85.61 99.92 history
1395 1907 China Risun Group Limited (KY):O 67.89 86.44 86.44 23.81 history
1396 1217 China Innovation Investment Limited:O 67.87 79.41 79.45 99.64 history
1397 1101 China Huarong Energy Company Limited:O 67.86 78.42 78.46 76.67 history
1398 0123 Yuexiu Property Company Limited:O 67.85 82.79 82.92 66.07 history
1399 0709 GIORDANO INTERNATIONAL LIMITED:O 67.82 83.82 83.98 97.36 history
1400 2777 Guangzhou R&F Properties Co., Ltd.:H 67.77 84.10 84.14 98.75 history
1401 1563 Alliance International Education Leasing Holdings Limited:O 67.76 87.44 87.45 40.16 history
1402 0434 Boyaa Interactive International Limited:O 67.75 79.52 79.55 99.96 history
1403 1269 China First Capital Group Limited:O 67.73 85.95 85.95 93.84 history
1404 0476 Ev Dynamics (Holdings) Limited:O 67.68 80.13 80.36 84.21 history
1405 1849 AM Group Holdings Limited:O 67.66 79.96 79.96 25.00 history
1406 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 67.66 80.73 80.74 99.96 history
1407 0697 Shoucheng Holdings Limited:O 67.66 82.54 82.79 55.08 history
1408 1373 International Housewares Retail Company Limited:O 67.65 84.70 86.55 54.56 history
1409 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.65 87.14 87.21 65.16 history
1410 6885 Henan Jinma Energy Company Limited:H 67.62 82.82 82.82 99.80 history
1411 8151 Bao Shen Holdings Limited:O 67.62 81.03 81.03 50.38 history
1412 2133 Greenway Mining Group Limited:O 67.59 83.47 83.50 87.31 history
1413 1164 CGN Mining Company Limited:O 67.56 76.10 76.10 34.54 history
1414 1696 SISRAM MEDICAL LTD:O 67.47 79.65 79.66 50.74 history
1415 0719 Shandong Xinhua Pharmaceutical Company Limited:H 67.44 78.35 78.37 99.27 history
1416 1070 TCL Electronics Holdings Limited:O 67.42 87.42 87.42 57.08 history
1417 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.40 77.13 77.61 49.85 history
1418 8260 Yin He Holdings Limited:O 67.38 83.39 83.39 93.83 history
1419 0195 Greentech Technology International Limited:O 67.34 77.25 77.25 75.04 history
1420 1808 Enterprise Development Holdings Limited (KY):O 67.32 78.86 78.87 99.96 history
1421 0258 TOMSON GROUP LIMITED:O 67.32 79.39 79.44 24.39 history
1422 0062 Transport International Holdings Limited:O 67.31 82.40 82.76 45.64 history
1423 1280 China Qidian Guofeng Holdings Limited:O 67.29 79.06 79.07 61.77 history
1424 1515 China Resources Medical Holdings Company Limited:O 67.29 82.25 82.25 64.26 history
1425 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.28 77.23 77.24 98.49 history
1426 0139 Smart Fish Wealthlink Holdings Limited (BM):O 67.25 75.91 75.93 73.68 history
1427 0449 Chigo Holding Limited:O 67.20 79.84 79.84 99.97 history
1428 1883 CITIC Telecom International Holdings Limited:O 67.18 81.71 81.83 41.35 history
1429 3800 GCL Technology Holdings Limited (KY):O 67.17 80.41 80.44 99.96 history
1430 8493 Dragon King Group Holdings Limited:O 67.14 83.47 83.47 32.36 history
1431 1247 Miko International Holdings Limited:O 67.12 79.97 79.98 99.96 history
1432 1999 Man Wah Holdings Limited:O 67.09 91.65 91.66 41.46 history
1433 2186 Luye Pharma Group Ltd.:O 67.09 87.81 87.81 99.99 history
1434 1055 China Southern Airlines Company Limited:H 67.08 80.58 80.59 47.75 history
1435 0816 Huadian Fuxin Energy Corporation Limited:H 67.08 79.54 80.28 99.96 history
1436 1270 Langham Hospitality Investments Limited:O 67.06 81.29 81.66 38.43 history
1437 0419 Hony Media Group:O 67.02 79.05 79.06 81.81 history
1438 1810 Xiaomi Corporation:B 67.02 83.07 83.08 84.97 history
1439 1447 SFK Construction Holdings Limited:O 67.01 84.50 84.52 27.89 history
1440 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.97 78.23 78.28 52.73 history
1441 0983 SOCAM Development Limited:O 66.96 76.93 77.67 66.05 history
1442 2323 Renco Holdings Group Limited (BM):O 66.95 87.02 87.03 13.01 history
1443 3309 C-MER Medical Holdings Limited:O 66.94 81.12 81.14 45.56 history
1444 0269 China Resources and Transportation Group Limited:O 66.93 76.73 76.75 88.10 history
1445 1929 Chow Tai Fook Jewellery Group Limited:O 66.91 83.27 83.36 10.62 history
1446 2858 Yixin Group Limited:O 66.89 82.21 82.23 43.81 history
1447 0958 Huaneng Renewables Corporation Limited:H 66.88 89.11 89.57 99.93 history
1448 1200 Midland Holdings Limited (BM):O 66.87 79.40 79.87 65.49 history
1449 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 66.87 82.58 82.59 99.99 history
1450 8215 First Credit Finance Group Limited:O 66.85 74.83 74.85 47.65 history
1451 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.82 81.79 81.89 21.56 history
1452 1813 KWG Group Holdings Limited:O 66.81 87.01 87.04 48.00 history
1453 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.81 80.45 80.51 73.43 history
1454 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.68 80.33 80.43 63.44 history
1455 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 66.68 87.60 87.60 40.71 history
1456 1348 Quali-Smart Holdings Limited:O 66.66 82.37 82.39 99.17 history
1457 2366 SMI Culture & Travel Group Holdings Limited:O 66.64 83.46 83.48 73.01 history
1458 8257 Genes Tech Group Holdings Company Limited:O 66.64 77.75 77.77 24.94 history
1459 1718 Wan Kei Group Holdings Limited:O 66.58 77.03 77.03 99.98 history
1460 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 66.58 84.46 84.47 99.78 history
1461 0708 China Evergrande New Energy Vehicle Group Limited:O 66.57 85.89 86.04 24.73 history
1462 3988 BANK OF CHINA LIMITED:H 66.55 81.36 82.81 97.96 history
1463 8613 Oriental Payment Group Holdings Limited:O 66.55 76.75 76.75 40.73 history
1464 1448 Fu Shou Yuan International Group Limited:O 66.55 88.43 88.43 99.99 history
1465 1787 Shandong Gold Mining Co., Ltd.:H 66.53 84.77 84.77 99.96 history
1466 0872 Titan Invo Technology Limited:O 66.53 78.72 78.72 72.34 history
1467 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.52 80.38 81.08 29.90 history
1468 0229 RAYMOND INDUSTRIAL LIMITED:O 66.49 77.46 82.04 53.64 history
1469 0604 SHENZHEN INVESTMENT LIMITED:O 66.43 81.57 81.74 48.01 history
1470 1208 MMG Limited (HK):O 66.37 81.48 81.49 29.48 history
1471 1037 Maxnerva Technology Services Limited:O 66.32 80.14 80.33 74.01 history
1472 2788 Yorkey Optical International (Cayman) Ltd.:O 66.29 79.67 81.54 57.74 history
1473 0723 Reliance Global Holdings Limited (BM):O 66.27 76.73 76.73 52.92 history
1474 2358 Jiu Rong Holdings Limited:O 66.26 84.16 84.16 99.66 history
1475 1036 Vanke Overseas Investment Holding Company Limited:O 66.24 75.66 75.74 24.14 history
1476 8607 Narnia (Hong Kong) Group Company Limited:O 66.20 76.78 76.78 40.89 history
1477 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.20 88.30 88.30 97.14 history
1478 1069 China Health Technology Group Holding Company Limited:O 66.19 75.86 75.86 98.76 history
1479 0591 China High Precision Automation Group Limited:O 66.16 79.66 79.69 96.69 history
1480 8103 hmvod Limited:O 66.14 78.58 78.69 99.92 history
1481 6128 Graphex Group Limited:O 66.13 83.82 83.82 89.10 history
1482 1801 Innovent Biologics, Inc.:O 66.04 91.41 91.41 94.52 history
1483 8162 Loco Hong Kong Holdings Limited:O 66.03 83.28 83.29 96.87 history
1484 8071 China Netcom Technology Holdings Limited:O 66.02 75.70 75.70 99.98 history
1485 0310 Prosperity Investment Holdings Limited:O 66.02 75.66 75.90 99.68 history
1486 8311 Perfect Optronics Limited:O 66.02 82.57 82.58 39.16 history
1487 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.00 85.64 86.21 50.57 history
1488 8502 Ocean Line Port Development Limited:O 66.00 77.34 77.34 24.96 history
1489 8112 Cornerstone Financial Holdings Limited:O 65.98 79.80 79.80 68.39 history
1490 1628 Yuzhou Group Holdings Company Limited:O 65.98 83.40 83.40 33.16 history
1491 0763 ZTE CORPORATION:H 65.96 76.24 76.26 99.85 history
1492 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.95 75.37 75.52 28.58 history
1493 1028 C.banner International Holdings Limited:O 65.93 83.99 83.99 92.17 history
1494 0390 CHINA RAILWAY GROUP LIMITED:H 65.91 80.62 82.45 99.19 history
1495 1159 Smart Digital Technology Group Limited:O 65.90 78.66 78.67 77.38 history
1496 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.90 80.93 80.96 83.82 history
1497 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.87 79.01 79.26 90.67 history
1498 3699 Everbright Grand China Assets Limited:O 65.86 82.78 82.78 28.74 history
1499 3883 China Aoyuan Group Limited:O 65.84 82.52 82.60 49.45 history
1500 0057 CHEN HSONG HOLDINGS LIMITED:O 65.82 80.07 84.54 34.37 history
1501 1142 E&P Global Holdings Limited:O 65.82 79.86 79.90 30.63 history
1502 0903 TPV TECHNOLOGY LIMITED:O 65.82 89.08 89.10 44.77 history
1503 0595 AV CONCEPT HOLDINGS LIMITED:O 65.75 72.65 72.78 76.53 history
1504 1271 Grand Ming Group Holdings Limited:O 65.75 84.40 84.40 23.23 history
1505 0587 Hua Han Health Industry Holdings Limited:O 65.71 77.95 77.96 99.36 history
1506 2899 ZIJIN MINING GROUP CO., LTD.:H 65.69 80.73 80.77 99.56 history
1507 1803 Beijing Sports and Entertainment Industry Group Limited:O 65.67 79.05 79.05 99.78 history
1508 3813 Pou Sheng International (Holdings) Limited:O 65.63 89.59 89.69 38.64 history
1509 0956 China Suntien Green Energy Corporation Limited:H 65.62 77.98 79.50 99.77 history
1510 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.60 79.14 79.17 72.06 history
1511 0061 Green Leader Holdings Group Limited:O 65.56 79.56 79.57 99.20 history
1512 3323 China National Building Material Company Limited:H 65.54 82.42 82.81 99.61 history
1513 2005 SSY Group Limited (KY):O 65.54 90.84 90.85 96.45 history
1514 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 65.53 85.41 85.41 18.29 history
1515 1171 Yankuang Energy Group Company Limited:H 65.52 82.38 82.41 99.80 history
1516 1750 REM Group (Holdings) Limited:O 65.49 83.38 83.38 24.99 history
1517 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.48 78.94 79.37 43.04 history
1518 0921 Hisense Home Appliances Group Co., Ltd.:H 65.46 86.66 86.66 99.46 history
1519 8370 Zhi Sheng Group Holdings Limited:O 65.38 80.38 80.38 52.49 history
1520 1709 DL Holdings Group Limited (KY):O 65.36 85.74 85.74 69.00 history
1521 1235 Travel Expert (Asia) Enterprises Limited:O 65.35 80.13 80.15 25.72 history
1522 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.33 77.02 77.07 41.49 history
1523 2051 Vala Inc. (KY):O 65.33 83.95 83.95 84.80 history
1524 8105 KINGSLEY EDUGROUP LIMITED:O 65.32 84.66 84.66 24.99 history
1525 0165 CHINA EVERBRIGHT LIMITED (HK):O 65.30 80.03 80.10 49.67 history
1526 1661 China Frontier Technology Group:O 65.29 77.05 77.05 98.88 history
1527 8169 ECO-TEK HOLDINGS LIMITED:O 65.27 78.07 79.64 41.46 history
1528 8619 NIU Holdings Limited:O 65.26 85.68 85.68 34.47 history
1529 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.25 80.42 80.43 99.78 history
1530 6182 Twintek Investment Holdings Limited:O 65.20 78.69 78.70 24.99 history
1531 6119 Tian Yuan Group Holdings Limited:O 65.18 80.08 80.09 24.99 history
1532 0358 Jiangxi Copper Company Limited:H 65.18 80.62 80.68 99.47 history
1533 0923 Integrated Waste Solutions Group Holdings Limited:O 65.17 73.38 74.08 45.54 history
1534 2768 Jiayuan International Group Limited:O 65.17 84.69 84.69 64.46 history
1535 2014 Ozner Water International Holding Limited:O 65.17 80.19 80.19 84.29 history
1536 1996 Redsun Properties Group Limited:O 65.15 89.60 89.61 31.32 history
1537 1041 Lamtex Holdings Limited:O 65.12 77.67 77.67 99.96 history
1538 0240 BUILD KING HOLDINGS LIMITED:O 65.11 77.58 77.82 45.90 history
1539 0166 New Times Corporation Limited (BM):O 65.11 79.32 79.35 36.15 history
1540 1521 Frontage Holdings Corporation:O 65.09 87.37 87.37 29.25 history
1541 0558 L.K. Technology Holdings Limited:O 65.04 77.67 77.67 54.24 history
1542 2013 Weimob Inc.:O 65.00 82.41 82.41 97.71 history
1543 6928 TOMO Holdings Limited (KY):O 64.99 77.45 77.45 48.89 history
1544 0606 China Agri-Industries Holdings Limited:O 64.97 84.75 84.81 51.36 history
1545 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.88 79.90 79.90 46.43 history
1546 0362 China Zenith Chemical Group Limited:O 64.88 80.19 80.30 99.62 history
1547 3628 RENHENG Enterprise Holdings Limited:O 64.88 81.34 81.34 25.37 history
1548 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.84 84.83 85.40 78.18 history
1549 0887 Emperor Watch & Jewellery Limited:O 64.82 81.99 82.02 52.67 history
1550 1778 Colour Life Services Group Co., Limited:O 64.74 81.91 81.91 38.65 history
1551 1710 Trio Industrial Electronics Group Limited:O 64.73 78.09 78.13 27.40 history
1552 1419 Human Health Holdings Limited:O 64.71 82.49 82.50 27.91 history
1553 0210 Daphne International Holdings Limited:O 64.70 75.29 75.34 82.79 history
1554 0479 CIL HOLDINGS LIMITED:O 64.70 76.09 76.10 87.79 history
1555 8220 Bingo Group Holdings Limited:O 64.68 75.27 75.27 95.49 history
1556 1432 China Shengmu Organic Milk Limited:O 64.67 87.03 87.03 79.33 history
1557 0371 Beijing Enterprises Water Group Limited:O 64.63 85.40 85.40 58.83 history
1558 0150 Hypebeast Limited:O 64.62 82.46 82.58 26.59 history
1559 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 64.61 77.24 77.24 42.09 history
1560 8073 China Shuifa Singyes New Materials Holdings Limited:O 64.61 84.34 84.34 23.06 history
1561 1786 CRCC High-Tech Equipment Corporation Limited:H 64.61 79.09 79.16 99.89 history
1562 1366 Jiangnan Group Limited:O 64.56 76.78 76.79 92.30 history
1563 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.56 76.81 76.88 81.90 history
1564 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.55 86.54 86.54 87.30 history
1565 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.55 78.06 78.11 35.56 history
1566 1285 Jiashili Group Limited:O 64.54 76.55 76.55 25.15 history
1567 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.49 82.43 82.45 82.58 history
1568 0799 IGG Inc:O 64.48 78.31 78.34 82.14 history
1569 0647 Joyce Boutique Group Limited:O 64.46 77.82 78.28 47.68 history
1570 8357 Republic Healthcare Limited:O 64.41 80.81 80.81 32.68 history
1571 0132 Hing Yip Holdings Limited (BM):O 64.39 76.82 76.88 21.53 history
1572 1369 Wuzhou International Holdings Limited:O 64.36 74.46 74.50 99.78 history
1573 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.18 81.18 41.44 history
1574 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.32 82.83 82.84 96.43 history
1575 0817 China Jinmao Holdings Group Limited:O 64.30 89.39 89.39 74.33 history
1576 0307 Up Energy Development Group Limited:O 64.27 75.84 75.85 88.48 history
1577 1620 Cinese International Group Holdings Limited (KY):O 64.21 77.29 77.29 24.99 history
1578 1865 Pengo Holdings Group Limited:O 64.20 78.55 78.55 29.45 history
1579 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.12 77.01 77.02 99.70 history
1580 1766 CRRC Corporation Limited:H 64.04 81.10 82.31 99.75 history
1581 1338 BaWang International (Group) Holding Limited:O 64.02 76.10 76.26 50.57 history
1582 8232 Classified Group (Holdings) Limited:O 63.98 76.24 76.24 99.34 history
1583 0932 Shunten International (Holdings) Limited:O 63.95 77.30 77.30 99.44 history
1584 8452 FY Financial (Shenzhen) Co., Ltd.:H 63.89 86.51 86.52 99.96 history
1585 0357 Hainan Meilan International Airport Company Limited:H 63.85 78.94 78.98 76.70 history
1586 8137 Honbridge Holdings Limited:O 63.85 79.53 79.55 74.06 history
1587 8186 Almana Limited:O 63.84 76.36 76.36 65.56 history
1588 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 63.81 80.70 81.24 36.92 history
1589 2360 Best Mart 360 Holdings Limited:O 63.80 85.20 85.21 25.00 history
1590 1315 Green Economy Development Limited:O 63.78 81.88 81.89 62.96 history
1591 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 63.77 79.16 80.56 99.78 history
1592 8307 Medicskin Holdings Limited:O 63.76 82.54 82.54 48.05 history
1593 2080 AUX International Holdings Limited:O 63.72 74.81 74.81 42.20 history
1594 0396 Hing Lee (HK) Holdings Limited:O 63.68 82.25 82.26 34.06 history
1595 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.66 75.56 77.12 23.93 history
1596 0993 XinKong International Capital Holdings Limited:O 63.60 80.18 80.18 26.06 history
1597 8088 8088 Investment Holdings Limited:O 63.57 76.17 76.32 70.30 history
1598 1051 G-Resources Group Limited:O 63.57 82.13 82.15 99.98 history
1599 1776 GF Securities Co., Ltd.:H 63.54 83.51 83.52 99.90 history
1600 0841 Asia Cassava Resources Holdings Limited:O 63.54 73.96 74.04 48.63 history
1601 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 63.53 85.13 85.14 33.53 history
1602 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.53 75.58 75.65 41.46 history
1603 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.52 82.12 82.14 99.17 history
1604 3999 DaChan Food (Asia) Limited:O 63.52 76.59 76.60 45.30 history
1605 0833 ALLTRONICS HOLDINGS LIMITED:O 63.50 86.45 86.50 74.48 history
1606 0877 OM Technologies (Group) Limited:O 63.49 81.08 81.10 82.34 history
1607 8379 Prime Intelligence Solutions Group Limited:O 63.42 77.57 77.57 36.84 history
1608 1322 CW Group Holdings Limited (KY):O 63.42 75.85 75.87 76.34 history
1609 3626 Hang Sang (Siu Po) International Holding Company Limited:O 63.38 76.59 76.72 24.98 history
1610 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.36 75.39 77.38 41.16 history
1611 8291 Hong Kong Entertainment International Holdings Limited:O 63.36 76.62 76.62 93.06 history
1612 1686 SUNEVISION HOLDINGS LTD.:O 63.32 73.85 74.41 24.09 history
1613 1917 Doumob:O 63.30 75.94 76.08 16.53 history
1614 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.30 84.37 84.38 83.12 history
1615 2336 Shuoao International Holdings Limited (KY):O 63.23 77.63 77.63 44.00 history
1616 0387 LEEPORT (HOLDINGS) LIMITED:O 63.18 76.28 76.67 29.89 history
1617 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.18 73.98 79.84 43.32 history
1618 1122 QINGLING MOTORS CO. LTD:H 63.17 78.58 78.90 60.84 history
1619 1960 TBK & Sons Holdings Limited:O 63.14 76.54 76.54 25.00 history
1620 0569 China Automation Group Limited:O 63.13 76.57 79.07 21.73 history
1621 0040 Gold Peak Technology Group Limited:O 63.02 80.82 81.49 71.06 history
1622 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.97 83.55 84.42 63.71 history
1623 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.95 75.88 75.99 27.85 history
1624 0871 China Dredging Environment Protection Holdings Limited:O 62.95 78.63 78.64 79.42 history
1625 1715 Volcano Spring International Holdings Limited:O 62.93 85.76 85.76 54.99 history
1626 1332 Touyun Biotech Group Limited:O 62.91 78.22 78.22 54.83 history
1627 0276 Mongolia Energy Corporation Limited:O 62.88 73.49 73.71 96.78 history
1628 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.85 76.56 76.72 67.13 history
1629 0091 Golden Century International Holdings Group Limited:O 62.85 77.94 77.94 99.18 history
1630 0005 HSBC HOLDINGS PLC:O 62.78 77.51 77.73 45.52 history
1631 0565 Art Group Holdings Limited (KY):O 62.78 86.40 86.56 43.78 history
1632 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 62.78 80.94 86.37 46.26 history
1633 0822 Ka Shui International Holdings Limited:O 62.76 74.02 74.11 43.52 history
1634 0605 China Financial Services Holdings Limited:O 62.76 80.21 80.21 79.76 history
1635 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.71 85.00 85.07 34.10 history
1636 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.68 78.03 78.07 99.80 history
1637 0837 Carpenter Tan Holdings Limited:O 62.67 82.50 82.82 32.54 history
1638 1130 China Environmental Resources Group Limited:O 62.66 73.34 73.36 99.66 history
1639 8173 Hephaestus Holdings Limited:O 62.61 75.84 75.84 98.78 history
1640 8217 WMHW Holdings Limited:O 62.58 73.81 73.84 99.98 history
1641 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.57 72.46 72.50 44.55 history
1642 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 62.56 79.47 79.81 49.02 history
1643 0347 Angang Steel Company Limited:H 62.51 71.91 72.11 99.04 history
1644 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 62.50 77.47 77.47 78.51 history
1645 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.48 81.56 81.56 37.13 history
1646 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 62.48 79.38 83.78 99.93 history
1647 8333 Astrum Financial Holdings Limited:O 62.47 74.91 74.92 33.99 history
1648 8149 Altus Holdings Limited (KY):O 62.32 80.07 80.12 23.14 history
1649 2662 MH Development Limited:O 62.29 73.72 73.76 99.96 history
1650 0399 Innovative Pharmaceutical Biotech Limited:O 62.27 77.81 77.81 76.08 history
1651 1216 ZHONGYUAN BANK CO., LTD.:H 62.27 93.06 93.06 99.98 history
1652 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 62.23 72.34 72.37 36.89 history
1653 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.19 83.57 83.60 39.64 history
1654 0766 Sino Prosper (Group) Holdings Limited:O 62.19 75.48 75.54 99.93 history
1655 0246 REAL GOLD MINING LIMITED:O 62.19 80.66 80.70 74.84 history
1656 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 62.18 84.03 84.09 83.17 history
1657 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.16 74.28 74.48 52.64 history
1658 8383 Linocraft Holdings Limited:O 62.09 75.32 75.32 48.98 history
1659 0328 ALCO HOLDINGS LIMITED (BM):O 62.08 79.65 85.16 39.11 history
1660 0070 Rich Goldman Holdings Limited:O 62.06 75.11 75.18 85.05 history
1661 1588 Chanjet Information Technology Company Limited:H 62.03 76.24 76.29 99.86 history
1662 8512 Hyfusin Group Holdings Limited:O 62.02 77.26 77.27 25.00 history
1663 1610 COFCO Joycome Foods Limited:O 62.01 78.87 78.87 72.36 history
1664 0194 LIU CHONG HING INVESTMENT LIMITED:O 62.01 76.03 78.94 41.56 history
1665 2863 Golden Faith Group Holdings Limited:O 62.01 76.22 76.22 30.02 history
1666 2102 Tak Lee Machinery Holdings Limited:O 62.00 76.69 76.69 24.96 history
1667 1363 CT Environmental Group Limited:O 62.00 80.81 80.82 98.69 history
1668 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 61.95 75.61 76.60 31.85 history
1669 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 61.94 86.42 86.44 73.89 history
1670 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.90 77.14 77.19 26.12 history
1671 8222 E Lighting Group Holdings Limited:O 61.90 76.81 76.86 53.44 history
1672 3662 Starjoy Wellness and Travel Company Limited:O 61.89 73.93 73.94 45.30 history
1673 3899 CIMC Enric Holdings Limited:O 61.88 80.05 93.51 98.03 history
1674 6865 Flat Glass Group Co., Ltd.:H 61.88 85.79 85.79 99.96 history
1675 1566 CA Cultural Technology Group Limited:O 61.82 79.04 79.04 94.21 history
1676 3301 Ronshine China Holdings Limited:O 61.78 81.30 81.30 72.24 history
1677 0484 Forgame Holdings Limited:O 61.77 81.81 81.83 99.95 history
1678 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.75 72.15 72.18 76.14 history
1679 1831 ShiFang Holding Limited:O 61.73 80.39 80.39 47.80 history
1680 8069 Flydoo Technology Holding Limited:O 61.73 86.80 86.82 24.98 history
1681 2233 WEST CHINA CEMENT LIMITED:O 61.71 83.58 83.59 83.10 history
1682 1816 CGN Power Co., Ltd.:H 61.69 78.97 80.91 99.77 history
1683 0433 North Mining Shares Company Limited:O 61.66 74.24 74.24 98.38 history
1684 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.64 77.52 77.57 48.26 history
1685 9978 Fineland Living Services Group Limited:O 61.63 73.94 74.08 33.92 history
1686 0491 Emperor Culture Group Limited:O 61.63 77.21 77.76 57.93 history
1687 8156 Sinopharm Tech Holdings Limited:O 61.60 75.91 75.91 82.75 history
1688 1800 China Communications Construction Company Limited:H 61.56 78.26 78.30 99.05 history
1689 8171 China Trends Holdings Limited:O 61.50 79.07 79.07 99.68 history
1690 0746 Lee & Man Chemical Company Limited:O 61.48 80.41 80.53 24.01 history
1691 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.47 76.89 76.89 53.30 history
1692 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 61.45 82.50 82.50 98.13 history
1693 2182 Tian Chang Group Holdings Ltd.:O 61.42 74.42 74.42 24.97 history
1694 3344 GTI Holdings Limited (KY):O 61.41 75.49 75.49 98.34 history
1695 1585 Yadea Group Holdings Ltd.:O 61.40 78.30 78.30 29.53 history
1696 0979 Green Energy Group Limited:O 61.40 78.67 78.68 80.26 history
1697 8150 Seamless Green China (Holdings) Limited:O 61.40 75.25 75.25 76.69 history
1698 8198 Crypto Flow Technology Limited:O 61.39 72.48 72.51 97.58 history
1699 0933 Brightoil Petroleum (Holdings) Limited:O 61.36 82.40 82.42 95.29 history
1700 1587 Shineroad International Holdings Limited:O 61.34 78.92 78.94 24.99 history
1701 0431 Greater China Financial Holdings Limited:O 61.31 78.00 78.00 96.98 history
1702 0242 SHUN TAK HOLDINGS LIMITED:O 61.30 78.98 79.04 76.03 history
1703 1318 GREENS HOLDINGS LTD:O 61.29 74.34 74.35 79.26 history
1704 8140 BOSA Technology Holdings Limited:O 61.27 76.67 76.67 25.23 history
1705 0305 Wuling Motors Holdings Limited:O 61.26 71.86 71.93 25.32 history
1706 3700 Inkeverse Group Limited:O 61.25 78.60 78.60 65.09 history
1707 0348 China Healthwise Holdings Limited:O 61.25 75.97 75.97 99.61 history
1708 1091 South Manganese Investment Limited:O 61.21 72.56 72.70 34.20 history
1709 0033 International Genius Company:O 61.21 74.95 74.98 99.42 history
1710 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.20 83.83 84.86 25.56 history
1711 0722 UMP Healthcare Holdings Limited:O 61.20 87.11 87.11 48.72 history
1712 8062 EFT Solutions Holdings Limited:O 61.19 74.48 74.49 35.48 history
1713 0641 CHTC Fong's International Company Limited:O 61.17 79.83 79.84 24.44 history
1714 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1715 0052 FAIRWOOD HOLDINGS LIMITED:O 61.14 74.10 75.02 59.48 history
1716 1975 Sun Hing Printing Holdings Limited:O 61.12 73.58 73.60 24.24 history
1717 6118 Austar Lifesciences Limited:O 61.08 79.73 79.73 29.99 history
1718 2280 HC Group Inc.:O 61.07 79.28 79.28 99.77 history
1719 6069 SY Holdings Group Limited (KY):O 61.04 77.72 77.72 36.12 history
1720 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 61.02 79.09 79.14 99.70 history
1721 0285 BYD Electronic (International) Company Limited:O 61.02 79.93 79.94 34.22 history
1722 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.01 71.73 76.93 97.08 history
1723 0193 CAPITAL ESTATE LIMITED:O 60.96 75.44 75.47 68.85 history
1724 8080 North Asia Strategic Holdings Limited:O 60.95 74.89 75.16 45.93 history
1725 0207 Joy City Property Limited:O 60.93 82.04 82.06 35.54 history
1726 1224 C C Land Holdings Limited:O 60.92 81.95 92.28 99.94 history
1727 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.92 78.98 79.00 99.37 history
1728 0563 Shanghai Industrial Urban Development Group Limited:O 60.92 75.01 75.06 53.47 history
1729 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 60.90 76.87 77.16 99.99 history
1730 1775 BExcellent Group Holdings Limited:O 60.88 70.84 70.91 24.99 history
1731 0428 Cocoon Holdings Limited:O 60.88 76.06 76.10 99.14 history
1732 2727 Shanghai Electric Group Company Limited:H 60.83 75.49 75.51 99.80 history
1733 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.83 79.25 79.33 28.14 history
1734 0578 Rosan Resources Holdings Limited:O 60.82 77.45 77.46 63.95 history
1735 0600 China Infrastructure Investment Limited:O 60.78 73.19 73.22 99.44 history
1736 0712 Comtec Solar Systems Group Limited:O 60.76 72.02 72.05 84.41 history
1737 0646 China Environmental Technology Holdings Limited:O 60.74 78.22 78.22 93.14 history
1738 6196 Bank of Zhengzhou Co., Ltd.:H 60.74 84.23 84.23 99.99 history
1739 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.73 75.09 75.14 99.87 history
1740 1443 Fulum Group Holdings Limited:O 60.69 77.67 77.88 24.95 history
1741 0885 Rentian Technology Holdings Limited:O 60.65 71.36 71.37 92.52 history
1742 1097 i-CABLE Communications Limited:O 60.64 73.53 73.81 53.86 history
1743 8270 China CBM Group Company Limited:O 60.62 74.69 74.69 83.75 history
1744 8351 Larry Jewelry International Company Limited:O 60.57 78.42 78.42 99.99 history
1745 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.55 72.78 72.79 99.99 history
1746 3969 China Railway Signal & Communication Corporation Limited:H 60.54 83.14 84.53 99.95 history
1747 1508 China Reinsurance (Group) Corporation:H 60.52 80.23 82.27 99.79 history
1748 1653 MOS House Group Limited:O 60.50 71.23 71.27 24.99 history
1749 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 60.43 85.66 85.81 75.19 history
1750 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.41 76.35 76.68 55.39 history
1751 0309 Xinhua News Media Holdings Limited:O 60.40 78.40 78.43 74.96 history
1752 8007 Global Strategic Group Limited:O 60.37 83.35 83.36 97.31 history
1753 6183 CHINA GREENFRESH GROUP CO., LTD.:O 60.36 73.36 73.36 95.91 history
1754 8420 Nexion Technologies Limited:O 60.34 76.26 76.27 66.67 history
1755 1252 China Tianrui Group Cement Company Limited:O 60.33 80.74 80.74 93.16 history
1756 0889 DATRONIX HOLDINGS LIMITED:O 60.33 78.19 78.82 31.97 history
1757 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.31 75.11 75.11 40.62 history
1758 1165 Shunfeng International Clean Energy Limited:O 60.30 71.39 71.42 99.21 history
1759 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.30 75.01 79.46 27.37 history
1760 0860 Apollo Future Mobility Group Limited:O 60.24 73.18 73.18 78.81 history
1761 8609 EGGRICULTURE FOODS LTD.:O 60.22 72.92 72.99 24.99 history
1762 0945 MANULIFE FINANCIAL CORPORATION:O 60.21 72.53 73.07 1.16 history
1763 8203 Kaisun Holdings Limited:O 60.21 72.15 72.16 68.32 history
1764 8178 China Information Technology Development Limited:O 60.18 73.32 73.34 99.87 history
1765 6108 New Ray Medicine International Holding Limited:O 60.17 79.36 79.37 72.41 history
1766 0499 Qingdao Holdings International Limited:O 60.16 69.59 69.65 49.73 history
1767 2012 SUNSHINE OILSANDS LTD.:O 60.11 77.07 77.09 85.22 history
1768 2363 Tongda Hong Tai Holdings Limited:O 60.09 76.90 76.91 94.52 history
1769 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.08 79.85 82.55 44.28 history
1770 6288 Fast Retailing Co., Ltd.:HDRO 60.01 74.91 74.91 0.30 history
1771 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.00 73.28 73.38 98.17 history
1772 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.98 73.33 79.84 28.06 history
1773 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.94 72.48 72.62 99.78 history
1774 1636 China Metal Resources Utilization Limited:O 59.92 76.79 76.79 81.67 history
1775 0076 Elate Holdings Limited:O 59.91 72.30 72.39 90.58 history
1776 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.87 82.12 82.12 89.01 history
1777 0656 FOSUN INTERNATIONAL LIMITED:O 59.86 83.59 83.62 59.05 history
1778 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.85 73.68 73.79 99.72 history
1779 8439 Somerley Capital Holdings Limited:O 59.84 79.14 79.14 30.78 history
1780 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.83 76.21 76.21 94.59 history
1781 1951 Jinxin Fertility Group Limited:O 59.83 83.25 83.26 21.88 history
1782 8412 New Amante Group Limited:O 59.81 82.20 82.46 28.80 history
1783 8430 C&N Holdings Limited:O 59.73 73.87 73.87 68.84 history
1784 1108 Triumph New Energy Company Limited:H 59.73 75.98 76.13 99.41 history
1785 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.72 73.78 73.79 27.98 history
1786 1333 China Zhongwang Holdings Limited:O 59.69 81.63 81.67 28.33 history
1787 2878 Solomon Systech (International) Limited:O 59.69 70.29 70.90 92.10 history
1788 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 59.68 81.09 84.05 90.55 history
1789 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.65 78.49 78.54 80.66 history
1790 0064 GET NICE HOLDINGS LIMITED:O 59.59 72.84 72.97 91.75 history
1791 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.58 71.20 71.20 70.45 history
1792 8043 Atlinks Group Limited:O 59.57 72.88 72.88 25.00 history
1793 2116 Jiangsu Innovative Ecological New Materials Limited:O 59.54 70.60 70.71 24.98 history
1794 4335 Intel Corporation:O 59.50 81.43 82.25 0.00 history
1795 2666 Genertec Universal Medical Group Company Limited:O 59.50 79.37 79.37 62.18 history
1796 2369 Coolpad Group Limited:O 59.48 72.62 72.63 99.76 history
1797 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.42 71.46 71.53 99.75 history
1798 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 59.42 75.21 75.28 99.77 history
1799 8432 Bar Pacific Group Holdings Limited:O 59.42 74.59 74.60 45.86 history
1800 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.39 73.20 73.79 99.92 history
1801 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.39 75.17 75.84 54.31 history
1802 1669 Global International Credit Group Limited:O 59.36 75.08 75.10 24.98 history
1803 1357 Meitu, Inc.:O 59.36 76.71 76.72 99.95 history
1804 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.36 72.47 72.52 84.97 history
1805 8015 China Trends Holdings Limited:Wrnt 59.32 78.27 78.27 103.62 history
1806 0286 Aidigong Maternal & Child Health Limited (BM):O 59.30 69.64 69.69 95.85 history
1807 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.30 75.53 81.27 37.58 history
1808 6881 China Galaxy Securities Co., Ltd.:H 59.28 75.71 75.88 99.92 history
1809 1064 Zhong Hua International Holdings Limited:O 59.25 74.40 74.80 44.37 history
1810 8195 Legendary Education Group Limited:O 59.24 73.31 73.31 61.65 history
1811 8229 Future Data Group Limited:O 59.24 76.08 77.05 32.46 history
1812 0255 Lung Kee Group Holdings Limited:O 59.23 75.67 83.21 35.99 history
1813 2868 Beijing Capital Land Co., Ltd.:H 59.19 74.92 75.17 98.86 history
1814 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 59.17 72.84 72.95 98.53 history
1815 0225 Pokfulam Development Company Limited:O 59.16 79.81 80.09 16.62 history
1816 2001 China New Higher Education Group Limited:O 59.13 82.97 82.97 94.83 history
1817 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.13 71.20 71.43 43.40 history
1818 2022 Digital Hollywood Interactive Limited:O 59.06 76.94 76.94 54.43 history
1819 1249 Tonly Electronics Holdings Limited:O 59.01 82.23 82.23 55.51 history
1820 1540 Left Field Printing Group Limited:O 59.00 86.28 86.89 22.20 history
1821 8247 Biosino Bio-Technology and Science Incorporation:H 58.96 73.37 73.99 46.56 history
1822 0261 GBA Holdings Limited:O 58.96 72.14 72.17 94.44 history
1823 0397 Minerva Group Holding Limited:O 58.96 72.65 72.66 98.02 history
1824 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 58.96 82.82 82.89 54.97 history
1825 1841 A.Plus Group Holdings Limited:O 58.96 81.35 81.35 25.00 history
1826 0121 C.P. Lotus Corporation:O 58.95 78.30 79.25 20.61 history
1827 0612 Carmen Century Investment Limited (KY):O 58.94 74.00 74.00 84.03 history
1828 0626 Public Financial Holdings Limited:O 58.94 71.81 72.87 31.52 history
1829 1002 V.S. INTERNATIONAL GROUP LIMITED:O 58.94 81.37 81.37 52.85 history
1830 1705 B & S International Holdings Ltd.:O 58.92 72.47 72.48 24.99 history
1831 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 58.89 75.35 76.83 65.04 history
1832 0181 FUJIAN HOLDINGS LIMITED:O 58.89 77.31 78.09 29.21 history
1833 0705 Ding He Mining Holdings Limited:O 58.82 70.19 70.19 94.76 history
1834 2326 New Provenance Everlasting Holdings Limited:O 58.79 75.71 75.72 38.62 history
1835 0757 Solargiga Energy Holdings Limited:O 58.73 75.17 75.21 75.68 history
1836 2211 Universal Health International Group Holding Limited:O 58.72 71.51 71.53 57.58 history
1837 1627 Able Engineering Holdings Limited:O 58.72 78.83 78.94 24.66 history
1838 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.71 81.95 87.25 48.47 history
1839 1486 C Cheng Holdings Limited:O 58.71 71.51 71.51 30.35 history
1840 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.69 73.71 77.90 46.40 history
1841 1807 Golden Century International Holdings Group Limited:Wrnt 58.68 75.49 75.50 69.92 history
1842 8003 Great World Company Holdings Ltd:O 58.65 71.80 71.80 79.09 history
1843 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.60 75.51 75.64 99.93 history
1844 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 58.59 75.44 75.46 97.78 history
1845 0827 Ko Yo Chemical (Group) Limited:O 58.58 69.13 69.17 96.62 history
1846 8279 AGTech Holdings Limited:O 58.57 72.44 72.44 28.46 history
1847 1732 XiangXing International Holding Limited:O 58.53 74.29 74.29 43.74 history
1848 1262 Labixiaoxin Snacks Group Limited:O 58.52 70.39 70.48 45.00 history
1849 1746 Man Shun Group (Holdings) Limited:O 58.49 74.74 74.74 24.99 history
1850 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.48 71.00 71.10 56.66 history
1851 0572 Future World Holdings Limited:O 58.47 71.65 71.68 78.28 history
1852 1762 Wanka Online Inc.:O 58.46 85.17 85.17 62.27 history
1853 0333 Top Form International Limited:O 58.45 71.70 77.46 56.07 history
1854 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.44 76.69 76.96 62.38 history
1855 8337 Directel Holdings Limited:O 58.43 78.34 78.35 26.06 history
1856 0673 China Health Group Limited:O 58.42 74.33 74.39 53.24 history
1857 1753 Duiba Group Limited:O 58.41 78.86 78.86 9.39 history
1858 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 58.38 71.33 71.47 97.35 history
1859 0544 DAIDO GROUP LIMITED:O 58.36 71.48 71.52 86.68 history
1860 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.34 73.58 73.67 99.20 history
1861 1612 Vincent Medical Holdings Limited:O 58.33 84.36 84.64 35.94 history
1862 0128 ENM Holdings Limited (HK):O 58.32 70.68 71.10 88.65 history
1863 3313 ArtGo Holdings Limited:O 58.28 83.33 83.33 62.66 history
1864 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.26 74.83 74.83 77.76 history
1865 0145 CCIAM Future Energy Limited (b1964-11-28):O 58.25 72.25 72.25 97.78 history
1866 0495 PALADIN LIMITED (BM):O 58.23 70.09 72.32 27.18 history
1867 2888 STANDARD CHARTERED PLC:O 58.22 75.02 75.21 8.13 history
1868 1115 Tibet Water Resources Ltd.:O 58.21 78.79 78.79 91.12 history
1869 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 58.20 74.70 75.04 52.45 history
1870 1916 JIANGXI BANK CO., LTD.:H 58.16 85.47 85.47 99.98 history
1871 1532 China Partytime Culture Holdings Limited:O 58.14 75.68 75.71 55.96 history
1872 0922 Anxian Yuan China Holdings Limited:O 58.14 71.13 71.14 71.79 history
1873 0263 GT GROUP HOLDINGS LIMITED:O 58.09 69.76 70.22 99.89 history
1874 1867 Standard Development Group Limited:O 58.07 72.82 72.82 25.00 history
1875 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.06 84.14 84.14 69.63 history
1876 1701 Tu Yi Holding Company Limited:O 58.04 76.40 76.40 25.00 history
1877 0404 Hsin Chong Group Holdings Limited:O 58.00 81.98 82.04 81.56 history
1878 6822 King's Flair International (Holdings) Limited:O 57.98 76.60 78.91 24.96 history
1879 1446 Hung Fook Tong Group Holdings Limited:O 57.95 72.63 72.87 39.33 history
1880 8045 Jiangsu NandaSoft Technology Company Limited:H 57.94 72.35 72.40 99.94 history
1881 0067 China Lumena New Materials Corp.:O 57.93 71.48 72.50 98.75 history
1882 1178 Huiyin Holdings Group Limited:O 57.92 73.20 73.20 99.89 history
1883 0426 ONE MEDIA GROUP LIMITED (KY):O 57.91 71.53 71.64 36.01 history
1884 0645 Ares Asia Limited:O 57.89 71.24 71.77 43.26 history
1885 1229 Nan Nan Resources Enterprise Limited:O 57.85 74.61 74.62 28.55 history
1886 1302 LifeTech Scientific Corporation:O 57.84 78.59 78.59 97.14 history
1887 1812 Shandong Chenming Paper Holdings Limited:H 57.83 75.46 77.37 99.64 history
1888 3889 Global Corn Group Limited:O 57.83 70.37 70.45 35.86 history
1889 0250 SINO-I TECHNOLOGY LIMITED:O 57.78 72.57 91.18 61.80 history
1890 1047 NGAI HING HONG COMPANY LIMITED:O 57.77 73.54 84.29 40.96 history
1891 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.76 70.35 70.35 99.13 history
1892 3322 Win Hanverky Holdings Limited:O 57.76 74.11 78.03 47.89 history
1893 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.70 72.47 73.01 25.55 history
1894 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.64 75.75 75.78 57.12 history
1895 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 57.56 69.07 69.12 34.99 history
1896 0616 EMINENCE ENTERPRISE LIMITED:O 57.55 69.50 69.73 64.92 history
1897 2371 Chuanglian Holdings Limited (KY):O 57.55 74.26 74.27 93.01 history
1898 4333 Cisco Systems, Inc.:O 57.54 76.13 76.81 0.00 history
1899 0638 KIN YAT HOLDINGS LIMITED:O 57.52 75.43 75.62 40.14 history
1900 1460 ICO Group Limited:O 57.52 74.58 74.59 92.56 history
1901 8125 China New Holdings Limited:O 57.47 71.97 71.97 100.00 history
1902 1239 Teamway International Group Holdings Limited:O 57.46 71.97 71.97 95.23 history
1903 0275 Master Glory Group Limited:O 57.46 71.47 71.83 93.02 history
1904 8027 KPM Holding Limited:O 57.43 78.17 78.17 71.50 history
1905 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.43 77.60 77.60 86.49 history
1906 0985 CST Holding (HK) Limited (KY):O 57.43 78.53 78.56 85.50 history
1907 0633 China All Access (Holdings) Limited:O 57.40 74.82 74.84 86.42 history
1908 3366 Overseas Chinese Town (Asia) Holdings Limited:O 57.39 74.72 74.73 29.00 history
1909 0953 Shaw Brothers Holdings Limited:O 57.39 71.13 71.50 99.76 history
1910 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 57.35 78.03 78.22 54.59 history
1911 8309 Man Shing Global Holdings Limited:O 57.33 78.16 78.16 39.52 history
1912 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 57.32 72.74 72.85 99.22 history
1913 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.31 74.02 76.20 99.97 history
1914 8118 Bortex Global Limited:O 57.29 75.81 75.81 43.00 history
1915 0814 Beijing Jingkelong Company Limited:H 57.18 72.59 72.99 99.40 history
1916 0575 Regent Pacific Group Limited:O 57.18 69.00 69.28 97.22 history
1917 8163 NOIZ Group Limited:O 57.16 72.67 72.67 99.78 history
1918 0829 Shenguan Holdings (Group) Limited:O 57.15 75.95 75.97 32.15 history
1919 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 57.14 76.08 76.09 30.82 history
1920 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.11 74.65 74.67 64.33 history
1921 0818 Hi Sun Technology (China) Limited:O 57.11 73.44 73.46 77.02 history
1922 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.09 77.65 77.69 99.99 history
1923 2345 Shanghai Prime Machinery Company Limited:H 57.02 72.55 72.63 99.62 history
1924 0509 Century Sunshine Group Holdings Limited:O 56.99 70.04 70.06 80.76 history
1925 8207 Chong Sing Holdings FinTech Group Limited:O 56.91 77.86 77.86 81.08 history
1926 0480 HKR INTERNATIONAL LIMITED:O 56.89 70.35 72.71 41.44 history
1927 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.89 70.86 71.98 16.69 history
1928 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 56.86 78.60 78.72 99.08 history
1929 8400 Asia Pioneer Entertainment Holdings Limited:O 56.85 73.03 73.04 27.48 history
1930 0498 Blue River Holdings Limited:O 56.81 72.34 72.63 81.20 history
1931 1962 Evergreen Products Group Limited:O 56.79 77.56 77.56 51.89 history
1932 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 56.78 75.66 75.67 0.04 history
1933 0211 STYLAND HOLDINGS LIMITED:O 56.77 72.62 72.65 97.33 history
1934 2266 Lai Si Enterprise Holding Limited:O 56.75 72.41 72.47 24.99 history
1935 0717 Emperor Capital Group Limited:O 56.72 76.16 76.21 61.44 history
1936 0209 Winshine Science Company Limited:O 56.72 72.13 72.13 89.04 history
1937 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 56.59 69.79 71.20 72.63 history
1938 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.55 72.41 73.22 80.26 history
1939 1573 Southern Energy Holdings Group Limited:O 56.54 70.77 70.77 99.91 history
1940 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.53 74.32 74.75 47.27 history
1941 1559 Kwan On Holdings Limited:O 56.49 76.10 76.10 87.73 history
1942 6837 Haitong Securities Co., Ltd.:H 56.47 75.66 75.90 99.98 history
1943 0689 EPI (Holdings) Limited:O 56.47 72.59 72.60 88.92 history
1944 0825 New World Department Store China Limited:O 56.39 73.01 73.38 25.80 history
1945 1982 NAMESON HOLDINGS LIMITED:O 56.38 72.32 72.34 25.38 history
1946 1400 Moody Technology Holdings Limited:O 56.33 72.89 72.89 99.99 history
1947 1615 AB Builders Group Limited:O 56.32 71.80 71.99 25.00 history
1948 0603 China Oil And Gas Group Limited:O 56.22 74.62 74.72 94.75 history
1949 3600 MODERN DENTAL GROUP LIMITED:O 56.11 75.15 75.46 42.23 history
1950 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.11 72.41 72.65 99.53 history
1951 0588 Beijing North Star Company Limited:H 56.09 73.25 73.35 97.24 history
1952 0619 South China Financial Holdings Limited:O 56.07 66.55 67.68 67.07 history
1953 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 56.06 76.20 76.31 44.35 history
1954 0692 Shenzhou Space Park Group Limited:O 56.00 72.64 72.66 63.66 history
1955 8158 China Regenerative Medicine International Limited:O 55.98 69.71 69.77 99.57 history
1956 6882 EGL Holdings Company Limited:O 55.97 70.41 71.74 25.25 history
1957 0102 Summit Ascent Holdings Limited:O 55.97 72.84 72.90 99.54 history
1958 8455 Lai Group Holding Company Limited:O 55.93 77.02 77.02 28.96 history
1959 2889 Nickel Resources International Holdings Company Limited:O 55.89 71.53 71.77 50.64 history
1960 0904 China Green (Holdings) Limited:O 55.80 69.22 69.24 99.97 history
1961 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 55.75 76.25 76.27 85.89 history
1962 0635 PLAYMATES HOLDINGS LIMITED:O 55.72 73.09 75.03 35.89 history
1963 0686 Beijing Energy International Holding Co., Ltd.:O 55.71 74.17 74.21 45.84 history
1964 8055 China E-Information Technology Group Limited:O 55.70 73.58 73.58 99.94 history
1965 0188 Sunwah Kingsway Capital Holdings Limited:O 55.68 69.93 70.03 51.07 history
1966 8297 Ocean Star Technology Group Limited:O 55.68 72.34 72.35 24.92 history
1967 1096 Sino Energy International Holdings Group Limited:O 55.67 66.68 66.73 92.30 history
1968 8192 Global Token Limited:O 55.65 82.33 82.33 99.99 history
1969 8101 EJE (Hong Kong) Holdings Limited:O 55.54 72.93 72.94 85.42 history
1970 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.53 76.29 76.29 99.59 history
1971 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.53 79.70 79.77 58.38 history
1972 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.53 68.43 68.75 51.93 history
1973 3330 Lingbao Gold Group Company Ltd.:H 55.48 68.35 68.43 99.59 history
1974 2885 Peiport Holdings Ltd.:O 55.46 70.68 70.68 24.99 history
1975 1118 GOLIK HOLDINGS LIMITED:O 55.46 72.86 90.42 82.44 history
1976 0602 Jiahua Stores Holdings Limited:O 55.42 66.81 67.49 27.46 history
1977 0959 Century Entertainment International Holdings Limited:O 55.41 74.02 74.23 79.31 history
1978 8305 Sheng Tang Holdings Limited (KY):O 55.36 65.90 65.92 24.98 history
1979 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.33 74.42 74.43 93.93 history
1980 1030 SEAZEN GROUP LIMITED:O 55.31 74.82 74.83 28.75 history
1981 1053 Chongqing Iron & Steel Company Limited:H 55.29 67.70 67.92 98.71 history
1982 8202 INNO-TECH HOLDINGS LIMITED:O 55.28 68.07 68.08 96.02 history
1983 1314 Tsui Wah Holdings Limited:O 55.27 70.96 71.16 45.11 history
1984 1716 Most Kwai Chung Limited:O 55.25 66.73 66.74 24.99 history
1985 0382 Edvantage Group Holdings Limited:O 55.24 71.97 71.98 26.34 history
1986 0342 NewOcean Energy Holdings Limited:O 55.14 78.87 78.88 70.25 history
1987 8006 Sino Splendid Holdings Limited:O 55.12 70.84 70.87 99.75 history
1988 1488 Best Food Holding Company Limited:O 55.09 73.35 73.46 16.83 history
1989 8025 Asian Capital Resources (Holdings) Limited:O 55.07 69.32 70.00 35.13 history
1990 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.05 66.27 68.90 45.25 history
1991 0159 Brockman Mining Limited:O 55.00 77.61 78.06 54.10 history
1992 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 54.99 72.86 73.03 99.73 history
1993 0119 Poly Property Group Co., Limited:O 54.98 79.42 79.49 81.87 history
1994 8416 HM International Holdings Limited:O 54.89 70.66 70.71 26.62 history
1995 1658 Postal Savings Bank of China Co., Ltd.:H 54.88 80.28 81.00 99.62 history
1996 8519 XinXiang Era Group Company Limited:O 54.88 72.41 72.42 30.97 history
1997 1828 DAH CHONG HONG HOLDINGS LIMITED:O 54.83 72.65 72.90 42.29 history
1998 6839 Yunnan Water Investment Co., Limited:H 54.76 70.21 72.99 99.75 history
1999 1869 Kafelaku Coffee Holding Limited:O 54.70 75.03 75.05 39.89 history
2000 1190 BOLINA HOLDING CO., LTD.:O 54.69 69.06 69.07 82.07 history
2001 0401 Wanjia Group Holdings Limited:O 54.69 70.77 70.77 92.84 history
2002 0519 Novautek Technologies Group Limited (BM):O 54.68 72.59 72.75 66.87 history
2003 1182 Success Dragon International Holdings Limited:O 54.63 69.07 69.09 99.14 history
2004 8018 Finsoft Financial Investment Holdings Limited:O 54.59 75.67 75.68 99.99 history
2005 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 54.58 73.13 75.85 90.66 history
2006 0787 Global Brands Group Holding Limited:O 54.57 70.78 71.12 67.60 history
2007 1191 China Gem Holdings Limited:O 54.54 69.01 69.03 91.43 history
2008 1145 Courage Investment Group Limited:O 54.53 74.56 74.59 78.43 history
2009 2223 Casablanca Group Limited (KY):O 54.50 72.86 72.88 49.67 history
2010 8511 Min Fu International Holding Limited (KY):O 54.48 73.52 73.53 24.97 history
2011 8065 KML Technology Group Limited:O 54.46 72.41 72.46 24.99 history
2012 2100 BAIOO Family Interactive Limited:O 54.46 73.95 73.95 55.41 history
2013 1226 China Investment and Finance Group Limited (KY):O 54.37 76.53 76.53 99.67 history
2014 8086 Sino Vision Worldwide Holdings Limited:O 54.37 69.13 69.23 99.20 history
2015 0493 GOME Retail Holdings Limited:O 54.35 76.72 76.72 81.87 history
2016 0815 China Silver Group Limited:O 54.31 67.35 67.36 99.84 history
2017 0080 China New Economy Fund Limited:O 54.29 71.42 71.42 97.90 history
2018 8611 Mindtell Technology Limited:O 54.27 67.87 67.89 30.00 history
2019 8190 Combest Holdings Limited:O 54.27 75.50 78.43 69.57 history
2020 1930 Shinelong Automotive Lightweight Application Limited:O 54.25 67.73 67.74 24.54 history
2021 8121 Guoen Holdings Limited:O 54.18 67.25 67.30 48.62 history
2022 1662 Yee Hop Holdings Limited:O 54.17 77.09 77.13 24.98 history
2023 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 54.17 70.80 71.07 26.23 history
2024 3823 Tech Pro Technology Development Limited:O 54.12 69.45 69.46 99.21 history
2025 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.09 73.81 73.82 99.63 history
2026 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.09 70.03 70.19 99.28 history
2027 0253 SHUN HO HOLDINGS LIMITED:O 54.07 68.52 84.28 41.35 history
2028 1988 China Minsheng Banking Corp., Ltd.:H 54.01 76.79 76.81 99.55 history
2029 1613 Synertone Communication Corporation:O 54.00 66.12 66.14 49.15 history
2030 0596 Inspur Digital Enterprise Technology Limited:O 54.00 76.91 77.50 46.18 history
2031 2180 ManpowerGroup Greater China Limited:O 53.98 77.07 77.07 31.32 history
2032 8005 Yuxing InfoTech Investment Holdings Limited:O 53.95 75.10 75.10 58.79 history
2033 1819 Fuguiniao Co., Ltd.:H 53.95 80.34 80.34 99.00 history
2034 8019 Hao Wen Holdings Limited:O 53.93 73.40 73.57 97.52 history
2035 8221 Gaoyu Finance Group Limited (KY):O 53.92 71.95 71.95 24.71 history
2036 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.82 73.24 74.12 83.72 history
2037 0281 RIVERA (HOLDINGS) LIMITED:O 53.81 70.22 70.55 24.21 history
2038 0393 Glorious Sun Enterprises Limited:O 53.77 69.13 72.91 41.05 history
2039 0895 Dongjiang Environmental Company Limited:H 53.75 67.60 67.60 99.98 history
2040 0331 FSE Lifestyle Services Limited:O 53.74 70.47 70.62 21.23 history
2041 1663 Sino Harbour Holdings Group Limited:O 53.72 80.90 80.90 51.83 history
2042 0183 Winfull Group Holdings Limited:O 53.71 69.89 70.74 56.50 history
2043 8078 China Creative Digital Entertainment Limited:O 53.69 67.05 67.05 99.68 history
2044 1751 Kingland Group Holdings Limited:O 53.69 67.35 67.35 25.00 history
2045 1456 Guolian Minsheng Securities Company Limited:H 53.69 69.61 69.62 99.97 history
2046 1581 Progressive Path Group Holdings Limited:O 53.50 68.38 68.49 48.90 history
2047 1811 CGN New Energy Holdings Co., Ltd.:O 53.49 71.70 71.71 26.86 history
2048 8293 SingAsia Holdings Limited:O 53.49 66.22 66.22 99.53 history
2049 1545 Design Capital Limited (KY):O 53.48 68.65 68.65 24.99 history
2050 1362 SiS Mobile Holdings Limited:O 53.47 74.61 74.69 24.29 history
2051 0891 Trinity Limited (BM):O 53.46 70.83 70.95 29.05 history
2052 1618 Metallurgical Corporation of China Ltd.:H 53.43 74.31 74.43 98.97 history
2053 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.42 71.40 71.40 86.85 history
2054 1783 Envision Greenwise Holdings Limited:O 53.37 65.78 65.78 29.99 history
2055 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.69 59.57 history
2056 0555 REXLot Holdings Limited:O 53.25 65.96 66.02 98.43 history
2057 0609 Tiande Chemical Holdings Limited:O 53.25 72.52 72.53 28.04 history
2058 6908 HG Semiconductor Limited (KY):O 53.24 73.40 73.40 25.00 history
2059 0915 Daohe Global Group Limited:O 53.23 71.08 71.08 41.04 history
2060 3378 Xiamen International Port Co., Ltd:H 53.20 68.01 68.24 98.83 history
2061 2312 China Financial Leasing Group Limited:O 53.19 69.07 69.08 96.72 history
2062 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.18 66.05 66.48 30.53 history
2063 1798 China Datang Corporation Renewable Power Co., Limited:H 53.18 82.48 84.15 95.77 history
2064 8035 Janco Holdings Limited:O 53.16 70.13 70.15 25.00 history
2065 1087 InvesTech Holdings Limited:O 53.12 69.85 69.94 98.30 history
2066 8446 Brightstar Technology Group Co., Ltd:O 53.11 70.09 70.09 23.71 history
2067 0340 Tongguan Gold Group Limited:O 53.11 67.96 68.01 37.05 history
2068 0196 Honghua Group Limited:O 53.10 70.18 70.24 64.57 history
2069 8272 Chinese Food and Beverage Group Limited:O 53.09 67.37 68.43 99.27 history
2070 8282 Gameone Holdings Limited:O 53.08 74.00 74.00 26.40 history
2071 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 53.07 75.51 75.52 44.81 history
2072 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 53.04 68.83 68.87 99.91 history
2073 1690 Lap Kei Engineering (Holdings) Limited:O 53.04 69.90 70.42 56.69 history
2074 0085 China Electronics Huada Technology Company Limited:O 52.99 65.23 65.30 40.39 history
2075 0599 E. BON HOLDINGS LIMITED:O 52.99 72.80 74.79 47.08 history
2076 0438 IRICO Group New Energy Company Limited:H 52.97 71.78 71.89 99.68 history
2077 0651 China Ocean Industry Group Limited:O 52.94 66.33 66.34 98.20 history
2078 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.27 69.27 90.67 history
2079 1891 Heng Hup Holdings Limited:O 52.87 69.21 69.21 24.95 history
2080 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.86 70.25 70.53 27.00 history
2081 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.84 70.16 70.20 37.19 history
2082 1021 MIDAS HOLDINGS LIMITED (SG):O 52.84 71.40 71.41 5.54 history
2083 8362 Winning Tower Group Holdings Limited:O 52.75 73.87 73.91 24.90 history
2084 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.74 71.53 71.61 90.93 history
2085 1968 HINGTEX HOLDINGS LIMITED:O 52.74 67.76 68.15 25.00 history
2086 1375 Central China Securities Co., Ltd.:H 52.73 72.60 73.58 99.98 history
2087 0513 CONTINENTAL HOLDINGS LIMITED:O 52.71 68.85 69.02 17.84 history
2088 1162 LUMINA GROUP LIMITED (KY):O 52.70 65.35 65.35 35.41 history
2089 1072 Dongfang Electric Corporation Limited:H 52.70 70.35 70.42 99.51 history
2090 1228 Superb Summit International Group Limited:O 52.67 73.91 73.91 96.43 history
2091 3828 Ming Fai International Holdings Limited:O 52.65 75.99 80.69 67.86 history
2092 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.55 69.92 69.93 24.88 history
2093 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.46 69.02 70.20 32.07 history
2094 1068 China Yurun Food Group Limited:O 52.44 66.48 66.54 99.85 history
2095 0729 FDG Electric Vehicles Limited:O 52.42 67.76 67.79 83.47 history
2096 1528 Red Star Macalline Group Corporation Ltd.:H 52.40 79.40 79.40 99.98 history
2097 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.39 68.90 68.94 94.40 history
2098 8107 Ficus Technology Holdings Limited:O 52.35 64.69 65.63 24.96 history
2099 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 52.29 72.36 72.37 99.89 history
2100 3382 Tianjin Port Development Holdings Limited:O 52.28 68.20 68.79 25.22 history
2101 8168 Amasse Capital Holdings Limited:O 52.28 68.01 68.01 24.98 history
2102 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 52.26 67.82 67.86 42.34 history
2103 1236 National Agricultural Holdings Limited:O 52.25 70.63 70.66 99.15 history
2104 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.25 71.19 72.02 33.41 history
2105 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.20 70.47 72.45 63.05 history
2106 1057 Zhejiang Shibao Company Limited:H 52.15 68.64 68.74 99.86 history
2107 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.04 67.50 67.52 39.63 history
2108 0221 Easy One Financial Group Limited:O 52.04 67.24 67.38 99.74 history
2109 2389 Beijing Health (Holdings) Limited (KY):O 51.94 69.61 69.62 99.56 history
2110 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 51.94 66.31 68.37 61.41 history
2111 1985 Microware Group Limited:O 51.93 73.52 73.53 35.05 history
2112 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 51.93 72.13 72.33 46.37 history
2113 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.93 71.28 71.29 99.97 history
2114 0223 Elife Holdings Limited:O 51.89 65.55 65.56 94.00 history
2115 0354 CHINASOFT INTERNATIONAL LIMITED:O 51.85 73.18 73.21 96.14 history
2116 0418 FOUNDER HOLDINGS LIMITED:O 51.79 66.33 66.72 68.72 history
2117 0082 Crazy Sports Group Limited:O 51.70 67.61 67.75 77.79 history
2118 1742 HPC Holdings Limited (KY):O 51.65 67.94 67.95 24.99 history
2119 1259 Prosperous Future Holdings Limited (KY):O 51.65 73.09 73.10 81.16 history
2120 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 51.60 70.57 70.66 60.36 history
2121 1389 Major Holdings Limited (KY):O 51.58 69.37 69.38 36.97 history
2122 1591 Shun Wo Group Holdings Limited:O 51.57 69.66 69.89 41.87 history
2123 8166 China Eco-Farming Limited:O 51.56 74.58 74.59 99.76 history
2124 6812 Winson Holdings Hong Kong Limited:O 51.54 69.53 69.53 20.23 history
2125 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.53 72.48 72.91 29.88 history
2126 8042 KOS International Holdings Limited:O 51.52 67.99 68.00 25.00 history
2127 1020 Cybernaut International Holdings Company Limited:O 51.51 71.11 71.24 99.93 history
2128 8419 AV Promotions Holdings Limited:O 51.48 68.95 68.95 24.98 history
2129 1889 Sanai Health Industry Group Company Limited:O 51.46 68.45 68.47 99.81 history
2130 0455 Tianda Pharmaceuticals Limited:O 51.44 65.87 66.11 21.49 history
2131 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 51.43 67.10 67.14 99.89 history
2132 8133 Jisheng Group Holdings Limited:O 51.40 71.32 71.33 99.64 history
2133 0117 Tianli Holdings Group Limited:O 51.40 75.63 75.63 30.70 history
2134 1561 Pan Asia Data Holdings Inc.:O 51.39 66.35 66.36 24.57 history
2135 0515 China Silver Technology Holdings Limited:O 51.36 72.08 72.28 74.77 history
2136 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.29 64.87 64.87 99.64 history
2137 8526 Wing Fung Group Asia Limited:O 51.29 72.57 72.59 22.64 history
2138 1633 Sheung Yue Group Holdings Limited:O 51.22 66.87 66.87 27.70 history
2139 2663 KPa-BM Holdings Limited:O 51.20 73.32 73.35 28.00 history
2140 0297 Sinofert Holdings Limited:O 51.20 73.22 73.27 28.86 history
2141 1431 YuanShengTai Dairy Farm Limited:O 51.18 73.49 73.51 77.07 history
2142 0110 China Fortune Holdings Limited:O 51.18 65.45 65.48 54.78 history
2143 8545 Amuse Group Holding Limited:O 51.00 70.04 70.04 46.78 history
2144 1397 Baguio Green Group Limited:O 50.95 74.36 74.37 31.21 history
2145 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.95 67.63 68.99 78.13 history
2146 1722 Kin Pang Holdings Limited:O 50.89 68.34 68.53 32.99 history
2147 3933 United Laboratories International Holdings Limited (The):O 50.84 75.91 75.92 45.50 history
2148 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.84 64.59 65.34 19.36 history
2149 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.83 63.31 63.43 73.52 history
2150 3369 QINHUANGDAO PORT CO., LTD.:H 50.81 77.72 77.79 99.75 history
2151 8022 Evershine Group Holdings Limited:O 50.78 63.27 63.27 92.64 history
2152 1757 Affluent Foundation Holdings Limited:O 50.77 67.94 67.97 13.37 history
2153 0138 CCT Fortis Holdings Limited:O 50.75 70.99 72.63 41.20 history
2154 3789 Royal Deluxe Holdings Limited:O 50.74 67.28 67.29 24.72 history
2155 8367 Simplicity Holding Limited:O 50.71 67.27 67.27 24.93 history
2156 1500 In Construction Holdings Limited:O 50.63 63.94 64.06 27.67 history
2157 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.63 68.60 68.85 99.36 history
2158 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.61 67.70 67.83 51.46 history
2159 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.61 65.64 76.70 46.87 history
2160 8285 Sling Group Holdings Limited:O 50.56 68.54 68.55 24.98 history
2161 2268 Youyuan International Holdings Limited:O 50.56 71.51 71.51 95.96 history
2162 0751 Skyworth Group Limited:O 50.49 69.18 69.25 58.03 history
2163 1496 AP Rentals Holdings Limited:O 50.49 65.49 65.50 17.47 history
2164 1825 Sterling Group Holdings Limited (KY):O 50.43 64.85 64.85 28.50 history
2165 0736 China Properties Investment Holdings Limited:O 50.43 68.87 68.89 90.01 history
2166 0280 KING FOOK HOLDINGS LIMITED:O 50.39 64.24 65.11 43.85 history
2167 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.37 74.81 74.87 99.44 history
2168 1027 China Jicheng Holdings Limited:O 50.37 63.33 63.34 34.00 history
2169 3919 Golden Power Group Holdings Limited:O 50.37 63.02 63.04 45.62 history
2170 0030 YNBY International Limited:O 50.35 69.29 69.32 70.27 history
2171 0681 Chinese People Holdings Company Limited:O 50.31 63.58 63.63 64.79 history
2172 0869 Playmates Toys Limited:O 50.20 66.10 67.07 48.34 history
2173 1481 Smart Globe Holdings Limited:O 50.10 66.38 66.39 24.99 history
2174 8340 Zijing International Financial Holdings Limited:O 50.06 72.91 72.94 48.45 history
2175 6038 G & M Holdings Limited (KY):O 50.02 64.58 65.06 24.98 history
2176 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 50.00 66.56 66.59 71.70 history
2177 0450 HUNG HING PRINTING GROUP LIMITED:O 49.89 65.83 69.09 35.54 history
2178 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.88 61.19 61.45 77.37 history
2179 1978 LH GROUP LIMITED (KY):O 49.84 66.04 66.13 24.90 history
2180 2200 Hosa International Limited:O 49.83 71.91 71.92 99.49 history
2181 8009 Chinese Energy Holdings Limited:O 49.79 71.74 71.76 78.95 history
2182 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.71 68.06 68.29 44.79 history
2183 0500 Frontier Services Group Limited:O 49.69 72.20 72.30 68.39 history
2184 0039 China Beidahuang Industry Group Holdings Limited:O 49.65 64.15 64.16 72.84 history
2185 0260 AVIC Joy Holdings (HK) Limited:O 49.64 63.60 63.62 89.26 history
2186 0423 Hong Kong Economic Times Holdings Limited:O 49.60 72.31 78.15 30.41 history
2187 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 49.58 66.91 67.00 53.41 history
2188 0750 China Shuifa Singyes Energy Holdings Limited:O 49.54 66.65 66.71 77.67 history
2189 6830 Huazhong In-Vehicle Holdings Company Limited:O 49.48 62.73 62.73 25.32 history
2190 2779 China Xinhua Education Group Limited:O 49.48 65.49 65.50 31.06 history
2191 8413 Asia Grocery Distribution Limited:O 49.43 74.45 74.45 49.68 history
2192 2009 BBMG Corporation:H 49.37 70.85 70.90 99.53 history
2193 0182 Concord New Energy Group Limited:O 49.35 69.23 69.28 88.90 history
2194 2108 K2 F&B Holdings Limited:O 49.30 63.84 63.85 24.99 history
2195 0038 FIRST TRACTOR COMPANY LIMITED:H 49.26 65.12 65.32 98.92 history
2196 0235 CSC Holdings Limited (HK):O 49.23 70.19 70.24 87.21 history
2197 1263 PC Partner Group Limited:O 49.19 66.81 66.83 64.46 history
2198 1049 Celestial Asia Securities Holdings Limited:O 49.17 69.33 69.47 64.78 history
2199 1134 Kelfred Holdings Limited:O 49.12 74.05 74.05 25.00 history
2200 2866 COSCO SHIPPING Development Co., Ltd.:H 49.09 64.80 64.98 99.47 history
2201 3738 Vobile Group Limited:O 49.08 69.49 69.49 82.95 history
2202 8123 Sinofortune Financial Holdings Limited:O 49.06 64.25 64.25 75.45 history
2203 3333 China Evergrande Group:O 48.90 74.77 74.78 22.69 history
2204 1060 Damai Entertainment Holdings Limited (BM):O 48.78 73.06 73.06 49.26 history
2205 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.74 64.00 64.10 80.31 history
2206 3993 CMOC Group Limited (CN):H 48.72 66.93 67.06 98.90 history
2207 0527 China Ruifeng Renewable Energy Holdings Limited:O 48.65 69.83 69.84 82.68 history
2208 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 48.64 66.84 66.84 25.75 history
2209 1549 Ever Harvest Group Holdings Limited:O 48.64 68.51 68.63 24.98 history
2210 3992 Creative Enterprise Holdings Limited:O 48.47 75.93 75.93 23.74 history
2211 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.42 59.95 61.86 23.75 history
2212 0103 Shougang Century Holdings Limited:O 48.38 59.83 61.05 39.23 history
2213 6036 Apex Ace Holding Limited:O 48.38 61.70 61.84 24.75 history
2214 1075 CAPINFO COMPANY LIMITED:H 48.38 69.08 69.15 99.16 history
2215 1529 Yues International Holdings Group Limited:O 48.35 68.44 68.54 36.49 history
2216 1371 China Ecotourism Group Limited:O 48.35 62.69 62.74 96.86 history
2217 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 48.33 66.68 69.05 93.85 history
2218 0611 China Nuclear Energy Technology Corporation Limited:O 48.31 66.74 66.75 69.46 history
2219 0318 Vongroup Limited:O 48.31 64.54 70.45 51.50 history
2220 8159 China United Venture Investment Limited:O 48.27 70.81 71.22 24.76 history
2221 0577 South Shore Holdings Limited:O 48.24 64.50 64.61 99.82 history
2222 1727 Hebei Construction Group Corporation Limited:H 48.16 69.32 69.33 99.57 history
2223 8606 Kinetix Systems Holdings Limited:O 48.16 66.84 66.85 25.00 history
2224 3830 Kiddieland International Limited:O 48.15 64.40 65.31 24.99 history
2225 3636 Poly Culture Group Corporation Limited:H 48.15 64.74 64.78 97.93 history
2226 1897 Million Hope Industries Holdings Limited:O 48.15 61.80 71.20 38.86 history
2227 0124 Guangdong Land Holdings Limited:O 48.10 65.61 65.96 23.15 history
2228 0784 Ling Yui Holdings Limited:O 48.06 69.31 69.31 24.98 history
2229 0947 MOBI Development Co., Ltd.:O 48.06 69.05 69.12 71.59 history
2230 8028 Timeless Resources Holdings Limited:O 48.06 73.57 73.69 71.37 history
2231 1548 Genscript Biotech Corporation:O 48.05 71.34 71.34 54.45 history
2232 1949 Platt Nera International Limited:O 48.03 60.83 60.83 25.00 history
2233 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 47.96 63.10 63.23 99.58 history
2234 2176 CCID CONSULTING COMPANY LIMITED:H 47.93 69.55 69.56 100.00 history
2235 8360 Basic House New Life Group Limited:O 47.93 67.76 67.79 56.38 history
2236 8087 China 33 Media Group Limited:O 47.92 64.99 64.99 88.59 history
2237 0282 NEXT DIGITAL LIMITED:O 47.89 68.82 69.90 32.96 history
2238 0631 Sany Heavy Equipment International Holdings Company Limited:O 47.84 70.95 70.99 37.73 history
2239 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.76 61.89 65.58 97.36 history
2240 1711 ULFERTS INTERNATIONAL LIMITED:O 47.75 58.79 62.48 24.99 history
2241 2898 Longrun Tea Group Company Limited:O 47.71 69.96 69.97 45.68 history
2242 1480 Yan Tat Group Holdings Limited:O 47.70 66.15 66.35 24.98 history
2243 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.69 66.56 66.60 82.29 history
2244 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.67 64.24 64.24 62.53 history
2245 0621 Taung Gold International Limited:O 47.63 60.73 60.76 97.13 history
2246 8091 OOH Holdings Limited:O 47.59 64.82 64.86 26.48 history
2247 2309 ZO Future Group:O 47.56 64.48 64.60 20.61 history
2248 8450 EDICO Holdings Limited:O 47.55 64.81 64.81 24.90 history
2249 6828 Beijing Gas Blue Sky Holdings Limited:O 47.54 62.59 62.60 58.55 history
2250 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 47.53 65.52 65.60 48.81 history
2251 8219 HANVEY GROUP HOLDINGS LIMITED:O 47.53 66.48 66.48 25.00 history
2252 8239 Capital Finance Holdings Limited:O 47.52 63.87 63.96 63.92 history
2253 1029 IRC LIMITED:O 47.47 63.00 63.07 68.88 history
2254 2010 Real Nutriceutical Group Limited:O 47.36 60.32 60.43 99.43 history
2255 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.30 65.76 65.77 99.95 history
2256 0055 Neway Group Holdings Limited:O 47.27 61.17 61.32 83.86 history
2257 1399 Veson Holdings Limited (KY):O 47.20 65.09 65.18 51.75 history
2258 1451 MS Group Holdings Limited:O 47.17 62.16 62.22 24.95 history
2259 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.14 66.89 68.11 99.02 history
2260 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.10 66.25 66.29 91.90 history
2261 0878 SOUNDWILL HOLDINGS LIMITED:O 47.06 67.86 68.42 26.97 history
2262 1621 Vico International Holdings Limited:O 46.98 64.96 65.10 24.99 history
2263 0724 Ruixin International Holdings Limited:O 46.93 61.80 61.93 77.69 history
2264 0978 China Merchants Land Limited:O 46.92 66.83 67.30 23.79 history
2265 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.92 61.80 68.83 38.41 history
2266 8532 Polyfair Holdings Limited:O 46.90 68.96 69.43 24.93 history
2267 0954 Changmao Biochemical Engineering Company Limited:H 46.88 67.86 67.90 97.86 history
2268 8290 Ahsay Backup Software Development Company Limited:O 46.88 62.32 62.67 25.00 history
2269 8295 Kingwisoft Technology Group Company Limited (KY):O 46.84 65.42 65.43 24.22 history
2270 8372 Grand Brilliance Group Holdings Limited:O 46.77 66.48 66.55 26.03 history
2271 3838 China Starch Holdings Limited:O 46.61 60.18 60.33 37.94 history
2272 0094 Greenheart Group Limited:O 46.58 65.49 65.52 27.60 history
2273 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 46.57 64.60 64.74 40.76 history
2274 8319 Expert Systems Holdings Limited:O 46.38 67.12 67.12 24.99 history
2275 8182 China Candy Holdings Limited:O 46.30 60.57 60.61 99.62 history
2276 1552 BHCC Holding Limited:O 46.29 62.14 62.17 24.99 history
2277 8356 Tsun Yip Holdings Limited (KY):O 46.22 64.87 64.88 69.57 history
2278 8152 M&L Holdings Group Limited:O 46.21 65.84 65.84 24.99 history
2279 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.19 61.31 61.99 99.60 history
2280 1546 Thelloy Development Group Limited:O 46.19 65.44 65.44 30.62 history
2281 8021 WLS HOLDINGS LIMITED:O 46.15 67.13 67.13 86.86 history
2282 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 46.08 67.37 67.37 100.00 history
2283 8111 China Technology Industry Group Limited:O 46.03 66.50 66.51 48.53 history
2284 0630 AMCO United Holding Limited:O 46.00 65.06 65.06 99.35 history
2285 2308 EVOC Intelligent Technology Company Limited:H 45.96 60.60 60.80 99.12 history
2286 0298 Chuang's China Investments Limited:O 45.96 66.02 71.18 46.36 history
2287 1671 Tianjin Tianbao Energy Co., Ltd.:H 45.93 59.68 59.70 99.91 history
2288 1421 Prosperity Group International Limited (KY):O 45.92 63.22 63.23 91.96 history
2289 0343 CULTURECOM HOLDINGS LIMITED:O 45.75 63.88 64.29 73.08 history
2290 1478 Q Technology (Group) Company Limited:O 45.69 66.96 66.99 37.62 history
2291 8225 China Health Group Inc.:O 45.65 67.84 67.84 37.54 history
2292 1137 Hong Kong Technology Venture Company Limited:O 45.60 67.56 73.94 65.50 history
2293 0802 China e-Wallet Payment Group Limited:O 45.52 65.72 65.74 98.39 history
2294 8483 Max Sight Group Holdings Limited:O 45.49 65.56 66.63 24.98 history
2295 1148 Xinchen China Power Holdings Limited:O 45.47 65.24 65.28 37.58 history
2296 1380 China Kingstone Mining Holdings Limited:O 45.45 62.74 62.94 97.82 history
2297 0913 Harbour Digital Asset Capital Limited:O 45.43 63.82 63.85 99.34 history
2298 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 45.37 59.85 59.85 27.70 history
2299 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.35 64.24 64.37 26.09 history
2300 8635 Elephant Holdings Group Limited:O 45.25 59.75 59.75 25.00 history
2301 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 45.23 65.46 65.46 24.76 history
2302 3337 Anton Oilfield Services Group:O 45.23 63.80 63.84 99.83 history
2303 0024 BURWILL HOLDINGS LIMITED:O 45.18 60.47 60.52 96.37 history
2304 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.12 67.28 71.26 61.42 history
2305 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.07 62.48 63.89 38.67 history
2306 2683 Wah Sun Handbags International Holdings Limited:O 45.05 69.05 69.06 25.02 history
2307 8052 Luk Hing Entertainment Group Holdings Limited:O 44.99 68.40 68.40 32.49 history
2308 0875 Congyu Intelligent Agricultural Holdings Limited:O 44.95 61.52 61.53 57.89 history
2309 8243 Dahe Media Co., Ltd.:H 44.92 64.00 64.23 99.72 history
2310 0986 Dufu Liquor Group Limited:O 44.90 63.51 63.53 63.33 history
2311 0097 HENDERSON INVESTMENT LIMITED:O 44.89 60.62 62.78 29.05 history
2312 0547 Digital Domain Holdings Limited:O 44.80 70.81 70.82 68.79 history
2313 1695 S&P International Holding Limited:O 44.80 59.38 59.57 25.00 history
2314 0637 Lee Kee Holdings Limited:O 44.74 59.62 60.71 27.36 history
2315 0403 STARLITE HOLDINGS LIMITED:O 44.72 64.09 65.36 47.18 history
2316 0459 Legend Upstar Holdings Limited (KY):O 44.69 58.82 78.75 70.63 history
2317 1094 Cherish Sunshine International Limited:O 44.67 61.61 61.67 64.09 history
2318 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.65 66.20 66.56 43.71 history
2319 1185 China Energine International (Holdings) Limited:O 44.64 67.10 67.52 39.19 history
2320 8495 1957 & Co. (Hospitality) Limited:O 44.63 66.85 66.85 47.25 history
2321 2355 BAOYE GROUP COMPANY LIMITED:H 44.63 68.56 68.57 98.37 history
2322 8226 KOALA Financial Group Limited:O 44.60 62.28 62.35 76.17 history
2323 8120 China Demeter Financial Investments Limited:O 44.58 61.43 61.62 99.94 history
2324 0189 DONGYUE GROUP LIMITED:O 44.37 68.93 68.96 85.86 history
2325 1133 Harbin Electric Company Limited:H 44.34 64.03 64.53 92.87 history
2326 0864 Wing Lee Property Investments Limited:O 44.31 59.62 62.71 29.60 history
2327 1846 EuroEyes International Eye Clinic Limited:O 44.25 65.03 65.04 28.73 history
2328 0747 Shenyang Public Utility Holdings Company Limited:H 44.23 56.64 56.74 98.97 history
2329 8193 Asia-Pac Financial Investment Company Limited:O 44.17 68.56 68.56 75.98 history
2330 2078 PanAsialum Holdings Company Limited:O 44.12 58.99 59.08 24.85 history
2331 8631 Yufengchang Holdings Limited:O 44.04 61.84 61.84 24.99 history
2332 8108 Grand Peace Group Holdings Limited:O 44.02 63.61 64.19 97.71 history
2333 1225 Lerado Financial Group Company Limited:O 43.93 65.83 66.63 98.41 history
2334 8231 PFC Device Inc.:O 43.90 62.75 62.75 48.47 history
2335 0866 China Qinfa Group Limited:O 43.81 62.52 62.53 35.80 history
2336 8066 Phoenitron Holdings Limited:O 43.81 63.06 63.06 79.60 history
2337 0364 Blockchain Group Company Limited:O 43.74 57.87 57.92 99.93 history
2338 1461 ZHONGTAI FUTURES Company Limited:H 43.73 63.09 63.21 99.73 history
2339 1920 China Wacan Group Company Limited:O 43.72 68.81 68.81 24.99 history
2340 1175 Fresh Express Delivery Holdings Group Co., Limited:O 43.70 59.38 59.50 48.79 history
2341 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.69 56.74 57.12 99.37 history
2342 8153 Jiading International Group Holdings Limited:O 43.48 62.73 62.73 88.11 history
2343 0205 SEEC MEDIA GROUP LIMITED:O 43.37 62.94 63.41 99.73 history
2344 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.35 67.61 67.62 99.98 history
2345 8092 ITE (HOLDINGS) LIMITED:O 43.27 64.91 65.98 47.54 history
2346 8299 GT Gold Holdings Limited:O 43.24 60.68 60.71 81.76 history
2347 0402 Peace Map Holding Limited:O 43.18 65.76 65.78 97.18 history
2348 0850 Long Well International Holdings Limited:O 43.12 61.81 61.84 76.81 history
2349 1195 Kingwell Group Limited:O 42.81 64.00 64.01 90.25 history
2350 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.77 62.36 62.39 90.58 history
2351 2006 Shanghai Jin Jiang Capital Company Limited:H 42.74 60.88 61.03 94.42 history
2352 8375 Data Union Capital International Holdings Group Limited:O 42.55 64.24 64.24 24.07 history
2353 3822 Sam Woo Construction Group Limited:O 42.54 60.37 60.42 28.54 history
2354 8321 Tai Kam Holdings Limited:O 42.52 65.01 65.02 99.97 history
2355 8521 WebX International Holdings Company Limited:O 42.51 67.58 67.59 24.99 history
2356 0828 DYNASTY FINE WINES GROUP LIMITED:O 42.33 59.21 59.23 28.09 history
2357 1188 Hybrid Kinetic Group Limited:O 42.27 59.61 59.62 82.95 history
2358 8482 WAN LEADER INTERNATIONAL LIMITED:O 42.20 67.27 67.28 41.75 history
2359 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.17 57.73 57.80 56.07 history
2360 2002 China Sunshine Paper Holdings Company Limited:O 42.08 61.71 61.73 60.61 history
2361 1737 A & S Group (Holdings) Limited:O 42.00 59.59 59.63 24.99 history
2362 1749 Shanshan Brand Management Co., Ltd.:H 41.87 60.55 60.57 99.93 history
2363 3601 360 LUDASHI HOLDINGS LIMITED:O 41.59 61.53 61.54 27.76 history
2364 0899 Zhong Jia Guo Xin Holdings Company Limited:O 41.56 62.06 62.07 56.00 history
2365 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.48 59.66 61.73 48.64 history
2366 8456 Mansion International Holdings Limited:O 41.13 63.84 63.84 24.56 history
2367 8411 K W Nelson Interior Design and Contracting Group Limited:O 41.11 61.54 61.67 25.00 history
2368 1105 SING TAO NEWS CORPORATION LIMITED:O 40.93 64.44 83.91 90.15 history
2369 1631 REF Holdings Limited:O 40.89 66.86 66.88 24.99 history
2370 1755 S-Enjoy Service Group Co., Limited:O 40.77 63.63 63.63 25.56 history
2371 0988 Silk Road Logistics Holdings Limited:O 40.76 62.09 62.23 62.46 history
2372 1150 MILAN STATION HOLDINGS LIMITED:O 40.66 59.83 59.94 98.72 history
2373 1706 Shuang Yun Holdings Limited:O 40.66 61.38 61.52 24.01 history
2374 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.11 68.17 68.45 65.25 history
2375 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.09 58.51 58.51 99.81 history
2376 1227 National Investments Fund Limited:O 40.06 57.07 57.47 99.93 history
2377 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.03 61.66 61.71 81.88 history
2378 8096 Tasty Concepts Holding Limited:O 39.77 58.38 58.38 31.69 history
2379 2682 Yun Lee Marine Group Holdings Limited:O 39.65 55.52 55.54 24.96 history
2380 2324 Capital VC Limited:O 39.42 64.62 64.99 99.03 history
2381 9876 Ocean One Holding Ltd.:O 39.38 60.24 60.24 28.54 history
2382 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.36 55.85 56.37 61.02 history
2383 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.15 53.54 54.23 44.96 history
2384 8089 Chinese Strategic Holdings Limited:O 39.13 57.90 57.94 98.91 history
2385 8269 Wealth Glory Holdings Limited:O 38.71 60.16 60.18 99.97 history
2386 0233 Mingyuan Medicare Development Company Limited:O 38.33 54.87 55.01 77.53 history
2387 8083 Youzan Technology Limited:O 38.33 59.43 59.47 77.22 history
2388 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.24 55.11 56.08 45.94 history
2389 8507 i.century Holding Limited:O 38.13 55.33 55.54 29.99 history
2390 8406 China Oral Industry Group Holdings Limited:O 38.13 56.97 56.98 24.99 history
2391 0701 CNT GROUP LIMITED:O 38.09 57.49 68.77 25.95 history
2392 8132 Century Energy International Holdings Limited:O 37.84 54.91 54.92 87.64 history
2393 0745 China National Culture Group Limited:O 37.66 55.60 55.61 99.73 history
2394 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.62 57.83 57.84 62.30 history
2395 1556 Chinney Kin Wing Holdings Limited:O 37.57 57.41 60.51 25.19 history
2396 1340 Huisheng International Holdings Limited:O 37.50 52.46 52.57 95.01 history
2397 0161 AVIC International Holdings Limited:H 37.25 55.68 55.74 99.46 history
2398 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.95 51.55 51.62 72.17 history
2399 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.76 51.29 51.38 99.94 history
2400 1323 Huasheng International Holding Limited:O 36.30 53.66 53.66 99.02 history
2401 0381 AOM International Group Company Limited:O 35.99 51.23 51.24 96.14 history
2402 8109 Kirin Group Holdings Limited:O 35.92 50.11 50.12 99.95 history
2403 2339 BeijingWest Industries International Limited:O 35.39 53.77 53.82 47.32 history
2404 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.31 53.64 61.81 27.24 history
2405 1202 Chengdu SIWI Science and Technology Company Limited:H 34.66 55.17 58.32 97.63 history
2406 0395 Smartac International Holdings Limited:O 34.29 51.94 51.97 92.89 history
2407 2488 LAUNCH TECH COMPANY LIMITED:H 34.17 53.95 53.96 99.89 history
2408 1327 Luxxu Group Limited:O 33.73 55.15 55.15 87.20 history
2409 3893 CROSSTEC Group Holdings Limited:O 32.71 49.84 49.84 24.97 history
2410 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.50 49.12 49.20 99.62 history
2411 8228 National Arts Group Holdings Limited:O 32.31 49.79 49.88 75.48 history
2412 0228 China Energy Development Holdings Limited:O 31.67 49.15 49.17 69.33 history
2413 1265 Tianjin Jinran Public Utilities Company Limited:H 30.71 49.09 49.63 98.82 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top