CCASS concentration on 2019-09-27

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 6160 BeiGene, Ltd.:O 99.12 99.66 99.66 72.20 history
4 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.38 99.41 99.95 history
5 3668 YANCOAL AUSTRALIA LTD:O 98.84 99.83 99.83 4.92 history
6 8170 All Nation International Group Limited (KY):O 98.79 99.65 99.65 99.97 history
7 1702 Dongguang Chemical Limited:O 98.74 99.70 99.70 25.92 history
8 2181 Mabpharm Limited:O 98.66 99.76 99.76 94.15 history
9 2278 Hailan Holdings Limited:O 98.61 99.44 99.44 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.53 99.60 99.60 12.88 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.45 99.15 99.15 39.44 history
12 2699 Xinming China Holdings Limited:O 98.42 99.83 99.83 97.24 history
13 8039 China Come Ride New Energy Group Limited (KY):O 98.41 99.29 99.29 97.89 history
14 1298 Yunnan Energy International Co. Limited:O 98.39 99.35 99.35 92.17 history
15 1243 WANG ON PROPERTIES LIMITED:O 98.19 99.28 99.28 100.00 history
16 1785 Chengdu Expressway Co., Ltd.:H 98.13 99.56 99.56 99.98 history
17 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.94 99.23 99.23 99.95 history
18 2019 Dexin China Holdings Company Limited:O 97.81 99.81 99.81 87.56 history
19 1809 Prinx Chengshan Holdings Limited:O 97.68 98.90 98.90 17.18 history
20 6816 Prosper Construction Holdings Limited:O 97.58 98.83 98.83 87.23 history
21 0108 GR Life Style Company Limited:O 97.55 98.98 98.98 99.49 history
22 1735 Central New Energy Holding Group Limited:O 97.39 99.36 99.36 91.60 history
23 1913 PRADA S.P.A.:O 97.31 99.06 99.06 20.01 history
24 2286 Chen Xing Development Holdings Limited:O 97.28 98.32 98.32 99.97 history
25 1851 China Gingko Education Group Company Limited:O 97.22 98.89 98.89 98.31 history
26 1570 WEIYE HOLDINGS LIMITED:O 97.12 99.55 99.55 97.11 history
27 3878 Vicon Holdings Limited:O 97.11 98.81 98.81 100.00 history
28 8540 Victory Securities (Holdings) Company Limited:O 96.86 99.03 99.03 25.00 history
29 1817 Mulsanne Group Holding Limited:O 96.85 99.85 99.85 77.50 history
30 1935 JH Educational Technology INC.:O 96.84 98.53 98.53 25.18 history
31 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.74 98.71 98.71 99.98 history
32 0974 China Shun Ke Long Holdings Limited:O 96.66 98.09 98.09 60.98 history
33 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.64 98.92 98.92 67.42 history
34 2337 United Strength Power Holdings Limited:O 96.54 98.77 98.77 99.99 history
35 1910 Samsonite Group S.A.:O 96.45 98.79 98.79 95.98 history
36 1160 Goldstone Capital Group Limited:O 96.43 98.54 98.55 96.49 history
37 1321 China New City Group Limited:O 96.38 98.07 98.07 90.65 history
38 0668 Doyen International Holdings Limited:O 96.38 97.71 97.71 91.98 history
39 3939 Wanguo Gold Group Limited:O 96.27 98.29 98.29 95.89 history
40 0220 Uni-President China Holdings Ltd.:O 96.14 99.51 99.51 99.97 history
41 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.05 97.20 97.24 93.89 history
42 6890 KangLi International Holdings Limited:O 96.04 98.67 98.67 100.00 history
43 2299 Billion Industrial Holdings Limited:O 96.02 98.17 98.17 36.04 history
44 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.01 98.65 98.70 58.22 history
45 6058 China Industrial Securities International Financial Group Limited:O 95.96 98.94 98.94 87.70 history
46 1656 ISDN HOLDINGS LIMITED:O 95.95 97.55 97.55 35.25 history
47 1931 IVD Medical Holding Limited:O 95.92 97.82 97.82 25.00 history
48 0952 Quam Plus International Financial Limited:O 95.87 97.81 97.82 99.96 history
49 6090 CENTURION CORPORATION LIMITED:O 95.79 98.98 98.98 16.04 history
50 1675 AsiaInfo Technologies Limited:O 95.71 99.53 99.53 71.66 history
51 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.58 96.67 96.69 98.10 history
52 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.55 98.29 98.29 34.60 history
53 1799 Xinte Energy Co., Ltd.:H 95.54 99.26 99.26 90.67 history
54 2772 Zhongliang Holdings Group Company Limited:O 95.53 98.36 98.36 98.07 history
55 1683 Hope Life International Holdings Limited:O 95.51 98.03 98.04 70.00 history
56 2011 Gilston Group Limited:O 95.51 97.72 97.72 74.75 history
57 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.43 98.42 98.42 99.75 history
58 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.35 98.24 98.24 100.00 history
59 2225 Jinhai Medical Technology Limited:O 95.20 97.43 97.43 78.36 history
60 0691 China Shanshui Cement Group Limited:O 95.15 97.65 97.65 44.24 history
61 1629 Champion Alliance International Holdings Limited:O 95.05 98.72 98.72 100.00 history
62 9893 Pizu Group Holdings Limited:O 94.86 97.36 97.36 97.52 history
63 2292 THING ON ENTERPRISE LIMITED:O 94.82 97.58 97.58 17.98 history
64 3848 Haosen Fintech Group Limited:O 94.81 98.79 98.79 87.08 history
65 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.69 97.79 97.99 99.73 history
66 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.64 97.89 97.89 50.41 history
67 6163 Gemilang International Limited:O 94.62 97.40 97.40 99.85 history
68 0411 LAM SOON (HONG KONG) LIMITED:O 94.59 97.50 97.51 96.71 history
69 2738 Huajin International Holdings Limited:O 94.57 98.26 98.26 90.34 history
70 0251 S E A HOLDINGS LIMITED:O 94.56 97.85 97.86 70.14 history
71 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.51 98.03 98.03 45.91 history
72 0458 TRISTATE HOLDINGS LIMITED:O 94.50 97.14 97.23 89.73 history
73 2293 Bamboos Health Care Holdings Limited:O 94.50 97.18 97.20 99.97 history
74 1328 Goldstream Investment Limited:O 94.46 97.64 97.64 64.55 history
75 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.20 97.20 99.40 history
76 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.38 97.10 97.10 91.77 history
77 8313 ZACD GROUP LTD.:O 94.31 96.59 96.59 98.89 history
78 2068 China Aluminum International Engineering Corporation Limited:H 94.26 98.87 98.97 100.00 history
79 0377 China Huajun Group Limited:O 94.26 96.74 96.74 95.89 history
80 1193 China Resources Gas Group Limited:O 94.24 97.18 97.18 36.67 history
81 3698 Huishang Bank Corporation Limited:H 94.19 98.28 98.36 99.88 history
82 6868 Tenfu (Cayman) Holdings Company Limited:O 94.13 98.96 98.96 98.48 history
83 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.10 98.77 98.77 99.83 history
84 1329 Beijing Capital Grand Limited:O 94.07 96.56 96.56 30.70 history
85 2033 Time Watch Investments Limited:O 94.03 97.93 98.01 99.95 history
86 1013 Wai Chun Group Holdings Limited:O 94.00 96.65 96.65 99.86 history
87 1626 Jia Yao Holdings Limited:O 93.98 97.26 97.26 99.98 history
88 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 93.97 99.02 99.02 99.98 history
89 1417 Riverine China Holdings Limited:O 93.92 97.97 97.97 99.95 history
90 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 93.91 97.50 97.50 100.00 history
91 1586 China Leon Inspection Holding Limited:O 93.72 96.05 96.05 100.00 history
92 0715 China Oceanwide Holdings Limited:O 93.62 96.21 96.21 99.40 history
93 2558 JINSHANG BANK CO., LTD.:H 93.60 99.75 99.75 99.98 history
94 1738 Feishang Anthracite Resources Limited:O 93.57 96.91 96.91 48.80 history
95 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 93.56 98.17 98.17 51.84 history
96 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 93.51 98.58 98.58 99.97 history
97 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.51 97.20 97.20 99.98 history
98 0687 Tysan Holdings Limited:O 93.41 98.67 98.67 97.13 history
99 1571 Xin Point Holdings Limited:O 93.38 95.77 95.77 99.97 history
100 1928 Sands China Ltd.:O 93.26 96.78 96.78 47.24 history
101 2017 Chanhigh Holdings Limited:O 93.23 95.60 95.60 99.75 history
102 3639 Yida China Holdings Limited:O 93.18 99.09 99.09 84.96 history
103 8063 Global Mastermind Holdings Limited:O 93.03 95.53 95.54 68.71 history
104 1617 Nanfang Communication Holdings Limited:O 93.01 99.05 99.05 99.99 history
105 1230 Yashili International Holdings Ltd:O 93.00 96.10 96.10 74.94 history
106 2892 MILLION CITIES HOLDINGS LIMITED:O 92.93 95.94 95.95 25.00 history
107 1299 AIA Group Limited:O 92.89 96.80 96.81 99.81 history
108 1651 Precision Tsugami (China) Corporation Limited:O 92.88 97.17 97.17 99.99 history
109 1713 Sichuan Energy Investment Development Co., Ltd.:H 92.75 95.42 95.42 99.99 history
110 8509 Wine's Link International Holdings Limited:O 92.71 96.58 96.58 99.97 history
111 1743 Zhejiang Cangnan Instrument Group Company Limited:H 92.69 98.35 98.35 99.64 history
112 1726 HKE Holdings Limited:O 92.69 96.34 96.34 99.95 history
113 0522 ASMPT Limited:O 92.65 97.19 97.20 99.22 history
114 2128 China Lesso Group Holdings Limited:O 92.64 97.05 97.05 99.96 history
115 3708 China Supply Chain Holdings Limited:O 92.64 94.69 94.69 86.84 history
116 6966 China Wan Tong Yuan (Holdings) Limited:O 92.57 95.65 95.65 99.96 history
117 1023 SITOY GROUP HOLDINGS LIMITED:O 92.55 96.07 96.07 99.94 history
118 6805 Kimou Environmental Holding Limited (KY):O 92.54 96.83 96.83 25.00 history
119 0068 LEE HING DEVELOPMENT LIMITED:O 92.49 96.72 96.73 64.04 history
120 0112 Lerthai Group Limited:O 92.45 95.65 95.65 65.11 history
121 0468 Greatview Aseptic Packaging Company Limited:O 92.39 97.73 97.73 71.79 history
122 8377 Harbour Equine Holdings Limited (KY):O 92.38 95.99 95.99 99.99 history
123 0883 CNOOC LIMITED:O 92.34 96.87 96.87 35.45 history
124 0383 Tian An Medicare Limited (BM):O 92.23 96.41 96.43 83.14 history
125 0361 SINO GOLF HOLDINGS LIMITED:O 92.14 96.51 96.51 99.86 history
126 1468 Kingkey Financial International (Holdings) Limited:O 92.10 95.59 95.59 97.81 history
127 0335 UPBEST GROUP LIMITED:O 92.05 95.63 95.65 28.99 history
128 0100 CLEAR MEDIA LIMITED (BM):O 92.05 97.98 97.98 48.35 history
129 0093 Zero Fintech Group Limited (BM):O 92.02 96.12 96.12 20.45 history
130 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.02 96.09 96.09 41.25 history
131 6117 RIZHAO PORT JURONG CO., LTD.:H 92.00 94.26 94.26 56.10 history
132 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.96 96.16 96.17 99.84 history
133 0678 Genting Hong Kong Limited:O 91.87 96.28 96.28 94.28 history
134 0185 Zensun Enterprises Limited:O 91.86 95.21 95.22 98.90 history
135 8601 Boltek Holdings Limited:O 91.83 96.57 96.57 25.00 history
136 0881 Zhongsheng Group Holdings Limited:O 91.80 97.89 97.89 80.04 history
137 0467 United Energy Group Limited:O 91.75 96.33 96.33 96.77 history
138 1199 COSCO SHIPPING Ports Limited:O 91.75 95.89 96.36 61.88 history
139 8237 Link Holdings Limited (KY):O 91.73 95.89 95.89 99.67 history
140 0311 LUEN THAI HOLDINGS LIMITED:O 91.72 94.69 94.70 34.72 history
141 0848 Maoye International Holdings Limited:O 91.71 95.01 95.02 99.98 history
142 1557 K. H. Group Holdings Limited:O 91.71 94.65 94.65 99.99 history
143 0973 L'Occitane International S.A.:O 91.70 98.03 98.03 30.74 history
144 1652 Fusen Pharmaceutical Company Limited:O 91.70 97.08 97.08 29.78 history
145 1721 FSM Holdings Limited:O 91.69 97.79 97.79 100.00 history
146 2111 Best Pacific International Holdings Limited:O 91.67 96.80 96.80 92.78 history
147 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.61 97.16 97.16 81.21 history
148 0020 WHEELOCK AND COMPANY LIMITED:O 91.53 96.52 96.53 44.75 history
149 0299 Glory Sun Land Group Limited:O 91.52 94.58 94.58 98.27 history
150 2680 Innovax Holdings Limited:O 91.51 95.11 95.11 100.00 history
151 6819 IntelliCentrics Global Holdings Ltd.:O 91.50 98.47 98.47 22.03 history
152 0486 UNITED COMPANY RUSAL, IPJSC:O 91.49 93.77 93.77 40.35 history
153 8316 China Hongbao Holdings Limited:O 91.49 95.80 95.80 95.93 history
154 1372 China Carbon Neutral Development Group Limited:O 91.48 94.91 94.91 99.96 history
155 0863 OSL Group Limited (KY):O 91.48 96.10 96.11 90.66 history
156 0660 Wai Chun Bio-Technology Limited:O 91.47 96.54 96.54 99.97 history
157 3608 Yongsheng Advanced Materials Company Limited:O 91.41 94.52 94.52 98.31 history
158 2608 Sunshine 100 China Holdings Ltd:O 91.39 95.52 95.52 99.85 history
159 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.36 95.10 95.10 94.57 history
160 0413 South China Holdings Company Limited:O 91.34 94.95 94.96 23.47 history
161 2448 Space Group Holdings Limited:O 91.34 98.28 98.28 62.68 history
162 2300 AMVIG Holdings Limited:O 91.27 96.46 96.46 55.73 history
163 2313 Shenzhou International Group Holdings Limited:O 91.23 97.58 97.58 51.70 history
164 8196 Futian Holdings Limited:O 91.22 95.34 95.34 94.78 history
165 8093 Web3 Meta Limited:O 91.15 94.60 94.60 97.50 history
166 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.10 94.59 94.60 87.52 history
167 1972 SWIRE PROPERTIES LIMITED:O 91.09 95.64 95.65 17.45 history
168 1268 China MeiDong Auto Holdings Limited:O 91.08 96.77 96.77 99.97 history
169 0718 Tai United Holdings Limited:O 91.06 94.80 94.80 99.97 history
170 1526 Rici Healthcare Holdings Limited:O 91.05 96.80 96.80 99.07 history
171 0834 China Kangda Food Company Limited:O 90.95 95.15 95.17 96.28 history
172 1660 Zhaobangji Lifestyle Holdings Limited:O 90.94 96.83 96.83 90.23 history
173 3978 CHINA BESTSTUDY EDUCATION GROUP:O 90.93 97.81 97.81 89.87 history
174 0464 China In-Tech Limited:O 90.87 96.01 96.01 94.11 history
175 8365 Hatcher Group Limited:O 90.83 94.90 94.90 98.16 history
176 1112 Health and Happiness (H&H) International Holdings Limited:O 90.81 96.87 96.87 99.98 history
177 1547 IBI Group Holdings Limited (KY):O 90.78 94.43 94.45 99.99 history
178 0618 Peking University Resources (Holdings) Company Limited:O 90.77 94.35 94.35 97.66 history
179 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 90.76 95.35 95.35 99.86 history
180 8308 Gudou Holdings Limited:O 90.73 96.90 96.90 60.23 history
181 6838 WINOX HOLDINGS LIMITED:O 90.71 95.87 96.86 24.53 history
182 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 90.69 97.69 97.69 100.00 history
183 0929 IPE GROUP LIMITED:O 90.68 96.23 96.30 98.85 history
184 2028 Jolimark Holdings Limited:O 90.66 94.55 94.64 99.91 history
185 0151 Want Want China Holdings Limited:O 90.65 98.04 98.04 47.84 history
186 1827 Miricor Enterprises Holdings Limited:O 90.65 96.13 96.13 99.99 history
187 0142 FIRST PACIFIC COMPANY LIMITED:O 90.63 97.87 97.88 99.12 history
188 0303 VTECH HOLDINGS LIMITED:O 90.61 95.36 95.38 99.14 history
189 8100 Famous Tech International Holdings Limited:O 90.58 93.41 93.55 90.10 history
190 8031 ETS Group Limited (KY):O 90.58 95.29 95.30 98.12 history
191 8425 Hing Ming Holdings Limited:O 90.58 95.12 95.12 100.00 history
192 8527 JLogo Holdings Limited:O 90.56 97.82 97.82 39.49 history
193 2346 Universal Star (Holdings) Limited:O 90.56 95.32 95.32 84.60 history
194 8056 Life Concepts Holdings Limited (KY):O 90.48 94.67 94.67 99.63 history
195 1741 Shing Chi Holdings Limited:O 90.46 95.65 95.65 22.78 history
196 2199 Regina Miracle International (Holdings) Limited:O 90.45 96.50 96.50 99.99 history
197 3638 Hunlicar Group Limited:O 90.41 95.60 95.61 100.00 history
198 3326 Perfect Group International Holdings Limited:O 90.38 96.03 96.03 99.82 history
199 6858 Honma Golf Limited:O 90.37 97.56 97.56 93.71 history
200 2227 Solis Holdings Limited (KY):O 90.36 95.75 95.75 98.80 history
201 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 95.18 95.24 78.23 history
202 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.35 97.51 97.51 33.42 history
203 8037 China Biotech Services Holdings Limited:O 90.32 96.60 96.63 79.01 history
204 1005 MATRIX HOLDINGS LIMITED:O 90.25 96.97 96.98 29.85 history
205 0264 China International Development Corporation Limited:O 90.25 94.91 94.91 99.94 history
206 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.23 93.40 93.46 99.67 history
207 8429 SV Vision Limited:O 90.21 95.16 95.16 99.97 history
208 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.17 94.68 94.68 99.94 history
209 1099 SINOPHARM GROUP CO. LTD.:H 90.14 94.96 94.97 99.88 history
210 2025 Ruifeng Power Group Company Limited:O 90.08 96.89 96.89 48.61 history
211 6166 China VAST Industrial Urban Development Company Limited:O 90.02 95.39 95.39 100.00 history
212 2302 CNNC International Limited:O 90.01 94.57 94.58 99.23 history
213 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.98 96.74 96.74 88.50 history
214 0177 Jiangsu Expressway Company Limited:H 89.96 96.11 96.11 99.63 history
215 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.95 94.26 94.26 99.89 history
216 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.94 95.32 95.34 60.59 history
217 8023 KWONG MAN KEE GROUP LIMITED:O 89.94 94.92 94.92 37.36 history
218 2138 EC Healthcare:O 89.91 94.60 94.60 99.84 history
219 1619 Tianhe Chemicals Group Limited:O 89.83 95.92 95.92 85.57 history
220 0373 ALLIED GROUP LIMITED (HK):O 89.78 94.96 95.10 54.86 history
221 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 89.73 96.03 96.03 27.12 history
222 1499 OKG Technology Holdings Limited:O 89.71 93.98 93.98 99.99 history
223 1723 Moon Inc.:O 89.70 94.04 94.04 49.40 history
224 1693 BGMC International Limited:O 89.70 92.93 92.93 99.98 history
225 8480 FURNIWEB HOLDINGS LIMITED:O 89.69 93.18 93.18 77.86 history
226 8281 China Golden Classic Group Limited:O 89.68 94.23 94.23 21.24 history
227 1707 Geotech Holdings Ltd.:O 89.67 93.84 93.84 99.92 history
228 1611 Sinohope Technology Holdings Limited:O 89.66 94.20 94.20 94.41 history
229 1495 Jiyi Holdings Limited:O 89.55 94.16 94.16 99.97 history
230 0583 Great Wall Pan Asia Holdings Limited:O 89.51 95.71 95.76 43.71 history
231 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.49 94.20 94.21 43.21 history
232 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 89.49 93.38 93.38 99.98 history
233 0326 CHINA STAR ENTERTAINMENT LIMITED:O 89.46 94.55 94.56 99.93 history
234 0728 CHINA TELECOM CORPORATION LIMITED:H 89.44 93.57 93.57 99.79 history
235 1845 Weigang Environmental Technology Holding Group Limited:O 89.43 97.68 97.68 29.00 history
236 8516 Grand Talents Group Holdings Limited:O 89.38 97.85 97.85 27.99 history
237 2283 TK Group (Holdings) Limited:O 89.36 94.72 94.72 76.14 history
238 1378 China Hongqiao Group Limited:O 89.34 95.81 95.81 99.99 history
239 2798 Perennial Energy Holdings Limited:O 89.33 94.06 94.06 19.90 history
240 8431 Hao Bai International (Cayman) Limited:O 89.28 95.34 95.34 73.59 history
241 3395 JX ENERGY LTD.:O 89.26 94.96 94.96 87.83 history
242 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 96.93 96.93 100.00 history
243 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.19 95.85 95.93 43.07 history
244 0277 TERN PROPERTIES COMPANY LIMITED:O 89.17 96.50 96.51 3.77 history
245 0941 China Mobile Limited (HK):O 89.16 94.59 94.60 27.07 history
246 6190 Bank of Jiujiang Co., Ltd.:H 89.16 99.92 99.92 99.99 history
247 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.15 93.59 93.63 26.76 history
248 1139 VICTORY GROUP LIMITED:O 89.15 93.15 93.15 97.90 history
249 1767 TS WONDERS HOLDING LIMITED:O 89.13 93.44 93.44 99.30 history
250 2183 Sansheng Holdings (Group) Co. Ltd.:O 89.12 96.39 96.41 99.92 history
251 0948 Alpha Professional Holdings Limited:O 89.11 93.56 93.56 97.26 history
252 0914 Anhui Conch Cement Company Limited:H 89.10 94.28 94.79 99.91 history
253 0910 China Sandi Holdings Limited:O 89.06 95.45 95.46 87.75 history
254 1046 Universe Entertainment and Culture Group Company Limited:O 89.06 93.53 93.55 99.90 history
255 1990 Zhuhai Harbour (Singapore) Company Limited:O 89.04 97.85 97.85 96.26 history
256 0456 New City Development Group Limited:O 89.03 95.26 95.26 99.09 history
257 6123 YTO International Express and Supply Chain Technology Limited:O 89.01 92.78 92.80 99.93 history
258 1769 Scholar Education Group:O 88.99 93.46 93.46 100.00 history
259 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.94 93.56 93.56 96.47 history
260 8047 China Ocean Group Development Limited:O 88.94 93.62 93.62 99.35 history
261 0321 TEXWINCA HOLDINGS LIMITED:O 88.92 93.87 93.87 97.68 history
262 3866 Bank of Qingdao Co., Ltd.:H 88.92 99.80 99.80 64.23 history
263 1589 China Logistics Property Holdings Co., Ltd:O 88.91 97.75 97.75 89.45 history
264 1119 iDreamSky Technology Holdings Limited:O 88.88 94.94 94.94 83.82 history
265 8366 Zhejiang United Investment Holdings Group Limited:O 88.85 93.42 93.42 100.00 history
266 1856 ERNEST BOREL HOLDINGS LIMITED:O 88.83 96.35 96.35 99.98 history
267 0144 China Merchants Port Holdings Company Limited:O 88.78 93.85 93.86 99.47 history
268 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.77 94.07 94.07 88.02 history
269 1568 SUNDART HOLDINGS LIMITED:O 88.74 95.95 95.95 96.43 history
270 2338 WEICHAI POWER CO., LTD.:H 88.74 95.07 95.08 99.76 history
271 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.73 93.56 93.56 99.99 history
272 1198 Royale Home Holdings Limited:O 88.70 96.44 96.44 82.77 history
273 0976 Chiho Environmental Group Limited:O 88.67 91.82 91.82 99.92 history
274 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.66 92.38 92.38 99.89 history
275 0727 Crown International Corporation Limited:O 88.61 95.77 95.77 94.53 history
276 2060 Pujiang International Group Limited:O 88.61 97.21 97.21 35.90 history
277 1470 Prosper One International Holdings Company Limited:O 88.57 91.79 91.79 99.99 history
278 2886 Binhai Investment Company Limited:O 88.56 92.67 92.68 95.66 history
279 0924 Khoon Group Limited:O 88.55 93.76 93.76 21.00 history
280 2112 Grace Life-tech Holdings Limited:O 88.54 93.38 93.38 89.54 history
281 3991 Changhong Jiahua Holdings Limited:O 88.52 93.59 93.59 24.96 history
282 1430 Suchuang Gas Corporation Limited:O 88.50 96.73 96.73 81.63 history
283 0053 GUOCO GROUP LIMITED:O 88.41 96.06 96.10 26.56 history
284 1682 Hang Pin Living Technology Company Limited:O 88.41 93.54 93.54 84.14 history
285 0174 Gemini Investments (Holdings) Limited:O 88.38 92.13 92.15 87.09 history
286 6880 Tempus Holdings Limited:O 88.35 93.80 93.80 84.41 history
287 1402 i-Control Holdings Limited:O 88.33 91.99 91.99 100.00 history
288 3778 China Weaving Materials Holdings Limited:O 88.31 97.37 97.37 99.58 history
289 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.31 92.57 92.61 98.58 history
290 0474 Aceso Life Science Group Limited:O 88.28 93.41 93.41 98.95 history
291 1207 SRE Group Limited:O 88.28 91.45 91.45 99.97 history
292 1277 Kinetic Development Group Limited:O 88.26 93.02 93.02 37.65 history
293 6133 Vital Innovations Holdings Limited:O 88.22 93.76 94.05 99.97 history
294 8277 Steed Oriental (Holdings) Company Limited:O 88.18 92.83 92.83 100.00 history
295 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.14 96.93 96.93 100.00 history
296 8392 Satu Holdings Limited (KY):O 88.10 92.02 92.02 94.74 history
297 1498 PuraPharm Corporation Limited:O 88.09 94.38 94.39 83.94 history
298 2083 Nature Home Holding Company Limited:O 88.08 96.32 96.32 99.93 history
299 0859 Zhongchang International Holdings Group Limited:O 88.05 92.63 92.63 99.95 history
300 0226 LIPPO LIMITED (HK):O 87.99 93.88 93.90 95.58 history
301 2277 XinKong Investment Stock Corporation Limited:O 87.98 93.25 93.25 75.69 history
302 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.96 92.67 92.67 99.80 history
303 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.96 95.39 95.39 55.93 history
304 1697 Shandong International Trust Co., Ltd.:H 87.93 95.40 95.40 99.98 history
305 1908 C&D International Investment Group Limited:O 87.93 92.68 92.68 99.91 history
306 2359 WuXi AppTec Co., Ltd.:H 87.90 96.35 96.35 99.99 history
307 0538 Ajisen (China) Holdings Limited:O 87.90 94.60 94.60 97.23 history
308 2668 PAK TAK INTERNATIONAL LIMITED:O 87.88 93.02 93.02 97.49 history
309 2213 Yi Hua Holdings Limited:O 87.87 93.26 93.26 90.28 history
310 2377 China Boqi Environmental (Holding) Co., Ltd.:O 87.86 94.53 94.53 88.98 history
311 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.86 91.95 91.99 72.68 history
312 3816 KFM Kingdom Holdings Limited:O 87.83 92.02 92.03 99.99 history
313 1240 CNQC International Holdings Limited:O 87.81 93.26 93.26 58.96 history
314 8082 Sunny Side Up Culture Holdings Limited:O 87.80 93.15 93.16 99.80 history
315 0573 Tao Heung Holdings Limited:O 87.75 93.65 93.69 88.83 history
316 1010 Sky Blue 11 Company Limited:O 87.73 95.15 95.16 68.38 history
317 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.69 92.05 92.18 94.02 history
318 1665 Pentamaster International Limited:O 87.66 94.76 94.76 97.84 history
319 8547 Pacific Legend Group Limited:O 87.64 94.29 94.29 100.00 history
320 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.63 95.46 95.47 99.62 history
321 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.62 91.26 91.26 85.76 history
322 1730 LHN LIMITED:O 87.56 92.61 92.61 91.44 history
323 8417 Dadi Education Holdings Limited:O 87.56 92.70 92.70 96.62 history
324 1316 Nexteer Automotive Group Limited:O 87.55 94.63 94.63 37.31 history
325 1116 Huiyuan Cowins Technology Group Limited:O 87.54 92.10 92.10 64.52 history
326 2086 Leadway Technology Investment Group Limited:O 87.53 93.50 93.50 99.64 history
327 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.50 91.75 91.78 98.39 history
328 0758 Macrolink Capital Holdings Limited:O 87.48 92.04 92.04 84.86 history
329 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.48 93.62 93.93 8.78 history
330 3983 China BlueChemical Ltd.:H 87.45 92.56 92.57 99.32 history
331 8075 Media Asia Group Holdings Limited:O 87.45 92.84 92.84 99.99 history
332 0378 FDG Kinetic Limited:O 87.41 92.07 92.07 95.94 history
333 1308 SITC International Holdings Company Limited:O 87.35 97.59 97.59 80.26 history
334 3633 Zhongyu Energy Holdings Limited:O 87.33 94.62 94.62 84.83 history
335 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
336 2232 Crystal International Group Limited:O 87.29 94.62 94.62 24.13 history
337 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.28 93.40 93.41 99.90 history
338 8401 Stream Ideas Group Limited:O 87.27 92.98 92.98 99.99 history
339 0442 Domaine Power Holdings Limited:O 87.23 92.90 92.91 99.28 history
340 1025 KNT Holdings Limited:O 87.22 91.48 91.48 82.69 history
341 1008 Litu Holdings Limited (KY):O 87.18 96.40 96.40 99.99 history
342 2113 Century Group International Holdings Limited:O 87.18 92.15 92.16 100.00 history
343 1383 LET Group Holdings Limited:O 87.17 91.96 91.97 96.18 history
344 1382 Pacific Textiles Holdings Limited:O 87.16 92.79 92.86 99.71 history
345 0593 DreamEast Group Limited:O 87.14 97.54 97.55 98.45 history
346 1258 China Nonferrous Mining Corporation Limited:O 87.13 97.94 97.94 44.30 history
347 1370 Aowei Holding Limited:O 87.09 92.55 92.55 91.04 history
348 8317 Finet Group Limited:O 87.07 95.78 95.78 66.18 history
349 1719 China Infrastructure & Logistics Group Ltd.:O 87.03 92.90 92.90 75.43 history
350 1530 3SBio Inc.:O 87.03 95.89 95.89 99.74 history
351 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.03 93.92 93.92 57.48 history
352 1630 Kin Shing Holdings Limited:O 87.01 89.67 89.68 99.99 history
353 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.00 93.45 93.47 51.31 history
354 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.98 92.77 92.79 43.88 history
355 1576 Qilu Expressway Company Limited:H 86.97 97.18 97.18 44.71 history
356 6818 China Everbright Bank Company Limited:H 86.91 96.12 96.33 87.26 history
357 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 86.89 93.50 93.50 39.12 history
358 1862 JINGRUI HOLDINGS LIMITED:O 86.88 95.45 95.45 99.97 history
359 6138 Harbin Bank Co., Ltd.:H 86.88 95.04 95.05 99.85 history
360 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.85 93.95 93.97 53.48 history
361 0176 Superactive Group Company Limited:O 86.84 91.94 91.95 99.58 history
362 2708 IBO Technology Company Limited:O 86.83 93.37 93.37 97.33 history
363 1712 DRAGON MINING LIMITED:O 86.76 92.07 92.07 85.84 history
364 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 86.74 96.44 96.47 77.37 history
365 1760 Intron Technology Holdings Limited:O 86.73 94.48 94.49 34.84 history
366 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.73 91.51 91.54 96.78 history
367 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.71 93.81 93.84 99.63 history
368 2688 ENN Energy Holdings Limited:O 86.71 97.90 97.90 91.99 history
369 0542 China Cultural Tourism and Agriculture Group Limited:O 86.71 95.46 95.46 99.95 history
370 1667 Dimmi Life Holdings Limited:O 86.70 91.26 91.26 97.08 history
371 8491 Cool Link (Holdings) Limited:O 86.65 94.39 94.39 87.93 history
372 1882 Haitian International Holdings Limited:O 86.64 97.72 97.72 39.89 history
373 0410 SOHO CHINA LIMITED:O 86.64 93.02 93.04 99.00 history
374 0557 China Tian Yuan Healthcare Group Limited:O 86.63 92.16 92.17 87.28 history
375 8395 ZXZN Qi-House Holdings Limited:O 86.63 92.64 92.64 96.13 history
376 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.61 96.59 96.59 100.00 history
377 1310 HKBN Ltd.:O 86.55 96.37 96.37 97.48 history
378 1253 China Greenland Broad Greenstate Group Company Limited:O 86.55 92.09 92.09 58.87 history
379 0086 SUN HUNG KAI & CO. LIMITED:O 86.55 94.17 94.18 68.01 history
380 0295 KONG SUN HOLDINGS LIMITED:O 86.53 92.26 92.26 99.46 history
381 0812 Southwest Securities International Securities Limited:O 86.53 90.63 90.63 99.95 history
382 8510 Top Standard Corporation:O 86.49 91.80 91.80 99.97 history
383 0916 China Longyuan Power Group Corporation Limited:H 86.49 93.35 93.76 99.81 history
384 8201 PPS International (Holdings) Limited:O 86.47 89.98 89.98 98.91 history
385 3998 Bosideng International Holdings Limited:O 86.46 95.87 95.87 97.52 history
386 0776 Imperium Technology Group Limited (KY):O 86.46 91.69 91.69 99.95 history
387 3918 NagaCorp Ltd.:O 86.38 94.47 94.87 58.93 history
388 0096 YUSEI HOLDINGS LIMITED:O 86.37 98.44 98.44 24.15 history
389 8621 Metropolis Capital Holdings Limited:O 86.37 92.08 92.08 99.99 history
390 1826 FDB Holdings Limited:O 86.34 92.08 92.08 94.99 history
391 4338 Microsoft Corporation:O 86.33 98.39 98.42 0.00 history
392 8155 South China Assets Holdings Limited:O 86.32 91.15 91.17 25.16 history
393 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.28 94.44 94.45 55.49 history
394 1090 Da Ming International Holdings Limited:O 86.28 92.48 92.48 48.15 history
395 8536 TL Natural Gas Holdings Limited:O 86.27 92.64 92.64 99.97 history
396 1861 Precious Dragon Technology Holdings Limited:O 86.27 92.08 92.08 99.97 history
397 8041 Luxey International (Holdings) Limited:O 86.23 91.93 91.93 99.98 history
398 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.21 90.38 90.42 55.96 history
399 6893 Hin Sang Group (International) Holding Co. Ltd.:O 86.20 93.96 93.96 97.11 history
400 1326 Transmit Entertainment Limited:O 86.19 91.40 91.40 100.00 history
401 0987 China Renewable Energy Investment Limited:O 86.18 89.76 89.92 99.30 history
402 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.17 95.06 95.06 44.13 history
403 0762 CHINA UNICOM (HONG KONG) LIMITED:O 86.08 93.22 93.22 19.29 history
404 1293 Grand Baoxin Auto Group Limited:O 86.08 94.99 94.99 99.99 history
405 2588 BOC AVIATION LIMITED:O 86.08 94.30 94.30 29.94 history
406 0186 Nimble Holdings Company Limited:O 86.07 93.77 93.77 11.36 history
407 2638 HK Electric Investments Limited:O 86.01 92.33 92.36 72.34 history
408 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.01 95.79 96.61 48.54 history
409 8346 TEM Holdings Limited:O 85.99 91.22 91.22 99.99 history
410 3306 JNBY Design Limited:O 85.97 95.65 95.65 100.00 history
411 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.96 89.68 89.72 97.14 history
412 0212 NANYANG HOLDINGS LIMITED:O 85.96 92.27 93.00 76.78 history
413 2686 AAG Energy Holdings Limited:O 85.95 96.23 96.23 99.97 history
414 3868 Xinyi Energy Holdings Limited:O 85.93 92.60 92.61 26.10 history
415 1773 Tianli International Holdings Limited:O 85.89 91.99 91.99 99.30 history
416 1820 Pacific Millennium Packaging Group Corporation:O 85.85 98.34 98.34 25.00 history
417 1637 SH Group (Holdings) Limited:O 85.84 90.78 90.78 99.98 history
418 2880 Liaoning Port Co., Ltd.:H 85.82 93.39 93.42 99.38 history
419 0554 Hans Group Holdings Limited (KY):O 85.81 92.39 92.46 99.69 history
420 0356 DT Capital Limited:O 85.81 90.32 90.35 99.02 history
421 1022 Feiyu Technology International Company Ltd.:O 85.79 91.78 91.78 99.99 history
422 3773 Yinsheng Digifavor Company Limited:O 85.78 91.73 91.73 99.99 history
423 1854 China Wantian Holdings Limited:O 85.77 91.98 91.98 92.84 history
424 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.76 93.77 93.77 90.24 history
425 0556 Pan Asia Environmental Protection Group Limited:O 85.74 90.96 90.96 99.88 history
426 0632 CHK Oil Limited (BM):O 85.73 91.25 91.26 79.72 history
427 1345 Shanghai Pioneer Holding Ltd:O 85.70 92.06 92.06 97.91 history
428 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
429 1983 LUZHOU BANK CO., LTD.:H 85.69 99.84 99.84 99.98 history
430 1781 Sun Cheong Creative Development Holdings Limited:O 85.67 91.00 91.00 99.99 history
431 0989 Hua Yin International Holdings Limited:O 85.67 93.90 93.90 91.80 history
432 1995 Ever Sunshine Services Group Limited:O 85.65 94.54 94.54 96.92 history
433 0131 CHEUK NANG (HOLDINGS) LIMITED:O 85.62 91.61 92.79 51.70 history
434 3616 Ever Reach Group (Holdings) Company Limited:O 85.61 94.27 94.27 25.00 history
435 0485 China Sinostar Group Company Limited:O 85.60 88.68 88.70 92.65 history
436 1361 361 Degrees International Limited:O 85.59 93.25 93.25 99.94 history
437 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.53 93.34 93.34 99.13 history
438 8011 Polyard Petroleum International Group Limited:O 85.48 91.79 91.86 91.73 history
439 1246 Boill Healthcare Holdings Limited:O 85.47 92.16 92.16 99.98 history
440 1312 Kontafarma China Holdings Limited:O 85.43 89.71 89.71 94.47 history
441 8473 Mi Ming Mart Holdings Limited:O 85.42 91.04 91.05 77.61 history
442 1210 Christine International Holdings Limited:O 85.42 95.72 95.72 92.56 history
443 1885 China Wood Optimization (Holding) Limited:O 85.41 91.78 91.78 91.40 history
444 3709 EEKA Fashion Holdings Limited:O 85.37 95.92 95.92 65.04 history
445 0550 Allegro Culture Limited:O 85.36 92.19 92.19 89.82 history
446 8098 CL Group (Holdings) Limited:O 85.30 92.14 92.14 27.74 history
447 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.30 92.45 92.45 99.86 history
448 2221 New Concepts Holdings Limited:O 85.29 89.63 89.63 87.05 history
449 1523 Plover Bay Technologies Limited:O 85.29 92.78 92.79 98.71 history
450 0531 Samson Holding Ltd.:O 85.27 92.11 92.14 99.96 history
451 1592 Anchorstone Holdings Limited:O 85.26 91.62 91.62 99.99 history
452 0752 PICO FAR EAST HOLDINGS LIMITED:O 85.25 93.14 93.72 62.75 history
453 1245 NIRAKU GC HOLDINGS, INC.:O 85.25 89.92 90.03 31.05 history
454 1759 Sino Gas Holdings Group Limited:O 85.24 93.78 93.78 25.00 history
455 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.23 94.77 94.77 95.43 history
456 0613 Planetree International Development Limited:O 85.22 90.08 90.10 99.40 history
457 8187 Jimu Group Limited:O 85.20 92.32 92.32 98.12 history
458 2038 FIH Mobile Limited:O 85.19 90.77 90.77 99.96 history
459 1233 Times China Holdings Limited:O 85.16 94.58 94.58 99.92 history
460 1600 Tian Lun Gas Holdings Limited:O 85.16 92.78 92.78 99.96 history
461 1780 Rongzun International Holdings Group Limited:O 85.16 92.82 92.82 24.26 history
462 6808 SUN ART RETAIL GROUP LIMITED:O 85.15 93.42 93.43 22.88 history
463 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.14 92.36 92.90 68.22 history
464 0270 GUANGDONG INVESTMENT LIMITED:O 85.13 94.20 94.23 42.97 history
465 2203 Brainhole Technology Limited:O 85.13 92.99 92.99 100.00 history
466 3683 Great Harvest Maeta Holdings Limited:O 85.11 94.34 94.34 94.43 history
467 0813 Shimao Group Holdings Limited:O 85.11 94.59 94.60 68.49 history
468 1241 Shuanghua Holdings Limited:O 85.11 91.23 91.23 99.97 history
469 8146 Grace Wine Holdings Limited:O 85.10 91.54 91.55 99.36 history
470 0271 Asiasec Properties Limited:O 85.09 90.64 90.75 39.54 history
471 1575 Regal Partners Holdings Limited:O 85.08 89.55 89.59 99.99 history
472 2330 China Uptown Group Company Limited:O 85.05 91.64 91.64 77.98 history
473 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.04 93.74 93.91 55.23 history
474 0842 Leoch International Technology Limited:O 85.03 89.33 89.35 99.47 history
475 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
476 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.98 91.03 91.03 99.99 history
477 2329 Glory Health Industry Limited:O 84.97 94.84 94.84 51.02 history
478 0090 Puxing Energy Limited:O 84.97 91.63 91.65 99.90 history
479 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.96 96.33 96.33 99.98 history
480 3869 Hospital Corporation of China Limited:O 84.96 99.02 99.02 26.94 history
481 8050 Quantum Thinking Limited:O 84.89 91.02 91.02 58.99 history
482 1031 Kingston Financial Group Limited:O 84.88 92.61 92.61 18.20 history
483 1125 LAI FUNG HOLDINGS LIMITED:O 84.86 91.26 91.29 63.06 history
484 0666 SHK Hong Kong Industries Limited:O 84.85 90.29 90.38 45.60 history
485 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 84.80 96.34 96.34 100.00 history
486 8403 Dowway Holdings Limited:O 84.79 91.40 91.40 98.41 history
487 1381 Canvest Environmental Protection Group Company Limited:O 84.79 94.03 94.03 87.70 history
488 0936 Kaisa Capital Investment Holdings Limited:O 84.78 93.26 93.26 90.51 history
489 0685 Media Chinese International Limited (BM):O 84.76 90.76 90.77 19.77 history
490 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.74 93.49 93.50 99.40 history
491 1303 Huili Resources (Group) Limited:O 84.71 92.53 92.53 92.90 history
492 0629 Yue Da International Holdings Limited:O 84.69 91.15 91.15 99.93 history
493 6113 BitStrat Holdings Limited (KY):O 84.68 91.27 91.27 24.99 history
494 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.68 91.77 91.80 57.02 history
495 8081 Hang Tai Yue Group Holdings Limited:O 84.67 90.11 90.11 99.99 history
496 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.66 94.42 94.43 98.43 history
497 2379 China Clean Energy Technology Group Limited:O 84.56 91.82 91.82 99.99 history
498 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.56 91.74 91.74 99.99 history
499 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.53 92.00 92.07 88.30 history
500 0617 PALIBURG HOLDINGS LIMITED:O 84.53 90.06 90.18 46.93 history
501 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.48 89.89 89.98 98.81 history
502 0797 7Road Holdings Limited:O 84.47 98.53 98.54 93.34 history
503 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.46 90.24 90.28 99.31 history
504 2088 Xiwang Property Holdings Company Limited:O 84.40 88.70 88.78 99.14 history
505 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.38 91.57 91.61 77.98 history
506 8437 RMH Holdings Limited:O 84.37 91.46 91.46 99.72 history
507 0489 DongFeng Motor Group Company Limited (CN):H 84.36 92.85 92.85 99.85 history
508 6169 China YuHua Education Corporation Limited:O 84.36 93.31 93.31 99.99 history
509 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 84.35 91.77 91.78 99.99 history
510 3358 Bestway Global Holding Inc.:O 84.33 95.53 95.53 80.41 history
511 0546 Fufeng Group Limited:O 84.30 95.25 95.26 99.51 history
512 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.30 97.64 97.64 25.38 history
513 3669 China Yongda Automobiles Services Holdings Limited:O 84.27 92.57 92.57 99.87 history
514 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 84.26 90.44 90.44 20.35 history
515 1176 Zhuguang Holdings Group Company Limited:O 84.23 92.52 92.54 84.38 history
516 2122 Kidsland International Holdings Limited:O 84.23 90.10 90.11 95.07 history
517 1290 China Huirong Financial Holdings Limited:O 84.22 90.79 90.79 99.95 history
518 3788 China Hanking Holdings Limited:O 84.11 92.32 92.32 100.00 history
519 1789 AK Medical Holdings Limited:O 84.06 94.42 94.42 100.30 history
520 2399 China Anchu Energy Storage Group Limited:O 84.05 96.35 96.35 99.95 history
521 1659 Haitian Energy International Limited:O 84.05 92.66 92.66 87.48 history
522 1518 New Century Healthcare Holding Co. Limited:O 84.03 96.72 96.72 81.77 history
523 0569 China Automation Group Limited:O 83.99 90.04 90.05 76.35 history
524 0222 MIN XIN HOLDINGS LIMITED:O 83.98 91.85 91.85 72.32 history
525 2121 China First Chemical Holdings Limited:O 83.97 91.91 91.91 63.99 history
526 0801 Golden Meditech Holdings Limited:O 83.94 91.57 91.57 99.79 history
527 0726 DIT Group Limited:O 83.93 88.37 88.37 99.81 history
528 1993 Asiaray Media Group Limited:O 83.90 95.30 95.30 24.98 history
529 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.85 89.44 89.44 99.99 history
530 0156 LIPPO CHINA RESOURCES LIMITED:O 83.85 88.29 88.37 99.26 history
531 6860 FingerTango Inc.:O 83.82 93.29 93.29 96.17 history
532 2039 China International Marine Containers (Group) Co., Ltd.:H 83.81 94.27 94.27 99.99 history
533 1368 Xtep International Holdings Limited:O 83.81 93.92 93.92 99.93 history
534 1238 Powerlong Real Estate Holdings Limited:O 83.78 92.87 92.87 99.96 history
535 1509 Harmonicare Medical Holdings Limited:O 83.78 91.44 91.44 99.99 history
536 1113 CK Asset Holdings Limited (KY):O 83.75 92.28 92.33 63.30 history
537 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.75 88.91 88.91 97.05 history
538 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.74 92.35 92.36 99.51 history
539 8622 Huakang Biomedical Holdings Company Limited:O 83.72 90.48 90.48 90.99 history
540 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.70 95.67 95.68 88.71 history
541 0672 Zhong An Group Limited:O 83.69 90.72 90.72 98.83 history
542 2298 Cosmo Lady (China) Holdings Company Limited:O 83.68 93.66 93.66 95.42 history
543 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 83.68 91.80 91.84 75.49 history
544 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 83.65 92.38 92.38 76.50 history
545 0794 Come Sure Group (Holdings) Limited:O 83.62 89.45 89.45 99.40 history
546 0650 Productive Technologies Company Limited (BM):O 83.62 91.89 91.89 24.29 history
547 0552 China Communications Services Corporation Limited:H 83.60 91.52 91.53 99.62 history
548 0764 Eternity Investment Limited:O 83.59 89.86 89.87 99.73 history
549 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.58 92.14 92.67 69.66 history
550 2239 SMIT Holdings Limited:O 83.54 93.61 93.61 99.98 history
551 0278 WAH HA REALTY COMPANY LIMITED:O 83.53 93.28 93.45 47.29 history
552 1806 Huifu Limited:O 83.53 94.81 94.81 70.09 history
553 0075 Y. T. REALTY GROUP LIMITED:O 83.50 91.26 92.59 92.49 history
554 1128 Wynn Macau, Limited:O 83.50 90.19 90.20 27.80 history
555 1341 Hao Tian International Construction Investment Group Limited:O 83.46 92.52 92.52 99.95 history
556 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
557 0425 Minth Group Limited:O 83.45 97.08 97.51 100.00 history
558 0190 HKC (HOLDINGS) LIMITED:O 83.45 88.45 88.52 98.21 history
559 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.43 90.06 90.06 93.87 history
560 3990 Midea Real Estate Holding Limited:O 83.41 94.75 94.75 75.81 history
561 8436 Takbo Group Holdings Limited:O 83.39 88.04 88.04 89.98 history
562 8283 Zhongshi Minan Holdings Limited:O 83.39 90.16 90.16 91.05 history
563 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.39 91.63 91.64 99.69 history
564 0313 Richly Field China Development Limited:O 83.35 89.74 89.74 99.67 history
565 8391 Cornerstone Technologies Holdings Limited:O 83.34 88.49 88.49 99.99 history
566 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.31 96.01 96.02 97.25 history
567 6833 Sinco Pharmaceuticals Holdings Limited:O 83.27 94.69 94.69 94.68 history
568 1902 Yincheng International Holding Co., Ltd.:O 83.27 99.34 99.34 30.22 history
569 8242 GSN Corporations Limited:O 83.26 88.72 88.72 99.28 history
570 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.21 91.74 91.74 99.95 history
571 1131 Agritrade Resources Limited:O 83.16 91.85 91.85 89.28 history
572 6811 Tai Hing Group Holdings Limited:O 83.13 88.60 89.15 94.92 history
573 3997 Telecom Service One Holdings Limited:O 83.12 91.46 91.47 34.50 history
574 3339 Lonking Holdings Limited:O 83.11 92.00 92.01 99.90 history
575 1788 Guotai Junan International Holdings Limited:O 83.08 90.33 90.33 99.90 history
576 0072 Meta Media Holdings Limited:O 83.07 94.63 94.63 73.48 history
577 2883 China Oilfield Services Limited:H 83.07 91.11 91.12 99.86 history
578 1109 CHINA RESOURCES LAND LIMITED:O 83.06 96.29 96.30 45.94 history
579 3798 Homeland Interactive Technology Ltd.:O 83.06 89.17 89.17 28.05 history
580 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.06 90.32 90.32 99.94 history
581 6823 HKT Limited (KY):O 83.04 91.28 91.30 46.07 history
582 1355 Legend Strategy International Holdings Group Company Limited:O 83.03 89.27 89.27 88.23 history
583 0911 Qianhai Health Holdings Limited:O 82.99 89.40 89.40 99.99 history
584 1181 Tang Palace (China) Holdings Limited:O 82.96 93.16 93.18 57.17 history
585 2341 EcoGreen International Group Limited:O 82.95 92.03 92.03 96.41 history
586 6100 Tongdao Liepin Group:O 82.94 99.07 99.07 76.44 history
587 1899 Xingda International Holdings Limited:O 82.91 94.38 94.38 99.85 history
588 0940 China Animal Healthcare Ltd.:O 82.91 92.73 92.73 98.96 history
589 0019 SWIRE PACIFIC LIMITED:A 82.90 90.71 90.76 51.74 history
590 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.85 97.66 97.66 21.37 history
591 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.84 87.55 87.57 73.77 history
592 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 82.83 91.52 91.52 77.48 history
593 0994 CT Vision S.L. (International) Holdings Limited:O 82.82 90.42 90.42 99.99 history
594 1313 China Resources Building Materials Technology Holdings Limited:O 82.80 90.93 90.95 34.28 history
595 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.79 93.67 93.67 99.87 history
596 3903 Hanhua Financial Holding Co., Ltd.:H 82.78 89.83 89.83 99.99 history
597 1970 IMAX China Holding, Inc.:O 82.77 93.13 93.13 30.25 history
598 3308 Golden Eagle Retail Group Limited:O 82.71 97.26 97.26 87.22 history
599 3393 Wasion Holdings Limited:O 82.69 91.47 93.55 99.59 history
600 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.68 92.34 92.35 99.77 history
601 2383 TOM GROUP LIMITED:O 82.66 89.02 89.06 36.28 history
602 1410 Edvance International Holdings Limited:O 82.61 90.12 90.12 97.70 history
603 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 82.60 94.31 94.32 17.35 history
604 1083 Towngas Smart Energy Company Limited:O 82.59 89.89 89.95 37.70 history
605 1758 Bojun Education Company Limited:O 82.55 90.86 90.86 51.98 history
606 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.54 96.28 96.57 99.99 history
607 0083 SINO LAND COMPANY LIMITED:O 82.53 96.26 96.26 67.13 history
608 1850 HSC Resources Group Limited:O 82.53 92.89 92.89 47.49 history
609 0098 Xingfa Aluminium Holdings Limited:O 82.52 92.96 93.49 69.89 history
610 8331 P.B. Group Limited:O 82.51 89.16 89.16 99.31 history
611 1386 Vestate Group Holdings Limited:O 82.49 90.09 90.09 99.90 history
612 2382 Sunny Optical Technology (Group) Company Limited:O 82.49 94.46 94.46 99.93 history
613 0380 China Pipe Group Limited (BM):O 82.42 90.27 90.28 98.68 history
614 6080 Wing Chi Holdings Limited:O 82.42 88.43 88.43 99.99 history
615 0839 China Education Group Holdings Limited (KY):O 82.35 96.04 96.04 85.15 history
616 1255 TATA Health International Holdings Limited (KY):O 82.35 90.43 90.43 85.89 history
617 1894 Hang Yick Holdings Company Limited:O 82.31 92.74 92.74 24.52 history
618 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.30 91.02 91.07 33.31 history
619 0063 China Asia Valley Group Limited:O 82.29 90.11 90.12 88.67 history
620 8275 China New Consumption Group Limited:O 82.26 88.10 88.12 99.99 history
621 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.25 92.73 92.74 99.70 history
622 9689 JTF International Holdings Limited:O 82.20 88.41 88.41 99.99 history
623 1365 China Rundong Auto Group Limited:O 82.20 95.48 95.48 89.42 history
624 8349 Yunhong Guixin Group Holdings Limited:O 82.19 88.27 88.29 75.35 history
625 1219 Tenwow International Holdings Limited:O 82.18 94.71 94.71 99.98 history
626 1608 VPower Group International Holdings Limited:O 82.16 92.28 92.28 25.44 history
627 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.11 88.85 88.85 99.98 history
628 2228 CECEP COSTIN New Materials Group Limited:O 82.10 89.04 89.04 70.68 history
629 1860 Mobvista Inc.:O 82.08 96.32 96.32 29.28 history
630 0888 Bison Finance Group Limited:O 82.08 88.21 88.23 99.14 history
631 0535 Gemdale Properties and Investment Corporation Limited:O 82.08 91.65 91.66 62.12 history
632 0789 Artini Holdings Limited:O 82.06 87.47 87.47 99.67 history
633 1439 Mobile Internet (China) Holdings Limited:O 82.04 91.89 91.89 99.85 history
634 0663 KING STONE ENERGY GROUP LIMITED:O 82.03 89.64 89.64 99.90 history
635 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.03 88.60 88.62 99.92 history
636 1026 Universal Technologies Holdings Limited:O 82.01 92.74 92.81 56.11 history
637 1450 Be Friends Holding Limited:O 81.96 88.01 88.01 95.63 history
638 1062 China Development Bank International Investment Limited:O 81.91 87.81 87.84 98.38 history
639 0327 PAX Global Technology Limited:O 81.91 88.11 88.11 66.90 history
640 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.90 93.15 93.15 84.16 history
641 0369 Wing Tai Properties Limited:O 81.88 92.00 93.03 70.33 history
642 0694 Beijing Capital International Airport Company Limited:H 81.88 93.61 93.61 99.77 history
643 8106 Shenghua Lande Scitech Limited:H 81.87 90.55 90.55 100.00 history
644 2357 AviChina Industry & Technology Company Limited:H 81.83 91.35 91.35 99.94 history
645 2288 Rykadan Capital Limited:O 81.82 86.59 86.66 92.30 history
646 1939 Tokyo Chuo Auction Holdings Limited:O 81.81 92.67 92.67 22.51 history
647 3396 Legend Holdings Corporation:H 81.80 91.41 91.65 99.96 history
648 1763 China Isotope & Radiation Corporation:H 81.80 89.01 89.02 99.97 history
649 1884 eprint Group Limited:O 81.79 89.58 89.58 99.96 history
650 0472 New Silkroad Culturaltainment Limited:O 81.77 92.36 92.36 98.51 history
651 1685 Boer Power Holdings Limited:O 81.76 86.58 86.64 99.95 history
652 1301 D&G Technology Holding Company Limited:O 81.74 91.40 91.41 93.56 history
653 0933 Viva Goods Company Limited:O 81.73 90.72 90.74 94.52 history
654 0655 HONGKONG CHINESE LIMITED:O 81.71 88.32 88.39 87.94 history
655 8117 China Primary Energy Holdings Limited:O 81.70 89.80 89.80 77.39 history
656 1183 MECOM Power and Construction Limited:O 81.68 90.55 90.55 49.83 history
657 8368 Creative China Holdings Limited:O 81.66 89.51 89.51 53.49 history
658 6136 Kangda International Environmental Company Limited:O 81.63 85.93 85.93 99.99 history
659 8238 Winto Group (Holdings) Limited:O 81.60 88.77 88.77 90.00 history
660 2340 ISP Holdings Limited:O 81.55 86.87 87.30 99.37 history
661 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.54 93.89 93.90 45.50 history
662 1796 Metaspacex Limited:O 81.53 90.77 90.77 25.00 history
663 6878 Differ Group Auto Limited:O 81.49 88.20 88.20 69.34 history
664 1837 Natural Food International Holding Limited:O 81.48 92.25 92.25 46.50 history
665 0206 CM Energy Tech Co., Ltd.:O 81.42 88.70 88.70 43.51 history
666 2269 WuXi Biologics (Cayman) Inc.:O 81.42 94.08 94.08 56.66 history
667 0665 Haitong International Securities Group Limited:O 81.39 89.71 89.72 99.91 history
668 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.38 90.30 90.32 98.91 history
669 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.34 89.40 89.57 49.37 history
670 0970 New Sparkle Roll International Group Limited:O 81.32 88.46 88.46 99.08 history
671 0010 HANG LUNG GROUP LIMITED:O 81.31 94.42 94.55 59.58 history
672 2258 Watts International Maritime Company Limited:O 81.30 86.93 86.93 25.00 history
673 0497 CSI Properties Limited (BM):O 81.29 89.54 89.72 97.64 history
674 1896 Maoyan Entertainment:O 81.27 90.71 90.71 45.96 history
675 1086 Goodbaby International Holdings Limited:O 81.26 89.73 89.73 52.26 history
676 0114 HERALD HOLDINGS LIMITED (BM):O 81.19 88.79 88.87 64.61 history
677 8255 China Binary New Fintech Group:O 81.18 86.94 86.94 81.72 history
678 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.10 95.02 95.02 99.94 history
679 0856 VSTECS Holdings Limited:O 81.09 94.63 94.63 99.88 history
680 1830 Perfect Medical Health Management Limited (KY):O 81.09 88.78 88.94 80.25 history
681 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.09 89.04 89.04 63.46 history
682 0905 Walnut Capital Limited:O 81.06 90.68 90.68 99.76 history
683 6098 Country Garden Services Holdings Company Limited:O 81.03 93.29 93.30 51.81 history
684 2212 Future Bright Mining Holdings Limited:O 81.02 92.43 92.43 99.99 history
685 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.01 94.88 95.22 99.99 history
686 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.53 98.53 99.98 history
687 0854 Willas-Array Electronics (Holdings) Limited:O 80.92 90.94 91.14 50.26 history
688 8341 Aeso Holding Limited:O 80.91 93.73 93.73 100.00 history
689 0680 Nan Hai Corporation Limited:O 80.88 89.95 91.06 79.72 history
690 0990 Deep Source Holdings Limited:O 80.86 87.53 87.53 99.60 history
691 6099 China Merchants Securities Co., Ltd.:H 80.83 93.33 93.64 99.96 history
692 3692 Hansoh Pharmaceutical Group Company Limited:O 80.77 93.44 93.45 10.95 history
693 3321 Wai Hung Group Holdings Limited:O 80.75 89.31 89.31 28.05 history
694 8612 World Super Holdings Limited:O 80.72 89.27 89.27 25.00 history
695 8373 Indigo Star Holdings Limited:O 80.72 90.64 90.64 51.09 history
696 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.69 91.22 91.23 99.87 history
697 1839 CIMC Vehicles (Group) Co., Ltd.:H 80.66 91.16 91.16 54.02 history
698 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 80.66 91.40 91.40 38.76 history
699 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 80.64 98.85 98.85 21.32 history
700 0571 ESUN HOLDINGS LIMITED:O 80.62 88.31 88.37 29.08 history
701 0628 Tong Tong AI Social Group Limited:O 80.61 88.71 88.72 31.27 history
702 1538 Zhong Ao Home Group Limited:O 80.58 90.51 90.51 92.78 history
703 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.58 92.44 92.53 84.32 history
704 0880 SJM Holdings Limited:O 80.57 90.21 90.21 91.10 history
705 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.56 89.54 89.56 99.04 history
706 0695 Dongwu Cement International Limited:O 80.54 88.08 88.08 99.99 history
707 0069 SHANGRI-LA ASIA LIMITED:O 80.53 95.84 95.85 67.57 history
708 3688 Top Spring International Holdings Limited:O 80.52 88.62 88.63 71.17 history
709 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.49 94.02 94.03 67.97 history
710 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 80.46 91.30 91.94 99.89 history
711 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.63 93.63 99.99 history
712 2202 China Vanke Company Limited:H 80.44 93.96 93.96 100.00 history
713 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.44 89.90 89.91 99.78 history
714 8057 Madison Holdings Group Limited:O 80.37 89.37 89.37 99.39 history
715 1418 Sinomax Group Limited:O 80.36 89.10 89.10 64.98 history
716 1367 SFund International Holdings Limited:O 80.34 91.10 91.12 100.00 history
717 1958 BAIC Motor Corporation Limited:H 80.30 92.85 92.85 69.43 history
718 0999 I.T LIMITED:O 80.28 93.00 93.00 39.11 history
719 0804 Pinestone Capital Limited:O 80.27 86.83 86.83 36.29 history
720 0332 Yuan Heng Gas Holdings Limited:O 80.27 91.44 91.45 94.04 history
721 1006 Changshouhua Food Company Limited:O 80.24 94.43 94.43 62.96 history
722 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.23 94.23 96.78 84.63 history
723 1492 China YouYuan Dairy Holdings Company Limited:O 80.21 97.23 97.23 96.38 history
724 8143 Good Fellow Healthcare Holdings Limited:O 80.21 87.57 87.57 87.76 history
725 2255 Haichang Ocean Park Holdings Ltd.:O 80.20 94.88 94.88 85.15 history
726 1728 China ZhengTong Auto Services Holdings Limited:O 80.18 90.84 90.84 99.98 history
727 1717 Ausnutria Dairy Corporation Ltd:O 80.17 90.33 90.33 96.01 history
728 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.16 94.62 94.64 62.97 history
729 1089 Leyou Technologies Holdings Limited:O 80.15 89.48 89.48 92.02 history
730 1792 CMON Limited:O 80.15 89.49 89.49 82.30 history
731 0001 CK Hutchison Holdings Limited:O 80.15 88.56 88.63 66.53 history
732 0164 China Baoli Technologies Holdings Limited:O 80.15 90.40 90.40 97.07 history
733 2118 Tian Shan Development (Holding) Limited:O 80.13 89.54 89.54 99.99 history
734 0623 SinoMedia Holding Limited:O 80.12 86.72 86.78 96.94 history
735 8020 Unitas Holdings Limited:O 80.11 91.20 91.20 62.15 history
736 0710 BOE Varitronix Limited:O 80.09 87.20 87.23 98.64 history
737 8525 Baiying Holdings Group Limited:O 80.05 88.81 88.83 41.87 history
738 8160 Goldway Education Group Limited:O 80.05 86.55 86.55 100.00 history
739 6093 Hevol Services Group Co. Limited:O 80.01 88.05 88.05 25.00 history
740 0777 NetDragon Websoft Holdings Limited:O 80.00 88.25 88.25 99.79 history
741 0059 Skyfame Realty (Holdings) Limited:O 80.00 87.99 87.99 99.72 history
742 8017 TradeGo FinTech Limited:O 80.00 90.15 90.15 38.56 history
743 3808 SINOTRUK (HONG KONG) LIMITED:O 79.97 89.82 89.84 23.70 history
744 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.96 89.29 89.31 96.62 history
745 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.94 87.48 87.48 99.45 history
746 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.92 90.51 90.51 97.43 history
747 0288 WH Group Limited (KY):O 79.90 93.70 93.70 66.11 history
748 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.88 88.31 89.55 34.21 history
749 0992 LENOVO GROUP LIMITED:O 79.87 91.99 92.00 73.12 history
750 8266 Zhuoxin International Holdings Limited:O 79.86 85.30 85.30 99.10 history
751 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.84 90.42 90.74 24.83 history
752 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.83 88.06 88.08 99.51 history
753 0884 CIFI Holdings (Group) Co. Ltd.:O 79.82 95.34 95.34 100.00 history
754 3882 SKY LIGHT HOLDINGS LIMITED:O 79.80 87.72 87.73 87.10 history
755 1282 Renze Harvest International Limited:O 79.78 93.52 93.52 99.12 history
756 0607 Fullshare Holdings Limited:O 79.77 93.40 93.40 86.64 history
757 1943 King's Stone Holdings Group Limited:O 79.74 87.19 87.19 24.99 history
758 8265 China Trustful Group Limited:O 79.73 88.73 88.73 59.26 history
759 0832 Central China Real Estate Limited:O 79.72 91.02 91.02 83.12 history
760 8126 G.A. HOLDINGS LIMITED:O 79.72 88.21 88.23 74.74 history
761 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 79.71 90.80 90.82 36.84 history
762 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.69 89.43 89.46 50.82 history
763 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.69 90.81 90.89 73.22 history
764 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.68 93.63 93.64 66.33 history
765 1997 Wharf Real Estate Investment Company Limited:O 79.67 89.32 89.36 32.19 history
766 2193 MAN KING HOLDINGS LIMITED:O 79.66 85.89 85.93 99.97 history
767 1632 Minshang Creative Technology Holdings Limited:O 79.65 86.60 86.60 93.13 history
768 8427 WS-SK Target Group Limited:O 79.64 88.65 88.66 99.99 history
769 1890 China Kepei Education Group Limited:O 79.60 90.84 90.85 25.03 history
770 0767 Zhong Ji Longevity Science Group Limited:O 79.58 85.61 85.61 84.48 history
771 0375 YGM TRADING LIMITED:O 79.57 90.26 90.27 63.52 history
772 0997 Chinlink International Holdings Limited:O 79.57 87.95 87.95 95.79 history
773 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 79.48 91.33 91.33 99.98 history
774 2331 LI NING COMPANY LIMITED:O 79.48 93.38 93.38 95.13 history
775 0528 Kingdom Holdings Limited (KY):O 79.46 90.67 90.71 68.31 history
776 1387 China Dili Group:O 79.44 90.19 90.19 96.40 history
777 0967 SOUND GLOBAL LTD.:O 79.39 89.24 89.27 48.72 history
778 0960 Longfor Group Holdings Limited:O 79.36 95.83 95.83 72.34 history
779 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.36 88.51 88.56 98.67 history
780 2789 Yuanda China Holdings Limited:O 79.35 86.03 86.04 98.03 history
781 1059 KANTONE HOLDINGS LIMITED:O 79.28 87.09 87.19 99.65 history
782 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.28 93.31 93.33 62.69 history
783 1172 Magnus Concordia Group Limited:O 79.27 86.49 86.52 83.23 history
784 1991 Ta Yang Group Holdings Limited:O 79.24 88.50 88.51 97.05 history
785 1992 Fosun Tourism Group:O 79.24 94.20 94.20 20.74 history
786 8506 S&S Intervalue China Limited:O 79.22 86.58 86.58 97.60 history
787 1048 YORKSHINE HOLDINGS LIMITED:O 79.21 85.80 85.80 90.07 history
788 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 79.20 93.35 93.35 78.54 history
789 2020 ANTA Sports Products Limited:O 79.18 96.33 96.33 46.61 history
790 1476 HENGTAI SECURITIES CO., LTD:H 79.15 96.03 96.03 99.99 history
791 2303 Hengxing Gold Holding Company Limited:O 79.14 91.08 91.08 24.41 history
792 1699 China Putian Food Holding Limited:O 79.11 88.17 88.17 94.75 history
793 2869 Greentown Service Group Co. Ltd.:O 79.10 96.43 96.43 100.03 history
794 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.10 85.88 86.10 42.07 history
795 2601 China Pacific Insurance (Group) Co., Ltd.:H 79.08 94.18 94.18 99.91 history
796 2226 HONWORLD GROUP LIMITED:O 79.07 86.18 86.19 99.91 history
797 1836 Stella International Holdings Limited:O 79.04 96.65 96.65 65.94 history
798 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.03 86.43 86.46 53.44 history
799 6162 China Tianrui Automotive Interiors Co., LTD:O 79.02 88.19 88.19 25.00 history
800 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 79.01 88.77 88.77 88.23 history
801 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.98 85.08 85.09 99.62 history
802 0738 LE SAUNDA HOLDINGS LIMITED:O 78.97 88.70 88.97 86.10 history
803 0627 Japan Kyosei Group Company Limited:O 78.97 94.68 94.68 55.59 history
804 1458 Zhou Hei Ya International Holdings Company Limited:O 78.95 93.89 93.89 43.26 history
805 3966 China Baofeng (International) Limited:O 78.94 87.74 87.75 85.51 history
806 1700 Springland International Holdings Limited:O 78.86 92.57 92.60 28.14 history
807 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 78.85 85.88 85.89 99.96 history
808 0231 Ping An Securities Group (Holdings) Limited:O 78.83 87.08 87.09 96.54 history
809 8280 China Digital Video Holdings Limited:O 78.81 90.27 90.27 87.76 history
810 8513 MaxWin International Holdings Limited (KY):O 78.76 87.28 87.28 77.67 history
811 0780 Tongcheng Travel Holdings Limited (KY):O 78.69 92.46 92.46 72.68 history
812 1257 China Everbright Greentech Limited:O 78.69 89.26 89.26 29.18 history
813 0244 SINCERE COMPANY, LIMITED (THE):O 78.69 85.45 85.57 53.27 history
814 8310 Yancheng Port International Co., Limited:O 78.67 88.03 88.04 100.00 history
815 2356 DAH SING BANKING GROUP LIMITED:O 78.67 85.59 85.67 24.92 history
816 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.66 92.52 92.59 49.92 history
817 3928 China Nex-Gen Commerce and Supply Chain Limited:O 78.58 87.05 87.05 25.00 history
818 0886 Silver Base Group Holdings Limited:O 78.58 85.14 85.15 99.93 history
819 2007 Country Garden Holdings Company Limited:O 78.58 94.47 94.48 54.30 history
820 1739 Qeeka Home (Cayman) Inc.:O 78.58 94.72 94.72 91.64 history
821 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.57 92.86 92.87 99.51 history
822 0337 Greenland Hong Kong Holdings Limited:O 78.56 90.80 90.80 68.03 history
823 1873 VIVA BIOTECH HOLDINGS:O 78.55 88.70 88.70 57.97 history
824 1772 GANFENG LITHIUM GROUP CO., LTD.:H 78.54 88.56 88.56 99.99 history
825 2023 China Ludao Technology Company Limited:O 78.52 84.73 84.73 99.98 history
826 1877 Shanghai Junshi Biosciences Co., Ltd.:H 78.47 90.99 90.99 100.00 history
827 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.44 88.60 88.61 99.88 history
828 0730 Capital Industrial Financial Services Group Limited:O 78.37 85.40 85.53 62.52 history
829 3728 Ching Lee Holdings Limited:O 78.36 85.33 85.37 98.67 history
830 1598 China 21st Century Education Group Limited:O 78.36 86.52 86.52 98.87 history
831 1358 PW Medtech Group Limited:O 78.34 86.12 86.12 75.33 history
832 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 78.33 90.62 90.63 99.81 history
833 0530 Goldin Financial Holdings Limited:O 78.32 90.40 90.45 29.62 history
834 8347 F8 Enterprises (Holdings) Group Limited:O 78.28 88.57 88.57 82.12 history
835 3303 Jutal Offshore Oil Services Limited:O 78.25 86.52 86.52 69.31 history
836 1572 China Art Financial Holdings Limited:O 78.24 86.60 86.60 99.67 history
837 0198 SMI Holdings Group Limited:O 78.23 89.46 89.46 98.44 history
838 8013 ECI Technology Holdings Limited:O 78.22 87.35 87.36 49.96 history
839 8113 V & V Technology Holdings Limited (KY):O 78.22 88.22 88.35 65.01 history
840 1623 Hilong Holding Limited:O 78.22 85.70 85.70 80.51 history
841 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.16 90.92 90.94 53.58 history
842 0853 MicroPort Scientific Corporation:O 78.11 92.21 92.21 88.44 history
843 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 78.09 92.17 92.17 99.99 history
844 0683 KERRY PROPERTIES LIMITED:O 78.06 96.11 96.12 56.67 history
845 2030 Cabbeen Fashion Limited:O 78.03 89.78 89.81 99.98 history
846 1398 Industrial and Commercial Bank of China Limited:H 78.01 90.37 91.29 99.26 history
847 1297 Sinosoft Technology Group Limited:O 77.99 90.95 90.95 78.40 history
848 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.96 85.56 85.60 99.56 history
849 1569 Minsheng Education Group Company Limited:O 77.95 90.29 90.29 40.25 history
850 8363 SDM Education Group Holdings Limited:O 77.93 86.88 86.89 45.14 history
851 0867 China Medical System Holdings Limited:O 77.93 93.08 93.08 79.03 history
852 0659 CTF Services Limited (BM):O 77.90 91.55 91.63 23.59 history
853 2238 Guangzhou Automobile Group Co., Ltd.:H 77.89 91.17 91.18 99.89 history
854 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.89 85.64 85.79 39.52 history
855 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.87 92.77 92.79 83.20 history
856 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
857 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 77.75 95.58 95.58 52.87 history
858 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.75 92.26 92.58 99.80 history
859 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.74 88.61 88.63 87.76 history
860 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.74 87.69 87.69 51.25 history
861 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 77.72 88.37 88.80 41.41 history
862 6111 DaFa Properties Group Limited:O 77.70 96.52 96.52 41.93 history
863 0022 MEXAN LIMITED (BM):O 77.69 84.35 84.44 90.24 history
864 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.66 87.98 87.99 79.43 history
865 0819 Tianneng Power International Limited:O 77.60 91.10 91.10 69.68 history
866 1832 S.A.I. Leisure Group Company Limited:O 77.59 88.06 88.06 20.00 history
867 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.58 86.86 86.88 82.44 history
868 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.57 98.43 98.43 99.99 history
869 3316 Binjiang Service Group Co. Ltd.:O 77.52 92.87 92.87 40.53 history
870 2700 Green International Holdings Limited:O 77.51 87.69 87.70 43.74 history
871 1273 Hong Kong Finance Group Limited:O 77.46 87.03 87.05 58.98 history
872 3380 Logan Group Company Limited:O 77.45 88.89 88.89 22.49 history
873 3900 Greentown China Holdings Limited:O 77.44 89.93 89.96 77.18 history
874 1918 Sunac China Holdings Limited:O 77.43 93.36 93.36 99.85 history
875 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 77.43 84.54 84.55 99.35 history
876 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.42 88.69 89.01 99.42 history
877 3996 China Energy Engineering Corporation Limited (CN):H 77.41 93.95 93.95 97.35 history
878 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.40 89.33 89.40 59.13 history
879 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.39 89.71 89.76 73.20 history
880 2349 China City Infrastructure Group Limited:O 77.37 89.54 89.54 58.43 history
881 8326 Tonking New Energy Group Holdings Limited:O 77.33 87.40 87.40 100.00 history
882 1857 China Everbright Water Limited:O 77.31 85.49 85.50 13.48 history
883 8423 Chi Ho Development Holdings Limited:O 77.28 87.27 87.27 33.37 history
884 0111 Cinda International Holdings Limited:O 77.28 86.47 86.52 98.74 history
885 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.25 87.91 87.94 99.62 history
886 0294 Yangtzekiang Garment Limited:O 77.21 87.25 87.73 69.53 history
887 1038 CK Infrastructure Holdings Limited:O 77.21 86.84 86.90 27.30 history
888 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.19 86.34 86.36 69.55 history
889 0800 A8 New Media Group Limited:O 77.17 83.56 83.56 99.94 history
890 8212 Celebrate International Holdings Limited:O 77.17 83.75 83.76 99.98 history
891 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.15 85.30 85.36 95.44 history
892 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.13 90.79 90.83 60.01 history
893 3315 Goldpac Group Limited:O 77.11 86.92 86.93 81.53 history
894 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.08 88.15 88.22 89.93 history
895 1912 Contel Technology Company Limited:O 77.07 89.19 89.19 25.00 history
896 8250 Du Du Holdings Limited (KY):O 77.07 85.01 85.01 95.35 history
897 8445 Noble Engineering Group Holdings Limited:O 77.07 85.07 85.13 99.99 history
898 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.04 86.69 86.69 80.14 history
899 0148 Kingboard Holdings Limited:O 77.03 86.73 86.77 56.32 history
900 2633 Jacobson Pharma Corporation Limited:O 77.02 87.70 87.71 67.94 history
901 2188 China Titans Energy Technology Group Co., Limited:O 77.02 83.78 83.79 99.10 history
902 3318 China Boton Group Company Limited:O 77.01 90.06 90.06 75.51 history
903 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.01 93.06 93.06 60.24 history
904 0158 MELBOURNE ENTERPRISES LIMITED:O 77.01 88.21 88.31 8.99 history
905 0982 Huafa Property Services Group Company Limited:O 76.99 85.59 85.59 91.43 history
906 0329 OCI International Holdings Limited:O 76.96 88.83 88.84 96.16 history
907 0862 Vision Values Holdings Limited:O 76.94 86.04 86.13 99.40 history
908 1676 Gaodi Holdings Limited (KY):O 76.93 86.61 86.61 99.99 history
909 0598 SINOTRANS LIMITED:H 76.92 89.81 89.82 98.25 history
910 0245 China Vered Financial Holding Corporation Limited:O 76.91 88.25 88.25 69.10 history
911 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.89 88.66 89.02 32.61 history
912 0931 China HK Power Smart Energy Group Limited:O 76.88 87.76 87.77 90.67 history
913 1680 Macau Legend Development Limited:O 76.84 89.65 89.65 96.46 history
914 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.81 91.30 91.30 99.06 history
915 0636 KLN Logistics Group Limited (BM):O 76.80 94.77 94.78 39.74 history
916 1898 China Coal Energy Company Limited:H 76.79 88.04 88.06 99.48 history
917 1393 Hidili Industry International Development Limited:O 76.78 83.43 83.47 99.39 history
918 2669 China Overseas Property Holdings Limited:O 76.76 90.52 90.55 45.85 history
919 1143 China Energy Storage Technology Development Limited:O 76.70 84.93 85.07 83.34 history
920 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 76.68 86.78 86.79 99.82 history
921 1033 Sinopec Oilfield Service Corporation:H 76.66 84.79 84.81 99.74 history
922 1752 TOP EDUCATION GROUP LTD (AU):O 76.66 86.41 86.41 42.31 history
923 1039 Changyou International Group Limited:O 76.66 90.01 90.01 92.14 history
924 2728 Jintai Energy Holdings Limited:O 76.66 86.55 86.55 99.98 history
925 1483 Net-a-Go Technology Company Limited:O 76.65 89.94 89.94 94.90 history
926 8487 ISP Global Limited:O 76.55 87.39 87.39 95.43 history
927 0610 WAI KEE HOLDINGS LIMITED:O 76.55 88.03 88.52 71.70 history
928 0047 Hop Hing Group Holdings Limited:O 76.55 85.05 85.39 27.64 history
929 1007 Longhui International Holdings Limited:O 76.54 85.37 85.37 99.22 history
930 0511 TELEVISION BROADCASTS LIMITED:O 76.53 89.80 89.82 73.50 history
931 1638 Kaisa Group Holdings Ltd.:O 76.53 89.31 89.31 90.62 history
932 0436 New Universe Environmental Group Limited:O 76.52 86.30 86.30 48.93 history
933 2166 Smart-Core Holdings Limited:O 76.51 89.49 89.49 27.74 history
934 3686 Clifford Modern Living Holdings Limited:O 76.50 84.81 84.82 35.45 history
935 0099 Wong's International Holdings Limited:O 76.49 85.48 88.57 35.47 history
936 1761 BabyTree Group:O 76.49 90.94 90.94 55.99 history
937 1452 Denox Environmental & Technology Holdings Limited:O 76.48 89.49 89.50 99.90 history
938 1152 Momentum Financial Holdings Limited:O 76.46 88.62 88.62 98.76 history
939 0291 China Resources Beer (Holdings) Company Limited:O 76.43 94.71 94.71 47.90 history
940 0143 Guoan International Limited:O 76.41 84.53 84.54 94.17 history
941 2230 MEDIALINK GROUP LIMITED:O 76.32 85.05 85.05 24.99 history
942 3319 A-Living Smart City Services Co., Ltd.:H 76.29 88.01 88.02 99.86 history
943 8523 Sheung Moon Holdings Limited:O 76.26 88.80 88.84 32.36 history
944 0868 XINYI GLASS HOLDINGS LIMITED:O 76.22 90.05 90.06 54.66 history
945 1901 Feiyang International Holdings Group Limited:O 76.21 88.92 88.92 22.08 history
946 0524 Great Wall Terroir Holdings Limited:O 76.18 82.37 82.42 99.74 history
947 0852 Strong Petrochemical Holdings Limited:O 76.18 87.20 87.21 47.24 history
948 8176 SuperRobotics Holdings Limited (BM):O 76.17 94.30 94.30 55.26 history
949 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.07 92.93 93.98 54.01 history
950 1073 Da Yu Financial Holdings Limited:O 76.07 85.57 85.57 74.51 history
951 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.07 86.55 86.65 66.16 history
952 8428 CBK Holdings Limited:O 76.06 84.85 84.85 50.00 history
953 8059 Glory Flame Holdings Limited:O 76.05 83.45 83.45 99.96 history
954 3678 Soho Holly Futures Co., Ltd.:H 76.03 85.75 85.75 93.89 history
955 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.01 88.27 88.50 32.72 history
956 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 75.99 83.31 83.46 99.40 history
957 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.98 84.70 84.97 87.53 history
958 8172 Lajin Entertainment Network Group Limited:O 75.97 85.55 85.55 41.83 history
959 1823 Huayu Expressway Group Limited:O 75.95 82.87 82.87 24.43 history
960 1052 Yuexiu Transport Infrastructure Limited:O 75.95 87.59 87.71 59.14 history
961 6178 Everbright Securities Company Limited:H 75.93 91.53 91.53 99.94 history
962 0180 KADER HOLDINGS COMPANY LIMITED:O 75.90 85.84 85.91 65.58 history
963 2003 VCREDIT HOLDINGS LIMITED:O 75.87 92.86 92.86 53.16 history
964 8130 Dadi International Group Limited:O 75.86 85.34 85.34 98.26 history
965 2552 Hua Medicine:O 75.85 96.42 96.42 79.73 history
966 0109 Good Resources Holdings Limited:O 75.85 89.32 89.33 85.09 history
967 1842 Grown Up Group Investment Holdings Limited:O 75.84 85.90 85.90 25.00 history
968 1222 WANG ON GROUP LIMITED:O 75.84 85.24 85.37 98.94 history
969 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.81 85.02 91.71 93.89 history
970 1679 RISECOMM GROUP HOLDINGS LIMITED:O 75.80 87.09 87.09 60.87 history
971 0445 CIMC-TianDa Holdings Company Limited:O 75.78 87.60 87.60 42.93 history
972 2222 NVC International Holdings Limited:O 75.78 88.96 88.97 97.71 history
973 1117 China Modern Dairy Holdings Ltd.:O 75.76 89.15 89.15 63.24 history
974 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.74 86.90 87.05 63.20 history
975 1088 China Shenhua Energy Company Limited:H 75.73 88.48 88.48 99.76 history
976 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 75.68 94.53 94.53 42.02 history
977 0674 China Tangshang Holdings Limited:O 75.67 84.37 84.40 92.69 history
978 8246 Zhonghua Gas Holdings Limited:O 75.67 86.62 86.62 54.74 history
979 1353 FUJIAN NUOQI Co., Ltd:H 75.65 86.17 86.19 99.83 history
980 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 75.63 86.20 86.20 24.82 history
981 1866 CHINA XLX FERTILISER LTD.:O 75.63 88.39 88.39 94.79 history
982 8072 Roma (meta) Group Limited:O 75.59 82.79 82.79 99.55 history
983 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.59 94.50 94.50 71.14 history
984 8422 WT Group Holdings Limited:O 75.58 89.25 89.25 62.50 history
985 0370 Hong Kong Robotics Group Holding Limited:O 75.54 82.66 82.66 82.21 history
986 8262 Super Strong Holdings Limited:O 75.52 93.42 93.42 24.27 history
987 8603 Fameglow Holdings Limited:O 75.52 89.27 89.27 25.00 history
988 2066 Shengjing Bank Co., Ltd.:H 75.52 96.35 96.35 99.98 history
989 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.49 80.96 81.32 99.15 history
990 1829 China Machinery Engineering Corporation:H 75.49 84.60 85.98 99.85 history
991 0826 Tiangong International Company Limited:O 75.49 90.84 90.84 99.58 history
992 0334 China Display Optoelectronics Technology Holdings Limited:O 75.48 82.27 82.28 64.09 history
993 0700 TENCENT HOLDINGS LIMITED:O 75.47 91.61 91.61 68.97 history
994 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.43 85.52 85.52 27.49 history
995 1736 China Parenting Network Holdings Limited:O 75.42 87.11 87.11 93.06 history
996 0810 China Castson 81 Finance Company Limited (BM):O 75.38 85.51 85.53 99.99 history
997 0703 Future Bright Holdings Limited:O 75.35 84.91 85.26 98.76 history
998 8048 Yu Tak International Holdings Limited:O 75.35 86.48 86.49 92.30 history
999 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.34 82.14 85.01 30.92 history
1000 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.34 87.60 87.73 36.44 history
1001 8236 Powerleader Science & Technology Group Limited:H 75.29 85.53 85.53 99.98 history
1002 8167 Neo Telemedia Limited:O 75.29 83.98 83.98 99.98 history
1003 0199 ITC Properties Group Limited:O 75.22 84.14 84.26 97.83 history
1004 0512 Grand Pharmaceutical Group Limited:O 75.21 87.51 87.52 94.24 history
1005 1560 Star Group Asia Limited:O 75.20 83.53 83.54 51.72 history
1006 0958 Huaneng Renewables Corporation Limited:H 75.20 92.05 92.39 99.93 history
1007 0266 TIAN TECK LAND LIMITED:O 75.19 95.56 95.78 36.61 history
1008 0704 Huscoke Holdings Limited:O 75.16 83.16 83.18 88.24 history
1009 2678 Texhong International Group Limited:O 75.16 90.29 92.88 91.19 history
1010 2136 Lifestyle China Group Limited:O 75.15 88.75 88.75 76.75 history
1011 0548 Shenzhen Expressway Corporation Limited:H 75.14 89.38 89.40 97.66 history
1012 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 75.09 85.39 85.41 98.86 history
1013 2310 Times Universal Group Holdings Limited:O 75.07 83.29 83.29 99.99 history
1014 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 75.05 87.63 87.65 57.12 history
1015 0160 Hon Kwok Land Investment Company, Limited:O 75.03 88.06 88.92 57.85 history
1016 8036 eBroker Group Limited:O 75.02 87.07 87.07 45.80 history
1017 0021 Great China Holdings (Hong Kong) Limited:O 74.98 86.27 86.31 50.16 history
1018 2139 Bank of Gansu Co., Ltd.:H 74.97 96.65 96.65 99.95 history
1019 0585 Imagi International Holdings Limited:O 74.95 85.99 85.99 99.47 history
1020 1106 Ming Lam Holdings Limited:O 74.92 85.07 85.07 89.35 history
1021 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 74.88 90.43 90.44 99.86 history
1022 2393 Yestar Healthcare Holdings Company Limited:O 74.82 94.32 94.32 74.27 history
1023 1539 Unity Group Holdings International Limited:O 74.75 87.12 87.14 85.19 history
1024 0707 Asia Television Holdings Limited:O 74.75 81.98 81.98 99.00 history
1025 1578 BANK OF TIANJIN CO., LTD.:H 74.73 93.38 93.38 54.72 history
1026 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.73 85.35 85.58 30.70 history
1027 3888 Kingsoft Corporation Limited:O 74.71 87.00 88.02 99.75 history
1028 8026 China Brilliant Global Limited:O 74.68 89.16 89.16 99.94 history
1029 0384 CHINA GAS HOLDINGS LIMITED:O 74.67 94.82 94.83 70.97 history
1030 0699 CAR Inc.:O 74.65 91.84 91.84 72.86 history
1031 0926 Besunyen Holdings Company Limited:O 74.64 83.08 83.10 90.09 history
1032 0230 Minmetals Land Limited:O 74.62 82.83 82.93 52.61 history
1033 8405 Hang Chi Holdings Limited:O 74.57 87.71 87.71 28.82 history
1034 0559 DeTai New Energy Group Limited:O 74.56 86.82 86.82 98.71 history
1035 3329 BOCOM International Holdings Company Limited:O 74.55 86.35 86.41 25.95 history
1036 1184 S.A.S. Dragon Holdings Limited:O 74.54 88.14 88.31 63.78 history
1037 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.53 81.98 82.02 55.07 history
1038 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.65 87.65 73.23 history
1039 1034 Fullwealth International Group Holdings Limited:O 74.47 82.62 82.63 24.88 history
1040 6836 Amrita Global Development Limited:O 74.47 83.24 83.24 95.39 history
1041 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.46 84.29 84.30 96.03 history
1042 1790 TIL Enviro Limited:O 74.44 87.24 87.24 25.00 history
1043 0451 GCL New Energy Holdings Limited:O 74.43 87.87 87.87 99.97 history
1044 8668 Ying Hai Group Holdings Company Limited:O 74.42 85.17 85.17 25.00 history
1045 0653 BONJOUR HOLDINGS LIMITED:O 74.41 86.02 86.06 98.33 history
1046 3663 Xiezhong International Holdings Limited:O 74.40 92.12 92.12 100.00 history
1047 8259 Hon Corporation Limited:O 74.37 84.14 84.14 25.00 history
1048 0975 Mongolian Mining Corporation:O 74.36 86.90 86.92 92.12 history
1049 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.34 92.10 92.11 99.93 history
1050 3818 China Dongxiang (Group) Co., Ltd.:O 74.31 90.38 90.38 99.72 history
1051 6068 Wisdom Education International Holdings Company Limited:O 74.31 89.50 89.50 36.47 history
1052 6899 Ourgame International Holdings Limited:O 74.30 90.82 90.82 87.82 history
1053 3383 Agile Group Holdings Limited (KY):O 74.29 87.06 87.08 45.12 history
1054 0136 China Ruyi Holdings Limited:O 74.29 83.31 83.32 45.83 history
1055 3666 Shanghai XNG Holdings Limited:O 74.22 88.02 88.04 88.80 history
1056 1868 Neo-Neon Holdings Limited:O 74.21 85.90 85.90 52.18 history
1057 1420 Chuan Holdings Limited:O 74.18 82.27 82.28 99.99 history
1058 1765 XJ International Holdings Co., Ltd.:O 74.17 86.22 86.22 37.87 history
1059 1681 Consun Pharmaceutical Group Limited:O 74.16 91.20 91.21 99.85 history
1060 9963 Transtech Optelecom Science Holdings Limited:O 74.15 86.41 86.41 17.93 history
1061 1513 Livzon Pharmaceutical Group Inc.:H 74.11 91.18 91.18 99.96 history
1062 3958 Orient Securities Company Limited:H 74.10 87.28 87.28 99.99 history
1063 1536 Yuk Wing Group Holdings Limited:O 74.09 83.34 83.43 99.97 history
1064 1194 Bay Area Gold Group Limited:O 74.06 84.56 84.56 95.82 history
1065 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.05 84.33 84.38 98.92 history
1066 2098 Zall Smart Commerce Group Ltd.:O 74.04 85.41 85.41 93.48 history
1067 1186 China Railway Construction Corporation Limited:H 74.02 85.04 86.42 99.29 history
1068 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.00 83.91 84.01 27.63 history
1069 0743 Asia Cement (China) Holdings Corporation:O 74.00 88.16 88.17 28.18 history
1070 0009 KEYNE LTD:O 73.97 81.27 81.28 92.42 history
1071 1838 China Properties Group Limited:O 73.94 82.55 82.68 62.72 history
1072 2623 Add New Energy Investment Holdings Group Limited:O 73.93 84.53 84.55 58.90 history
1073 1003 Huanxi Media Group Limited:O 73.92 88.04 88.04 92.38 history
1074 1520 Virtual Mind Holding Company Limited:O 73.90 84.02 84.02 100.00 history
1075 0928 King International Investment Limited (KY):O 73.90 83.18 83.18 99.92 history
1076 8315 Century Plaza Hotel Group:O 73.88 79.48 79.49 98.36 history
1077 8131 ABC MULTIACTIVE LIMITED:O 73.87 81.16 81.16 57.03 history
1078 3302 KINERGY CORPORATION LTD.:O 73.85 89.83 89.83 35.46 history
1079 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.84 86.19 86.30 55.45 history
1080 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.82 83.41 83.43 25.80 history
1081 2282 MGM China Holdings Limited:O 73.80 85.63 85.63 21.50 history
1082 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 73.77 81.28 83.91 34.63 history
1083 1886 China Huiyuan Juice Group Limited:O 73.77 87.27 87.28 97.97 history
1084 0365 Sino ICT Holdings Limited:O 73.75 83.81 83.83 25.14 history
1085 0153 China Saite Group Company Limited:O 73.73 84.16 84.17 75.04 history
1086 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.73 86.00 86.01 89.44 history
1087 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.72 88.70 88.70 59.11 history
1088 8051 CircuTech International Holdings Limited:O 73.71 81.78 82.02 90.57 history
1089 1111 Chong Hing Bank Limited:O 73.69 83.78 84.80 22.12 history
1090 1395 ELL Environmental Holdings Limited:O 73.68 80.37 80.40 65.27 history
1091 0844 Greatime International Holdings Limited:O 73.64 84.76 84.77 99.99 history
1092 8448 Universe Printshop Holdings Limited:O 73.64 85.35 85.36 62.87 history
1093 0273 MASON GROUP HOLDINGS LIMITED:O 73.61 90.45 90.45 86.77 history
1094 0494 LI & FUNG LIMITED:O 73.60 82.35 82.49 67.50 history
1095 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.59 83.16 83.16 25.00 history
1096 0865 Jiande International Holdings Limited:O 73.58 89.26 89.26 29.98 history
1097 0339 China Sci-Tech Industrial Investment Group Limited:O 73.56 87.29 87.38 99.66 history
1098 1234 China Lilang Limited:O 73.54 87.55 87.58 37.50 history
1099 1300 Trigiant Group Limited:O 73.51 82.03 82.18 63.33 history
1100 6158 Zhenro Properties Group Limited:O 73.49 90.18 90.18 96.33 history
1101 1462 Gold-Finance Holdings Limited:O 73.48 81.35 81.35 96.71 history
1102 0320 COMPUTIME GROUP LIMITED:O 73.47 86.25 86.93 59.35 history
1103 1337 Razer Inc.:O 73.47 89.36 89.36 96.64 history
1104 0400 Ingdan, Inc.:O 73.42 85.69 85.70 99.17 history
1105 0011 HANG SENG BANK, LIMITED:O 73.37 84.10 84.26 32.47 history
1106 6898 China Aluminum Cans Holdings Limited:O 73.36 84.66 84.66 52.83 history
1107 0279 Arta TechFin Corporation Limited:O 73.34 81.35 81.35 83.85 history
1108 1932 CPM Group Limited (KY):O 73.33 81.71 81.93 20.11 history
1109 0002 CLP HOLDINGS LIMITED:O 73.25 83.13 83.29 54.49 history
1110 0169 Wanda Hotel Development Company Limited:O 73.22 81.81 81.86 31.32 history
1111 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.20 85.32 85.44 32.21 history
1112 0167 IDT INTERNATIONAL LIMITED:O 73.18 81.42 81.46 97.23 history
1113 0806 Value Partners Group Limited:O 73.16 85.02 87.43 99.15 history
1114 0006 Power Assets Holdings Limited:O 73.15 83.46 83.59 56.81 history
1115 0582 Shin Hwa World Limited:O 73.04 84.92 84.92 95.94 history
1116 0444 Sincere Watch (Hong Kong) Limited:O 73.01 83.60 83.60 87.46 history
1117 8482 WAN LEADER INTERNATIONAL LIMITED:O 73.01 84.83 84.83 99.03 history
1118 1655 OKURA HOLDINGS LIMITED:O 72.99 87.17 87.18 23.98 history
1119 0903 TPV TECHNOLOGY LIMITED:O 72.94 91.11 91.12 71.08 history
1120 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 72.87 89.33 89.34 70.87 history
1121 1104 APAC Resources Limited:O 72.86 85.37 85.66 81.31 history
1122 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.84 87.51 87.51 99.98 history
1123 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 72.83 84.99 85.07 27.85 history
1124 8136 IMS Group Holdings Limited:O 72.81 84.27 84.27 25.00 history
1125 3368 Parkson Retail Group Limited:O 72.81 86.25 86.34 64.23 history
1126 0574 Pa Shun International Holdings Limited:O 72.80 80.98 80.99 99.28 history
1127 0352 Fortune Sun (China) Holdings Limited:O 72.78 87.01 87.01 43.15 history
1128 8213 StarGlory Holdings Company Limited:O 72.77 83.14 83.14 99.62 history
1129 1251 SPT Energy Group Inc.:O 72.75 82.38 82.39 99.99 history
1130 1580 DA SEN HOLDINGS GROUP LIMITED:O 72.70 91.17 91.18 88.75 history
1131 2051 Vala Inc. (KY):O 72.65 88.24 88.24 83.02 history
1132 2398 Good Friend International Holdings Inc.:O 72.57 92.82 92.85 42.36 history
1133 2362 Jinchuan Group International Resources Co. Ltd:O 72.56 84.14 84.15 46.14 history
1134 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.54 86.61 88.79 60.83 history
1135 8353 ANACLE SYSTEMS LIMITED:O 72.53 94.14 94.14 44.03 history
1136 0543 Pacific Online Limited:O 72.53 82.21 82.26 69.69 history
1137 3886 Town Health International Medical Group Limited:O 72.50 87.69 87.70 72.42 history
1138 0670 China Eastern Airlines Corporation Limited:H 72.48 90.14 91.77 90.82 history
1139 1124 COASTAL GREENLAND LIMITED:O 72.47 82.82 82.84 99.44 history
1140 2198 China Sanjiang Fine Chemicals Company Limited:O 72.41 82.32 82.35 99.92 history
1141 2178 Petro-king Oilfield Services Limited:O 72.40 85.30 85.31 75.80 history
1142 0526 Lisi Group (Holdings) Limited (BM):O 72.39 84.63 84.63 93.06 history
1143 2327 Meilleure Health International Industry Group Limited:O 72.39 82.59 82.59 90.67 history
1144 0533 GOLDLION HOLDINGS LIMITED:O 72.38 82.94 85.57 25.95 history
1145 0163 Emperor International Holdings Limited:O 72.38 83.21 83.50 32.63 history
1146 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 72.37 83.95 84.06 99.17 history
1147 0760 Talent Property Group Limited:O 72.37 82.56 82.77 55.99 history
1148 0416 BANK OF JINZHOU CO., LTD.:H 72.37 90.83 90.83 36.06 history
1149 0901 Goldstone Investment Group Limited:O 72.36 86.41 86.41 95.55 history
1150 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.36 84.26 84.28 99.05 history
1151 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.33 87.28 87.28 99.97 history
1152 1888 Kingboard Laminates Holdings Limited:O 72.31 81.86 81.91 32.58 history
1153 1822 China Wood International Holding Co., Limited:O 72.31 81.79 81.79 98.04 history
1154 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.30 86.64 86.64 51.80 history
1155 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.24 94.83 94.83 35.89 history
1156 8462 Omnibridge Holdings Limited:O 72.23 85.26 85.26 98.73 history
1157 2616 CStone Pharmaceuticals:O 72.20 94.95 94.95 46.64 history
1158 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.20 82.42 82.42 43.74 history
1159 1388 Embry Holdings Limited:O 72.20 84.74 84.83 26.64 history
1160 0640 Infinity Development Holdings Company Limited:O 72.19 84.64 84.65 41.01 history
1161 3360 Far East Horizon Limited:O 72.19 94.73 94.73 76.76 history
1162 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 72.15 84.94 84.94 77.32 history
1163 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.14 84.69 85.11 37.07 history
1164 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 72.07 88.78 88.78 99.96 history
1165 0406 YAU LEE HOLDINGS LIMITED:O 72.06 80.65 81.27 63.59 history
1166 8471 Reach New Holdings Limited:O 72.03 92.83 92.83 24.99 history
1167 0772 China Literature Limited:O 72.02 85.39 85.40 41.51 history
1168 0620 DTXS Silk Road Investment Holdings Company Limited:O 72.02 84.43 84.44 78.54 history
1169 6066 CSC Financial Co., Ltd.:H 72.02 84.30 84.62 99.98 history
1170 0065 Grand Ocean Advanced Resources Company Limited:O 71.98 82.51 82.54 46.77 history
1171 0147 International Business Settlement Holdings Limited:O 71.92 86.61 86.61 28.69 history
1172 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 71.92 83.21 83.27 25.02 history
1173 0296 Emperor Entertainment Hotel Limited:O 71.88 84.07 84.11 47.93 history
1174 0925 Beijing Properties (Holdings) Limited:O 71.85 83.75 83.79 62.79 history
1175 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.84 86.76 86.77 99.74 history
1176 1339 People's Insurance Company (Group) of China Limited (The):H 71.83 85.33 86.24 99.76 history
1177 1878 SOUTHGOBI RESOURCES LTD.:O 71.82 82.56 82.60 97.33 history
1178 8147 Millennium Pacific Group Holdings Limited:O 71.82 83.18 83.18 99.90 history
1179 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 71.80 82.58 83.97 42.25 history
1180 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 71.80 84.54 84.59 82.89 history
1181 0216 CHINNEY INVESTMENTS, LIMITED:O 71.78 82.26 82.95 60.43 history
1182 1622 Redco Properties Group Limited:O 71.78 89.76 89.76 40.08 history
1183 8490 Niche-Tech Semiconductor Materials Limited (KY):O 71.73 82.06 82.98 27.70 history
1184 1966 China SCE Group Holdings Limited:O 71.69 91.16 91.16 96.16 history
1185 0506 China Foods Limited:O 71.67 87.81 87.82 42.03 history
1186 1565 Virscend Education Company Limited:O 71.67 87.59 87.59 83.60 history
1187 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.61 80.90 80.93 95.88 history
1188 8402 Plateau Treasures Limited:O 71.61 80.44 80.44 49.98 history
1189 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.61 82.92 82.92 95.03 history
1190 0008 PCCW LIMITED:O 71.60 84.10 84.31 55.07 history
1191 0753 Air China Limited:H 71.56 88.73 88.74 40.65 history
1192 1196 Realord Group Holdings Limited:O 71.55 86.91 86.92 26.90 history
1193 1428 Bright Smart Securities & Commodities Group Limited:O 71.55 82.66 82.86 46.91 history
1194 0706 Beautiful China Holdings Company Limited:O 71.54 82.05 82.09 97.03 history
1195 1782 International Business Digital Technology Limited (KY):O 71.54 86.64 86.68 55.12 history
1196 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.54 83.18 83.30 43.06 history
1197 1672 Ascletis Pharma Inc.:O 71.54 85.24 85.24 38.73 history
1198 2008 Phoenix Media Investment (Holdings) Limited:O 71.53 83.64 83.65 45.15 history
1199 8447 MS Concept Limited (KY):O 71.52 82.77 82.77 48.99 history
1200 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.50 87.24 87.25 50.56 history
1201 1336 New China Life Insurance Company Ltd.:H 71.47 88.13 88.13 99.97 history
1202 1777 Fantasia Holdings Group Co., Limited:O 71.47 84.62 84.64 42.94 history
1203 8268 Smart City Development Holdings Limited (KY):O 71.47 83.92 83.94 94.69 history
1204 1213 MOBICON GROUP LIMITED:O 71.45 86.71 86.84 26.01 history
1205 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 71.44 80.99 80.99 80.98 history
1206 3908 China International Capital Corporation Limited:H 71.41 89.99 89.99 82.47 history
1207 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 71.41 86.14 89.60 42.50 history
1208 1085 HENGXIN TECHNOLOGY LTD.:O 71.39 84.20 84.20 94.00 history
1209 3836 China Harmony Auto Holding Limited:O 71.38 85.63 85.65 93.41 history
1210 1801 Innovent Biologics, Inc.:O 71.36 94.02 94.02 92.65 history
1211 0939 CHINA CONSTRUCTION BANK CORPORATION:H 71.36 88.24 88.25 39.53 history
1212 6198 Qingdao Port International Co., Ltd.:H 71.32 91.27 91.27 99.98 history
1213 0353 Energy International Investments Holdings Limited:O 71.30 81.66 81.67 98.34 history
1214 3389 Hengdeli Holdings Limited:O 71.26 85.80 85.81 99.99 history
1215 1045 APT SATELLITE HOLDINGS LIMITED:O 71.24 81.10 82.93 46.36 history
1216 0876 Kaisa Health Group Holdings Limited:O 71.23 82.72 82.73 96.88 history
1217 0998 China CITIC Bank Corporation Limited:H 71.21 87.24 87.27 81.51 history
1218 0066 MTR CORPORATION LIMITED:O 71.19 82.03 82.21 19.81 history
1219 0756 Summi (Group) Holdings Limited:O 71.08 78.70 78.70 99.18 history
1220 1466 Baijin Life Science Holdings Limited:O 71.07 81.32 81.32 97.45 history
1221 1689 Huaxi Holdings Company Limited:O 71.05 88.03 88.03 32.99 history
1222 0202 EverChina Int'l Holdings Company Limited:O 71.02 83.83 83.84 69.27 history
1223 0267 CITIC Limited (HK):O 71.01 93.11 93.12 33.75 history
1224 1102 Enviro Energy International Holdings Limited:O 71.00 81.80 81.82 98.10 history
1225 8070 Keen Ocean International Holding Limited:O 70.99 85.03 85.05 37.00 history
1226 0861 DIGITAL CHINA HOLDINGS LIMITED:O 70.98 87.50 87.54 96.50 history
1227 3328 Bank of Communications Co., Ltd.:H 70.97 86.12 92.67 42.75 history
1228 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 70.94 88.41 88.42 76.10 history
1229 0503 Lansen Pharmaceutical Holdings Limited:O 70.94 80.43 80.49 99.63 history
1230 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 70.94 86.24 86.24 37.28 history
1231 1019 Convoy Global Holdings Limited:O 70.90 84.93 84.96 77.38 history
1232 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.89 81.50 81.68 93.18 history
1233 1596 Hebei Yichen Industrial Group Corporation Limited:H 70.89 87.94 87.94 99.99 history
1234 8079 Wisdomcome Group Holdings Limited:O 70.89 84.34 84.36 99.97 history
1235 1647 Grandshores Technology Group Limited:O 70.87 80.65 80.65 100.00 history
1236 0376 Yunfeng Financial Group Limited:O 70.86 87.52 87.53 52.34 history
1237 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 70.78 87.36 87.37 42.38 history
1238 2660 Zengame Technology Holding Limited:O 70.77 82.12 82.13 30.15 history
1239 1907 China Risun Group Limited (KY):O 70.75 89.90 89.90 23.81 history
1240 8296 Sino-Life Group Limited:O 70.74 81.30 81.35 99.94 history
1241 8030 Fengyinhe Holdings Limited:O 70.74 82.79 82.79 78.52 history
1242 1231 Newton Resources Ltd:O 70.72 97.20 97.20 97.99 history
1243 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.72 89.23 89.24 97.80 history
1244 0274 Renaissance Asia Silk Road Group Limited:O 70.60 83.81 83.82 99.93 history
1245 6877 Top Eminent Healthcare Group Limited:O 70.60 80.98 80.99 26.21 history
1246 1733 E-Commodities Holdings Limited:O 70.59 80.17 80.19 98.63 history
1247 6030 CITIC Securities Company Limited:H 70.56 81.68 81.70 99.94 history
1248 1469 Get Nice Financial Group Limited:O 70.51 82.11 82.19 26.21 history
1249 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.49 81.73 81.92 42.50 history
1250 0938 MAN SANG INTERNATIONAL LIMITED:O 70.45 80.92 80.93 70.22 history
1251 0043 C.P. POKPHAND CO. LTD.:O 70.42 90.81 90.85 19.77 history
1252 0475 Central Development Holdings Limited:O 70.41 83.66 83.68 32.35 history
1253 2768 Jiayuan International Group Limited:O 70.41 86.48 86.48 64.46 history
1254 8501 Sanbase Corporation Limited:O 70.40 88.18 88.18 17.27 history
1255 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.38 89.10 89.13 99.66 history
1256 6886 Huatai Securities Co., Ltd.:H 70.38 82.77 84.35 99.78 history
1257 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 70.36 84.85 84.92 1.01 history
1258 2168 Kaisa Prosperity Holdings Limited:O 70.36 82.49 82.49 29.32 history
1259 3989 Capital Environment Holdings Limited:O 70.35 78.38 78.44 65.32 history
1260 1250 Shandong Hi-Speed New Energy Group Limited:O 70.34 82.41 82.41 57.94 history
1261 1360 NOVA Group Holdings Limited (KY):O 70.32 81.21 81.21 99.39 history
1262 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.26 86.20 87.02 44.38 history
1263 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.25 83.14 83.40 27.63 history
1264 1201 Tesson Holdings Limited:O 70.24 83.21 83.21 42.17 history
1265 3363 Zhengye International Holdings Company Limited:O 70.24 84.51 84.54 24.96 history
1266 0851 Sheng Yuan Holdings Limited:O 70.23 81.61 81.62 67.06 history
1267 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.21 88.39 88.39 99.93 history
1268 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.19 86.85 87.02 41.15 history
1269 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 70.19 87.60 87.61 99.91 history
1270 1980 Tian Ge Interactive Holdings Limited:O 70.17 85.68 85.68 92.07 history
1271 0580 Sun.King Technology Group Limited:O 70.15 83.63 83.64 87.53 history
1272 6896 Golden Throat Holdings Group Company Limited:O 70.14 83.41 83.42 52.23 history
1273 0372 PT International Development Corporation Limited:O 70.09 79.42 79.50 99.81 history
1274 1678 China Creative Global Holdings Limited:O 70.07 80.93 80.93 100.00 history
1275 8371 Taste•Gourmet Group Limited:O 70.04 91.44 91.45 25.17 history
1276 0290 GoFintech Quantum Innovation Limited:O 70.04 79.92 79.93 70.76 history
1277 1900 China ITS (Holdings) Co., Ltd.:O 70.03 83.09 83.12 99.13 history
1278 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.01 86.11 86.12 99.49 history
1279 0968 XINYI SOLAR HOLDINGS LIMITED:O 70.01 88.71 88.72 50.07 history
1280 1793 Wecon Holdings Limited:O 69.99 79.36 79.36 24.99 history
1281 8245 Shanyu Group Holdings Company Limited:O 69.99 81.93 81.93 99.93 history
1282 2696 Shanghai Henlius Biotech, Inc.:H 69.96 87.49 87.49 40.66 history
1283 8328 Xinyi Electric Storage Holdings Limited:O 69.91 80.82 80.83 54.38 history
1284 1818 Zhaojin Mining Industry Company Limited:H 69.91 83.70 83.75 98.65 history
1285 1616 A Metaverse Company:O 69.90 87.35 87.35 83.37 history
1286 1141 CMBC Capital Holdings Limited:O 69.88 83.83 83.86 40.59 history
1287 1215 Kai Yuan Holdings Limited:O 69.88 82.38 82.43 64.16 history
1288 0272 SHUI ON LAND LIMITED:O 69.86 88.67 88.74 81.98 history
1289 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.85 91.39 91.39 99.99 history
1290 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 69.84 78.62 78.63 26.12 history
1291 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.88 82.88 94.95 history
1292 1963 Bank of Chongqing Co., Ltd.:H 69.79 88.57 88.75 74.30 history
1293 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.79 81.04 81.35 25.72 history
1294 2048 E-House (China) Enterprise Holdings Limited:O 69.77 85.92 85.92 49.29 history
1295 1797 East Buy Holding Limited:O 69.75 87.00 87.00 25.90 history
1296 3623 China Success Finance Group Holdings Limited:O 69.72 82.95 82.95 89.48 history
1297 8148 Wuxi Life International Holdings Group Limited:O 69.72 78.02 78.02 99.85 history
1298 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 69.71 84.66 84.66 99.99 history
1299 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.68 84.16 84.18 92.15 history
1300 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.66 84.05 84.18 50.04 history
1301 3963 China Rongzhong Financial Holdings Company Limited:O 69.65 85.47 85.47 27.87 history
1302 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.64 86.56 86.57 42.82 history
1303 0346 Yanchang Petroleum International Limited:O 69.63 78.40 78.43 99.00 history
1304 1555 MIE Holdings Corporation:O 69.62 86.52 86.52 99.99 history
1305 0505 Xingye Alloy Materials Group Limited (KY):O 69.61 88.30 88.33 99.75 history
1306 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.61 82.94 84.43 7.57 history
1307 1180 Paradise Entertainment Limited (BM):O 69.60 79.99 80.00 42.94 history
1308 1989 Pine Care Group Limited:O 69.58 81.23 81.23 32.87 history
1309 0430 Oriental Explorer Holdings Limited:O 69.57 78.02 78.46 49.25 history
1310 1035 BBI Life Sciences Corporation:O 69.52 81.02 81.02 44.11 history
1311 3799 Dali Foods Group Company Limited:O 69.51 94.03 94.03 16.85 history
1312 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.50 84.69 84.72 99.94 history
1313 8426 Modern Living Investments Holdings Limited:O 69.48 80.62 80.63 38.54 history
1314 1933 OneForce Holdings Limited:O 69.48 80.54 80.63 27.84 history
1315 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.44 82.23 83.46 98.45 history
1316 1121 Golden Solar New Energy Technology Holdings Limited:O 69.44 81.10 81.10 54.77 history
1317 8460 Basetrophy Group Holdings Limited:O 69.44 83.61 83.61 46.92 history
1318 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.41 86.41 86.49 33.85 history
1319 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.36 84.93 84.96 99.18 history
1320 1127 Lion Rock Group Limited:O 69.35 85.60 89.04 48.94 history
1321 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1322 8210 DLC Asia Limited:O 69.32 80.66 80.66 53.21 history
1323 1657 SG Group Holdings Limited:O 69.28 84.56 84.56 23.71 history
1324 0258 TOMSON GROUP LIMITED:O 69.28 81.79 81.83 29.50 history
1325 0586 China Conch Venture Holdings Limited:O 69.28 90.45 90.45 99.99 history
1326 1058 NAMYUE HOLDINGS LIMITED:O 69.27 80.45 80.59 28.72 history
1327 1211 BYD COMPANY LIMITED:H 69.25 81.20 81.21 75.32 history
1328 1415 Cowell e Holdings Inc.:O 69.25 78.32 78.34 99.94 history
1329 1725 USPACE Technology Group Limited:O 69.24 84.13 84.13 37.74 history
1330 8267 Linekong Interactive Group Co., Ltd.:O 69.24 84.23 84.23 87.20 history
1331 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.21 81.21 81.22 99.98 history
1332 8472 Lapco Holdings Limited:O 69.18 83.21 83.21 24.94 history
1333 3399 Guangdong Yueyun Transportation Company Limited:H 69.18 79.69 79.88 97.86 history
1334 3860 EPS Creative Health Technology Group Limited (KY):O 69.18 80.53 80.53 24.98 history
1335 0667 China East Education Holdings Limited:O 69.17 88.94 88.94 20.36 history
1336 1698 Boshiwa International Holding Limited:O 69.12 80.17 80.18 71.49 history
1337 0871 China Dredging Environment Protection Holdings Limited:O 69.10 82.47 82.48 79.81 history
1338 0788 China Tower Corporation Limited:H 69.10 86.35 86.36 99.92 history
1339 1011 China NT Pharma Group Company Limited:O 69.10 86.89 86.89 99.98 history
1340 0857 PETROCHINA COMPANY LIMITED:H 69.10 84.37 84.41 99.02 history
1341 0894 Man Yue Technology Holdings Limited:O 69.08 78.66 78.72 70.73 history
1342 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.04 84.69 84.70 99.99 history
1343 0755 DevGreat Group Limited:O 69.04 82.03 82.04 99.95 history
1344 8206 Shentong Robot Education Group Company Limited:O 69.00 81.53 81.53 49.99 history
1345 8325 China Smartpay Group Holdings Limited:O 68.98 83.97 83.97 98.51 history
1346 0768 UBA INVESTMENTS LIMITED:O 68.92 78.02 78.13 45.34 history
1347 0123 Yuexiu Property Company Limited:O 68.91 83.98 84.09 66.10 history
1348 1986 Tsaker New Energy Tech Co., Limited:O 68.89 81.25 81.25 99.97 history
1349 1146 Huicheng International Holdings Limited:O 68.87 88.70 88.70 79.01 history
1350 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.85 79.32 79.32 98.05 history
1351 1703 Welife Technology Limited (KY):O 68.84 80.81 80.81 30.00 history
1352 1161 WATER OASIS GROUP LIMITED:O 68.83 82.05 83.19 51.20 history
1353 0149 China Agri-Products Exchange Limited:O 68.82 79.57 79.62 79.80 history
1354 0171 Silver Grant International Holdings Group Limited:O 68.81 82.37 82.46 99.25 history
1355 0690 Uni-Bio Science Group Limited:O 68.81 80.35 80.35 88.77 history
1356 0122 CROCODILE GARMENTS LIMITED:O 68.78 76.64 77.41 97.28 history
1357 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.74 80.94 81.00 43.43 history
1358 1475 NISSIN FOODS COMPANY LIMITED:O 68.66 85.26 85.31 28.79 history
1359 0004 Wharf (Holdings) Limited (The):O 68.60 82.53 82.61 31.63 history
1360 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.60 81.64 81.70 98.40 history
1361 3690 Meituan:B 68.55 94.68 95.78 95.58 history
1362 0908 Zhuhai Holdings Investment Group Limited:O 68.55 79.18 79.21 73.28 history
1363 6829 Dragon Rise Group Holdings Limited:O 68.53 79.00 79.00 48.52 history
1364 1076 Imperial Pacific International Holdings Limited:O 68.52 86.33 86.33 99.99 history
1365 0439 KuangChi Science Limited:O 68.49 84.50 84.50 97.06 history
1366 1883 CITIC Telecom International Holdings Limited:O 68.47 82.86 82.97 41.35 history
1367 1110 Kingworld Medicines Group Limited:O 68.46 80.02 80.03 42.44 history
1368 0996 Carnival Group International Holdings Limited:O 68.38 78.40 78.40 99.21 history
1369 8607 Narnia (Hong Kong) Group Company Limited:O 68.38 77.11 77.11 40.89 history
1370 1260 Wonderful Sky Financial Group Holdings Limited:O 68.36 85.28 85.40 37.11 history
1371 1872 Guan Chao Holdings Limited:O 68.36 77.36 77.36 98.51 history
1372 2689 Nine Dragons Paper (Holdings) Limited:O 68.36 82.44 82.46 41.40 history
1373 1815 Mount Everest Gold Group Company Limited (KY):O 68.35 82.32 82.32 51.53 history
1374 1055 China Southern Airlines Company Limited:H 68.35 81.18 81.19 47.75 history
1375 0521 CWT International Limited:O 68.32 83.53 83.58 99.83 history
1376 8179 Palinda Group Holdings Limited:O 68.30 77.30 77.31 43.71 history
1377 8161 MediNet Group Limited (KY):O 68.29 78.41 78.41 43.75 history
1378 8103 hmvod Limited:O 68.29 78.15 78.26 99.92 history
1379 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 68.27 83.39 83.39 28.19 history
1380 2189 Kato (Hong Kong) Holdings Limited:O 68.25 82.37 82.37 24.86 history
1381 0106 Landsea Green Management Limited:O 68.23 87.44 87.45 55.23 history
1382 6185 CanSino Biologics Inc.:H 68.22 83.08 83.08 46.50 history
1383 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 68.16 84.24 86.04 79.43 history
1384 8218 Echo International Holdings Group Limited:O 68.16 80.51 80.51 87.68 history
1385 1909 Fire Rock Holdings Limited:O 68.11 83.93 83.93 37.72 history
1386 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.06 80.71 80.81 40.64 history
1387 1563 Alliance International Education Leasing Holdings Limited:O 68.04 87.59 87.60 40.16 history
1388 0101 HANG LUNG PROPERTIES LIMITED:O 68.04 92.10 92.12 63.10 history
1389 1810 Xiaomi Corporation:B 68.00 83.35 83.35 84.91 history
1390 2777 Guangzhou R&F Properties Co., Ltd.:H 67.99 84.04 84.07 98.75 history
1391 1269 China First Capital Group Limited:O 67.98 86.29 86.29 93.84 history
1392 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 67.98 85.65 85.76 72.18 history
1393 3300 CHINA GLASS HOLDINGS LIMITED:O 67.93 77.26 77.28 76.97 history
1394 8535 Vistar Holdings Limited:O 67.93 84.96 84.96 24.98 history
1395 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.91 92.65 92.65 99.99 history
1396 1217 China Innovation Investment Limited:O 67.88 79.43 79.47 99.64 history
1397 0241 Alibaba Health Information Technology Limited:O 67.88 84.56 84.57 37.50 history
1398 1101 China Huarong Energy Company Limited:O 67.86 78.42 78.45 76.67 history
1399 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 67.84 80.83 80.83 99.96 history
1400 0622 Oshidori International Holdings Limited:O 67.78 83.82 83.86 94.32 history
1401 2013 Weimob Inc.:O 67.75 84.06 84.06 97.63 history
1402 0709 GIORDANO INTERNATIONAL LIMITED:O 67.73 83.77 83.89 97.36 history
1403 0471 Silkwave Inc:O 67.71 74.54 74.58 90.23 history
1404 1373 International Housewares Retail Company Limited:O 67.68 85.07 86.83 54.56 history
1405 0139 Smart Fish Wealthlink Holdings Limited (BM):O 67.65 76.35 76.36 73.68 history
1406 0697 Shoucheng Holdings Limited:O 67.64 82.66 82.91 55.08 history
1407 0434 Boyaa Interactive International Limited:O 67.60 79.67 79.69 99.96 history
1408 6885 Henan Jinma Energy Company Limited:H 67.59 82.76 82.76 99.80 history
1409 1849 AM Group Holdings Limited:O 67.59 79.74 79.74 25.00 history
1410 1208 MMG Limited (HK):O 67.58 81.76 81.77 29.48 history
1411 1808 Enterprise Development Holdings Limited (KY):O 67.56 78.60 78.60 99.96 history
1412 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.56 87.07 87.15 65.15 history
1413 2133 Greenway Mining Group Limited:O 67.56 83.44 83.48 87.31 history
1414 1977 ANALOGUE HOLDINGS LIMITED:O 67.55 79.43 79.96 28.71 history
1415 1164 CGN Mining Company Limited:O 67.55 76.09 76.09 34.54 history
1416 0476 Ev Dynamics (Holdings) Limited:O 67.52 79.67 79.90 83.30 history
1417 0816 Huadian Fuxin Energy Corporation Limited:H 67.50 79.82 80.56 99.96 history
1418 1696 SISRAM MEDICAL LTD:O 67.45 79.81 79.83 50.74 history
1419 1070 TCL Electronics Holdings Limited:O 67.41 87.16 87.16 57.10 history
1420 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.41 77.14 77.62 49.85 history
1421 0087 SWIRE PACIFIC LIMITED:B 67.41 80.12 80.55 26.63 history
1422 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.33 77.28 77.30 98.49 history
1423 8151 Bao Shen Holdings Limited:O 67.31 81.10 81.10 50.38 history
1424 0195 Greentech Technology International Limited:O 67.31 77.22 77.22 75.04 history
1425 1280 China Qidian Guofeng Holdings Limited:O 67.29 79.06 79.07 61.77 history
1426 3800 GCL Technology Holdings Limited (KY):O 67.28 80.49 80.51 99.96 history
1427 0449 Chigo Holding Limited:O 67.26 79.83 79.83 99.97 history
1428 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 67.25 80.00 80.00 22.71 history
1429 0062 Transport International Holdings Limited:O 67.24 82.36 82.73 45.80 history
1430 1515 China Resources Medical Holdings Company Limited:O 67.24 82.15 82.15 64.26 history
1431 1247 Miko International Holdings Limited:O 67.19 80.03 80.04 99.96 history
1432 0061 Green Leader Holdings Group Limited:O 67.17 80.79 80.79 99.54 history
1433 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 67.16 86.51 86.51 23.80 history
1434 0708 China Evergrande New Energy Vehicle Group Limited:O 67.11 86.64 86.78 24.73 history
1435 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 67.07 85.54 85.54 99.99 history
1436 0719 Shandong Xinhua Pharmaceutical Company Limited:H 67.07 77.97 78.00 99.27 history
1437 8493 Dragon King Group Holdings Limited:O 67.05 83.41 83.41 32.40 history
1438 1929 Chow Tai Fook Jewellery Group Limited:O 67.03 82.95 83.05 10.62 history
1439 1447 SFK Construction Holdings Limited:O 67.02 84.58 84.61 27.89 history
1440 0419 Hony Media Group:O 67.02 78.74 78.75 81.81 history
1441 2858 Yixin Group Limited:O 67.01 82.45 82.46 43.82 history
1442 2186 Luye Pharma Group Ltd.:O 67.00 87.36 87.37 99.99 history
1443 2366 SMI Culture & Travel Group Holdings Limited:O 66.99 83.63 83.65 73.02 history
1444 8613 Oriental Payment Group Holdings Limited:O 66.98 77.21 77.22 40.73 history
1445 2323 Renco Holdings Group Limited (BM):O 66.95 87.02 87.03 13.01 history
1446 1270 Langham Hospitality Investments Limited:O 66.94 81.12 81.51 38.43 history
1447 3309 C-MER Medical Holdings Limited:O 66.90 81.10 81.12 45.68 history
1448 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.88 78.17 78.23 52.73 history
1449 0269 China Resources and Transportation Group Limited:O 66.86 76.69 76.71 88.10 history
1450 8215 First Credit Finance Group Limited:O 66.85 74.83 74.85 47.65 history
1451 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.82 81.79 81.89 21.56 history
1452 1069 China Health Technology Group Holding Company Limited:O 66.80 76.29 76.29 98.76 history
1453 1999 Man Wah Holdings Limited:O 66.79 91.27 91.28 41.74 history
1454 3988 BANK OF CHINA LIMITED:H 66.76 81.36 82.81 97.96 history
1455 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.70 80.34 80.41 73.43 history
1456 1200 Midland Holdings Limited (BM):O 66.70 79.51 79.98 65.49 history
1457 0165 CHINA EVERBRIGHT LIMITED (HK):O 66.69 79.82 79.90 49.67 history
1458 8105 KINGSLEY EDUGROUP LIMITED:O 66.67 84.77 84.77 24.99 history
1459 0150 Hypebeast Limited:O 66.66 82.73 82.85 26.30 history
1460 1448 Fu Shou Yuan International Group Limited:O 66.57 89.71 89.71 100.05 history
1461 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 66.55 84.69 84.70 99.78 history
1462 1718 Wan Kei Group Holdings Limited:O 66.54 77.40 77.40 99.98 history
1463 8297 Ocean Star Technology Group Limited:O 66.52 79.64 79.65 24.92 history
1464 0229 RAYMOND INDUSTRIAL LIMITED:O 66.51 77.47 82.03 53.62 history
1465 0763 ZTE CORPORATION:H 66.50 77.03 77.05 99.85 history
1466 8260 Yin He Holdings Limited:O 66.50 82.66 82.66 95.12 history
1467 8452 FY Financial (Shenzhen) Co., Ltd.:H 66.50 86.70 86.71 99.96 history
1468 0390 CHINA RAILWAY GROUP LIMITED:H 66.49 81.53 83.28 99.19 history
1469 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.49 80.34 80.45 63.44 history
1470 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.47 88.07 89.73 54.17 history
1471 0872 Titan Invo Technology Limited:O 66.46 78.67 78.67 72.34 history
1472 1628 Yuzhou Group Holdings Company Limited:O 66.41 83.48 83.49 33.26 history
1473 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.41 80.36 81.05 29.90 history
1474 8257 Genes Tech Group Holdings Company Limited:O 66.39 77.75 77.77 24.94 history
1475 1813 KWG Group Holdings Limited:O 66.38 86.79 86.83 48.00 history
1476 0604 SHENZHEN INVESTMENT LIMITED:O 66.29 81.48 81.65 48.01 history
1477 6928 TOMO Holdings Limited (KY):O 66.27 77.17 77.17 47.62 history
1478 0723 Reliance Global Holdings Limited (BM):O 66.27 76.73 76.73 52.92 history
1479 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 66.26 87.23 87.23 40.71 history
1480 1036 Vanke Overseas Investment Holding Company Limited:O 66.26 75.61 75.69 24.14 history
1481 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.23 85.83 86.39 50.57 history
1482 2358 Jiu Rong Holdings Limited:O 66.23 84.14 84.14 99.66 history
1483 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.21 88.42 88.42 97.14 history
1484 6128 Graphex Group Limited:O 66.18 83.83 83.83 89.10 history
1485 3662 Starjoy Wellness and Travel Company Limited:O 66.16 78.13 78.13 45.30 history
1486 0591 China High Precision Automation Group Limited:O 66.15 79.65 79.67 96.71 history
1487 1037 Maxnerva Technology Services Limited:O 66.15 79.99 80.18 74.01 history
1488 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.14 78.67 78.92 90.67 history
1489 0983 SOCAM Development Limited:O 66.14 76.53 77.28 66.05 history
1490 1348 Quali-Smart Holdings Limited:O 66.11 79.41 79.43 99.17 history
1491 2899 ZIJIN MINING GROUP CO., LTD.:H 66.10 80.40 80.43 99.56 history
1492 8311 Perfect Optronics Limited:O 66.03 82.58 82.59 39.16 history
1493 8071 China Netcom Technology Holdings Limited:O 66.02 75.69 75.69 99.98 history
1494 0358 Jiangxi Copper Company Limited:H 65.99 80.98 81.04 99.43 history
1495 8112 Cornerstone Financial Holdings Limited:O 65.98 79.82 79.82 68.39 history
1496 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.97 77.60 77.64 41.11 history
1497 2788 Yorkey Optical International (Cayman) Ltd.:O 65.96 79.21 81.12 57.85 history
1498 0310 Prosperity Investment Holdings Limited:O 65.95 74.84 75.08 99.68 history
1499 1028 C.banner International Holdings Limited:O 65.94 83.98 83.98 92.17 history
1500 2005 SSY Group Limited (KY):O 65.92 91.19 91.19 96.45 history
1501 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.88 75.32 75.47 28.58 history
1502 1271 Grand Ming Group Holdings Limited:O 65.87 84.24 84.25 23.23 history
1503 1778 Colour Life Services Group Co., Limited:O 65.87 82.56 82.56 38.65 history
1504 3699 Everbright Grand China Assets Limited:O 65.86 82.73 82.73 28.74 history
1505 1750 REM Group (Holdings) Limited:O 65.83 83.73 83.73 24.99 history
1506 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.82 80.87 80.90 83.82 history
1507 0057 CHEN HSONG HOLDINGS LIMITED:O 65.82 80.05 84.52 34.37 history
1508 8502 Ocean Line Port Development Limited:O 65.80 77.22 77.23 24.95 history
1509 1171 Yankuang Energy Group Company Limited:H 65.69 83.39 83.41 99.80 history
1510 0587 Hua Han Health Industry Holdings Limited:O 65.68 77.92 77.94 99.37 history
1511 8162 Loco Hong Kong Holdings Limited:O 65.66 82.65 82.66 96.87 history
1512 0595 AV CONCEPT HOLDINGS LIMITED:O 65.66 72.60 72.73 76.53 history
1513 8357 Republic Healthcare Limited:O 65.65 82.18 82.18 32.68 history
1514 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.61 79.15 79.18 72.06 history
1515 0606 China Agri-Industries Holdings Limited:O 65.61 84.46 84.52 51.36 history
1516 1709 DL Holdings Group Limited (KY):O 65.55 85.36 85.36 69.00 history
1517 3813 Pou Sheng International (Holdings) Limited:O 65.52 89.49 89.59 38.64 history
1518 1521 Frontage Holdings Corporation:O 65.50 87.11 87.12 29.12 history
1519 8370 Zhi Sheng Group Holdings Limited:O 65.50 80.45 80.45 52.49 history
1520 0921 Hisense Home Appliances Group Co., Ltd.:H 65.48 86.84 86.84 99.46 history
1521 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.46 78.82 79.25 43.04 history
1522 1787 Shandong Gold Mining Co., Ltd.:H 65.45 84.16 84.17 99.96 history
1523 3323 China National Building Material Company Limited:H 65.38 82.46 82.84 99.61 history
1524 0956 China Suntien Green Energy Corporation Limited:H 65.38 77.91 79.43 99.77 history
1525 0558 L.K. Technology Holdings Limited:O 65.37 77.99 77.99 54.24 history
1526 1661 China Frontier Technology Group:O 65.35 76.89 76.89 98.88 history
1527 6119 Tian Yuan Group Holdings Limited:O 65.34 80.25 80.25 24.99 history
1528 2014 Ozner Water International Holding Limited:O 65.22 80.30 80.30 84.29 history
1529 8169 ECO-TEK HOLDINGS LIMITED:O 65.17 77.95 79.49 41.46 history
1530 1996 Redsun Properties Group Limited:O 65.17 90.00 90.00 31.32 history
1531 1041 Lamtex Holdings Limited:O 65.13 77.69 77.69 99.96 history
1532 0799 IGG Inc:O 65.09 78.36 78.40 82.17 history
1533 1235 Travel Expert (Asia) Enterprises Limited:O 65.09 79.90 79.92 25.72 history
1534 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.08 80.20 80.20 99.78 history
1535 0923 Integrated Waste Solutions Group Holdings Limited:O 65.08 73.34 74.04 45.54 history
1536 0240 BUILD KING HOLDINGS LIMITED:O 65.03 77.59 77.83 45.90 history
1537 0166 New Times Corporation Limited (BM):O 65.00 79.28 79.31 36.15 history
1538 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 64.90 77.53 77.53 42.09 history
1539 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.89 79.91 79.91 46.43 history
1540 3628 RENHENG Enterprise Holdings Limited:O 64.88 81.33 81.33 25.37 history
1541 1803 Beijing Sports and Entertainment Industry Group Limited:O 64.86 78.38 78.38 99.78 history
1542 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.84 84.65 85.23 78.18 history
1543 0479 CIL HOLDINGS LIMITED:O 64.81 76.17 76.19 87.79 history
1544 1332 Touyun Biotech Group Limited:O 64.78 79.69 79.69 54.83 history
1545 8619 NIU Holdings Limited:O 64.77 85.61 85.61 34.54 history
1546 8220 Bingo Group Holdings Limited:O 64.74 75.33 75.33 95.49 history
1547 1419 Human Health Holdings Limited:O 64.74 82.55 82.56 27.91 history
1548 1285 Jiashili Group Limited:O 64.70 76.71 76.71 25.15 history
1549 1432 China Shengmu Organic Milk Limited:O 64.69 87.03 87.03 79.33 history
1550 0371 Beijing Enterprises Water Group Limited:O 64.66 85.08 85.09 58.83 history
1551 1710 Trio Industrial Electronics Group Limited:O 64.64 78.01 78.04 27.42 history
1552 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.60 78.15 78.20 35.56 history
1553 8073 China Shuifa Singyes New Materials Holdings Limited:O 64.59 84.29 84.29 23.06 history
1554 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.54 76.79 76.85 81.90 history
1555 0887 Emperor Watch & Jewellery Limited:O 64.53 81.85 81.89 52.67 history
1556 1786 CRCC High-Tech Equipment Corporation Limited:H 64.53 79.36 79.43 99.89 history
1557 3883 China Aoyuan Group Limited:O 64.52 81.90 81.98 49.45 history
1558 3301 Ronshine China Holdings Limited:O 64.52 83.30 83.30 71.08 history
1559 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.51 77.69 77.85 67.14 history
1560 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.50 82.72 82.74 82.58 history
1561 0932 Shunten International (Holdings) Limited:O 64.49 77.87 77.88 99.17 history
1562 0647 Joyce Boutique Group Limited:O 64.48 77.79 78.26 47.68 history
1563 0817 China Jinmao Holdings Group Limited:O 64.45 89.48 89.48 74.33 history
1564 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.44 86.61 86.61 87.60 history
1565 1130 China Environmental Resources Group Limited:O 64.41 74.65 74.66 99.66 history
1566 1620 Cinese International Group Holdings Limited (KY):O 64.40 77.49 77.50 24.99 history
1567 0132 Hing Yip Holdings Limited (BM):O 64.38 76.78 76.85 21.51 history
1568 1369 Wuzhou International Holdings Limited:O 64.36 74.46 74.50 99.78 history
1569 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.18 81.18 41.44 history
1570 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.33 82.83 82.85 96.43 history
1571 0362 China Zenith Chemical Group Limited:O 64.31 79.70 79.81 99.91 history
1572 0307 Up Energy Development Group Limited:O 64.27 75.84 75.85 88.48 history
1573 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.19 77.07 77.08 99.70 history
1574 6118 Austar Lifesciences Limited:O 64.19 82.23 82.23 29.99 history
1575 2080 AUX International Holdings Limited:O 64.18 75.34 75.34 41.92 history
1576 8307 Medicskin Holdings Limited:O 64.16 82.90 82.90 48.05 history
1577 1322 CW Group Holdings Limited (KY):O 64.10 75.96 75.98 76.34 history
1578 1636 China Metal Resources Utilization Limited:O 64.04 79.42 79.42 82.11 history
1579 1159 Smart Digital Technology Group Limited:O 64.04 77.07 77.07 77.56 history
1580 1338 BaWang International (Group) Holding Limited:O 64.03 76.08 76.24 50.57 history
1581 0330 ESPRIT HOLDINGS LIMITED (BM):O 64.00 82.17 82.20 99.17 history
1582 1142 E&P Global Holdings Limited:O 63.98 78.15 78.19 30.63 history
1583 8232 Classified Group (Holdings) Limited:O 63.98 76.24 76.24 99.34 history
1584 8186 Almana Limited:O 63.97 76.34 76.34 65.56 history
1585 6182 Twintek Investment Holdings Limited:O 63.94 77.77 77.78 24.99 history
1586 8140 BOSA Technology Holdings Limited:O 63.94 78.62 78.63 25.23 history
1587 0357 Hainan Meilan International Airport Company Limited:H 63.88 78.98 79.02 76.70 history
1588 8137 Honbridge Holdings Limited:O 63.87 79.59 79.61 74.06 history
1589 2360 Best Mart 360 Holdings Limited:O 63.81 84.92 84.93 25.00 history
1590 1315 Green Economy Development Limited:O 63.78 81.88 81.89 62.96 history
1591 1686 SUNEVISION HOLDINGS LTD.:O 63.77 74.30 74.84 24.09 history
1592 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.73 75.63 77.18 23.93 history
1593 8379 Prime Intelligence Solutions Group Limited:O 63.70 77.71 77.72 36.84 history
1594 0396 Hing Lee (HK) Holdings Limited:O 63.68 82.27 82.29 34.06 history
1595 0993 XinKong International Capital Holdings Limited:O 63.60 80.21 80.21 26.06 history
1596 8195 Legendary Education Group Limited:O 63.58 74.96 74.96 64.01 history
1597 8088 8088 Investment Holdings Limited:O 63.58 76.19 76.34 70.30 history
1598 2863 Golden Faith Group Holdings Limited:O 63.58 77.85 77.85 30.02 history
1599 1051 G-Resources Group Limited:O 63.57 82.11 82.13 99.98 history
1600 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 63.56 80.40 80.95 36.92 history
1601 1766 CRRC Corporation Limited:H 63.55 80.45 81.70 99.75 history
1602 3999 DaChan Food (Asia) Limited:O 63.52 76.59 76.59 45.30 history
1603 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.48 75.50 75.57 41.46 history
1604 0841 Asia Cassava Resources Holdings Limited:O 63.44 73.88 73.96 48.63 history
1605 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.40 84.54 84.55 83.12 history
1606 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.40 74.09 79.87 43.32 history
1607 3626 Hang Sang (Siu Po) International Holding Company Limited:O 63.39 76.59 76.72 24.98 history
1608 8291 Hong Kong Entertainment International Holdings Limited:O 63.37 76.61 76.61 93.06 history
1609 0833 ALLTRONICS HOLDINGS LIMITED:O 63.36 86.27 86.32 74.48 history
1610 1776 GF Securities Co., Ltd.:H 63.33 83.87 83.88 99.90 history
1611 0387 LEEPORT (HOLDINGS) LIMITED:O 63.31 76.43 76.82 29.85 history
1612 1122 QINGLING MOTORS CO. LTD:H 63.29 78.80 79.12 60.84 history
1613 2336 Shuoao International Holdings Limited (KY):O 63.24 77.53 77.53 44.00 history
1614 8512 Hyfusin Group Holdings Limited:O 63.18 78.10 78.10 25.00 history
1615 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.17 75.24 77.24 41.16 history
1616 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 63.14 78.96 80.38 99.78 history
1617 0040 Gold Peak Technology Group Limited:O 63.02 80.81 81.48 71.06 history
1618 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.02 73.90 74.46 52.64 history
1619 0276 Mongolia Energy Corporation Limited:O 62.99 73.57 73.78 96.78 history
1620 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 62.96 79.66 84.00 99.93 history
1621 1831 ShiFang Holding Limited:O 62.92 81.56 81.56 47.80 history
1622 1216 ZHONGYUAN BANK CO., LTD.:H 62.86 92.95 92.95 99.98 history
1623 0605 China Financial Services Holdings Limited:O 62.83 80.27 80.28 79.76 history
1624 0877 OM Technologies (Group) Limited:O 62.82 80.86 80.88 81.29 history
1625 8203 Kaisun Holdings Limited:O 62.81 73.93 73.94 73.28 history
1626 0005 HSBC HOLDINGS PLC:O 62.79 77.55 77.77 45.40 history
1627 0565 Art Group Holdings Limited (KY):O 62.78 86.42 86.58 43.78 history
1628 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.77 83.15 84.03 63.71 history
1629 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.76 83.95 83.98 39.64 history
1630 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.76 75.76 75.87 27.85 history
1631 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.76 85.04 85.11 34.10 history
1632 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 62.71 80.50 86.05 46.26 history
1633 0822 Ka Shui International Holdings Limited:O 62.68 74.05 74.13 43.52 history
1634 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.68 78.03 78.07 99.80 history
1635 3899 CIMC Enric Holdings Limited:O 62.67 80.41 93.63 98.04 history
1636 1588 Chanjet Information Technology Company Limited:H 62.63 77.24 77.29 99.86 history
1637 8173 Hephaestus Holdings Limited:O 62.61 75.84 75.84 98.78 history
1638 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 62.57 78.22 78.24 30.36 history
1639 0837 Carpenter Tan Holdings Limited:O 62.55 82.43 82.75 32.54 history
1640 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 62.50 77.47 77.47 78.51 history
1641 8333 Astrum Financial Holdings Limited:O 62.48 74.87 74.87 33.99 history
1642 6069 SY Holdings Group Limited (KY):O 62.43 78.94 78.95 36.08 history
1643 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.35 72.27 72.30 44.45 history
1644 8217 WMHW Holdings Limited:O 62.35 73.59 73.62 99.98 history
1645 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 62.34 84.34 84.40 83.17 history
1646 2727 Shanghai Electric Group Company Limited:H 62.34 75.87 75.90 99.80 history
1647 0399 Innovative Pharmaceutical Biotech Limited:O 62.33 77.90 77.90 76.08 history
1648 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 62.32 72.52 72.54 36.88 history
1649 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 62.31 79.75 79.77 99.37 history
1650 2662 MH Development Limited:O 62.29 73.75 73.79 99.96 history
1651 2102 Tak Lee Machinery Holdings Limited:O 62.25 76.57 76.57 24.96 history
1652 8149 Altus Holdings Limited (KY):O 62.22 79.90 79.95 23.14 history
1653 8383 Linocraft Holdings Limited:O 62.22 76.93 76.94 48.98 history
1654 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 62.18 79.26 79.60 49.01 history
1655 6865 Flat Glass Group Co., Ltd.:H 62.17 84.60 84.60 99.96 history
1656 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.15 81.24 81.24 37.13 history
1657 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 62.13 81.08 84.05 90.53 history
1658 0431 Greater China Financial Holdings Limited:O 62.10 78.48 78.48 96.98 history
1659 0328 ALCO HOLDINGS LIMITED (BM):O 62.08 79.62 85.14 39.11 history
1660 0347 Angang Steel Company Limited:H 62.06 71.52 71.72 99.05 history
1661 0070 Rich Goldman Holdings Limited:O 62.05 75.09 75.17 85.05 history
1662 0194 LIU CHONG HING INVESTMENT LIMITED:O 62.02 75.99 78.92 41.59 history
1663 0246 REAL GOLD MINING LIMITED:O 62.02 80.48 80.51 74.84 history
1664 1363 CT Environmental Group Limited:O 62.00 80.81 80.82 98.69 history
1665 1800 China Communications Construction Company Limited:H 61.98 78.26 78.31 99.05 history
1666 0766 Sino Prosper (Group) Holdings Limited:O 61.97 75.63 75.70 99.93 history
1667 8287 Metaverse Yunji Technology Group Company Limited:O 61.92 75.81 75.95 29.99 history
1668 0484 Forgame Holdings Limited:O 61.92 81.93 81.95 99.95 history
1669 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.90 77.14 77.19 26.12 history
1670 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 61.85 75.73 76.73 31.85 history
1671 8150 Seamless Green China (Holdings) Limited:O 61.80 75.85 75.85 76.10 history
1672 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.80 79.61 79.61 94.59 history
1673 0285 BYD Electronic (International) Company Limited:O 61.78 79.97 79.98 34.22 history
1674 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.75 72.15 72.18 76.14 history
1675 8069 Flydoo Technology Holding Limited:O 61.73 86.81 86.84 24.98 history
1676 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 61.67 86.37 86.39 73.89 history
1677 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.64 77.52 77.57 48.26 history
1678 1566 CA Cultural Technology Group Limited:O 61.63 79.38 79.38 94.21 history
1679 0491 Emperor Culture Group Limited:O 61.62 77.22 77.76 57.93 history
1680 3969 China Railway Signal & Communication Corporation Limited:H 61.58 84.25 85.55 99.95 history
1681 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.57 84.20 85.21 25.56 history
1682 0746 Lee & Man Chemical Company Limited:O 61.55 80.46 80.59 24.01 history
1683 0563 Shanghai Industrial Urban Development Group Limited:O 61.51 76.02 76.07 53.52 history
1684 8171 China Trends Holdings Limited:O 61.50 79.08 79.08 99.68 history
1685 8198 Crypto Flow Technology Limited:O 61.49 72.58 72.61 97.58 history
1686 0933 Brightoil Petroleum (Holdings) Limited:O 61.35 82.39 82.41 95.30 history
1687 0979 Green Energy Group Limited:O 61.33 78.55 78.55 80.26 history
1688 2182 Tian Chang Group Holdings Ltd.:O 61.31 74.12 74.12 24.97 history
1689 2280 HC Group Inc.:O 61.30 79.56 79.57 99.77 history
1690 6183 CHINA GREENFRESH GROUP CO., LTD.:O 61.30 73.82 73.82 100.06 history
1691 1610 COFCO Joycome Foods Limited:O 61.30 77.96 77.96 72.36 history
1692 1775 BExcellent Group Holdings Limited:O 61.30 71.16 71.24 24.99 history
1693 9978 Fineland Living Services Group Limited:O 61.29 73.98 74.13 33.92 history
1694 1318 GREENS HOLDINGS LTD:O 61.28 74.34 74.35 79.27 history
1695 8156 Sinopharm Tech Holdings Limited:O 61.28 75.68 75.69 82.75 history
1696 0305 Wuling Motors Holdings Limited:O 61.26 71.86 71.92 25.32 history
1697 0210 Daphne International Holdings Limited:O 61.26 74.66 74.68 82.79 history
1698 0348 China Healthwise Holdings Limited:O 61.25 75.98 75.98 99.61 history
1699 0052 FAIRWOOD HOLDINGS LIMITED:O 61.23 74.38 75.30 58.95 history
1700 1701 Tu Yi Holding Company Limited:O 61.21 75.68 75.73 24.99 history
1701 8062 EFT Solutions Holdings Limited:O 61.19 74.48 74.49 35.48 history
1702 0033 International Genius Company:O 61.18 74.90 74.92 99.42 history
1703 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1704 1975 Sun Hing Printing Holdings Limited:O 61.15 73.65 73.67 24.24 history
1705 0641 CHTC Fong's International Company Limited:O 61.15 79.79 79.81 24.44 history
1706 0433 North Mining Shares Company Limited:O 61.12 73.79 73.80 98.38 history
1707 2233 WEST CHINA CEMENT LIMITED:O 61.12 83.23 83.24 83.17 history
1708 1091 South Manganese Investment Limited:O 61.12 72.47 72.61 34.20 history
1709 0242 SHUN TAK HOLDINGS LIMITED:O 61.06 78.59 78.65 76.03 history
1710 3700 Inkeverse Group Limited:O 61.02 78.38 78.39 65.09 history
1711 0207 Joy City Property Limited:O 61.01 81.94 81.97 35.53 history
1712 1653 MOS House Group Limited:O 61.00 71.48 71.51 24.99 history
1713 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 60.95 76.44 76.45 53.30 history
1714 0722 UMP Healthcare Holdings Limited:O 60.95 86.74 86.74 48.71 history
1715 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 60.90 78.78 78.83 99.70 history
1716 3344 GTI Holdings Limited (KY):O 60.90 76.18 76.18 98.41 history
1717 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.89 71.73 76.94 97.08 history
1718 0193 CAPITAL ESTATE LIMITED:O 60.88 75.37 75.40 68.85 history
1719 8080 North Asia Strategic Holdings Limited:O 60.86 74.59 74.86 45.93 history
1720 1587 Shineroad International Holdings Limited:O 60.83 78.93 78.94 24.99 history
1721 0578 Rosan Resources Holdings Limited:O 60.82 77.45 77.45 63.95 history
1722 0600 China Infrastructure Investment Limited:O 60.80 73.24 73.27 99.44 history
1723 1508 China Reinsurance (Group) Corporation:H 60.78 80.29 82.32 99.79 history
1724 1097 i-CABLE Communications Limited:O 60.76 73.61 73.90 53.86 history
1725 0382 Edvantage Group Holdings Limited:O 60.74 75.80 75.81 26.34 history
1726 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 60.74 86.20 86.35 74.82 history
1727 0885 Rentian Technology Holdings Limited:O 60.70 71.73 71.75 92.51 history
1728 1540 Left Field Printing Group Limited:O 60.68 86.83 86.83 22.20 history
1729 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.68 79.20 79.28 28.14 history
1730 8270 China CBM Group Company Limited:O 60.61 74.69 74.69 83.75 history
1731 8351 Larry Jewelry International Company Limited:O 60.57 78.79 78.79 99.99 history
1732 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.53 72.86 72.87 99.99 history
1733 1249 Tonly Electronics Holdings Limited:O 60.51 78.29 78.30 55.51 history
1734 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.50 74.89 74.94 99.87 history
1735 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.50 75.05 79.49 27.37 history
1736 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.49 72.77 72.91 99.78 history
1737 0309 Xinhua News Media Holdings Limited:O 60.49 78.38 78.42 74.96 history
1738 1585 Yadea Group Holdings Ltd.:O 60.45 77.55 77.55 29.53 history
1739 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.43 75.11 75.11 40.62 history
1740 8420 Nexion Technologies Limited:O 60.40 76.33 76.33 66.67 history
1741 1165 Shunfeng International Clean Energy Limited:O 60.33 71.40 71.42 99.21 history
1742 0889 DATRONIX HOLDINGS LIMITED:O 60.33 78.12 78.75 31.97 history
1743 0286 Aidigong Maternal & Child Health Limited (BM):O 60.32 71.21 71.26 95.85 history
1744 0860 Apollo Future Mobility Group Limited:O 60.30 73.08 73.08 78.81 history
1745 6196 Bank of Zhengzhou Co., Ltd.:H 60.25 83.73 83.73 99.99 history
1746 2012 SUNSHINE OILSANDS LTD.:O 60.24 77.07 77.08 85.72 history
1747 0646 China Environmental Technology Holdings Limited:O 60.23 77.92 77.92 93.14 history
1748 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.23 76.34 76.67 55.39 history
1749 8430 C&N Holdings Limited:O 60.21 74.52 74.52 68.84 history
1750 8178 China Information Technology Development Limited:O 60.20 73.26 73.28 99.87 history
1751 0945 MANULIFE FINANCIAL CORPORATION:O 60.17 72.55 73.08 1.18 history
1752 6108 New Ray Medicine International Holding Limited:O 60.17 79.36 79.37 72.41 history
1753 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.17 73.42 73.53 98.17 history
1754 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.16 79.92 82.61 44.27 history
1755 1443 Fulum Group Holdings Limited:O 60.14 76.01 76.08 24.95 history
1756 0499 Qingdao Holdings International Limited:O 60.14 69.67 69.73 49.73 history
1757 3313 ArtGo Holdings Limited:O 60.12 79.90 79.90 61.05 history
1758 2363 Tongda Hong Tai Holdings Limited:O 60.09 76.91 76.92 94.52 history
1759 0076 Elate Holdings Limited:O 60.04 72.43 72.53 90.58 history
1760 6288 Fast Retailing Co., Ltd.:HDRO 60.04 78.23 78.23 0.33 history
1761 8432 Bar Pacific Group Holdings Limited:O 60.00 75.14 75.15 45.86 history
1762 8222 E Lighting Group Holdings Limited:O 59.98 75.44 75.49 53.44 history
1763 8007 Global Strategic Group Limited:O 59.98 83.26 83.27 97.31 history
1764 1816 CGN Power Co., Ltd.:H 59.96 79.19 81.11 99.77 history
1765 0656 FOSUN INTERNATIONAL LIMITED:O 59.88 83.26 83.28 59.11 history
1766 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.88 73.30 79.82 28.06 history
1767 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.87 82.12 82.12 89.01 history
1768 8439 Somerley Capital Holdings Limited:O 59.82 79.13 79.13 30.78 history
1769 1108 Triumph New Energy Company Limited:H 59.73 75.88 76.04 99.43 history
1770 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.69 78.59 78.64 80.38 history
1771 0428 Cocoon Holdings Limited:O 59.68 74.71 74.97 99.13 history
1772 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.68 75.17 75.85 54.96 history
1773 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.67 74.32 74.32 27.98 history
1774 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.67 71.39 71.46 99.75 history
1775 2878 Solomon Systech (International) Limited:O 59.64 70.23 70.84 92.10 history
1776 8043 Atlinks Group Limited:O 59.62 73.03 73.03 25.00 history
1777 1333 China Zhongwang Holdings Limited:O 59.60 81.32 81.36 28.33 history
1778 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.58 71.37 71.37 70.45 history
1779 2868 Beijing Capital Land Co., Ltd.:H 59.57 76.73 76.96 98.86 history
1780 2116 Jiangsu Innovative Ecological New Materials Limited:O 59.56 70.85 70.96 24.98 history
1781 1532 China Partytime Culture Holdings Limited:O 59.53 76.78 76.78 55.96 history
1782 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 59.53 75.38 75.44 99.80 history
1783 0064 GET NICE HOLDINGS LIMITED:O 59.51 72.78 72.90 91.75 history
1784 1357 Meitu, Inc.:O 59.50 77.01 77.01 99.97 history
1785 4335 Intel Corporation:O 59.50 81.43 82.25 0.00 history
1786 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.44 73.33 73.92 99.92 history
1787 8247 Biosino Bio-Technology and Science Incorporation:H 59.43 73.90 74.53 46.56 history
1788 1064 Zhong Hua International Holdings Limited:O 59.40 74.77 75.16 44.37 history
1789 2666 Genertec Universal Medical Group Company Limited:O 59.39 79.42 79.43 62.18 history
1790 8609 EGGRICULTURE FOODS LTD.:O 59.39 72.10 72.17 24.99 history
1791 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.34 72.40 72.45 84.97 history
1792 8229 Future Data Group Limited:O 59.32 75.90 76.80 32.46 history
1793 8015 China Trends Holdings Limited:Wrnt 59.32 78.27 78.27 103.62 history
1794 6822 King's Flair International (Holdings) Limited:O 59.29 77.17 78.62 24.96 history
1795 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.24 73.11 73.23 99.72 history
1796 0626 Public Financial Holdings Limited:O 59.24 72.00 73.06 31.53 history
1797 2369 Coolpad Group Limited:O 59.22 72.33 72.34 99.76 history
1798 2001 China New Higher Education Group Limited:O 59.20 83.67 83.67 94.83 history
1799 1951 Jinxin Fertility Group Limited:O 59.19 81.39 81.40 21.88 history
1800 0225 Pokfulam Development Company Limited:O 59.17 79.82 80.09 16.63 history
1801 1252 China Tianrui Group Cement Company Limited:O 59.17 79.69 79.69 94.98 history
1802 1134 Kelfred Holdings Limited:O 59.16 78.67 78.67 25.00 history
1803 1753 Duiba Group Limited:O 59.15 76.32 76.32 9.39 history
1804 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.13 75.50 81.24 37.58 history
1805 1669 Global International Credit Group Limited:O 59.12 74.38 74.40 24.98 history
1806 0091 Golden Century International Holdings Group Limited:O 59.09 76.03 76.04 148.77 history
1807 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 59.04 76.50 76.52 0.04 history
1808 2022 Digital Hollywood Interactive Limited:O 59.04 77.32 77.32 54.42 history
1809 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.98 71.27 71.49 43.40 history
1810 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.98 72.88 73.00 99.03 history
1811 0255 Lung Kee Group Holdings Limited:O 58.98 75.21 82.89 35.99 history
1812 1841 A.Plus Group Holdings Limited:O 58.98 81.28 81.28 25.00 history
1813 0261 GBA Holdings Limited:O 58.97 72.16 72.18 94.45 history
1814 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 58.96 83.07 83.07 33.53 history
1815 0612 Carmen Century Investment Limited (KY):O 58.94 73.99 74.00 84.03 history
1816 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 58.94 76.93 76.94 92.35 history
1817 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 58.92 75.90 75.92 97.78 history
1818 6881 China Galaxy Securities Co., Ltd.:H 58.91 75.29 75.46 99.92 history
1819 0181 FUJIAN HOLDINGS LIMITED:O 58.91 77.33 78.11 29.21 history
1820 8309 Man Shing Global Holdings Limited:O 58.90 79.95 79.95 38.78 history
1821 1627 Able Engineering Holdings Limited:O 58.83 78.98 79.09 24.66 history
1822 0705 Ding He Mining Holdings Limited:O 58.82 70.18 70.19 94.76 history
1823 2326 New Provenance Everlasting Holdings Limited:O 58.80 75.71 75.71 38.62 history
1824 0397 Minerva Group Holding Limited:O 58.78 71.81 71.82 98.02 history
1825 0757 Solargiga Energy Holdings Limited:O 58.75 75.18 75.22 75.68 history
1826 1746 Man Shun Group (Holdings) Limited:O 58.73 74.19 74.19 24.99 history
1827 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 58.72 79.18 79.18 86.77 history
1828 2211 Universal Health International Group Holding Limited:O 58.71 71.42 71.44 57.58 history
1829 1486 C Cheng Holdings Limited:O 58.71 71.55 71.55 30.35 history
1830 1705 B & S International Holdings Ltd.:O 58.70 72.25 72.26 24.99 history
1831 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.70 81.91 87.22 48.47 history
1832 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 58.69 80.94 80.94 98.10 history
1833 0827 Ko Yo Chemical (Group) Limited:O 58.65 69.08 69.12 96.62 history
1834 8003 Great World Company Holdings Ltd:O 58.65 71.80 71.81 79.09 history
1835 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 58.64 82.92 82.99 55.36 history
1836 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.62 75.54 75.67 99.93 history
1837 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.57 74.09 78.23 46.35 history
1838 1224 C C Land Holdings Limited:O 58.57 80.70 92.25 99.94 history
1839 8125 China New Holdings Limited:O 58.53 73.28 73.28 100.00 history
1840 1762 Wanka Online Inc.:O 58.52 85.10 85.10 62.30 history
1841 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.51 76.76 77.03 62.38 history
1842 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.49 70.96 71.06 56.66 history
1843 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.44 73.68 73.77 99.20 history
1844 8337 Directel Holdings Limited:O 58.39 78.31 78.31 26.06 history
1845 0673 China Health Group Limited:O 58.37 74.27 74.32 53.24 history
1846 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.37 74.02 74.02 78.03 history
1847 1612 Vincent Medical Holdings Limited:O 58.36 84.28 84.57 35.94 history
1848 8279 AGTech Holdings Limited:O 58.36 72.74 72.74 28.46 history
1849 0572 Future World Holdings Limited:O 58.34 71.74 71.76 78.28 history
1850 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.34 84.27 84.28 69.63 history
1851 0333 Top Form International Limited:O 58.30 71.65 77.40 56.07 history
1852 0495 PALADIN LIMITED (BM):O 58.29 70.22 72.44 27.18 history
1853 0544 DAIDO GROUP LIMITED:O 58.29 71.54 71.58 86.68 history
1854 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 58.24 74.75 75.09 52.45 history
1855 2888 STANDARD CHARTERED PLC:O 58.23 74.77 74.96 8.15 history
1856 0145 CCIAM Future Energy Limited (b1964-11-28):O 58.16 72.16 72.16 97.78 history
1857 1262 Labixiaoxin Snacks Group Limited:O 58.15 70.01 70.10 45.00 history
1858 0128 ENM Holdings Limited (HK):O 58.13 70.60 71.02 88.65 history
1859 0263 GT GROUP HOLDINGS LIMITED:O 58.10 69.76 70.22 99.89 history
1860 0922 Anxian Yuan China Holdings Limited:O 58.04 71.27 71.28 71.79 history
1861 1002 V.S. INTERNATIONAL GROUP LIMITED:O 58.00 80.31 80.31 52.84 history
1862 0404 Hsin Chong Group Holdings Limited:O 57.99 81.98 82.04 81.56 history
1863 0067 China Lumena New Materials Corp.:O 57.97 71.47 72.49 98.75 history
1864 3366 Overseas Chinese Town (Asia) Holdings Limited:O 57.93 75.21 75.22 29.01 history
1865 1962 Evergreen Products Group Limited:O 57.93 78.65 78.65 54.69 history
1866 0426 ONE MEDIA GROUP LIMITED (KY):O 57.87 71.35 71.46 36.01 history
1867 1446 Hung Fook Tong Group Holdings Limited:O 57.86 72.63 72.87 39.33 history
1868 8045 Jiangsu NandaSoft Technology Company Limited:H 57.86 72.35 72.40 99.94 history
1869 1229 Nan Nan Resources Enterprise Limited:O 57.85 74.61 74.62 28.55 history
1870 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.84 75.26 76.74 65.05 history
1871 4333 Cisco Systems, Inc.:O 57.83 77.31 77.95 0.00 history
1872 1812 Shandong Chenming Paper Holdings Limited:H 57.81 75.28 77.20 99.65 history
1873 1302 LifeTech Scientific Corporation:O 57.78 78.57 78.57 97.15 history
1874 1047 NGAI HING HONG COMPANY LIMITED:O 57.77 73.54 84.29 40.96 history
1875 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.76 70.35 70.35 99.13 history
1876 0121 C.P. Lotus Corporation:O 57.71 77.52 78.06 20.61 history
1877 0250 SINO-I TECHNOLOGY LIMITED:O 57.69 72.49 91.16 61.80 history
1878 8027 KPM Holding Limited:O 57.67 78.40 78.40 71.50 history
1879 1115 Tibet Water Resources Ltd.:O 57.67 78.17 78.17 91.12 history
1880 3889 Global Corn Group Limited:O 57.66 70.12 70.21 35.86 history
1881 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.65 75.74 75.77 57.12 history
1882 1732 XiangXing International Holding Limited:O 57.64 73.67 73.67 43.74 history
1883 1030 SEAZEN GROUP LIMITED:O 57.61 74.71 74.72 28.75 history
1884 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.57 72.34 72.88 25.55 history
1885 1239 Teamway International Group Holdings Limited:O 57.55 71.97 71.98 95.23 history
1886 1867 Standard Development Group Limited:O 57.52 72.27 72.27 25.00 history
1887 1916 JIANGXI BANK CO., LTD.:H 57.50 84.79 84.79 99.98 history
1888 0825 New World Department Store China Limited:O 57.48 73.78 74.13 25.80 history
1889 1615 AB Builders Group Limited:O 57.47 71.22 71.41 25.00 history
1890 0275 Master Glory Group Limited:O 57.46 71.47 71.83 93.02 history
1891 1178 Huiyin Holdings Group Limited:O 57.45 72.90 72.90 98.73 history
1892 0633 China All Access (Holdings) Limited:O 57.42 74.86 74.88 86.42 history
1893 1460 ICO Group Limited:O 57.42 73.78 73.80 92.08 history
1894 0953 Shaw Brothers Holdings Limited:O 57.38 71.32 71.69 99.76 history
1895 3322 Win Hanverky Holdings Limited:O 57.38 73.96 77.86 47.89 history
1896 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 57.30 69.37 69.42 34.99 history
1897 0575 Regent Pacific Group Limited:O 57.27 69.26 69.54 97.23 history
1898 0985 CST Holding (HK) Limited (KY):O 57.26 77.63 77.66 85.50 history
1899 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.22 73.98 76.16 99.97 history
1900 0814 Beijing Jingkelong Company Limited:H 57.17 72.58 72.98 99.40 history
1901 2371 Chuanglian Holdings Limited (KY):O 57.17 73.95 73.95 93.01 history
1902 0638 KIN YAT HOLDINGS LIMITED:O 57.16 75.20 75.39 40.14 history
1903 0829 Shenguan Holdings (Group) Limited:O 57.14 76.19 76.21 32.15 history
1904 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 57.12 72.66 72.77 99.22 history
1905 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.10 77.70 77.75 99.99 history
1906 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 57.09 78.01 78.20 54.59 history
1907 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 57.09 73.33 73.65 99.99 history
1908 0645 Ares Asia Limited:O 57.04 71.43 71.58 43.26 history
1909 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.02 74.57 74.58 64.33 history
1910 2229 Changgang Dunxin Enterprise Company Limited:O 57.00 69.94 69.97 81.87 history
1911 2345 Shanghai Prime Machinery Company Limited:H 57.00 72.58 72.66 99.62 history
1912 0509 Century Sunshine Group Holdings Limited:O 57.00 70.03 70.05 80.76 history
1913 0717 Emperor Capital Group Limited:O 56.94 76.32 76.37 61.44 history
1914 0818 Hi Sun Technology (China) Limited:O 56.94 73.44 73.46 77.02 history
1915 8163 NOIZ Group Limited:O 56.94 72.45 72.45 99.78 history
1916 8207 Chong Sing Holdings FinTech Group Limited:O 56.91 77.86 77.86 81.08 history
1917 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.89 70.86 71.98 16.69 history
1918 0712 Comtec Solar Systems Group Limited:O 56.87 70.24 70.28 84.41 history
1919 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 56.85 78.63 78.75 99.09 history
1920 0498 Blue River Holdings Limited:O 56.85 72.38 72.66 81.20 history
1921 1828 DAH CHONG HONG HOLDINGS LIMITED:O 56.84 73.66 73.91 42.29 history
1922 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 56.82 69.91 71.31 72.62 history
1923 8400 Asia Pioneer Entertainment Holdings Limited:O 56.77 72.96 72.97 27.48 history
1924 0480 HKR INTERNATIONAL LIMITED:O 56.76 70.45 72.80 41.44 history
1925 0209 Winshine Science Company Limited:O 56.72 72.13 72.14 89.04 history
1926 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.66 72.43 73.23 80.26 history
1927 3738 Vobile Group Limited:O 56.65 75.56 75.56 82.94 history
1928 6837 Haitong Securities Co., Ltd.:H 56.58 75.66 75.90 99.98 history
1929 8118 Bortex Global Limited:O 56.55 73.76 73.76 43.00 history
1930 1559 Kwan On Holdings Limited:O 56.49 76.09 76.09 87.73 history
1931 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.49 74.27 74.72 47.27 history
1932 0689 EPI (Holdings) Limited:O 56.45 72.66 72.67 88.92 history
1933 1400 Moody Technology Holdings Limited:O 56.43 72.87 72.87 99.99 history
1934 1865 Pengo Holdings Group Limited:O 56.42 74.11 74.11 24.67 history
1935 0389 China Tontine Wines Group Limited:O 56.40 70.28 70.37 66.26 history
1936 8305 Sheng Tang Holdings Limited (KY):O 56.40 67.02 67.04 24.98 history
1937 2100 BAIOO Family Interactive Limited:O 56.30 74.36 74.36 55.41 history
1938 0603 China Oil And Gas Group Limited:O 56.27 74.59 74.69 94.41 history
1939 0619 South China Financial Holdings Limited:O 56.24 66.73 67.86 67.07 history
1940 8158 China Regenerative Medicine International Limited:O 56.24 69.97 70.03 99.57 history
1941 2266 Lai Si Enterprise Holding Limited:O 56.23 71.92 71.98 24.99 history
1942 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 56.14 76.43 76.53 44.35 history
1943 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.12 72.53 72.77 99.53 history
1944 0588 Beijing North Star Company Limited:H 56.08 73.46 73.55 97.23 history
1945 0616 EMINENCE ENTERPRISE LIMITED:O 56.07 67.88 68.12 64.92 history
1946 6882 EGL Holdings Company Limited:O 56.03 70.41 71.75 25.25 history
1947 0692 Shenzhou Space Park Group Limited:O 56.00 72.64 72.66 63.66 history
1948 0102 Summit Ascent Holdings Limited:O 55.99 72.84 72.91 99.53 history
1949 1982 NAMESON HOLDINGS LIMITED:O 55.96 72.16 72.18 25.38 history
1950 8086 Sino Vision Worldwide Holdings Limited:O 55.92 70.17 70.17 99.20 history
1951 0159 Brockman Mining Limited:O 55.91 78.90 79.33 53.23 history
1952 8455 Lai Group Holding Company Limited:O 55.91 77.06 77.06 28.96 history
1953 0211 STYLAND HOLDINGS LIMITED:O 55.90 72.24 72.26 98.10 history
1954 2889 Nickel Resources International Holdings Company Limited:O 55.90 71.54 71.78 50.65 history
1955 0904 China Green (Holdings) Limited:O 55.79 69.23 69.26 99.97 history
1956 3330 Lingbao Gold Group Company Ltd.:H 55.78 68.61 68.69 99.59 history
1957 0686 Beijing Energy International Holding Co., Ltd.:O 55.78 74.11 74.16 45.84 history
1958 0635 PLAYMATES HOLDINGS LIMITED:O 55.74 73.13 75.07 35.89 history
1959 1595 STYLAND HOLDINGS LIMITED:Wrnt 55.72 75.73 75.76 91.18 history
1960 1096 Sino Energy International Holdings Group Limited:O 55.68 66.64 66.69 92.30 history
1961 8192 Global Token Limited:O 55.66 82.37 82.37 99.99 history
1962 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.64 68.48 68.79 51.93 history
1963 3600 MODERN DENTAL GROUP LIMITED:O 55.61 74.66 74.98 42.23 history
1964 0602 Jiahua Stores Holdings Limited:O 55.59 66.90 67.58 27.46 history
1965 0188 Sunwah Kingsway Capital Holdings Limited:O 55.59 69.84 69.94 51.07 history
1966 8202 INNO-TECH HOLDINGS LIMITED:O 55.59 68.29 68.30 96.02 history
1967 8101 EJE (Hong Kong) Holdings Limited:O 55.52 72.98 72.99 85.42 history
1968 1716 Most Kwai Chung Limited:O 55.46 66.88 66.89 24.99 history
1969 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.46 74.47 74.48 93.93 history
1970 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.44 76.04 76.04 99.59 history
1971 1118 GOLIK HOLDINGS LIMITED:O 55.40 72.84 90.41 82.44 history
1972 1573 Southern Energy Holdings Group Limited:O 55.34 69.10 69.10 99.91 history
1973 1715 Volcano Spring International Holdings Limited:O 55.29 81.59 81.59 52.99 history
1974 6839 Yunnan Water Investment Co., Limited:H 55.19 70.27 73.04 99.75 history
1975 8519 XinXiang Era Group Company Limited:O 55.16 72.62 72.63 30.97 history
1976 1190 BOLINA HOLDING CO., LTD.:O 55.14 69.17 69.18 82.07 history
1977 0342 NewOcean Energy Holdings Limited:O 55.13 78.93 78.94 70.26 history
1978 1488 Best Food Holding Company Limited:O 55.11 73.39 73.50 16.83 history
1979 1314 Tsui Wah Holdings Limited:O 55.08 70.78 70.98 45.11 history
1980 8025 Asian Capital Resources (Holdings) Limited:O 55.07 69.33 70.01 35.13 history
1981 8006 Sino Splendid Holdings Limited:O 55.06 70.74 70.77 99.75 history
1982 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.05 66.27 68.90 45.25 history
1983 0596 Inspur Digital Enterprise Technology Limited:O 55.04 77.28 77.86 46.18 history
1984 1053 Chongqing Iron & Steel Company Limited:H 55.02 67.54 67.72 98.68 history
1985 0959 Century Entertainment International Holdings Limited:O 55.00 73.92 74.13 79.31 history
1986 1658 Postal Savings Bank of China Co., Ltd.:H 54.99 81.40 82.08 99.62 history
1987 0119 Poly Property Group Co., Limited:O 54.97 79.41 79.49 81.87 history
1988 8416 HM International Holdings Limited:O 54.92 70.67 70.72 26.62 history
1989 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 54.91 73.38 73.54 99.73 history
1990 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.89 79.62 79.69 58.38 history
1991 0519 Novautek Technologies Group Limited (BM):O 54.84 73.17 73.33 66.87 history
1992 1869 Kafelaku Coffee Holding Limited:O 54.79 75.16 75.18 39.89 history
1993 1145 Courage Investment Group Limited:O 54.75 74.75 74.78 78.43 history
1994 8055 China E-Information Technology Group Limited:O 54.75 73.02 73.02 99.94 history
1995 2885 Peiport Holdings Ltd.:O 54.74 70.84 70.85 24.99 history
1996 0493 GOME Retail Holdings Limited:O 54.70 76.90 76.90 81.87 history
1997 8511 Min Fu International Holding Limited (KY):O 54.65 73.77 73.78 24.97 history
1998 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 54.65 72.76 75.52 90.66 history
1999 1182 Success Dragon International Holdings Limited:O 54.64 69.10 69.12 99.14 history
2000 0787 Global Brands Group Holding Limited:O 54.61 70.84 71.17 67.60 history
2001 1917 Doumob:O 54.61 67.49 67.75 11.01 history
2002 8018 Finsoft Financial Investment Holdings Limited:O 54.60 75.55 75.56 99.99 history
2003 8022 Evershine Group Holdings Limited:O 54.55 73.61 73.61 92.64 history
2004 0080 China New Economy Fund Limited:O 54.54 71.64 71.65 97.91 history
2005 0401 Wanjia Group Holdings Limited:O 54.53 70.58 70.59 92.84 history
2006 0082 Crazy Sports Group Limited:O 54.50 69.19 69.32 77.79 history
2007 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 54.49 69.95 70.09 97.35 history
2008 1191 China Gem Holdings Limited:O 54.41 69.00 69.02 91.43 history
2009 1366 Jiangnan Group Limited:O 54.40 72.56 72.56 92.31 history
2010 8065 KML Technology Group Limited:O 54.36 72.39 72.44 24.99 history
2011 8190 Combest Holdings Limited:O 54.27 75.50 78.43 69.57 history
2012 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 54.17 69.55 69.59 42.34 history
2013 2223 Casablanca Group Limited (KY):O 54.16 72.59 72.61 49.67 history
2014 8221 Gaoyu Finance Group Limited (KY):O 54.15 70.65 70.65 24.71 history
2015 3823 Tech Pro Technology Development Limited:O 54.12 69.45 69.46 99.21 history
2016 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.08 73.85 73.87 99.63 history
2017 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.05 69.93 70.09 99.28 history
2018 1662 Yee Hop Holdings Limited:O 54.04 76.26 76.30 24.98 history
2019 0815 China Silver Group Limited:O 54.03 67.24 67.25 99.84 history
2020 1613 Synertone Communication Corporation:O 54.00 66.06 66.08 49.16 history
2021 0253 SHUN HO HOLDINGS LIMITED:O 53.99 68.19 84.12 41.35 history
2022 1819 Fuguiniao Co., Ltd.:H 53.95 80.34 80.34 99.00 history
2023 8005 Yuxing InfoTech Investment Holdings Limited:O 53.94 75.09 75.09 58.79 history
2024 1618 Metallurgical Corporation of China Ltd.:H 53.87 74.82 74.94 98.97 history
2025 0393 Glorious Sun Enterprises Limited:O 53.81 69.24 73.02 41.05 history
2026 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.80 73.24 74.11 83.72 history
2027 8611 Mindtell Technology Limited:O 53.80 67.21 67.24 30.00 history
2028 1751 Kingland Group Holdings Limited:O 53.74 67.36 67.37 25.00 history
2029 1930 Shinelong Automotive Lightweight Application Limited:O 53.73 67.58 67.58 25.00 history
2030 0183 Winfull Group Holdings Limited:O 53.72 69.92 70.77 56.50 history
2031 1663 Sino Harbour Holdings Group Limited:O 53.69 80.88 80.88 51.83 history
2032 0331 FSE Lifestyle Services Limited:O 53.68 70.83 70.98 21.09 history
2033 8019 Hao Wen Holdings Limited:O 53.67 73.28 73.45 97.52 history
2034 0895 Dongjiang Environmental Company Limited:H 53.63 67.18 67.18 99.98 history
2035 1456 Guolian Minsheng Securities Company Limited:H 53.62 69.56 69.56 99.97 history
2036 8293 SingAsia Holdings Limited:O 53.59 66.60 66.60 99.53 history
2037 0891 Trinity Limited (BM):O 53.55 70.85 70.97 29.06 history
2038 1988 China Minsheng Banking Corp., Ltd.:H 53.54 76.87 76.89 99.56 history
2039 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 53.53 70.40 70.68 26.23 history
2040 1581 Progressive Path Group Holdings Limited:O 53.52 68.35 68.46 48.90 history
2041 1362 SiS Mobile Holdings Limited:O 53.47 74.61 74.69 24.29 history
2042 1545 Design Capital Limited (KY):O 53.46 68.70 68.70 24.99 history
2043 0281 RIVERA (HOLDINGS) LIMITED:O 53.45 69.86 70.19 24.40 history
2044 1561 Pan Asia Data Holdings Inc.:O 53.40 67.77 67.77 24.57 history
2045 1783 Envision Greenwise Holdings Limited:O 53.39 66.44 66.45 29.99 history
2046 1375 Central China Securities Co., Ltd.:H 53.33 73.09 74.05 99.98 history
2047 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.69 59.57 history
2048 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 53.29 68.01 68.05 99.91 history
2049 0196 Honghua Group Limited:O 53.29 70.42 70.48 64.57 history
2050 0085 China Electronics Huada Technology Company Limited:O 53.27 65.63 65.69 40.39 history
2051 0555 REXLot Holdings Limited:O 53.25 65.96 66.02 98.43 history
2052 0609 Tiande Chemical Holdings Limited:O 53.25 72.61 72.62 28.04 history
2053 8078 China Creative Digital Entertainment Limited:O 53.23 66.84 66.84 99.68 history
2054 0915 Daohe Global Group Limited:O 53.23 71.08 71.08 41.04 history
2055 1798 China Datang Corporation Renewable Power Co., Limited:H 53.20 82.61 84.27 95.77 history
2056 0354 CHINASOFT INTERNATIONAL LIMITED:O 53.19 74.32 74.35 96.18 history
2057 1811 CGN New Energy Holdings Co., Ltd.:O 53.17 71.56 71.58 26.86 history
2058 8035 Janco Holdings Limited:O 53.16 70.13 70.15 25.00 history
2059 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.16 65.99 66.42 30.56 history
2060 0729 FDG Electric Vehicles Limited:O 53.16 68.38 68.41 83.41 history
2061 0340 Tongguan Gold Group Limited:O 53.16 67.92 67.98 37.05 history
2062 2180 ManpowerGroup Greater China Limited:O 53.16 75.59 75.59 31.32 history
2063 3378 Xiamen International Port Co., Ltd:H 53.14 68.01 68.24 98.83 history
2064 8446 Brightstar Technology Group Co., Ltd:O 53.13 70.09 70.09 23.71 history
2065 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.08 73.07 73.07 86.85 history
2066 2312 China Financial Leasing Group Limited:O 53.05 68.89 68.90 96.77 history
2067 6908 HG Semiconductor Limited (KY):O 53.03 75.82 75.82 25.00 history
2068 0599 E. BON HOLDINGS LIMITED:O 53.00 72.93 74.90 47.08 history
2069 8412 New Amante Group Limited:O 53.00 81.71 81.98 28.80 history
2070 8121 Guoen Holdings Limited:O 53.00 68.42 68.47 48.62 history
2071 0651 China Ocean Industry Group Limited:O 52.93 66.32 66.33 98.20 history
2072 8272 Chinese Food and Beverage Group Limited:O 52.91 67.51 68.57 99.27 history
2073 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.27 69.27 90.67 history
2074 0438 IRICO Group New Energy Company Limited:H 52.86 71.74 71.85 99.68 history
2075 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.84 70.11 70.15 37.19 history
2076 1021 MIDAS HOLDINGS LIMITED (SG):O 52.83 71.39 71.40 5.54 history
2077 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.82 71.59 71.67 90.93 history
2078 1722 Kin Pang Holdings Limited:O 52.77 70.00 70.19 32.99 history
2079 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.75 70.14 70.42 27.00 history
2080 8282 Gameone Holdings Limited:O 52.75 73.65 73.65 26.40 history
2081 0513 CONTINENTAL HOLDINGS LIMITED:O 52.74 68.88 69.05 17.84 history
2082 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.69 75.16 75.18 44.81 history
2083 1228 Superb Summit International Group Limited:O 52.67 73.91 73.91 96.43 history
2084 3828 Ming Fai International Holdings Limited:O 52.66 76.10 80.77 67.86 history
2085 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.62 70.11 70.11 24.88 history
2086 1072 Dongfang Electric Corporation Limited:H 52.61 70.27 70.34 99.51 history
2087 1162 LUMINA GROUP LIMITED (KY):O 52.61 65.22 65.22 35.41 history
2088 8042 KOS International Holdings Limited:O 52.60 68.97 68.98 25.00 history
2089 1968 HINGTEX HOLDINGS LIMITED:O 52.51 67.57 67.96 25.00 history
2090 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.49 69.06 70.25 32.07 history
2091 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.38 68.75 68.79 94.40 history
2092 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 52.37 72.51 72.71 46.37 history
2093 1068 China Yurun Food Group Limited:O 52.33 66.39 66.45 99.85 history
2094 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.33 71.26 72.08 33.42 history
2095 1528 Red Star Macalline Group Corporation Ltd.:H 52.31 79.44 79.44 99.98 history
2096 8362 Winning Tower Group Holdings Limited:O 52.29 74.04 74.09 24.90 history
2097 8107 Ficus Technology Holdings Limited:O 52.29 64.63 65.56 24.96 history
2098 8168 Amasse Capital Holdings Limited:O 52.28 67.96 67.96 24.98 history
2099 1236 National Agricultural Holdings Limited:O 52.25 70.65 70.68 99.16 history
2100 1226 China Investment and Finance Group Limited (KY):O 52.22 74.06 74.06 99.67 history
2101 3382 Tianjin Port Development Holdings Limited:O 52.21 68.12 68.71 25.22 history
2102 1891 Heng Hup Holdings Limited:O 52.21 68.76 68.76 24.95 history
2103 1057 Zhejiang Shibao Company Limited:H 52.12 68.59 68.69 99.86 history
2104 1087 InvesTech Holdings Limited:O 52.09 68.53 68.62 99.98 history
2105 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.06 67.50 67.51 39.64 history
2106 6812 Winson Holdings Hong Kong Limited:O 52.02 70.00 70.00 20.23 history
2107 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 51.96 72.08 72.09 99.89 history
2108 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.93 71.28 71.29 99.97 history
2109 1985 Microware Group Limited:O 51.93 73.47 73.47 35.05 history
2110 0418 FOUNDER HOLDINGS LIMITED:O 51.92 65.96 66.35 68.72 history
2111 2389 Beijing Health (Holdings) Limited (KY):O 51.87 69.63 69.64 99.56 history
2112 2779 China Xinhua Education Group Limited:O 51.85 67.01 67.02 31.06 history
2113 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 51.77 66.14 68.22 61.41 history
2114 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 51.69 70.60 70.68 60.36 history
2115 1742 HPC Holdings Limited (KY):O 51.68 67.82 67.83 24.99 history
2116 1259 Prosperous Future Holdings Limited (KY):O 51.65 73.12 73.13 81.16 history
2117 8166 China Eco-Farming Limited:O 51.65 74.37 74.37 99.76 history
2118 1889 Sanai Health Industry Group Company Limited:O 51.59 68.17 68.20 99.81 history
2119 0223 Elife Holdings Limited:O 51.59 65.43 65.45 94.00 history
2120 1591 Shun Wo Group Holdings Limited:O 51.57 69.68 69.92 41.87 history
2121 1389 Major Holdings Limited (KY):O 51.57 69.39 69.40 36.97 history
2122 8133 Jisheng Group Holdings Limited:O 51.52 72.02 72.03 99.66 history
2123 0110 China Fortune Holdings Limited:O 51.50 65.73 65.77 54.78 history
2124 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.49 72.43 72.86 29.88 history
2125 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 51.46 67.15 67.19 99.89 history
2126 0455 Tianda Pharmaceuticals Limited:O 51.43 65.86 66.09 21.49 history
2127 0297 Sinofert Holdings Limited:O 51.42 73.32 73.37 28.86 history
2128 0751 Skyworth Group Limited:O 51.36 70.00 70.08 58.03 history
2129 1020 Cybernaut International Holdings Company Limited:O 51.31 70.91 71.03 99.93 history
2130 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.29 64.87 64.87 99.64 history
2131 1431 YuanShengTai Dairy Farm Limited:O 51.26 73.88 73.90 77.07 history
2132 0117 Tianli Holdings Group Limited:O 51.24 75.22 75.22 30.70 history
2133 1633 Sheung Yue Group Holdings Limited:O 51.18 67.24 67.24 27.70 history
2134 8526 Wing Fung Group Asia Limited:O 51.16 72.27 72.28 22.73 history
2135 8545 Amuse Group Holding Limited:O 51.10 69.02 69.03 46.78 history
2136 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.04 70.43 72.41 63.05 history
2137 0221 Easy One Financial Group Limited:O 51.03 67.21 67.35 99.74 history
2138 1825 Sterling Group Holdings Limited (KY):O 51.03 65.12 65.13 28.50 history
2139 0515 China Silver Technology Holdings Limited:O 50.93 71.67 71.88 74.77 history
2140 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.92 67.61 68.97 78.13 history
2141 1690 Lap Kei Engineering (Holdings) Limited:O 50.89 68.99 69.51 56.69 history
2142 1397 Baguio Green Group Limited:O 50.82 74.33 74.33 31.21 history
2143 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.81 64.55 65.31 19.35 history
2144 3369 QINHUANGDAO PORT CO., LTD.:H 50.81 77.65 77.72 99.75 history
2145 1481 Smart Globe Holdings Limited:O 50.80 66.34 66.35 24.99 history
2146 1757 Affluent Foundation Holdings Limited:O 50.80 67.96 67.98 13.37 history
2147 0039 China Beidahuang Industry Group Holdings Limited:O 50.77 65.24 65.24 72.84 history
2148 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.77 63.52 63.64 73.52 history
2149 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.72 68.60 68.85 99.36 history
2150 3789 Royal Deluxe Holdings Limited:O 50.71 67.27 67.27 24.72 history
2151 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.61 67.69 67.83 51.46 history
2152 1500 In Construction Holdings Limited:O 50.59 63.97 64.08 27.68 history
2153 2268 Youyuan International Holdings Limited:O 50.56 71.51 71.51 95.96 history
2154 0869 Playmates Toys Limited:O 50.55 66.06 67.03 48.34 history
2155 1027 China Jicheng Holdings Limited:O 50.51 63.38 63.39 34.00 history
2156 0750 China Shuifa Singyes Energy Holdings Limited:O 50.51 67.58 67.63 77.67 history
2157 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.49 65.60 76.66 46.91 history
2158 8285 Sling Group Holdings Limited:O 50.45 68.47 68.47 24.98 history
2159 3919 Golden Power Group Holdings Limited:O 50.43 63.04 63.05 45.62 history
2160 0681 Chinese People Holdings Company Limited:O 50.38 63.58 63.63 64.79 history
2161 0030 YNBY International Limited:O 50.37 69.33 69.36 70.27 history
2162 8419 AV Promotions Holdings Limited:O 50.34 67.66 67.66 24.98 history
2163 1496 AP Rentals Holdings Limited:O 50.32 65.66 65.68 17.47 history
2164 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.24 69.09 69.31 44.79 history
2165 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.21 74.74 74.80 99.48 history
2166 6038 G & M Holdings Limited (KY):O 50.16 64.59 65.07 24.98 history
2167 8367 Simplicity Holding Limited:O 50.13 66.52 66.52 24.93 history
2168 2663 KPa-BM Holdings Limited:O 50.12 72.99 73.03 28.00 history
2169 0280 KING FOOK HOLDINGS LIMITED:O 50.11 63.99 64.87 43.85 history
2170 8340 Zijing International Financial Holdings Limited:O 50.06 72.92 72.95 48.45 history
2171 1978 LH GROUP LIMITED (KY):O 49.95 65.97 66.06 24.90 history
2172 0736 China Properties Investment Holdings Limited:O 49.93 68.00 68.02 90.01 history
2173 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.92 61.25 61.51 77.36 history
2174 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.86 66.67 66.70 71.70 history
2175 8009 Chinese Energy Holdings Limited:O 49.86 71.96 71.98 78.95 history
2176 0450 HUNG HING PRINTING GROUP LIMITED:O 49.83 65.81 69.12 35.54 history
2177 2200 Hosa International Limited:O 49.83 71.91 71.91 99.49 history
2178 0182 Concord New Energy Group Limited:O 49.76 68.70 68.75 89.50 history
2179 0260 AVIC Joy Holdings (HK) Limited:O 49.68 63.63 63.65 89.26 history
2180 0500 Frontier Services Group Limited:O 49.68 72.18 72.28 68.39 history
2181 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 49.48 66.84 66.94 53.42 history
2182 0423 Hong Kong Economic Times Holdings Limited:O 49.45 72.24 78.09 30.41 history
2183 8413 Asia Grocery Distribution Limited:O 49.42 74.49 74.49 49.68 history
2184 6830 Huazhong In-Vehicle Holdings Company Limited:O 49.34 62.21 62.21 25.32 history
2185 0235 CSC Holdings Limited (HK):O 49.33 70.23 70.28 87.21 history
2186 1049 Celestial Asia Securities Holdings Limited:O 49.23 69.17 69.31 64.78 history
2187 0038 FIRST TRACTOR COMPANY LIMITED:H 49.06 64.95 65.14 98.92 history
2188 1263 PC Partner Group Limited:O 49.05 66.23 66.27 64.46 history
2189 2009 BBMG Corporation:H 48.95 70.34 70.39 99.53 history
2190 2108 K2 F&B Holdings Limited:O 48.94 63.27 63.27 24.99 history
2191 1949 Platt Nera International Limited:O 48.91 61.68 61.68 25.00 history
2192 8239 Capital Finance Holdings Limited:O 48.78 64.81 64.90 62.38 history
2193 8123 Sinofortune Financial Holdings Limited:O 48.74 63.90 63.90 75.45 history
2194 1549 Ever Harvest Group Holdings Limited:O 48.72 68.18 68.30 24.98 history
2195 3933 United Laboratories International Holdings Limited (The):O 48.71 75.07 75.08 45.50 history
2196 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.68 63.81 63.91 80.33 history
2197 1548 Genscript Biotech Corporation:O 48.61 72.06 72.06 54.47 history
2198 3992 Creative Enterprise Holdings Limited:O 48.50 75.96 75.96 23.74 history
2199 6036 Apex Ace Holding Limited:O 48.47 61.70 61.83 24.75 history
2200 8476 Ocean One Holding Ltd.:O 48.43 68.48 68.49 28.54 history
2201 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.41 59.97 61.88 23.75 history
2202 0103 Shougang Century Holdings Limited:O 48.40 59.86 61.07 39.23 history
2203 3333 China Evergrande Group:O 48.40 74.24 74.25 22.51 history
2204 0138 CCT Fortis Holdings Limited:O 48.35 70.41 70.70 41.20 history
2205 1075 CAPINFO COMPANY LIMITED:H 48.33 69.07 69.13 99.16 history
2206 8159 China United Venture Investment Limited:O 48.28 70.81 71.23 24.76 history
2207 3830 Kiddieland International Limited:O 48.26 64.62 65.53 24.99 history
2208 0318 Vongroup Limited:O 48.26 64.58 70.48 51.50 history
2209 0282 NEXT DIGITAL LIMITED:O 48.25 68.37 69.46 32.96 history
2210 1060 Damai Entertainment Holdings Limited (BM):O 48.22 72.66 72.66 49.26 history
2211 0527 China Ruifeng Renewable Energy Holdings Limited:O 48.08 69.00 69.00 82.68 history
2212 0124 Guangdong Land Holdings Limited:O 48.07 65.65 66.00 23.14 history
2213 8028 Timeless Resources Holdings Limited:O 48.06 73.57 73.69 71.37 history
2214 3636 Poly Culture Group Corporation Limited:H 48.04 64.65 64.70 97.93 history
2215 0577 South Shore Holdings Limited:O 48.02 64.65 64.76 99.82 history
2216 1897 Million Hope Industries Holdings Limited:O 48.02 61.68 70.98 38.86 history
2217 1727 Hebei Construction Group Corporation Limited:H 48.01 69.25 69.26 99.57 history
2218 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.01 63.19 63.32 99.58 history
2219 0947 MOBI Development Co., Ltd.:O 48.00 68.82 68.89 71.59 history
2220 2176 CCID CONSULTING COMPANY LIMITED:H 47.98 69.69 69.69 100.00 history
2221 2309 ZO Future Group:O 47.97 63.90 64.11 20.61 history
2222 6828 Beijing Gas Blue Sky Holdings Limited:O 47.92 63.28 63.29 58.55 history
2223 1529 Yues International Holdings Group Limited:O 47.90 67.87 67.97 36.49 history
2224 1711 ULFERTS INTERNATIONAL LIMITED:O 47.82 58.67 62.29 24.99 history
2225 1029 IRC LIMITED:O 47.74 63.19 63.26 68.88 history
2226 1371 China Ecotourism Group Limited:O 47.74 62.18 62.23 97.55 history
2227 8091 OOH Holdings Limited:O 47.72 64.33 64.37 26.48 history
2228 2898 Longrun Tea Group Company Limited:O 47.71 69.96 69.97 45.68 history
2229 0631 Sany Heavy Equipment International Holdings Company Limited:O 47.67 70.51 70.55 37.74 history
2230 0611 China Nuclear Energy Technology Corporation Limited:O 47.67 66.48 66.49 69.46 history
2231 8360 Basic House New Life Group Limited:O 47.67 66.88 66.91 56.38 history
2232 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 47.64 66.23 68.63 93.85 history
2233 0878 SOUNDWILL HOLDINGS LIMITED:O 47.64 67.91 68.46 26.96 history
2234 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.63 61.77 65.47 97.36 history
2235 8372 Grand Brilliance Group Holdings Limited:O 47.60 67.32 67.38 26.03 history
2236 8450 EDICO Holdings Limited:O 47.60 64.99 65.00 24.90 history
2237 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.53 66.35 66.39 82.29 history
2238 1480 Yan Tat Group Holdings Limited:O 47.48 66.08 66.15 24.98 history
2239 2866 COSCO SHIPPING Development Co., Ltd.:H 47.45 64.11 64.29 99.46 history
2240 3993 CMOC Group Limited (CN):H 47.38 66.02 66.15 98.90 history
2241 2010 Real Nutriceutical Group Limited:O 47.36 60.32 60.43 99.43 history
2242 1399 Veson Holdings Limited (KY):O 47.34 64.77 64.86 51.75 history
2243 0621 Taung Gold International Limited:O 47.34 60.46 60.48 97.13 history
2244 8606 Kinetix Systems Holdings Limited:O 47.29 66.06 66.07 25.00 history
2245 8295 Kingwisoft Technology Group Company Limited (KY):O 47.28 65.25 65.26 25.05 history
2246 0055 Neway Group Holdings Limited:O 47.24 61.08 61.23 83.86 history
2247 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.14 67.23 68.45 99.03 history
2248 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 47.12 65.06 65.14 48.81 history
2249 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.02 61.98 68.98 38.40 history
2250 0724 Ruixin International Holdings Limited:O 47.02 61.75 61.87 77.69 history
2251 1451 MS Group Holdings Limited:O 47.02 62.02 62.09 24.95 history
2252 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.02 63.69 63.69 62.53 history
2253 0954 Changmao Biochemical Engineering Company Limited:H 46.89 67.96 68.00 97.86 history
2254 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.76 66.22 66.26 91.90 history
2255 1621 Vico International Holdings Limited:O 46.70 64.81 64.94 24.99 history
2256 0978 China Merchants Land Limited:O 46.68 66.66 67.14 23.79 history
2257 1421 Prosperity Group International Limited (KY):O 46.64 64.39 64.39 91.96 history
2258 8290 Ahsay Backup Software Development Company Limited:O 46.61 61.93 61.97 25.00 history
2259 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 46.59 64.75 64.89 40.77 history
2260 3838 China Starch Holdings Limited:O 46.57 60.13 60.28 37.94 history
2261 8532 Polyfair Holdings Limited:O 46.56 68.87 69.35 24.93 history
2262 0094 Greenheart Group Limited:O 46.56 65.48 65.51 27.60 history
2263 8319 Expert Systems Holdings Limited:O 46.51 67.24 67.24 25.00 history
2264 8152 M&L Holdings Group Limited:O 46.36 66.02 66.02 24.99 history
2265 8182 China Candy Holdings Limited:O 46.30 60.56 60.61 99.62 history
2266 2308 EVOC Intelligent Technology Company Limited:H 46.27 60.39 60.59 99.12 history
2267 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 46.24 67.34 67.34 100.00 history
2268 8356 Tsun Yip Holdings Limited (KY):O 46.21 64.87 64.87 69.57 history
2269 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.20 61.30 61.98 99.60 history
2270 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.13 64.00 64.01 99.95 history
2271 8111 China Technology Industry Group Limited:O 46.03 66.65 66.65 48.53 history
2272 2683 Wah Sun Handbags International Holdings Limited:O 46.01 70.07 70.07 25.02 history
2273 8087 China 33 Media Group Limited:O 46.00 63.77 63.77 88.59 history
2274 8635 Elephant Holdings Group Limited:O 45.91 60.03 60.03 25.00 history
2275 1671 Tianjin Tianbao Energy Co., Ltd.:H 45.87 59.51 59.52 99.91 history
2276 0298 Chuang's China Investments Limited:O 45.79 65.85 71.04 46.36 history
2277 8483 Max Sight Group Holdings Limited:O 45.79 65.85 66.92 24.98 history
2278 1552 BHCC Holding Limited:O 45.77 61.76 61.78 24.99 history
2279 1148 Xinchen China Power Holdings Limited:O 45.75 65.31 65.35 37.58 history
2280 0343 CULTURECOM HOLDINGS LIMITED:O 45.67 63.85 64.26 73.08 history
2281 8225 China Health Group Inc.:O 45.65 67.80 67.80 37.54 history
2282 0802 China e-Wallet Payment Group Limited:O 45.62 66.53 66.54 98.39 history
2283 1380 China Kingstone Mining Holdings Limited:O 45.61 62.89 63.10 97.82 history
2284 8021 WLS HOLDINGS LIMITED:O 45.60 67.71 67.71 86.86 history
2285 1137 Hong Kong Technology Venture Company Limited:O 45.47 67.33 73.76 65.51 history
2286 0913 Harbour Digital Asset Capital Limited:O 45.43 62.92 62.95 99.34 history
2287 8052 Luk Hing Entertainment Group Holdings Limited:O 45.42 69.10 69.10 32.49 history
2288 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 45.23 65.32 65.32 24.76 history
2289 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.22 64.65 64.79 26.09 history
2290 0024 BURWILL HOLDINGS LIMITED:O 45.18 60.47 60.52 96.37 history
2291 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 45.17 59.37 59.37 27.71 history
2292 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.16 67.30 71.28 61.42 history
2293 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.07 62.45 63.83 38.67 history
2294 1478 Q Technology (Group) Company Limited:O 45.06 66.84 66.88 37.62 history
2295 0875 Congyu Intelligent Agricultural Holdings Limited:O 45.04 61.73 61.73 60.54 history
2296 8109 Kirin Group Holdings Limited:O 45.02 62.86 62.87 99.95 history
2297 8243 Dahe Media Co., Ltd.:H 44.92 64.00 64.23 99.72 history
2298 1695 S&P International Holding Limited:O 44.88 58.95 59.14 25.00 history
2299 0205 SEEC MEDIA GROUP LIMITED:O 44.82 64.05 64.51 99.73 history
2300 0097 HENDERSON INVESTMENT LIMITED:O 44.81 60.77 62.95 29.06 history
2301 0637 Lee Kee Holdings Limited:O 44.80 59.45 60.49 27.36 history
2302 0547 Digital Domain Holdings Limited:O 44.78 70.67 70.67 68.79 history
2303 0459 Legend Upstar Holdings Limited (KY):O 44.71 58.83 78.76 70.63 history
2304 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.69 66.28 66.64 43.70 history
2305 1185 China Energine International (Holdings) Limited:O 44.67 67.23 67.65 39.19 history
2306 8521 WebX International Holdings Company Limited:O 44.65 68.48 68.50 24.99 history
2307 2355 BAOYE GROUP COMPANY LIMITED:H 44.64 68.59 68.60 98.38 history
2308 8226 KOALA Financial Group Limited:O 44.63 62.26 62.33 76.17 history
2309 8495 1957 & Co. (Hospitality) Limited:O 44.63 66.84 66.84 47.25 history
2310 3337 Anton Oilfield Services Group:O 44.57 63.67 63.71 99.83 history
2311 1094 Cherish Sunshine International Limited:O 44.56 61.55 61.61 64.09 history
2312 1546 Thelloy Development Group Limited:O 44.55 63.97 63.97 30.62 history
2313 1133 Harbin Electric Company Limited:H 44.53 64.67 65.18 92.87 history
2314 0403 STARLITE HOLDINGS LIMITED:O 44.34 63.71 65.00 47.17 history
2315 0864 Wing Lee Property Investments Limited:O 44.31 59.63 62.71 29.60 history
2316 0986 Dufu Liquor Group Limited:O 44.30 63.41 63.43 66.98 history
2317 0747 Shenyang Public Utility Holdings Company Limited:H 44.22 56.61 56.71 98.97 history
2318 2078 PanAsialum Holdings Company Limited:O 44.17 59.09 59.17 24.85 history
2319 8108 Grand Peace Group Holdings Limited:O 44.07 63.68 64.25 97.71 history
2320 8120 China Demeter Financial Investments Limited:O 44.03 60.84 61.03 99.94 history
2321 1175 Fresh Express Delivery Holdings Group Co., Limited:O 44.00 59.85 59.96 48.79 history
2322 8153 Jiading International Group Holdings Limited:O 43.95 61.89 61.90 86.68 history
2323 1225 Lerado Financial Group Company Limited:O 43.90 65.79 66.60 98.41 history
2324 8231 PFC Device Inc.:O 43.89 62.71 62.71 48.47 history
2325 8066 Phoenitron Holdings Limited:O 43.78 63.06 63.06 79.60 history
2326 2006 Shanghai Jin Jiang Capital Company Limited:H 43.76 60.34 60.50 94.42 history
2327 0866 China Qinfa Group Limited:O 43.75 62.46 62.47 35.80 history
2328 8631 Yufengchang Holdings Limited:O 43.75 61.88 61.88 24.99 history
2329 0364 Blockchain Group Company Limited:O 43.73 57.86 57.92 99.93 history
2330 1461 ZHONGTAI FUTURES Company Limited:H 43.69 63.05 63.17 99.73 history
2331 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.69 56.74 57.12 99.37 history
2332 0630 AMCO United Holding Limited:O 43.66 63.90 63.90 99.35 history
2333 0189 DONGYUE GROUP LIMITED:O 43.57 69.42 69.45 85.86 history
2334 8092 ITE (HOLDINGS) LIMITED:O 43.26 64.77 65.84 47.54 history
2335 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.23 67.93 67.93 99.98 history
2336 0784 Ling Yui Holdings Limited:O 43.21 65.92 65.92 24.98 history
2337 0402 Peace Map Holding Limited:O 43.18 65.76 65.78 97.19 history
2338 0850 Long Well International Holdings Limited:O 43.13 61.79 61.81 76.81 history
2339 8299 GT Gold Holdings Limited:O 43.13 60.57 60.60 81.76 history
2340 1195 Kingwell Group Limited:O 42.81 64.02 64.02 90.25 history
2341 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.75 62.35 62.38 90.56 history
2342 3822 Sam Woo Construction Group Limited:O 42.55 60.42 60.46 28.54 history
2343 1920 China Wacan Group Company Limited:O 42.42 65.89 65.90 24.99 history
2344 1188 Hybrid Kinetic Group Limited:O 42.24 59.65 59.66 82.95 history
2345 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.17 57.72 57.79 56.07 history
2346 8375 Data Union Capital International Holdings Group Limited:O 42.16 64.50 64.50 24.07 history
2347 2002 China Sunshine Paper Holdings Company Limited:O 42.05 61.66 61.68 60.61 history
2348 1737 A & S Group (Holdings) Limited:O 41.90 59.39 59.43 24.99 history
2349 0828 DYNASTY FINE WINES GROUP LIMITED:O 41.67 58.36 58.39 28.12 history
2350 1749 Shanshan Brand Management Co., Ltd.:H 41.63 60.64 60.67 99.93 history
2351 0899 Zhong Jia Guo Xin Holdings Company Limited:O 41.57 62.08 62.09 56.00 history
2352 8321 Tai Kam Holdings Limited:O 41.56 63.69 63.70 99.97 history
2353 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.53 59.67 61.70 48.64 history
2354 8193 Asia-Pac Financial Investment Company Limited:O 41.20 68.08 68.08 75.98 history
2355 1105 SING TAO NEWS CORPORATION LIMITED:O 41.16 64.66 84.01 90.16 history
2356 8456 Mansion International Holdings Limited:O 40.99 63.78 63.78 24.56 history
2357 1631 REF Holdings Limited:O 40.95 67.13 67.15 24.99 history
2358 8411 K W Nelson Interior Design and Contracting Group Limited:O 40.81 61.32 61.46 25.00 history
2359 1706 Shuang Yun Holdings Limited:O 40.73 60.97 61.11 24.01 history
2360 0988 Silk Road Logistics Holdings Limited:O 40.70 61.89 62.03 62.46 history
2361 1150 MILAN STATION HOLDINGS LIMITED:O 40.65 59.90 60.00 98.72 history
2362 0161 AVIC International Holdings Limited:H 40.59 56.97 57.05 99.47 history
2363 8096 Tasty Concepts Holding Limited:O 40.52 59.22 59.22 31.69 history
2364 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.39 58.23 58.23 99.81 history
2365 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.14 68.20 68.49 65.25 history
2366 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.04 61.67 61.72 81.88 history
2367 8089 Chinese Strategic Holdings Limited:O 39.69 58.33 58.36 98.91 history
2368 1755 S-Enjoy Service Group Co., Limited:O 39.58 62.68 62.68 26.60 history
2369 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.39 55.92 56.44 61.02 history
2370 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.37 53.77 54.47 44.96 history
2371 2682 Yun Lee Marine Group Holdings Limited:O 39.16 55.03 55.05 24.96 history
2372 8406 China Oral Industry Group Holdings Limited:O 39.14 57.71 57.72 24.99 history
2373 1227 National Investments Fund Limited:O 39.12 55.77 56.20 94.98 history
2374 0745 China National Culture Group Limited:O 39.02 56.94 56.95 99.73 history
2375 8269 Wealth Glory Holdings Limited:O 38.68 59.88 59.90 99.97 history
2376 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.37 55.01 55.94 45.94 history
2377 0233 Mingyuan Medicare Development Company Limited:O 38.33 54.86 55.00 77.55 history
2378 8219 HANVEY GROUP HOLDINGS LIMITED:O 38.24 57.19 57.19 25.00 history
2379 8507 i.century Holding Limited:O 38.23 55.30 55.51 29.99 history
2380 0701 CNT GROUP LIMITED:O 38.11 56.80 68.27 25.95 history
2381 8132 Century Energy International Holdings Limited:O 37.84 54.91 54.91 87.64 history
2382 1556 Chinney Kin Wing Holdings Limited:O 37.68 57.48 60.58 25.19 history
2383 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.62 57.83 57.84 62.30 history
2384 1340 Huisheng International Holdings Limited:O 37.47 52.46 52.57 95.01 history
2385 8083 Youzan Technology Limited:O 37.32 58.30 58.34 77.22 history
2386 0381 AOM International Group Company Limited:O 37.16 52.24 52.25 96.14 history
2387 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.88 52.40 52.46 72.17 history
2388 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.67 50.99 51.07 99.85 history
2389 2324 Capital VC Limited:O 36.55 60.87 61.27 99.03 history
2390 1323 Huasheng International Holding Limited:O 35.41 52.67 52.67 98.99 history
2391 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.30 53.62 61.79 27.24 history
2392 2339 BeijingWest Industries International Limited:O 35.26 53.61 53.67 47.32 history
2393 1202 Chengdu SIWI Science and Technology Company Limited:H 34.68 54.95 58.12 97.63 history
2394 2488 LAUNCH TECH COMPANY LIMITED:H 34.13 53.92 53.93 99.89 history
2395 0395 Smartac International Holdings Limited:O 34.03 51.87 51.90 92.89 history
2396 1327 Luxxu Group Limited:O 33.65 55.06 55.06 87.20 history
2397 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.71 49.15 49.23 99.62 history
2398 3893 CROSSTEC Group Holdings Limited:O 32.59 49.85 49.85 24.97 history
2399 8228 National Arts Group Holdings Limited:O 32.12 49.48 49.52 75.48 history
2400 0228 China Energy Development Holdings Limited:O 31.89 49.44 49.47 69.33 history
2401 1265 Tianjin Jinran Public Utilities Company Limited:H 30.65 48.94 49.48 98.82 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top