CCASS concentration on 2019-07-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8170 All Nation International Group Limited (KY):O 99.15 99.69 99.69 98.65 history
4 6160 BeiGene, Ltd.:O 99.00 99.65 99.65 72.50 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.38 99.41 99.95 history
6 3668 YANCOAL AUSTRALIA LTD:O 98.80 99.82 99.82 4.92 history
7 1702 Dongguang Chemical Limited:O 98.64 99.68 99.68 25.84 history
8 2278 Hailan Holdings Limited:O 98.61 99.44 99.44 24.33 history
9 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.59 99.60 12.88 history
10 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.46 99.14 99.14 39.44 history
11 2699 Xinming China Holdings Limited:O 98.44 99.84 99.84 97.24 history
12 8316 China Hongbao Holdings Limited:O 98.39 99.54 99.54 94.81 history
13 2181 Mabpharm Limited:O 98.35 99.65 99.65 79.00 history
14 8039 China Come Ride New Energy Group Limited (KY):O 98.32 99.18 99.18 100.00 history
15 1243 WANG ON PROPERTIES LIMITED:O 98.28 99.37 99.37 100.00 history
16 8341 Aeso Holding Limited:O 98.27 99.37 99.37 9.97 history
17 1298 Yunnan Energy International Co. Limited:O 98.25 99.20 99.20 92.16 history
18 1785 Chengdu Expressway Co., Ltd.:H 98.14 99.57 99.57 99.98 history
19 1809 Prinx Chengshan Holdings Limited:O 97.95 99.01 99.01 20.49 history
20 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.92 99.12 99.12 99.95 history
21 0108 GR Life Style Company Limited:O 97.84 98.72 98.73 99.58 history
22 6890 KangLi International Holdings Limited:O 97.68 98.66 98.66 100.00 history
23 6816 Prosper Construction Holdings Limited:O 97.58 98.83 98.83 87.23 history
24 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.52 98.84 98.84 99.98 history
25 1913 PRADA S.P.A.:O 97.34 99.07 99.07 20.01 history
26 1817 Mulsanne Group Holding Limited:O 97.32 99.83 99.83 63.52 history
27 3878 Vicon Holdings Limited:O 97.01 98.54 98.54 100.00 history
28 2286 Chen Xing Development Holdings Limited:O 96.94 98.17 98.17 99.97 history
29 1851 China Gingko Education Group Company Limited:O 96.94 98.65 98.65 98.31 history
30 1570 WEIYE HOLDINGS LIMITED:O 96.92 99.51 99.51 89.06 history
31 6819 IntelliCentrics Global Holdings Ltd.:O 96.67 99.22 99.22 22.03 history
32 0974 China Shun Ke Long Holdings Limited:O 96.65 98.08 98.08 60.98 history
33 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.63 98.91 98.91 71.82 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 96.60 98.91 98.91 99.83 history
35 2337 United Strength Power Holdings Limited:O 96.58 98.72 98.72 98.45 history
36 2448 Space Group Holdings Limited:O 96.48 98.26 98.26 56.99 history
37 1160 Goldstone Capital Group Limited:O 96.43 98.60 98.61 96.49 history
38 0668 Doyen International Holdings Limited:O 96.39 97.72 97.72 91.98 history
39 8540 Victory Securities (Holdings) Company Limited:O 96.36 98.48 98.48 25.00 history
40 8313 ZACD GROUP LTD.:O 96.32 97.96 97.96 97.69 history
41 3939 Wanguo Gold Group Limited:O 96.29 98.18 98.18 95.89 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 96.24 99.01 99.01 98.48 history
43 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.08 98.59 98.63 58.61 history
44 0220 Uni-President China Holdings Ltd.:O 96.00 99.47 99.47 99.97 history
45 2019 Dexin China Holdings Company Limited:O 95.96 99.27 99.27 25.21 history
46 6058 China Industrial Securities International Financial Group Limited:O 95.93 98.94 98.94 87.70 history
47 2299 Billion Industrial Holdings Limited:O 95.90 98.07 98.07 36.06 history
48 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.88 97.06 97.10 93.89 history
49 0952 Quam Plus International Financial Limited:O 95.87 97.81 97.81 99.96 history
50 1910 Samsonite Group S.A.:O 95.82 98.86 98.86 95.99 history
51 6805 Kimou Environmental Holding Limited (KY):O 95.82 98.21 98.21 25.00 history
52 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.67 98.48 98.48 99.75 history
53 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.58 96.71 96.73 98.09 history
54 1799 Xinte Energy Co., Ltd.:H 95.56 99.28 99.28 90.67 history
55 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.56 98.27 98.27 34.60 history
56 1683 Hope Life International Holdings Limited:O 95.54 98.07 98.08 70.00 history
57 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.47 97.79 97.79 100.00 history
58 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.28 98.35 98.35 99.99 history
59 1931 IVD Medical Holding Limited:O 95.18 97.43 97.43 25.00 history
60 1935 JH Educational Technology INC.:O 95.18 97.38 97.38 25.18 history
61 0691 China Shanshui Cement Group Limited:O 95.10 97.64 97.65 44.24 history
62 6090 CENTURION CORPORATION LIMITED:O 95.04 98.91 98.91 16.32 history
63 2225 Jinhai Medical Technology Limited:O 94.97 97.40 97.40 78.36 history
64 1617 Nanfang Communication Holdings Limited:O 94.89 99.13 99.13 99.97 history
65 2346 Universal Star (Holdings) Limited:O 94.84 97.44 97.44 85.00 history
66 1656 ISDN HOLDINGS LIMITED:O 94.84 97.35 97.35 34.89 history
67 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.74 97.76 97.97 99.73 history
68 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.68 97.86 97.86 50.41 history
69 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.66 98.22 98.23 45.41 history
70 6163 Gemilang International Limited:O 94.65 97.45 97.46 99.85 history
71 1193 China Resources Gas Group Limited:O 94.62 97.65 97.65 36.67 history
72 3848 Haosen Fintech Group Limited:O 94.60 98.59 98.59 87.08 history
73 1845 Weigang Environmental Technology Holding Group Limited:O 94.60 98.99 98.99 46.99 history
74 2738 Huajin International Holdings Limited:O 94.51 98.17 98.17 90.34 history
75 1328 Goldstream Investment Limited:O 94.48 97.65 97.65 64.55 history
76 2292 THING ON ENTERPRISE LIMITED:O 94.48 97.38 97.38 17.98 history
77 2293 Bamboos Health Care Holdings Limited:O 94.43 97.14 97.16 99.97 history
78 0458 TRISTATE HOLDINGS LIMITED:O 94.43 97.06 97.16 89.72 history
79 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.13 97.13 99.40 history
80 0411 LAM SOON (HONG KONG) LIMITED:O 94.41 97.51 97.51 96.91 history
81 3698 Huishang Bank Corporation Limited:H 94.28 98.28 98.36 99.88 history
82 0377 China Huajun Group Limited:O 94.27 96.73 96.73 95.89 history
83 2068 China Aluminum International Engineering Corporation Limited:H 94.26 98.89 98.99 100.00 history
84 0251 S E A HOLDINGS LIMITED:O 94.21 97.86 97.87 70.09 history
85 1586 China Leon Inspection Holding Limited:O 94.14 96.25 96.25 100.00 history
86 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.14 97.03 97.03 91.80 history
87 1741 Shing Chi Holdings Limited:O 94.12 97.17 97.17 23.40 history
88 2033 Time Watch Investments Limited:O 94.10 97.95 98.04 99.95 history
89 1329 Beijing Capital Grand Limited:O 94.08 96.55 96.55 30.70 history
90 1013 Wai Chun Group Holdings Limited:O 94.06 96.69 96.69 99.86 history
91 1417 Riverine China Holdings Limited:O 94.00 98.05 98.05 99.95 history
92 1626 Jia Yao Holdings Limited:O 93.99 97.30 97.30 99.98 history
93 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 93.97 99.05 99.05 99.98 history
94 3616 Ever Reach Group (Holdings) Company Limited:O 93.79 97.77 97.77 25.00 history
95 1629 Champion Alliance International Holdings Limited:O 93.59 97.50 97.50 100.00 history
96 1738 Feishang Anthracite Resources Limited:O 93.58 96.88 96.88 48.80 history
97 1299 AIA Group Limited:O 93.47 97.15 97.15 99.80 history
98 0687 Tysan Holdings Limited:O 93.44 98.68 98.68 97.13 history
99 1321 China New City Group Limited:O 93.38 97.89 97.89 90.65 history
100 1652 Fusen Pharmaceutical Company Limited:O 93.30 97.80 97.80 26.60 history
101 2017 Chanhigh Holdings Limited:O 93.28 95.64 95.64 99.14 history
102 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.27 97.02 97.02 99.98 history
103 0467 United Energy Group Limited:O 93.27 97.28 97.28 96.77 history
104 3639 Yida China Holdings Limited:O 93.19 99.09 99.09 84.96 history
105 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 93.17 98.38 98.38 99.97 history
106 9893 Pizu Group Holdings Limited:O 93.16 97.35 97.35 97.52 history
107 8063 Global Mastermind Holdings Limited:O 93.06 95.55 95.55 68.71 history
108 1743 Zhejiang Cangnan Instrument Group Company Limited:H 93.06 98.63 98.63 89.79 history
109 1651 Precision Tsugami (China) Corporation Limited:O 93.03 97.22 97.22 99.99 history
110 1928 Sands China Ltd.:O 92.98 96.59 96.59 47.23 history
111 2086 Leadway Technology Investment Group Limited:O 92.94 97.44 97.44 99.64 history
112 2313 Shenzhou International Group Holdings Limited:O 92.91 97.87 97.87 51.36 history
113 3978 CHINA BESTSTUDY EDUCATION GROUP:O 92.90 98.44 98.44 89.86 history
114 1230 Yashili International Holdings Ltd:O 92.83 96.11 96.11 74.96 history
115 8509 Wine's Link International Holdings Limited:O 92.73 96.49 96.49 100.00 history
116 2892 MILLION CITIES HOLDINGS LIMITED:O 92.70 95.81 95.81 25.00 history
117 1571 Xin Point Holdings Limited:O 92.68 95.16 95.16 99.97 history
118 0715 China Oceanwide Holdings Limited:O 92.66 96.12 96.12 99.40 history
119 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.65 96.50 96.51 41.25 history
120 1023 SITOY GROUP HOLDINGS LIMITED:O 92.64 96.15 96.15 99.94 history
121 1112 Health and Happiness (H&H) International Holdings Limited:O 92.62 97.38 97.38 99.96 history
122 0112 Lerthai Group Limited:O 92.61 95.75 95.75 64.96 history
123 6117 RIZHAO PORT JURONG CO., LTD.:H 92.59 94.83 94.83 56.10 history
124 3708 China Supply Chain Holdings Limited:O 92.54 94.70 94.70 86.84 history
125 8377 Harbour Equine Holdings Limited (KY):O 92.41 96.01 96.01 99.99 history
126 0100 CLEAR MEDIA LIMITED (BM):O 92.39 98.00 98.00 48.35 history
127 0068 LEE HING DEVELOPMENT LIMITED:O 92.38 96.61 96.62 64.02 history
128 1557 K. H. Group Holdings Limited:O 92.30 95.48 95.48 99.99 history
129 6966 China Wan Tong Yuan (Holdings) Limited:O 92.28 95.62 95.62 99.96 history
130 0883 CNOOC LIMITED:O 92.23 96.85 96.85 35.45 history
131 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 92.21 98.96 98.96 92.13 history
132 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 92.20 97.84 97.84 51.74 history
133 0020 WHEELOCK AND COMPANY LIMITED:O 92.20 96.72 96.73 44.81 history
134 0678 Genting Hong Kong Limited:O 92.19 96.38 96.38 94.26 history
135 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 92.12 96.14 96.15 99.83 history
136 0468 Greatview Aseptic Packaging Company Limited:O 92.09 97.67 97.67 71.79 history
137 0522 ASMPT Limited:O 92.02 96.64 96.66 99.20 history
138 0093 Zero Fintech Group Limited (BM):O 92.02 96.19 96.19 20.45 history
139 8237 Link Holdings Limited (KY):O 92.01 95.71 95.71 99.67 history
140 1468 Kingkey Financial International (Holdings) Limited:O 91.98 95.57 95.57 97.81 history
141 1268 China MeiDong Auto Holdings Limited:O 91.94 96.42 96.42 99.92 history
142 1872 Guan Chao Holdings Limited:O 91.80 95.23 95.23 97.54 history
143 8601 Boltek Holdings Limited:O 91.73 96.47 96.47 25.00 history
144 0383 Tian An Medicare Limited (BM):O 91.70 95.92 95.94 83.14 history
145 1721 FSM Holdings Limited:O 91.69 97.78 97.78 100.00 history
146 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.68 94.55 94.55 99.99 history
147 2111 Best Pacific International Holdings Limited:O 91.67 96.69 96.69 92.78 history
148 0464 China In-Tech Limited:O 91.64 95.99 95.99 94.11 history
149 1199 COSCO SHIPPING Ports Limited:O 91.64 96.19 96.62 62.09 history
150 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.63 97.09 97.09 81.21 history
151 0848 Maoye International Holdings Limited:O 91.60 94.93 94.94 99.98 history
152 1769 Scholar Education Group:O 91.52 95.66 95.66 87.63 history
153 0311 LUEN THAI HOLDINGS LIMITED:O 91.49 94.33 94.34 34.73 history
154 0863 OSL Group Limited (KY):O 91.48 95.86 95.87 90.82 history
155 1372 China Carbon Neutral Development Group Limited:O 91.47 95.04 95.04 99.96 history
156 0660 Wai Chun Bio-Technology Limited:O 91.46 96.54 96.54 99.97 history
157 2300 AMVIG Holdings Limited:O 91.39 96.60 96.60 55.73 history
158 1119 iDreamSky Technology Holdings Limited:O 91.38 95.75 95.75 79.78 history
159 1726 HKE Holdings Limited:O 91.38 95.00 95.00 99.99 history
160 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.36 94.92 94.92 87.54 history
161 0361 SINO GOLF HOLDINGS LIMITED:O 91.34 96.26 96.26 99.84 history
162 2608 Sunshine 100 China Holdings Ltd:O 91.26 95.11 95.11 99.96 history
163 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 91.18 95.45 95.45 88.02 history
164 8093 Web3 Meta Limited:O 91.16 94.56 94.56 97.50 history
165 2128 China Lesso Group Holdings Limited:O 91.15 96.33 96.33 99.90 history
166 0718 Tai United Holdings Limited:O 91.12 94.84 94.84 99.97 history
167 0151 Want Want China Holdings Limited:O 91.09 98.04 98.04 47.84 history
168 2028 Jolimark Holdings Limited:O 91.05 95.01 95.10 99.91 history
169 1526 Rici Healthcare Holdings Limited:O 91.00 97.10 97.10 99.07 history
170 0929 IPE GROUP LIMITED:O 90.99 96.18 96.25 98.85 history
171 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.92 95.73 95.75 60.59 history
172 0142 FIRST PACIFIC COMPANY LIMITED:O 90.91 97.89 97.89 99.12 history
173 0413 South China Holdings Company Limited:O 90.90 95.03 95.04 23.47 history
174 1007 Longhui International Holdings Limited:O 90.83 96.02 96.02 92.19 history
175 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 90.81 97.61 97.61 100.00 history
176 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.81 94.59 94.59 94.57 history
177 0618 Peking University Resources (Holdings) Company Limited:O 90.77 94.35 94.35 97.65 history
178 1611 Sinohope Technology Holdings Limited:O 90.77 94.82 94.82 94.41 history
179 8425 Hing Ming Holdings Limited:O 90.75 95.16 95.16 100.00 history
180 6858 Honma Golf Limited:O 90.72 97.36 97.36 93.71 history
181 0335 UPBEST GROUP LIMITED:O 90.72 95.12 95.15 29.80 history
182 1697 Shandong International Trust Co., Ltd.:H 90.69 95.41 95.41 99.98 history
183 1972 SWIRE PROPERTIES LIMITED:O 90.68 95.74 95.76 17.45 history
184 1827 Miricor Enterprises Holdings Limited:O 90.65 96.08 96.08 100.00 history
185 3638 Hunlicar Group Limited:O 90.59 95.39 95.39 100.00 history
186 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 90.54 95.02 95.02 99.86 history
187 8480 FURNIWEB HOLDINGS LIMITED:O 90.53 93.93 93.93 77.83 history
188 1547 IBI Group Holdings Limited (KY):O 90.53 94.29 94.31 99.99 history
189 2199 Regina Miracle International (Holdings) Limited:O 90.51 96.55 96.55 99.99 history
190 0973 L'Occitane International S.A.:O 90.49 98.13 98.13 30.74 history
191 8100 Famous Tech International Holdings Limited:O 90.46 93.77 93.88 99.29 history
192 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.45 96.54 96.56 99.92 history
193 0264 China International Development Corporation Limited:O 90.44 95.07 95.07 99.94 history
194 6838 WINOX HOLDINGS LIMITED:O 90.43 95.81 96.80 24.52 history
195 8056 Life Concepts Holdings Limited (KY):O 90.42 94.64 94.64 99.63 history
196 1735 Central New Energy Holding Group Limited:O 90.42 95.95 95.95 16.60 history
197 8031 ETS Group Limited (KY):O 90.41 95.17 95.17 98.12 history
198 0881 Zhongsheng Group Holdings Limited:O 90.41 97.91 97.91 80.04 history
199 0321 TEXWINCA HOLDINGS LIMITED:O 90.40 94.67 94.67 97.71 history
200 2138 EC Healthcare:O 90.38 94.48 94.48 99.86 history
201 3326 Perfect Group International Holdings Limited:O 90.38 95.97 95.97 99.82 history
202 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.73 94.80 78.23 history
203 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.33 95.13 95.13 99.94 history
204 1430 Suchuang Gas Corporation Limited:O 90.32 96.65 96.65 81.63 history
205 0303 VTECH HOLDINGS LIMITED:O 90.32 95.04 95.05 98.86 history
206 0373 ALLIED GROUP LIMITED (HK):O 90.27 95.38 95.51 54.86 history
207 8037 China Biotech Services Holdings Limited:O 90.26 96.56 96.59 79.02 history
208 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.26 97.52 97.52 33.42 history
209 1005 MATRIX HOLDINGS LIMITED:O 90.26 96.99 96.99 29.85 history
210 1660 Zhaobangji Lifestyle Holdings Limited:O 90.25 96.24 96.25 90.23 history
211 0486 UNITED COMPANY RUSAL, IPJSC:O 90.22 92.66 92.66 40.34 history
212 1723 Moon Inc.:O 90.21 94.48 94.48 49.91 history
213 8023 KWONG MAN KEE GROUP LIMITED:O 90.20 95.05 95.05 37.36 history
214 8527 JLogo Holdings Limited:O 90.16 97.61 97.61 40.07 history
215 3778 China Weaving Materials Holdings Limited:O 90.14 97.55 97.55 95.78 history
216 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.11 93.32 93.38 99.68 history
217 2025 Ruifeng Power Group Company Limited:O 90.08 96.87 96.87 48.61 history
218 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.03 96.72 96.72 88.51 history
219 2302 CNNC International Limited:O 90.03 94.54 94.55 99.23 history
220 3608 Yongsheng Advanced Materials Company Limited:O 89.98 94.92 94.92 58.85 history
221 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.91 94.20 94.20 99.93 history
222 1619 Tianhe Chemicals Group Limited:O 89.83 95.92 95.92 85.57 history
223 2798 Perennial Energy Holdings Limited:O 89.80 94.18 94.18 22.37 history
224 6166 China VAST Industrial Urban Development Company Limited:O 89.78 95.31 95.31 100.00 history
225 0177 Jiangsu Expressway Company Limited:H 89.74 96.14 96.15 99.64 history
226 8365 Hatcher Group Limited:O 89.70 94.58 94.58 100.00 history
227 0583 Great Wall Pan Asia Holdings Limited:O 89.69 95.26 95.32 43.71 history
228 1099 SINOPHARM GROUP CO. LTD.:H 89.66 94.68 94.68 99.88 history
229 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.93 93.97 26.62 history
230 0727 Crown International Corporation Limited:O 89.63 96.06 96.06 94.53 history
231 0144 China Merchants Port Holdings Company Limited:O 89.62 94.35 94.36 99.49 history
232 1707 Geotech Holdings Ltd.:O 89.61 93.93 93.93 99.92 history
233 2377 China Boqi Environmental (Holding) Co., Ltd.:O 89.59 96.39 96.39 89.06 history
234 1693 BGMC International Limited:O 89.58 92.77 92.77 99.98 history
235 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.45 94.10 94.11 43.21 history
236 0728 CHINA TELECOM CORPORATION LIMITED:H 89.45 93.67 93.68 99.79 history
237 6123 YTO International Express and Supply Chain Technology Limited:O 89.44 93.10 93.11 99.93 history
238 8281 China Golden Classic Group Limited:O 89.43 93.72 93.72 20.93 history
239 1983 LUZHOU BANK CO., LTD.:H 89.36 99.87 99.87 99.98 history
240 0914 Anhui Conch Cement Company Limited:H 89.35 94.64 95.12 99.91 history
241 8366 Zhejiang United Investment Holdings Group Limited:O 89.35 93.27 93.27 100.00 history
242 8431 Hao Bai International (Cayman) Limited:O 89.29 94.94 94.94 73.59 history
243 0941 China Mobile Limited (HK):O 89.27 94.60 94.60 27.07 history
244 1378 China Hongqiao Group Limited:O 89.25 95.68 95.68 99.99 history
245 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 97.08 97.08 100.00 history
246 0299 Glory Sun Land Group Limited:O 89.20 93.61 93.61 99.21 history
247 1862 JINGRUI HOLDINGS LIMITED:O 89.20 95.33 95.33 99.98 history
248 2011 Gilston Group Limited:O 89.17 93.33 93.33 91.48 history
249 1993 Asiaray Media Group Limited:O 89.16 95.44 95.44 24.98 history
250 0277 TERN PROPERTIES COMPANY LIMITED:O 89.15 96.02 96.03 3.40 history
251 0948 Alpha Professional Holdings Limited:O 89.11 93.77 93.77 97.26 history
252 8429 SV Vision Limited:O 89.10 94.57 94.57 99.94 history
253 1046 Universe Entertainment and Culture Group Company Limited:O 89.07 93.54 93.55 99.90 history
254 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.07 93.55 93.56 96.47 history
255 6880 Tempus Holdings Limited:O 89.00 94.34 94.34 84.41 history
256 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 88.98 94.90 94.90 38.12 history
257 2680 Innovax Holdings Limited:O 88.94 93.20 93.20 99.99 history
258 1316 Nexteer Automotive Group Limited:O 88.92 95.47 95.47 37.31 history
259 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.91 95.75 95.84 42.85 history
260 3991 Changhong Jiahua Holdings Limited:O 88.88 93.87 93.87 24.96 history
261 1682 Hang Pin Living Technology Company Limited:O 88.82 93.72 93.72 83.99 history
262 2283 TK Group (Holdings) Limited:O 88.82 94.54 94.54 76.14 history
263 1856 ERNEST BOREL HOLDINGS LIMITED:O 88.82 96.32 96.32 99.98 history
264 0910 China Sandi Holdings Limited:O 88.80 95.25 95.25 90.16 history
265 1139 VICTORY GROUP LIMITED:O 88.80 92.79 92.79 98.29 history
266 3683 Great Harvest Maeta Holdings Limited:O 88.80 94.46 94.46 79.75 history
267 1665 Pentamaster International Limited:O 88.75 94.59 94.59 97.82 history
268 1470 Prosper One International Holdings Company Limited:O 88.72 91.95 91.95 99.99 history
269 2060 Pujiang International Group Limited:O 88.70 97.91 97.91 35.90 history
270 1990 Zhuhai Harbour (Singapore) Company Limited:O 88.68 96.60 96.60 96.25 history
271 0538 Ajisen (China) Holdings Limited:O 88.66 95.10 95.10 97.23 history
272 2213 Yi Hua Holdings Limited:O 88.66 93.99 93.99 90.28 history
273 1499 OKG Technology Holdings Limited:O 88.65 93.52 93.53 99.99 history
274 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 88.60 95.34 95.34 24.99 history
275 0859 Zhongchang International Holdings Group Limited:O 88.59 93.04 93.04 99.95 history
276 1589 China Logistics Property Holdings Co., Ltd:O 88.58 97.61 97.61 89.35 history
277 2886 Binhai Investment Company Limited:O 88.52 92.64 92.65 95.66 history
278 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.47 92.18 92.18 99.89 history
279 2338 WEICHAI POWER CO., LTD.:H 88.38 95.08 95.09 99.76 history
280 0174 Gemini Investments (Holdings) Limited:O 88.36 92.14 92.17 87.09 history
281 1207 SRE Group Limited:O 88.35 91.51 91.52 99.96 history
282 2227 Solis Holdings Limited (KY):O 88.34 94.61 94.61 96.07 history
283 1789 AK Medical Holdings Limited:O 88.33 93.10 93.11 91.62 history
284 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.31 92.51 92.53 98.57 history
285 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.28 94.53 94.54 99.56 history
286 8196 Futian Holdings Limited:O 88.25 94.06 94.06 94.78 history
287 8308 Gudou Holdings Limited:O 88.24 95.55 95.55 33.67 history
288 0916 China Longyuan Power Group Corporation Limited:H 88.23 93.71 94.10 99.81 history
289 1806 Huifu Limited:O 88.22 95.41 95.41 70.15 history
290 0976 Chiho Environmental Group Limited:O 88.21 92.12 92.12 99.92 history
291 8047 China Ocean Group Development Limited:O 88.19 93.53 93.53 99.48 history
292 1277 Kinetic Development Group Limited:O 88.16 92.92 92.92 37.76 history
293 8277 Steed Oriental (Holdings) Company Limited:O 88.16 92.81 92.81 100.00 history
294 2112 Grace Life-tech Holdings Limited:O 88.14 93.79 93.79 89.54 history
295 8392 Satu Holdings Limited (KY):O 88.06 91.90 91.91 94.74 history
296 0776 Imperium Technology Group Limited (KY):O 88.05 93.13 93.13 99.95 history
297 2113 Century Group International Holdings Limited:O 88.03 92.57 92.58 100.00 history
298 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.02 92.12 92.16 72.67 history
299 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 88.01 92.96 92.96 99.99 history
300 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.00 93.11 93.11 99.99 history
301 2277 XinKong Investment Stock Corporation Limited:O 87.96 93.26 93.26 75.69 history
302 1402 i-Control Holdings Limited:O 87.93 91.75 91.76 100.00 history
303 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.92 92.55 92.67 94.04 history
304 1498 PuraPharm Corporation Limited:O 87.92 94.22 94.23 89.20 history
305 0226 LIPPO LIMITED (HK):O 87.92 93.79 93.81 95.58 history
306 3990 Midea Real Estate Holding Limited:O 87.90 94.97 95.00 72.87 history
307 8082 Sunny Side Up Culture Holdings Limited:O 87.89 93.22 93.22 99.80 history
308 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.89 91.49 91.49 85.76 history
309 2668 PAK TAK INTERNATIONAL LIMITED:O 87.88 92.98 92.98 97.49 history
310 6133 Vital Innovations Holdings Limited:O 87.87 93.37 93.68 99.97 history
311 0456 New City Development Group Limited:O 87.85 95.23 95.23 99.09 history
312 3816 KFM Kingdom Holdings Limited:O 87.83 91.93 91.94 99.99 history
313 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.83 95.42 95.42 55.93 history
314 1382 Pacific Textiles Holdings Limited:O 87.81 93.29 93.36 99.72 history
315 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.79 92.58 92.58 99.98 history
316 1383 LET Group Holdings Limited:O 87.78 92.62 92.62 96.18 history
317 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.77 93.74 93.74 19.29 history
318 3395 JX ENERGY LTD.:O 87.76 94.37 94.37 87.81 history
319 1010 Sky Blue 11 Company Limited:O 87.71 95.09 95.11 68.38 history
320 0573 Tao Heung Holdings Limited:O 87.70 93.45 93.50 88.83 history
321 6893 Hin Sang Group (International) Holding Co. Ltd.:O 87.68 94.94 94.94 97.21 history
322 0326 CHINA STAR ENTERTAINMENT LIMITED:O 87.68 93.53 93.53 99.93 history
323 1240 CNQC International Holdings Limited:O 87.65 93.48 93.48 58.96 history
324 1908 C&D International Investment Group Limited:O 87.64 92.30 92.30 97.79 history
325 8075 Media Asia Group Holdings Limited:O 87.63 92.94 92.94 99.99 history
326 2083 Nature Home Holding Company Limited:O 87.56 96.16 96.16 99.93 history
327 3709 EEKA Fashion Holdings Limited:O 87.53 97.16 97.16 65.04 history
328 0378 FDG Kinetic Limited:O 87.52 92.06 92.06 95.93 history
329 3633 Zhongyu Energy Holdings Limited:O 87.51 94.70 94.70 84.79 history
330 0489 DongFeng Motor Group Company Limited (CN):H 87.50 93.93 93.93 99.85 history
331 2232 Crystal International Group Limited:O 87.50 94.65 94.65 24.13 history
332 1781 Sun Cheong Creative Development Holdings Limited:O 87.48 92.21 92.21 100.00 history
333 1995 Ever Sunshine Services Group Limited:O 87.46 95.67 95.67 96.92 history
334 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.44 93.68 93.99 8.78 history
335 1293 Grand Baoxin Auto Group Limited:O 87.43 94.50 94.50 99.99 history
336 1675 AsiaInfo Technologies Limited:O 87.42 99.02 99.02 23.62 history
337 8401 Stream Ideas Group Limited:O 87.41 92.62 92.62 99.99 history
338 8417 Dadi Education Holdings Limited:O 87.38 92.75 92.75 96.62 history
339 1882 Haitian International Holdings Limited:O 87.37 97.50 97.50 39.89 history
340 0812 Southwest Securities International Securities Limited:O 87.36 91.92 91.93 99.96 history
341 0758 Macrolink Capital Holdings Limited:O 87.36 91.93 91.93 84.86 history
342 3866 Bank of Qingdao Co., Ltd.:H 87.31 99.53 99.53 64.68 history
343 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
344 2221 New Concepts Holdings Limited:O 87.29 92.17 92.18 86.82 history
345 1495 Jiyi Holdings Limited:O 87.25 93.00 93.00 94.59 history
346 1116 Huiyuan Cowins Technology Group Limited:O 87.22 92.29 92.29 64.52 history
347 2688 ENN Energy Holdings Limited:O 87.18 98.16 98.16 92.02 history
348 0989 Hua Yin International Holdings Limited:O 87.17 94.20 94.20 87.25 history
349 1008 Litu Holdings Limited (KY):O 87.17 96.40 96.40 99.99 history
350 1730 LHN LIMITED:O 87.15 92.34 92.34 91.90 history
351 1258 China Nonferrous Mining Corporation Limited:O 87.11 97.96 97.96 44.30 history
352 0451 GCL New Energy Holdings Limited:O 87.09 93.38 93.38 99.98 history
353 1630 Kin Shing Holdings Limited:O 87.08 89.92 89.93 99.99 history
354 1719 China Infrastructure & Logistics Group Ltd.:O 87.08 92.73 92.73 75.43 history
355 8317 Finet Group Limited:O 87.07 95.78 95.78 66.18 history
356 6818 China Everbright Bank Company Limited:H 87.04 96.32 96.51 87.26 history
357 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.00 91.33 91.36 98.52 history
358 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.99 92.97 92.98 99.90 history
359 1576 Qilu Expressway Company Limited:H 86.96 97.15 97.16 44.71 history
360 1370 Aowei Holding Limited:O 86.96 92.48 92.48 89.95 history
361 2708 IBO Technology Company Limited:O 86.93 93.25 93.25 99.99 history
362 0410 SOHO CHINA LIMITED:O 86.93 93.09 93.11 99.00 history
363 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.83 94.12 94.12 99.40 history
364 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 86.82 96.44 96.46 77.16 history
365 6138 Harbin Bank Co., Ltd.:H 86.80 94.98 94.98 99.91 history
366 0442 Domaine Power Holdings Limited:O 86.79 92.49 92.49 99.28 history
367 1308 SITC International Holdings Company Limited:O 86.77 97.55 97.55 80.27 history
368 1530 3SBio Inc.:O 86.75 95.25 95.25 99.74 history
369 8621 Metropolis Capital Holdings Limited:O 86.74 91.64 91.64 99.99 history
370 0542 China Cultural Tourism and Agriculture Group Limited:O 86.73 95.82 95.83 99.95 history
371 8395 ZXZN Qi-House Holdings Limited:O 86.71 91.86 91.86 95.43 history
372 3998 Bosideng International Holdings Limited:O 86.70 95.18 95.18 97.53 history
373 8491 Cool Link (Holdings) Limited:O 86.68 93.02 93.02 88.67 history
374 1773 Tianli International Holdings Limited:O 86.67 93.00 93.00 100.00 history
375 0557 China Tian Yuan Healthcare Group Limited:O 86.64 92.16 92.18 87.28 history
376 1006 Changshouhua Food Company Limited:O 86.61 94.76 94.76 62.96 history
377 1253 China Greenland Broad Greenstate Group Company Limited:O 86.59 92.12 92.12 58.87 history
378 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.59 92.48 92.48 99.99 history
379 2359 WuXi AppTec Co., Ltd.:H 86.59 95.44 95.44 99.99 history
380 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.56 92.80 92.83 43.89 history
381 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.55 91.38 91.41 96.77 history
382 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.55 96.55 96.55 100.00 history
383 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.55 92.40 92.40 99.77 history
384 0295 KONG SUN HOLDINGS LIMITED:O 86.52 92.32 92.32 99.46 history
385 4338 Microsoft Corporation:O 86.51 98.41 98.44 0.00 history
386 1860 Mobvista Inc.:O 86.47 95.55 95.55 22.69 history
387 1066 Shandong Weigao Group Medical Polymer Company Limited:H 86.46 95.83 95.83 100.00 history
388 0834 China Kangda Food Company Limited:O 86.39 92.30 92.31 95.84 history
389 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.37 92.93 92.98 88.31 history
390 0176 Superactive Group Company Limited:O 86.37 91.75 91.76 99.58 history
391 0096 YUSEI HOLDINGS LIMITED:O 86.37 98.44 98.44 24.15 history
392 8155 South China Assets Holdings Limited:O 86.30 91.84 91.86 25.16 history
393 1386 Vestate Group Holdings Limited:O 86.30 91.53 91.53 99.88 history
394 0632 CHK Oil Limited (BM):O 86.29 91.36 91.36 75.64 history
395 8201 PPS International (Holdings) Limited:O 86.28 89.82 89.83 98.91 history
396 1600 Tian Lun Gas Holdings Limited:O 86.26 93.78 93.78 99.24 history
397 1090 Da Ming International Holdings Limited:O 86.24 92.47 92.47 48.15 history
398 8041 Luxey International (Holdings) Limited:O 86.23 91.94 91.94 99.98 history
399 1826 FDB Holdings Limited:O 86.17 92.18 92.18 94.99 history
400 8238 Winto Group (Holdings) Limited:O 86.13 90.99 90.99 90.00 history
401 0987 China Renewable Energy Investment Limited:O 86.13 89.70 89.86 99.30 history
402 3306 JNBY Design Limited:O 86.13 95.41 95.41 100.00 history
403 0185 Zensun Enterprises Limited:O 86.11 91.79 91.82 98.16 history
404 1310 HKBN Ltd.:O 86.09 95.55 95.56 97.49 history
405 8536 TL Natural Gas Holdings Limited:O 86.09 92.34 92.34 99.97 history
406 0212 NANYANG HOLDINGS LIMITED:O 86.07 92.39 93.12 76.77 history
407 0186 Nimble Holdings Company Limited:O 86.07 93.80 93.80 11.36 history
408 2686 AAG Energy Holdings Limited:O 86.06 96.34 96.34 99.98 history
409 0593 DreamEast Group Limited:O 86.05 97.32 97.33 90.64 history
410 2638 HK Electric Investments Limited:O 86.02 92.21 92.24 72.31 history
411 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.01 92.67 92.70 57.10 history
412 0086 SUN HUNG KAI & CO. LIMITED:O 86.01 94.21 94.23 68.05 history
413 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.01 89.67 89.70 97.15 history
414 1712 DRAGON MINING LIMITED:O 86.00 92.09 92.10 85.54 history
415 8346 TEM Holdings Limited:O 85.99 91.06 91.06 99.99 history
416 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.99 94.92 94.92 44.13 history
417 1326 Transmit Entertainment Limited:O 85.98 91.22 91.22 100.00 history
418 1238 Powerlong Real Estate Holdings Limited:O 85.97 93.50 93.50 99.96 history
419 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.96 95.76 96.59 48.54 history
420 1592 Anchorstone Holdings Limited:O 85.92 91.99 91.99 98.16 history
421 2880 Liaoning Port Co., Ltd.:H 85.91 93.36 93.39 99.38 history
422 0356 DT Capital Limited:O 85.85 90.52 90.55 99.02 history
423 1608 VPower Group International Holdings Limited:O 85.83 94.67 94.67 25.44 history
424 1022 Feiyu Technology International Company Ltd.:O 85.81 91.80 91.80 99.99 history
425 3983 China BlueChemical Ltd.:H 85.77 91.96 91.97 99.31 history
426 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.76 93.81 93.81 90.24 history
427 2588 BOC AVIATION LIMITED:O 85.75 93.67 93.67 29.94 history
428 1637 SH Group (Holdings) Limited:O 85.74 90.98 90.98 99.98 history
429 1854 China Wantian Holdings Limited:O 85.74 92.03 92.03 93.31 history
430 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.74 92.39 92.40 99.82 history
431 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.73 93.78 93.81 53.48 history
432 8513 MaxWin International Holdings Limited (KY):O 85.72 91.63 91.63 99.97 history
433 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 85.71 95.14 95.14 25.00 history
434 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
435 1659 Haitian Energy International Limited:O 85.68 93.42 93.42 97.48 history
436 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.66 95.52 95.52 95.43 history
437 0485 China Sinostar Group Company Limited:O 85.60 88.65 88.67 92.65 history
438 1728 China ZhengTong Auto Services Holdings Limited:O 85.59 92.95 92.95 99.98 history
439 0271 Asiasec Properties Limited:O 85.57 91.43 91.53 39.53 history
440 1345 Shanghai Pioneer Holding Ltd:O 85.57 91.76 91.76 97.91 history
441 0831 CONVENIENCE RETAIL ASIA LIMITED:O 85.56 94.22 94.22 55.49 history
442 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 85.50 99.30 99.30 21.32 history
443 1568 SUNDART HOLDINGS LIMITED:O 85.50 95.59 95.59 99.99 history
444 8011 Polyard Petroleum International Group Limited:O 85.48 91.79 91.86 91.73 history
445 1523 Plover Bay Technologies Limited:O 85.47 92.67 92.68 99.14 history
446 0131 CHEUK NANG (HOLDINGS) LIMITED:O 85.44 91.45 92.64 51.71 history
447 1246 Boill Healthcare Holdings Limited:O 85.42 92.12 92.13 99.99 history
448 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.38 93.10 93.11 99.51 history
449 1312 Kontafarma China Holdings Limited:O 85.36 89.76 89.76 94.29 history
450 1861 Precious Dragon Technology Holdings Limited:O 85.36 91.31 91.31 99.84 history
451 0531 Samson Holding Ltd.:O 85.35 92.30 92.32 99.96 history
452 1575 Regal Partners Holdings Limited:O 85.31 89.71 89.75 100.00 history
453 8187 Jimu Group Limited:O 85.29 92.60 92.60 98.12 history
454 0474 Aceso Life Science Group Limited:O 85.28 92.38 92.38 98.93 history
455 8516 Grand Talents Group Holdings Limited:O 85.28 96.54 96.54 29.21 history
456 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.26 94.13 94.29 55.19 history
457 1573 Southern Energy Holdings Group Limited:O 85.26 95.37 95.37 79.90 history
458 0270 GUANGDONG INVESTMENT LIMITED:O 85.25 94.46 94.49 42.97 history
459 0556 Pan Asia Environmental Protection Group Limited:O 85.24 90.71 90.71 99.98 history
460 0613 Planetree International Development Limited:O 85.22 90.01 90.04 99.40 history
461 0487 SUCCESS UNIVERSE GROUP LIMITED:O 85.20 90.16 90.20 55.96 history
462 1759 Sino Gas Holdings Group Limited:O 85.19 93.38 93.38 25.00 history
463 0813 Shimao Group Holdings Limited:O 85.19 94.53 94.54 68.49 history
464 8436 Takbo Group Holdings Limited:O 85.17 89.23 89.23 99.98 history
465 8098 CL Group (Holdings) Limited:O 85.16 92.06 92.06 27.47 history
466 2203 Brainhole Technology Limited:O 85.16 93.20 93.20 100.00 history
467 2379 China Clean Energy Technology Group Limited:O 85.13 91.32 91.32 92.62 history
468 1241 Shuanghua Holdings Limited:O 85.09 91.19 91.19 99.97 history
469 0554 Hans Group Holdings Limited (KY):O 85.07 92.08 92.15 99.69 history
470 1233 Times China Holdings Limited:O 85.06 94.52 94.52 99.99 history
471 2616 CStone Pharmaceuticals:O 85.03 94.43 94.43 23.94 history
472 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
473 6113 BitStrat Holdings Limited (KY):O 85.03 91.26 91.27 24.99 history
474 0090 Puxing Energy Limited:O 85.02 91.51 91.53 99.91 history
475 3358 Bestway Global Holding Inc.:O 85.01 95.48 95.48 80.41 history
476 1245 NIRAKU GC HOLDINGS, INC.:O 84.96 89.65 89.76 31.05 history
477 3869 Hospital Corporation of China Limited:O 84.95 99.01 99.01 26.94 history
478 1381 Canvest Environmental Protection Group Company Limited:O 84.93 94.63 94.63 87.78 history
479 0797 7Road Holdings Limited:O 84.93 96.95 96.95 93.45 history
480 2038 FIH Mobile Limited:O 84.91 90.79 90.80 99.96 history
481 3308 Golden Eagle Retail Group Limited:O 84.91 97.67 97.67 99.36 history
482 0666 SHK Hong Kong Industries Limited:O 84.90 90.33 90.42 45.59 history
483 1820 Pacific Millennium Packaging Group Corporation:O 84.90 98.13 98.13 25.00 history
484 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 84.89 96.55 96.55 99.98 history
485 8050 Quantum Thinking Limited:O 84.89 91.00 91.00 58.99 history
486 0685 Media Chinese International Limited (BM):O 84.88 90.92 90.93 19.73 history
487 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 84.86 93.24 93.24 57.48 history
488 1125 LAI FUNG HOLDINGS LIMITED:O 84.83 91.66 91.68 63.04 history
489 3868 Xinyi Energy Holdings Limited:O 84.82 91.90 91.90 26.10 history
490 1760 Intron Technology Holdings Limited:O 84.80 95.45 95.46 34.84 history
491 1031 Kingston Financial Group Limited:O 84.80 92.49 92.49 18.20 history
492 8473 Mi Ming Mart Holdings Limited:O 84.74 90.52 90.52 77.66 history
493 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.74 96.06 96.06 99.98 history
494 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.72 90.78 90.78 99.99 history
495 1303 Huili Resources (Group) Limited:O 84.71 92.53 92.53 92.90 history
496 8403 Dowway Holdings Limited:O 84.70 90.97 90.97 98.41 history
497 1885 China Wood Optimization (Holding) Limited:O 84.70 90.96 90.96 91.40 history
498 0936 Kaisa Capital Investment Holdings Limited:O 84.69 93.17 93.17 90.51 history
499 3692 Hansoh Pharmaceutical Group Company Limited:O 84.63 96.41 96.41 10.95 history
500 0546 Fufeng Group Limited:O 84.61 94.87 94.87 99.90 history
501 0629 Yue Da International Holdings Limited:O 84.60 90.84 90.84 99.93 history
502 8146 Grace Wine Holdings Limited:O 84.59 90.45 90.45 99.36 history
503 0053 GUOCO GROUP LIMITED:O 84.57 95.49 95.54 26.58 history
504 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.55 90.52 90.56 99.32 history
505 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.53 89.90 90.03 98.79 history
506 3918 NagaCorp Ltd.:O 84.45 94.11 94.54 59.07 history
507 0075 Y. T. REALTY GROUP LIMITED:O 84.43 92.74 93.54 95.19 history
508 1842 Grown Up Group Investment Holdings Limited:O 84.42 91.40 91.40 25.00 history
509 2088 Xiwang Property Holdings Company Limited:O 84.41 88.77 88.85 99.14 history
510 1026 Universal Technologies Holdings Limited:O 84.39 93.69 93.74 64.66 history
511 8437 RMH Holdings Limited:O 84.39 91.33 91.33 99.72 history
512 0617 PALIBURG HOLDINGS LIMITED:O 84.39 89.95 90.08 46.94 history
513 1368 Xtep International Holdings Limited:O 84.38 94.20 94.20 99.97 history
514 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.38 91.57 91.61 77.98 history
515 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.34 98.09 98.09 25.38 history
516 2383 TOM GROUP LIMITED:O 84.33 90.13 90.17 36.28 history
517 0222 MIN XIN HOLDINGS LIMITED:O 84.32 92.23 92.24 71.94 history
518 8081 Hang Tai Yue Group Holdings Limited:O 84.29 89.78 89.78 99.99 history
519 1210 Christine International Holdings Limited:O 84.25 94.85 94.85 92.56 history
520 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.25 93.98 93.99 98.43 history
521 1290 China Huirong Financial Holdings Limited:O 84.24 90.66 90.66 99.95 history
522 1538 Zhong Ao Home Group Limited:O 84.22 91.77 91.77 92.78 history
523 0063 China Asia Valley Group Limited:O 84.20 91.22 91.23 99.66 history
524 2122 Kidsland International Holdings Limited:O 84.18 89.93 89.93 95.09 history
525 6860 FingerTango Inc.:O 84.13 94.33 94.33 96.17 history
526 1113 CK Asset Holdings Limited (KY):O 84.10 92.26 92.30 63.31 history
527 0726 DIT Group Limited:O 84.06 88.37 88.38 99.84 history
528 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.04 89.36 89.36 25.47 history
529 0650 Productive Technologies Company Limited (BM):O 84.04 91.84 91.84 24.27 history
530 1518 New Century Healthcare Holding Co. Limited:O 84.03 96.83 96.83 81.77 history
531 8622 Huakang Biomedical Holdings Company Limited:O 84.02 91.68 91.68 90.99 history
532 0752 PICO FAR EAST HOLDINGS LIMITED:O 84.00 92.61 93.23 62.75 history
533 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.00 95.65 95.65 90.38 history
534 2121 China First Chemical Holdings Limited:O 83.97 91.91 91.91 63.99 history
535 0672 Zhong An Group Limited:O 83.95 90.76 90.77 99.67 history
536 1086 Goodbaby International Holdings Limited:O 83.92 91.13 91.13 52.26 history
537 8283 Zhongshi Minan Holdings Limited:O 83.89 89.92 89.92 87.60 history
538 0019 SWIRE PACIFIC LIMITED:A 83.87 91.90 91.94 51.72 history
539 0341 CAFE DE CORAL HOLDINGS LIMITED:O 83.86 91.37 91.99 67.98 history
540 3798 Homeland Interactive Technology Ltd.:O 83.85 89.07 89.07 28.05 history
541 0764 Eternity Investment Limited:O 83.84 90.16 90.17 99.73 history
542 0156 LIPPO CHINA RESOURCES LIMITED:O 83.83 88.29 88.36 99.26 history
543 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.82 96.04 96.04 97.25 history
544 2298 Cosmo Lady (China) Holdings Company Limited:O 83.82 94.20 94.20 95.42 history
545 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.81 92.75 92.78 99.59 history
546 1509 Harmonicare Medical Holdings Limited:O 83.76 91.44 91.44 99.99 history
547 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.74 91.83 91.83 99.13 history
548 2382 Sunny Optical Technology (Group) Company Limited:O 83.74 92.51 92.51 99.94 history
549 3788 China Hanking Holdings Limited:O 83.72 91.96 91.96 100.00 history
550 0552 China Communications Services Corporation Limited:H 83.69 91.61 91.61 99.63 history
551 1083 Towngas Smart Energy Company Limited:O 83.65 90.33 90.38 37.70 history
552 2329 Glory Health Industry Limited:O 83.65 94.76 94.76 51.02 history
553 6169 China YuHua Education Corporation Limited:O 83.64 92.43 92.43 99.99 history
554 0278 WAH HA REALTY COMPANY LIMITED:O 83.58 93.24 93.42 47.26 history
555 0109 Good Resources Holdings Limited:O 83.57 90.62 90.63 79.16 history
556 0842 Leoch International Technology Limited:O 83.56 88.60 88.62 99.47 history
557 2239 SMIT Holdings Limited:O 83.55 93.58 93.58 99.98 history
558 1176 Zhuguang Holdings Group Company Limited:O 83.55 92.59 92.61 84.38 history
559 0190 HKC (HOLDINGS) LIMITED:O 83.53 88.19 88.27 98.26 history
560 8242 GSN Corporations Limited:O 83.53 88.91 88.91 99.28 history
561 3997 Telecom Service One Holdings Limited:O 83.52 91.85 91.86 34.50 history
562 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
563 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 83.44 91.56 91.60 75.49 history
564 0856 VSTECS Holdings Limited:O 83.43 93.98 93.99 90.97 history
565 1572 China Art Financial Holdings Limited:O 83.43 92.93 92.93 98.71 history
566 3669 China Yongda Automobiles Services Holdings Limited:O 83.43 93.01 93.01 100.03 history
567 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.37 89.99 89.99 93.87 history
568 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.36 88.90 88.90 96.81 history
569 1181 Tang Palace (China) Holdings Limited:O 83.34 93.36 93.39 56.88 history
570 6833 Sinco Pharmaceuticals Holdings Limited:O 83.34 94.75 94.75 94.68 history
571 1341 Hao Tian International Construction Investment Group Limited:O 83.32 92.18 92.18 99.94 history
572 6823 HKT Limited (KY):O 83.31 90.93 90.94 46.08 history
573 3339 Lonking Holdings Limited:O 83.26 91.14 91.14 99.90 history
574 2883 China Oilfield Services Limited:H 83.24 90.40 90.41 99.85 history
575 1387 China Dili Group:O 83.21 90.70 90.70 96.40 history
576 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.21 91.77 91.77 99.90 history
577 2399 China Anchu Energy Storage Group Limited:O 83.20 95.84 95.84 99.95 history
578 1109 CHINA RESOURCES LAND LIMITED:O 83.19 96.77 96.77 45.94 history
579 0425 Minth Group Limited:O 83.17 97.11 97.53 100.00 history
580 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.15 91.33 91.34 99.69 history
581 0072 Meta Media Holdings Limited:O 83.15 94.47 94.47 73.48 history
582 1939 Tokyo Chuo Auction Holdings Limited:O 83.10 93.31 93.31 22.51 history
583 2303 Hengxing Gold Holding Company Limited:O 83.10 91.91 91.91 24.72 history
584 2330 China Uptown Group Company Limited:O 83.10 90.36 90.37 77.98 history
585 1355 Legend Strategy International Holdings Group Company Limited:O 83.06 89.32 89.32 88.23 history
586 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.06 90.36 90.36 99.94 history
587 6080 Wing Chi Holdings Limited:O 83.03 88.55 88.55 99.98 history
588 0911 Qianhai Health Holdings Limited:O 83.01 88.23 88.23 99.99 history
589 6100 Tongdao Liepin Group:O 82.99 98.97 98.97 76.44 history
590 3903 Hanhua Financial Holding Co., Ltd.:H 82.97 89.85 89.85 99.99 history
591 2039 China International Marine Containers (Group) Co., Ltd.:H 82.96 93.56 93.57 99.99 history
592 0794 Come Sure Group (Holdings) Limited:O 82.95 89.01 89.02 99.84 history
593 1780 Rongzun International Holdings Group Limited:O 82.94 91.46 91.46 25.00 history
594 6808 SUN ART RETAIL GROUP LIMITED:O 82.92 93.03 93.03 22.88 history
595 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 82.92 92.36 92.39 51.10 history
596 8275 China New Consumption Group Limited:O 82.92 88.55 88.58 99.99 history
597 1788 Guotai Junan International Holdings Limited:O 82.91 90.02 90.03 99.90 history
598 2341 EcoGreen International Group Limited:O 82.91 91.93 91.93 96.41 history
599 0839 China Education Group Holdings Limited (KY):O 82.89 96.12 96.12 85.15 history
600 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.87 93.14 93.14 99.70 history
601 0313 Richly Field China Development Limited:O 82.86 89.30 89.30 99.93 history
602 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.85 93.73 93.73 99.88 history
603 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.83 92.08 92.08 76.50 history
604 0888 Bison Finance Group Limited:O 82.79 88.19 88.21 99.14 history
605 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.79 87.57 87.59 73.77 history
606 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.78 97.60 97.61 21.37 history
607 1850 HSC Resources Group Limited:O 82.77 93.22 93.23 47.49 history
608 8391 Cornerstone Technologies Holdings Limited:O 82.77 88.12 88.13 99.99 history
609 0940 China Animal Healthcare Ltd.:O 82.76 92.50 92.50 98.96 history
610 0206 CM Energy Tech Co., Ltd.:O 82.68 88.99 88.99 47.58 history
611 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 82.67 89.95 89.95 77.48 history
612 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.64 94.74 94.74 65.97 history
613 2269 WuXi Biologics (Cayman) Inc.:O 82.64 93.74 93.74 56.46 history
614 9689 JTF International Holdings Limited:O 82.61 88.84 88.84 99.99 history
615 0994 CT Vision S.L. (International) Holdings Limited:O 82.61 89.90 89.90 99.99 history
616 6811 Tai Hing Group Holdings Limited:O 82.59 88.42 88.98 93.51 history
617 0550 Allegro Culture Limited:O 82.59 91.33 91.33 89.82 history
618 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.56 91.18 91.78 69.66 history
619 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.52 96.24 96.54 99.99 history
620 6111 DaFa Properties Group Limited:O 82.50 97.07 97.07 42.16 history
621 1255 TATA Health International Holdings Limited (KY):O 82.49 89.80 89.80 85.89 history
622 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.45 89.01 89.01 99.99 history
623 0380 China Pipe Group Limited (BM):O 82.44 90.25 90.26 98.68 history
624 1410 Edvance International Holdings Limited:O 82.41 89.99 89.99 97.70 history
625 6190 Bank of Jiujiang Co., Ltd.:H 82.41 99.84 99.84 99.99 history
626 0789 Artini Holdings Limited:O 82.40 88.07 88.07 99.63 history
627 0665 Haitong International Securities Group Limited:O 82.39 90.35 90.36 99.91 history
628 1899 Xingda International Holdings Limited:O 82.39 94.25 94.26 99.87 history
629 0663 KING STONE ENERGY GROUP LIMITED:O 82.38 89.59 89.59 99.90 history
630 0083 SINO LAND COMPANY LIMITED:O 82.37 96.53 96.53 67.13 history
631 3321 Wai Hung Group Holdings Limited:O 82.35 90.21 90.21 28.05 history
632 2310 Times Universal Group Holdings Limited:O 82.32 87.72 87.74 99.99 history
633 2357 AviChina Industry & Technology Company Limited:H 82.29 91.51 91.51 99.93 history
634 8265 China Trustful Group Limited:O 82.28 91.24 91.24 59.26 history
635 0369 Wing Tai Properties Limited:O 82.26 91.80 92.84 70.30 history
636 1949 Platt Nera International Limited:O 82.26 92.01 92.01 25.00 history
637 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.24 90.98 91.03 33.31 history
638 1894 Hang Yick Holdings Company Limited:O 82.20 93.33 93.33 24.52 history
639 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 82.19 90.20 90.20 63.53 history
640 1365 China Rundong Auto Group Limited:O 82.19 95.43 95.43 89.42 history
641 1219 Tenwow International Holdings Limited:O 82.19 94.71 94.72 99.98 history
642 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.17 91.97 91.98 99.78 history
643 6136 Kangda International Environmental Company Limited:O 82.13 86.96 86.96 99.99 history
644 1361 361 Degrees International Limited:O 82.13 92.08 92.09 84.95 history
645 2228 CECEP COSTIN New Materials Group Limited:O 82.10 89.24 89.24 70.68 history
646 1958 BAIC Motor Corporation Limited:H 82.10 92.91 92.91 69.43 history
647 8331 P.B. Group Limited:O 82.06 89.09 89.09 99.31 history
648 1439 Mobile Internet (China) Holdings Limited:O 82.04 91.58 91.58 99.85 history
649 8106 Shenghua Lande Scitech Limited:H 82.03 90.57 90.57 100.00 history
650 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.03 94.68 94.68 99.90 history
651 8349 Yunhong Guixin Group Holdings Limited:O 82.00 88.04 88.05 75.35 history
652 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 82.00 94.38 94.38 45.50 history
653 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.98 88.65 88.66 99.92 history
654 1450 Be Friends Holding Limited:O 81.97 87.96 87.96 95.62 history
655 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 81.95 88.76 88.76 20.90 history
656 3393 Wasion Holdings Limited:O 81.92 91.74 93.76 99.59 history
657 0801 Golden Meditech Holdings Limited:O 81.88 90.86 90.86 99.79 history
658 1062 China Development Bank International Investment Limited:O 81.87 87.82 87.85 98.38 history
659 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.86 93.12 93.12 84.19 history
660 2331 LI NING COMPANY LIMITED:O 81.85 93.34 93.35 95.09 history
661 0535 Gemdale Properties and Investment Corporation Limited:O 81.84 91.26 91.26 62.16 history
662 1685 Boer Power Holdings Limited:O 81.80 86.66 86.72 99.95 history
663 1884 eprint Group Limited:O 81.78 89.42 89.42 99.96 history
664 1837 Natural Food International Holding Limited:O 81.74 93.99 93.99 42.63 history
665 0327 PAX Global Technology Limited:O 81.69 88.32 88.33 66.90 history
666 0655 HONGKONG CHINESE LIMITED:O 81.67 88.28 88.35 87.93 history
667 2288 Rykadan Capital Limited:O 81.66 86.50 86.57 92.32 history
668 1796 Metaspacex Limited:O 81.64 91.43 91.43 25.00 history
669 1183 MECOM Power and Construction Limited:O 81.62 90.27 90.27 49.83 history
670 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 81.61 88.34 88.34 99.98 history
671 1970 IMAX China Holding, Inc.:O 81.61 92.59 92.59 30.46 history
672 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.58 91.87 91.87 40.75 history
673 0472 New Silkroad Culturaltainment Limited:O 81.58 92.31 92.32 73.80 history
674 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 81.57 89.70 89.72 94.39 history
675 8368 Creative China Holdings Limited:O 81.55 89.45 89.45 53.49 history
676 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 81.54 89.30 89.30 99.45 history
677 1997 Wharf Real Estate Investment Company Limited:O 81.50 90.46 90.49 32.18 history
678 0497 CSI Properties Limited (BM):O 81.49 89.87 90.03 97.65 history
679 0010 HANG LUNG GROUP LIMITED:O 81.45 94.02 94.16 58.70 history
680 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.41 90.35 90.37 98.91 history
681 0098 Xingfa Aluminium Holdings Limited:O 81.38 92.57 93.13 69.89 history
682 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 81.38 91.52 92.14 99.89 history
683 2340 ISP Holdings Limited:O 81.32 86.60 87.04 99.37 history
684 3773 Yinsheng Digifavor Company Limited:O 81.26 88.41 88.41 99.99 history
685 0069 SHANGRI-LA ASIA LIMITED:O 81.26 96.17 96.18 67.56 history
686 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.19 95.62 95.90 99.99 history
687 0780 Tongcheng Travel Holdings Limited (KY):O 81.16 92.89 92.89 67.97 history
688 0569 China Automation Group Limited:O 81.15 88.94 88.95 79.79 history
689 8255 China Binary New Fintech Group:O 81.15 86.93 86.93 81.72 history
690 0114 HERALD HOLDINGS LIMITED (BM):O 81.13 88.39 88.48 64.58 history
691 1717 Ausnutria Dairy Corporation Ltd:O 81.10 91.34 91.35 95.13 history
692 8510 Top Standard Corporation:O 81.09 88.21 88.21 99.97 history
693 0905 Walnut Capital Limited:O 81.06 91.28 91.28 99.76 history
694 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.04 95.46 95.47 63.10 history
695 0710 BOE Varitronix Limited:O 81.01 87.10 87.16 98.19 history
696 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.98 90.25 90.25 88.59 history
697 1830 Perfect Medical Health Management Limited (KY):O 80.94 88.51 88.65 81.73 history
698 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.93 90.11 90.12 99.78 history
699 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.53 98.53 99.98 history
700 0854 Willas-Array Electronics (Holdings) Limited:O 80.92 90.76 90.97 50.28 history
701 0970 New Sparkle Roll International Group Limited:O 80.92 88.30 88.30 99.09 history
702 2289 Charmacy Pharmaceutical Co., Ltd.:H 80.91 95.03 95.03 99.94 history
703 0990 Deep Source Holdings Limited:O 80.88 87.39 87.39 99.60 history
704 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
705 0884 CIFI Holdings (Group) Co. Ltd.:O 80.81 96.00 96.00 99.99 history
706 2202 China Vanke Company Limited:H 80.81 93.32 93.32 100.00 history
707 1194 Bay Area Gold Group Limited:O 80.78 87.85 87.86 91.58 history
708 0680 Nan Hai Corporation Limited:O 80.72 89.99 91.09 79.72 history
709 0288 WH Group Limited (KY):O 80.68 93.45 93.45 66.11 history
710 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.66 89.05 89.06 99.04 history
711 0695 Dongwu Cement International Limited:O 80.63 88.54 88.54 99.99 history
712 1128 Wynn Macau, Limited:O 80.61 89.34 89.35 27.80 history
713 2212 Future Bright Mining Holdings Limited:O 80.57 92.33 92.33 99.99 history
714 1089 Leyou Technologies Holdings Limited:O 80.55 90.46 90.46 92.02 history
715 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 80.54 89.32 89.50 49.94 history
716 2258 Watts International Maritime Company Limited:O 80.53 86.64 86.65 25.00 history
717 2007 Country Garden Holdings Company Limited:O 80.50 94.75 94.75 54.36 history
718 1763 China Isotope & Radiation Corporation:H 80.49 87.98 87.99 99.97 history
719 6099 China Merchants Securities Co., Ltd.:H 80.45 92.92 93.26 99.96 history
720 1004 China Smarter Energy Group Holdings Limited:O 80.44 93.61 93.61 99.99 history
721 3396 Legend Holdings Corporation:H 80.44 90.18 90.46 99.96 history
722 0332 Yuan Heng Gas Holdings Limited:O 80.43 91.95 91.95 92.01 history
723 8266 Zhuoxin International Holdings Limited:O 80.42 87.17 87.17 99.10 history
724 1761 BabyTree Group:O 80.40 94.09 94.09 52.68 history
725 1367 SFund International Holdings Limited:O 80.39 90.87 90.89 100.00 history
726 0880 SJM Holdings Limited:O 80.38 90.15 90.16 91.09 history
727 0231 Ping An Securities Group (Holdings) Limited:O 80.36 88.97 88.97 96.54 history
728 1418 Sinomax Group Limited:O 80.36 89.09 89.09 64.98 history
729 0571 ESUN HOLDINGS LIMITED:O 80.30 88.04 88.11 29.08 history
730 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.28 92.04 92.13 84.47 history
731 8612 World Super Holdings Limited:O 80.27 88.68 88.69 25.00 history
732 1301 D&G Technology Holding Company Limited:O 80.22 89.95 89.96 93.54 history
733 8143 Good Fellow Healthcare Holdings Limited:O 80.22 87.58 87.58 87.76 history
734 0777 NetDragon Websoft Holdings Limited:O 80.22 88.38 88.39 99.79 history
735 3808 SINOTRUK (HONG KONG) LIMITED:O 80.22 90.46 90.47 23.70 history
736 1313 China Resources Building Materials Technology Holdings Limited:O 80.21 89.63 89.65 34.28 history
737 1492 China YouYuan Dairy Holdings Company Limited:O 80.21 97.19 97.19 96.38 history
738 1580 DA SEN HOLDINGS GROUP LIMITED:O 80.21 91.72 91.72 90.86 history
739 3688 Top Spring International Holdings Limited:O 80.20 88.32 88.32 71.16 history
740 0804 Pinestone Capital Limited:O 80.19 87.03 87.03 36.30 history
741 0924 Khoon Group Limited:O 80.18 92.35 92.35 21.00 history
742 8126 G.A. HOLDINGS LIMITED:O 80.18 88.65 88.66 74.74 history
743 0001 CK Hutchison Holdings Limited:O 80.17 89.04 89.10 66.48 history
744 2255 Haichang Ocean Park Holdings Ltd.:O 80.16 93.54 93.54 85.15 history
745 0530 Goldin Financial Holdings Limited:O 80.15 90.83 91.13 29.22 history
746 0164 China Baoli Technologies Holdings Limited:O 80.15 90.40 90.40 97.07 history
747 1792 CMON Limited:O 80.15 89.50 89.50 82.30 history
748 0960 Longfor Group Holdings Limited:O 80.14 95.79 95.79 72.30 history
749 0999 I.T LIMITED:O 80.10 93.14 93.14 39.11 history
750 8020 Unitas Holdings Limited:O 80.08 91.16 91.16 62.15 history
751 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.08 88.50 89.72 34.21 history
752 1890 China Kepei Education Group Limited:O 80.04 90.83 90.83 17.70 history
753 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.03 94.03 96.67 84.64 history
754 3882 SKY LIGHT HOLDINGS LIMITED:O 80.02 87.83 87.84 87.10 history
755 0375 YGM TRADING LIMITED:O 79.97 89.99 90.00 63.60 history
756 0933 Viva Goods Company Limited:O 79.96 89.18 89.20 96.51 history
757 2118 Tian Shan Development (Holding) Limited:O 79.94 88.92 88.92 99.99 history
758 0696 TRAVELSKY TECHNOLOGY LIMITED:H 79.94 89.87 89.88 99.87 history
759 1912 Contel Technology Company Limited:O 79.88 88.58 88.58 24.99 history
760 0059 Skyfame Realty (Holdings) Limited:O 79.84 88.45 88.45 99.99 history
761 2772 Zhongliang Holdings Group Company Limited:O 79.83 89.51 89.51 17.25 history
762 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 79.83 90.51 90.52 36.84 history
763 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.82 88.03 88.06 99.51 history
764 0992 LENOVO GROUP LIMITED:O 79.82 91.90 91.92 73.10 history
765 1877 Shanghai Junshi Biosciences Co., Ltd.:H 79.81 92.97 92.97 100.00 history
766 8017 TradeGo FinTech Limited:O 79.79 90.09 90.10 38.55 history
767 2356 DAH SING BANKING GROUP LIMITED:O 79.77 86.44 86.52 24.92 history
768 2386 SINOPEC Engineering (Group) Co., Ltd.:H 79.74 93.68 93.93 99.84 history
769 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.71 90.30 90.62 24.85 history
770 0528 Kingdom Holdings Limited (KY):O 79.69 90.95 90.99 68.30 history
771 0767 Zhong Ji Longevity Science Group Limited:O 79.64 85.82 85.82 84.48 history
772 2869 Greentown Service Group Co. Ltd.:O 79.55 96.45 96.45 100.00 history
773 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.54 89.41 89.41 99.50 history
774 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.53 93.18 93.25 49.92 history
775 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 79.47 90.28 90.28 99.96 history
776 1700 Springland International Holdings Limited:O 79.47 92.55 92.58 28.51 history
777 1282 Renze Harvest International Limited:O 79.46 93.60 93.60 99.35 history
778 8525 Baiying Holdings Group Limited:O 79.43 88.23 88.25 41.87 history
779 2789 Yuanda China Holdings Limited:O 79.41 85.99 85.99 98.03 history
780 0967 SOUND GLOBAL LTD.:O 79.40 89.26 89.28 48.72 history
781 6158 Zhenro Properties Group Limited:O 79.39 92.33 92.33 99.99 history
782 2193 MAN KING HOLDINGS LIMITED:O 79.38 85.52 85.57 99.97 history
783 1836 Stella International Holdings Limited:O 79.38 96.64 96.64 65.45 history
784 0853 MicroPort Scientific Corporation:O 79.37 92.30 92.30 88.39 history
785 8427 WS-SK Target Group Limited:O 79.37 87.38 87.39 99.99 history
786 1632 Minshang Creative Technology Holdings Limited:O 79.35 86.22 86.22 93.13 history
787 8160 Goldway Education Group Limited:O 79.30 86.12 86.12 100.00 history
788 8363 SDM Education Group Holdings Limited:O 79.30 87.49 87.50 45.14 history
789 8117 China Primary Energy Holdings Limited:O 79.28 87.57 87.57 78.56 history
790 0958 Huaneng Renewables Corporation Limited:H 79.26 93.88 94.14 99.93 history
791 1172 Magnus Concordia Group Limited:O 79.22 86.47 86.50 99.87 history
792 0738 LE SAUNDA HOLDINGS LIMITED:O 79.19 88.12 88.40 86.07 history
793 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.19 93.11 93.12 62.65 history
794 1059 KANTONE HOLDINGS LIMITED:O 79.18 87.02 87.13 99.65 history
795 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.14 86.03 86.24 41.92 history
796 1598 China 21st Century Education Group Limited:O 79.13 86.23 86.23 91.27 history
797 0623 SinoMedia Holding Limited:O 79.12 85.76 85.83 96.94 history
798 0628 Tong Tong AI Social Group Limited:O 79.12 88.09 88.10 29.05 history
799 1048 YORKSHINE HOLDINGS LIMITED:O 79.09 85.71 85.71 90.20 history
800 1699 China Putian Food Holding Limited:O 79.09 88.29 88.29 94.75 history
801 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.03 86.26 86.29 53.44 history
802 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 79.01 92.03 92.05 99.49 history
803 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 79.01 88.09 88.10 98.90 history
804 1476 HENGTAI SECURITIES CO., LTD:H 79.01 95.88 95.88 99.99 history
805 0683 KERRY PROPERTIES LIMITED:O 79.01 96.72 96.73 56.66 history
806 1758 Bojun Education Company Limited:O 78.98 88.70 88.70 52.08 history
807 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.93 85.15 85.16 99.67 history
808 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.92 89.04 89.05 99.87 history
809 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 78.91 96.12 96.12 52.78 history
810 0445 CIMC-TianDa Holdings Company Limited:O 78.91 87.63 87.63 44.41 history
811 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.88 85.79 85.79 99.35 history
812 1667 Dimmi Life Holdings Limited:O 78.87 86.11 86.13 61.38 history
813 3728 Ching Lee Holdings Limited:O 78.85 85.48 85.51 98.71 history
814 1420 Chuan Holdings Limited:O 78.83 86.02 86.03 99.99 history
815 1991 Ta Yang Group Holdings Limited:O 78.78 88.92 88.93 99.80 history
816 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.74 87.69 87.74 98.82 history
817 1257 China Everbright Greentech Limited:O 78.70 88.05 88.06 29.21 history
818 0826 Tiangong International Company Limited:O 78.64 91.65 91.66 99.58 history
819 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.63 88.93 88.96 50.82 history
820 1623 Hilong Holding Limited:O 78.63 86.28 86.29 80.51 history
821 0598 SINOTRANS LIMITED:H 78.63 90.16 90.17 98.26 history
822 3678 Soho Holly Futures Co., Ltd.:H 78.60 86.65 86.65 93.89 history
823 8057 Madison Holdings Group Limited:O 78.50 87.56 87.56 99.39 history
824 1358 PW Medtech Group Limited:O 78.50 87.06 87.06 75.33 history
825 1398 Industrial and Commercial Bank of China Limited:H 78.49 90.62 91.51 99.26 history
826 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 78.49 89.59 89.68 72.86 history
827 2020 ANTA Sports Products Limited:O 78.40 95.22 95.22 46.00 history
828 8280 China Digital Video Holdings Limited:O 78.37 91.78 91.78 87.76 history
829 1902 Yincheng International Holding Co., Ltd.:O 78.37 99.16 99.16 30.22 history
830 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 78.36 85.99 86.03 99.56 history
831 0198 SMI Holdings Group Limited:O 78.25 89.48 89.49 98.44 history
832 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 78.24 91.05 91.07 57.11 history
833 0886 Silver Base Group Holdings Limited:O 78.23 85.00 85.01 99.94 history
834 1106 Ming Lam Holdings Limited:O 78.23 86.64 86.64 91.28 history
835 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.20 91.04 91.06 53.58 history
836 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.19 88.34 88.36 87.67 history
837 8013 ECI Technology Holdings Limited:O 78.17 87.23 87.23 49.96 history
838 0659 CTF Services Limited (BM):O 78.15 91.65 91.73 23.60 history
839 8373 Indigo Star Holdings Limited:O 78.14 89.71 89.71 51.09 history
840 1790 TIL Enviro Limited:O 78.14 87.97 87.97 25.00 history
841 8113 V & V Technology Holdings Limited (KY):O 78.11 87.84 87.98 65.01 history
842 6162 China Tianrui Automotive Interiors Co., LTD:O 78.10 87.78 87.78 25.00 history
843 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.08 93.90 93.91 83.18 history
844 3315 Goldpac Group Limited:O 78.07 87.88 87.89 81.53 history
845 2003 VCREDIT HOLDINGS LIMITED:O 78.02 93.10 93.10 51.77 history
846 8135 ZMFY Automobile Glass Services Limited:O 78.01 89.03 89.03 73.45 history
847 0730 Capital Industrial Financial Services Group Limited:O 77.98 84.96 85.08 62.46 history
848 2238 Guangzhou Automobile Group Co., Ltd.:H 77.90 90.48 90.49 99.89 history
849 0798 China Electronics Optics Valley Union Holding Company Limited:O 77.89 93.04 93.04 61.38 history
850 2030 Cabbeen Fashion Limited:O 77.85 89.65 89.67 99.99 history
851 8310 Yancheng Port International Co., Limited:O 77.79 86.99 87.00 100.00 history
852 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
853 2023 China Ludao Technology Company Limited:O 77.77 83.88 83.88 99.98 history
854 0337 Greenland Hong Kong Holdings Limited:O 77.74 90.31 90.32 68.02 history
855 3380 Logan Group Company Limited:O 77.73 90.05 90.05 22.48 history
856 0047 Hop Hing Group Holdings Limited:O 77.68 84.71 85.06 27.64 history
857 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.65 86.92 86.94 82.44 history
858 0022 MEXAN LIMITED (BM):O 77.65 84.24 84.33 90.22 history
859 0674 China Tangshang Holdings Limited:O 77.65 84.97 84.99 92.69 history
860 1297 Sinosoft Technology Group Limited:O 77.64 91.00 91.01 78.40 history
861 6093 Hevol Services Group Co. Limited:O 77.62 85.97 85.97 25.00 history
862 1901 Feiyang International Holdings Group Limited:O 77.62 89.66 89.66 22.08 history
863 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.57 97.82 97.82 99.99 history
864 0148 Kingboard Holdings Limited:O 77.56 86.99 87.03 56.37 history
865 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.55 87.90 87.90 51.25 history
866 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.53 91.63 91.63 99.99 history
867 2700 Green International Holdings Limited:O 77.51 87.59 87.60 43.74 history
868 1918 Sunac China Holdings Limited:O 77.51 93.21 93.21 99.88 history
869 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.50 86.83 86.85 69.55 history
870 1578 BANK OF TIANJIN CO., LTD.:H 77.47 94.60 94.60 54.72 history
871 0997 Chinlink International Holdings Limited:O 77.46 86.31 86.31 95.79 history
872 2188 China Titans Energy Technology Group Co., Limited:O 77.44 84.22 84.22 99.10 history
873 2349 China City Infrastructure Group Limited:O 77.44 89.47 89.47 58.42 history
874 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.44 86.95 86.96 80.14 history
875 1273 Hong Kong Finance Group Limited:O 77.42 86.99 87.00 58.98 history
876 8246 Zhonghua Gas Holdings Limited:O 77.41 88.05 88.05 54.90 history
877 3996 China Energy Engineering Corporation Limited (CN):H 77.41 93.95 93.95 97.35 history
878 0512 Grand Pharmaceutical Group Limited:O 77.38 88.98 88.98 94.24 history
879 3966 China Baofeng (International) Limited:O 77.38 86.95 86.95 85.51 history
880 1038 CK Infrastructure Holdings Limited:O 77.37 86.72 86.77 27.31 history
881 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.35 84.99 85.15 39.52 history
882 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.33 90.07 90.10 60.00 history
883 0800 A8 New Media Group Limited:O 77.32 83.43 83.44 99.94 history
884 0607 Fullshare Holdings Limited:O 77.32 93.58 93.58 86.66 history
885 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 77.32 89.50 89.51 25.00 history
886 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.30 89.30 89.34 59.10 history
887 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.30 88.14 88.17 99.62 history
888 0294 Yangtzekiang Garment Limited:O 77.27 87.32 87.80 69.52 history
889 8326 Tonking New Energy Group Holdings Limited:O 77.25 86.57 86.57 100.00 history
890 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.24 85.03 85.04 99.96 history
891 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.23 85.38 85.44 95.44 history
892 8423 Chi Ho Development Holdings Limited:O 77.23 87.56 87.56 33.37 history
893 8452 FY Financial (Shenzhen) Co., Ltd.:H 77.22 89.88 89.88 99.96 history
894 1655 OKURA HOLDINGS LIMITED:O 77.18 88.98 88.98 23.98 history
895 1117 China Modern Dairy Holdings Ltd.:O 77.18 90.41 90.41 66.09 history
896 6878 Differ Group Auto Limited:O 77.15 88.09 88.09 67.65 history
897 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.11 87.37 87.37 79.42 history
898 1569 Minsheng Education Group Company Limited:O 77.07 90.21 90.21 40.25 history
899 1857 China Everbright Water Limited:O 77.07 85.11 85.12 13.65 history
900 0610 WAI KEE HOLDINGS LIMITED:O 77.07 87.98 88.47 71.70 history
901 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.06 89.13 89.24 36.46 history
902 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.05 88.13 88.20 89.93 history
903 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.05 88.95 88.99 73.20 history
904 0245 China Vered Financial Holding Corporation Limited:O 77.05 88.29 88.29 69.10 history
905 0111 Cinda International Holdings Limited:O 77.04 85.70 85.76 98.74 history
906 8212 Celebrate International Holdings Limited:O 77.01 83.58 83.59 99.98 history
907 0704 Huscoke Holdings Limited:O 77.00 85.26 85.28 88.24 history
908 1736 China Parenting Network Holdings Limited:O 76.98 87.24 87.24 87.77 history
909 0329 OCI International Holdings Limited:O 76.97 89.12 89.13 96.16 history
910 0511 TELEVISION BROADCASTS LIMITED:O 76.96 89.08 89.09 73.51 history
911 1638 Kaisa Group Holdings Ltd.:O 76.96 88.64 88.64 90.64 history
912 0867 China Medical System Holdings Limited:O 76.95 92.21 92.21 79.03 history
913 0982 Huafa Property Services Group Company Limited:O 76.91 85.50 85.50 91.43 history
914 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 76.87 88.00 88.43 41.42 history
915 0931 China HK Power Smart Energy Group Limited:O 76.84 87.49 87.50 90.67 history
916 0862 Vision Values Holdings Limited:O 76.82 85.34 85.44 99.40 history
917 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.80 91.34 91.35 99.05 history
918 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 76.79 86.11 86.12 99.84 history
919 0694 Beijing Capital International Airport Company Limited:H 76.76 93.98 93.98 99.78 history
920 3686 Clifford Modern Living Holdings Limited:O 76.73 84.51 84.52 35.40 history
921 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.73 92.97 94.00 54.01 history
922 0772 China Literature Limited:O 76.67 87.92 87.93 41.87 history
923 0868 XINYI GLASS HOLDINGS LIMITED:O 76.67 90.37 90.38 54.65 history
924 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.66 91.17 91.18 60.16 history
925 6098 Country Garden Services Holdings Company Limited:O 76.65 93.08 93.08 51.81 history
926 1483 Net-a-Go Technology Company Limited:O 76.64 89.94 89.94 94.90 history
927 2633 Jacobson Pharma Corporation Limited:O 76.63 87.54 87.54 67.94 history
928 3319 A-Living Smart City Services Co., Ltd.:H 76.63 88.34 88.36 99.86 history
929 1898 China Coal Energy Company Limited:H 76.62 87.72 87.74 99.48 history
930 2222 NVC International Holdings Limited:O 76.60 90.51 90.51 97.71 history
931 8250 Du Du Holdings Limited (KY):O 76.59 84.79 84.80 98.62 history
932 1222 WANG ON GROUP LIMITED:O 76.59 85.78 85.89 98.97 history
933 1676 Gaodi Holdings Limited (KY):O 76.58 86.23 86.24 99.99 history
934 0819 Tianneng Power International Limited:O 76.56 90.05 90.05 69.68 history
935 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.55 88.51 88.95 32.61 history
936 3318 China Boton Group Company Limited:O 76.54 89.33 89.33 75.97 history
937 1152 Momentum Financial Holdings Limited:O 76.54 88.23 88.23 98.76 history
938 0636 KLN Logistics Group Limited (BM):O 76.52 94.45 94.46 39.71 history
939 8487 ISP Global Limited:O 76.51 88.25 88.25 94.89 history
940 8176 SuperRobotics Holdings Limited (BM):O 76.51 93.41 93.41 57.36 history
941 1772 GANFENG LITHIUM GROUP CO., LTD.:H 76.50 86.48 86.49 99.99 history
942 0099 Wong's International Holdings Limited:O 76.49 85.46 88.55 35.50 history
943 1033 Sinopec Oilfield Service Corporation:H 76.49 84.71 84.73 99.75 history
944 1725 USPACE Technology Group Limited:O 76.47 86.64 86.64 37.74 history
945 8172 Lajin Entertainment Network Group Limited:O 76.45 85.67 85.67 41.83 history
946 1452 Denox Environmental & Technology Holdings Limited:O 76.44 88.59 88.61 99.90 history
947 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.43 82.31 82.66 99.15 history
948 1679 RISECOMM GROUP HOLDINGS LIMITED:O 76.43 87.29 87.29 58.91 history
949 1752 TOP EDUCATION GROUP LTD (AU):O 76.43 86.44 86.44 42.53 history
950 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.41 86.66 86.75 66.16 history
951 8059 Glory Flame Holdings Limited:O 76.41 83.15 83.15 99.96 history
952 8347 F8 Enterprises (Holdings) Group Limited:O 76.40 87.55 87.55 81.87 history
953 1839 CIMC Vehicles (Group) Co., Ltd.:H 76.38 87.63 87.63 54.02 history
954 1393 Hidili Industry International Development Limited:O 76.36 82.98 83.02 99.39 history
955 1003 Huanxi Media Group Limited:O 76.36 88.45 88.46 84.88 history
956 0143 Guoan International Limited:O 76.35 84.44 84.44 94.18 history
957 0524 Great Wall Terroir Holdings Limited:O 76.34 82.69 82.75 99.74 history
958 1680 Macau Legend Development Limited:O 76.33 89.56 89.56 96.27 history
959 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 76.31 93.42 93.42 81.25 history
960 2166 Smart-Core Holdings Limited:O 76.25 89.87 89.87 28.28 history
961 3383 Agile Group Holdings Limited (KY):O 76.22 88.51 88.52 45.12 history
962 8026 China Brilliant Global Limited:O 76.20 90.93 90.94 99.94 history
963 0384 CHINA GAS HOLDINGS LIMITED:O 76.19 95.22 95.23 70.98 history
964 3900 Greentown China Holdings Limited:O 76.12 89.83 89.85 77.19 history
965 3663 Xiezhong International Holdings Limited:O 76.12 93.52 93.52 100.00 history
966 6178 Everbright Securities Company Limited:H 76.07 91.40 91.40 99.94 history
967 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 76.06 88.31 88.31 95.05 history
968 0158 MELBOURNE ENTERPRISES LIMITED:O 76.05 87.99 88.09 8.99 history
969 1866 CHINA XLX FERTILISER LTD.:O 76.02 88.80 88.81 94.78 history
970 1823 Huayu Expressway Group Limited:O 75.98 82.29 82.29 24.43 history
971 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 75.97 83.15 83.31 99.43 history
972 0851 Sheng Yuan Holdings Limited:O 75.96 85.12 85.13 82.37 history
973 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 75.93 88.33 88.65 99.41 history
974 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 75.93 88.52 88.54 99.81 history
975 1703 Welife Technology Limited (KY):O 75.91 83.41 83.41 30.00 history
976 0844 Greatime International Holdings Limited:O 75.90 85.46 85.47 99.99 history
977 0852 Strong Petrochemical Holdings Limited:O 75.87 86.98 86.99 47.24 history
978 2226 HONWORLD GROUP LIMITED:O 75.86 85.40 85.40 99.91 history
979 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.86 84.71 84.97 87.44 history
980 1052 Yuexiu Transport Infrastructure Limited:O 75.85 86.68 86.80 59.13 history
981 8445 Noble Engineering Group Holdings Limited:O 75.84 84.66 84.70 99.99 history
982 1104 APAC Resources Limited:O 75.82 86.93 87.16 91.57 history
983 0700 TENCENT HOLDINGS LIMITED:O 75.79 91.61 91.61 68.86 history
984 2678 Texhong International Group Limited:O 75.79 90.09 92.74 91.19 history
985 2230 MEDIALINK GROUP LIMITED:O 75.75 84.29 84.29 24.99 history
986 8422 WT Group Holdings Limited:O 75.73 89.60 89.60 62.50 history
987 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 75.72 89.44 89.44 99.77 history
988 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.70 86.40 86.45 25.01 history
989 0291 China Resources Beer (Holdings) Company Limited:O 75.68 94.61 94.62 47.90 history
990 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.68 87.89 88.13 32.61 history
991 1801 Innovent Biologics, Inc.:O 75.66 96.33 96.33 88.39 history
992 1353 FUJIAN NUOQI Co., Ltd:H 75.65 86.17 86.19 99.83 history
993 0526 Lisi Group (Holdings) Limited (BM):O 75.63 86.33 86.33 98.79 history
994 0703 Future Bright Holdings Limited:O 75.63 84.55 84.83 98.78 history
995 8547 Pacific Legend Group Limited:O 75.59 87.42 87.43 36.55 history
996 0707 Asia Television Holdings Limited:O 75.58 82.77 82.78 98.87 history
997 3303 Jutal Offshore Oil Services Limited:O 75.55 84.74 84.74 69.31 history
998 0743 Asia Cement (China) Holdings Corporation:O 75.55 89.93 89.94 28.18 history
999 2066 Shengjing Bank Co., Ltd.:H 75.52 95.77 95.77 99.98 history
1000 8603 Fameglow Holdings Limited:O 75.50 89.45 89.46 25.00 history
1001 8428 CBK Holdings Limited:O 75.49 84.66 84.66 50.00 history
1002 1539 Unity Group Holdings International Limited:O 75.49 86.09 86.11 85.19 history
1003 1672 Ascletis Pharma Inc.:O 75.48 87.51 87.51 38.73 history
1004 0810 China Castson 81 Finance Company Limited (BM):O 75.40 85.48 85.50 99.99 history
1005 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.29 82.31 85.15 30.92 history
1006 8262 Super Strong Holdings Limited:O 75.28 93.16 93.16 24.27 history
1007 8236 Powerleader Science & Technology Group Limited:H 75.28 85.42 85.42 99.98 history
1008 8259 Hon Corporation Limited:O 75.26 85.35 85.35 25.00 history
1009 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.21 85.18 85.19 27.49 history
1010 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 75.20 85.77 86.00 30.70 history
1011 0903 TPV TECHNOLOGY LIMITED:O 75.17 89.86 89.86 85.27 history
1012 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.07 83.38 83.38 80.32 history
1013 3316 Binjiang Service Group Co. Ltd.:O 75.05 91.14 91.14 27.64 history
1014 1143 China Energy Storage Technology Development Limited:O 75.05 83.68 83.86 70.92 history
1015 3888 Kingsoft Corporation Limited:O 75.04 86.75 87.79 99.75 history
1016 6068 Wisdom Education International Holdings Company Limited:O 75.00 88.10 88.10 36.47 history
1017 0106 Landsea Green Management Limited:O 74.99 86.96 86.97 46.03 history
1018 3329 BOCOM International Holdings Company Limited:O 74.98 87.05 87.10 25.85 history
1019 1681 Consun Pharmaceutical Group Limited:O 74.98 90.88 90.89 99.86 history
1020 1458 Zhou Hei Ya International Holdings Company Limited:O 74.98 92.08 92.08 38.37 history
1021 8167 Neo Telemedia Limited:O 74.97 83.55 83.56 99.98 history
1022 0585 Imagi International Holdings Limited:O 74.92 85.72 85.73 99.47 history
1023 0370 Hong Kong Robotics Group Holding Limited:O 74.91 82.02 82.03 82.21 history
1024 2013 Weimob Inc.:O 74.87 91.92 91.92 82.72 history
1025 2552 Hua Medicine:O 74.86 96.41 96.41 78.25 history
1026 3666 Shanghai XNG Holdings Limited:O 74.82 88.12 88.15 88.80 history
1027 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.81 86.59 86.60 93.28 history
1028 8405 Hang Chi Holdings Limited:O 74.80 87.15 87.15 28.82 history
1029 0436 New Universe Environmental Group Limited:O 74.79 85.28 85.28 44.99 history
1030 2282 MGM China Holdings Limited:O 74.77 85.66 85.66 21.50 history
1031 1039 Changyou International Group Limited:O 74.72 90.35 90.35 92.14 history
1032 0926 Besunyen Holdings Company Limited:O 74.71 83.71 83.72 90.10 history
1033 3818 China Dongxiang (Group) Co., Ltd.:O 74.69 91.09 91.10 99.71 history
1034 0627 Japan Kyosei Group Company Limited:O 74.68 93.17 93.17 38.39 history
1035 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.66 86.68 86.78 55.43 history
1036 0876 Kaisa Health Group Holdings Limited:O 74.66 82.88 82.88 96.88 history
1037 8130 Dadi International Group Limited:O 74.65 84.54 84.54 98.26 history
1038 8315 Century Plaza Hotel Group:O 74.62 80.86 80.86 98.36 history
1039 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.62 86.47 86.58 32.21 history
1040 1622 Redco Properties Group Limited:O 74.60 90.74 90.74 39.75 history
1041 1388 Embry Holdings Limited:O 74.58 84.66 84.75 26.64 history
1042 0832 Central China Real Estate Limited:O 74.57 87.17 87.17 75.90 history
1043 0559 DeTai New Energy Group Limited:O 74.57 86.85 86.85 98.71 history
1044 0009 KEYNE LTD:O 74.53 81.78 81.79 92.42 history
1045 0806 Value Partners Group Limited:O 74.51 86.15 88.37 99.15 history
1046 8051 CircuTech International Holdings Limited:O 74.51 82.54 82.77 90.59 history
1047 0230 Minmetals Land Limited:O 74.47 84.08 84.17 52.61 history
1048 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.47 90.61 90.61 99.93 history
1049 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.46 84.29 84.30 96.04 history
1050 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.43 84.41 84.46 98.92 history
1051 1992 Fosun Tourism Group:O 74.40 91.31 91.31 20.77 history
1052 6899 Ourgame International Holdings Limited:O 74.38 90.46 90.46 87.82 history
1053 0494 LI & FUNG LIMITED:O 74.34 82.98 83.10 67.48 history
1054 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.33 91.07 91.07 99.93 history
1055 1035 BBI Life Sciences Corporation:O 74.31 84.88 84.88 44.10 history
1056 0670 China Eastern Airlines Corporation Limited:H 74.29 90.16 91.99 89.80 history
1057 1829 China Machinery Engineering Corporation:H 74.27 84.81 86.16 99.86 history
1058 2728 Jintai Energy Holdings Limited:O 74.25 84.31 84.31 99.98 history
1059 1869 Kafelaku Coffee Holding Limited:O 74.25 84.24 84.25 78.64 history
1060 6836 Amrita Global Development Limited:O 74.24 82.84 82.84 95.39 history
1061 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.23 93.47 93.47 71.07 history
1062 2393 Yestar Healthcare Holdings Company Limited:O 74.22 93.13 93.14 74.35 history
1063 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.22 84.12 84.22 27.64 history
1064 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 74.21 81.67 84.19 34.77 history
1065 0199 ITC Properties Group Limited:O 74.19 84.08 84.18 97.85 history
1066 8245 Shanyu Group Holdings Company Limited:O 74.19 83.64 83.64 99.93 history
1067 0266 TIAN TECK LAND LIMITED:O 74.14 95.42 95.66 35.94 history
1068 0365 Sino ICT Holdings Limited:O 74.14 84.28 84.30 25.14 history
1069 8048 Yu Tak International Holdings Limited:O 74.13 85.73 85.74 92.30 history
1070 8462 Omnibridge Holdings Limited:O 74.13 84.85 84.85 98.90 history
1071 0653 BONJOUR HOLDINGS LIMITED:O 74.11 85.94 85.98 98.33 history
1072 0334 China Display Optoelectronics Technology Holdings Limited:O 74.11 80.72 80.73 64.09 history
1073 1536 Yuk Wing Group Holdings Limited:O 74.10 83.48 83.57 99.97 history
1074 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 74.09 87.70 87.70 40.93 history
1075 2136 Lifestyle China Group Limited:O 74.08 87.90 87.91 76.75 history
1076 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.99 83.61 83.61 25.00 history
1077 1088 China Shenhua Energy Company Limited:H 73.98 87.77 87.77 99.76 history
1078 1838 China Properties Group Limited:O 73.93 82.55 82.67 62.71 history
1079 1520 Virtual Mind Holding Company Limited:O 73.92 83.97 83.97 100.00 history
1080 1186 China Railway Construction Corporation Limited:H 73.91 85.38 86.73 99.29 history
1081 1966 China SCE Group Holdings Limited:O 73.90 91.70 91.70 96.03 history
1082 1184 S.A.S. Dragon Holdings Limited:O 73.88 87.46 87.64 63.78 history
1083 8131 ABC MULTIACTIVE LIMITED:O 73.84 81.04 81.04 57.03 history
1084 0928 King International Investment Limited (KY):O 73.84 83.11 83.12 100.00 history
1085 8213 StarGlory Holdings Company Limited:O 73.84 83.21 83.22 97.53 history
1086 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.79 83.37 83.39 25.81 history
1087 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.79 80.97 81.01 55.06 history
1088 2051 Vala Inc. (KY):O 73.78 87.46 87.46 79.92 history
1089 1269 China First Capital Group Limited:O 73.76 89.85 89.85 93.55 history
1090 0011 HANG SENG BANK, LIMITED:O 73.75 84.06 84.23 32.32 history
1091 1111 Chong Hing Bank Limited:O 73.66 83.56 84.60 22.12 history
1092 1868 Neo-Neon Holdings Limited:O 73.65 85.63 85.63 52.18 history
1093 0975 Mongolian Mining Corporation:O 73.63 86.31 86.33 92.14 history
1094 0444 Sincere Watch (Hong Kong) Limited:O 73.63 83.18 83.18 86.80 history
1095 1886 China Huiyuan Juice Group Limited:O 73.60 87.26 87.28 97.97 history
1096 0002 CLP HOLDINGS LIMITED:O 73.60 83.41 83.58 54.41 history
1097 0865 Jiande International Holdings Limited:O 73.59 89.35 89.35 29.98 history
1098 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 73.59 89.13 89.14 57.45 history
1099 1395 ELL Environmental Holdings Limited:O 73.56 80.21 80.24 65.26 history
1100 3836 China Harmony Auto Holding Limited:O 73.55 86.52 86.54 93.42 history
1101 0699 CAR Inc.:O 73.50 91.95 91.95 72.86 history
1102 0582 Shin Hwa World Limited:O 73.49 84.90 84.90 95.95 history
1103 1888 Kingboard Laminates Holdings Limited:O 73.48 81.96 82.01 32.58 history
1104 1462 Gold-Finance Holdings Limited:O 73.48 81.34 81.34 96.71 history
1105 0320 COMPUTIME GROUP LIMITED:O 73.47 86.25 86.93 59.35 history
1106 1234 China Lilang Limited:O 73.46 88.23 88.26 37.50 history
1107 0548 Shenzhen Expressway Corporation Limited:H 73.45 89.05 89.07 97.67 history
1108 3860 EPS Creative Health Technology Group Limited (KY):O 73.44 83.55 83.55 24.98 history
1109 1337 Razer Inc.:O 73.41 88.73 88.73 96.06 history
1110 3368 Parkson Retail Group Limited:O 73.34 87.20 87.29 64.23 history
1111 1907 China Risun Group Limited (KY):O 73.33 92.31 92.31 21.67 history
1112 2120 Wenzhou Kangning Hospital Co., Ltd.:H 73.33 87.60 87.60 99.97 history
1113 0640 Infinity Development Holdings Company Limited:O 73.31 85.16 85.16 42.91 history
1114 0136 China Ruyi Holdings Limited:O 73.28 83.50 83.50 45.83 history
1115 9963 Transtech Optelecom Science Holdings Limited:O 73.27 85.61 85.61 18.11 history
1116 1300 Trigiant Group Limited:O 73.27 81.35 81.49 63.71 history
1117 2098 Zall Smart Commerce Group Ltd.:O 73.26 84.98 84.98 94.44 history
1118 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 73.26 86.68 86.76 27.89 history
1119 1822 China Wood International Holding Co., Limited:O 73.21 82.51 82.51 98.17 history
1120 0216 CHINNEY INVESTMENTS, LIMITED:O 73.15 82.93 83.62 58.60 history
1121 0167 IDT INTERNATIONAL LIMITED:O 73.13 82.13 82.16 97.22 history
1122 1466 Baijin Life Science Holdings Limited:O 73.03 86.65 86.65 90.81 history
1123 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.03 85.65 85.70 82.92 history
1124 3360 Far East Horizon Limited:O 73.00 94.96 94.96 76.77 history
1125 3302 KINERGY CORPORATION LTD.:O 73.00 90.75 90.75 35.46 history
1126 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.95 83.22 83.22 43.74 history
1127 1428 Bright Smart Securities & Commodities Group Limited:O 72.93 83.77 83.95 46.92 history
1128 2008 Phoenix Media Investment (Holdings) Limited:O 72.92 83.42 83.42 45.17 history
1129 2623 Add New Energy Investment Holdings Group Limited:O 72.89 83.14 83.15 58.90 history
1130 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 72.87 95.10 95.10 42.20 history
1131 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.86 87.52 87.52 99.98 history
1132 1765 XJ International Holdings Co., Ltd.:O 72.85 85.26 85.26 37.87 history
1133 1251 SPT Energy Group Inc.:O 72.85 82.22 82.22 99.98 history
1134 0951 CHAOWEI POWER HOLDINGS LIMITED:O 72.83 88.82 88.82 59.11 history
1135 1124 COASTAL GREENLAND LIMITED:O 72.77 82.90 82.92 99.44 history
1136 3328 Bank of Communications Co., Ltd.:H 72.77 86.33 92.78 42.74 history
1137 0169 Wanda Hotel Development Company Limited:O 72.75 82.18 82.22 31.32 history
1138 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.72 87.49 87.50 42.82 history
1139 1932 CPM Group Limited (KY):O 72.67 81.06 81.28 20.11 history
1140 8136 IMS Group Holdings Limited:O 72.67 83.93 83.93 25.00 history
1141 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.62 82.53 82.68 93.07 history
1142 0273 MASON GROUP HOLDINGS LIMITED:O 72.61 89.55 89.56 86.83 history
1143 0667 China East Education Holdings Limited:O 72.57 88.74 88.74 20.18 history
1144 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.57 86.61 88.79 60.85 history
1145 0574 Pa Shun International Holdings Limited:O 72.56 80.60 80.62 99.28 history
1146 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.54 85.28 85.45 63.18 history
1147 8353 ANACLE SYSTEMS LIMITED:O 72.53 94.11 94.11 44.03 history
1148 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.53 83.60 90.90 93.87 history
1149 0352 Fortune Sun (China) Holdings Limited:O 72.51 87.10 87.11 43.15 history
1150 1131 Agritrade Resources Limited:O 72.47 86.23 86.24 92.26 history
1151 0760 Talent Property Group Limited:O 72.44 82.59 82.80 55.98 history
1152 2398 Good Friend International Holdings Inc.:O 72.41 92.71 92.73 42.36 history
1153 2362 Jinchuan Group International Resources Co. Ltd:O 72.41 83.79 83.80 46.14 history
1154 0416 BANK OF JINZHOU CO., LTD.:H 72.37 90.83 90.83 36.06 history
1155 0901 Goldstone Investment Group Limited:O 72.37 86.41 86.41 95.55 history
1156 0400 Ingdan, Inc.:O 72.36 83.76 83.76 99.94 history
1157 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.36 84.26 84.27 99.05 history
1158 0533 GOLDLION HOLDINGS LIMITED:O 72.34 83.19 85.78 25.94 history
1159 8297 Ocean Star Technology Group Limited:O 72.31 84.65 84.65 24.92 history
1160 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.27 82.65 83.54 27.70 history
1161 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.26 88.66 88.70 96.50 history
1162 2168 Kaisa Prosperity Holdings Limited:O 72.25 84.19 84.19 29.32 history
1163 0279 Arta TechFin Corporation Limited:O 72.23 80.54 80.55 99.89 history
1164 3958 Orient Securities Company Limited:H 72.22 86.93 86.93 99.99 history
1165 2178 Petro-king Oilfield Services Limited:O 72.22 85.14 85.15 75.80 history
1166 0290 GoFintech Quantum Innovation Limited:O 72.19 81.49 81.50 70.76 history
1167 1513 Livzon Pharmaceutical Group Inc.:H 72.17 89.29 89.30 99.96 history
1168 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.16 83.31 84.62 41.93 history
1169 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 72.15 84.93 84.93 77.32 history
1170 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.14 88.21 88.21 99.99 history
1171 0998 China CITIC Bank Corporation Limited:H 72.14 87.63 87.65 81.51 history
1172 0267 CITIC Limited (HK):O 72.07 93.76 93.77 33.75 history
1173 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.07 94.26 94.26 35.89 history
1174 1159 Smart Digital Technology Group Limited:O 72.07 82.82 82.82 62.95 history
1175 8103 hmvod Limited:O 72.07 80.60 80.70 99.32 history
1176 1069 China Health Technology Group Holding Company Limited:O 72.06 78.55 78.55 95.71 history
1177 8471 Reach New Holdings Limited:O 72.02 91.89 91.89 24.99 history
1178 2139 Bank of Gansu Co., Ltd.:H 71.99 95.53 95.53 99.95 history
1179 0439 KuangChi Science Limited:O 71.97 86.85 86.85 97.06 history
1180 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.96 84.46 84.88 37.13 history
1181 1739 Qeeka Home (Cayman) Inc.:O 71.95 91.64 91.64 73.02 history
1182 0939 CHINA CONSTRUCTION BANK CORPORATION:H 71.91 88.62 88.64 39.53 history
1183 3886 Town Health International Medical Group Limited:O 71.90 87.09 87.11 72.42 history
1184 0006 Power Assets Holdings Limited:O 71.89 82.61 82.74 56.78 history
1185 0925 Beijing Properties (Holdings) Limited:O 71.85 83.73 83.76 62.79 history
1186 0147 International Business Settlement Holdings Limited:O 71.83 86.52 86.52 28.69 history
1187 0543 Pacific Online Limited:O 71.83 82.04 82.09 69.95 history
1188 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 71.83 82.97 82.97 24.82 history
1189 1565 Virscend Education Company Limited:O 71.80 88.48 88.48 83.60 history
1190 1045 APT SATELLITE HOLDINGS LIMITED:O 71.74 82.00 83.75 46.37 history
1191 2198 China Sanjiang Fine Chemicals Company Limited:O 71.68 82.14 82.17 99.93 history
1192 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.68 80.91 80.94 95.88 history
1193 1782 International Business Digital Technology Limited (KY):O 71.67 86.06 86.10 55.12 history
1194 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.67 82.40 82.40 95.03 history
1195 6898 China Aluminum Cans Holdings Limited:O 71.67 83.03 83.03 52.73 history
1196 1878 SOUTHGOBI RESOURCES LTD.:O 71.64 82.36 82.40 97.33 history
1197 0066 MTR CORPORATION LIMITED:O 71.62 82.58 82.74 19.78 history
1198 1560 Star Group Asia Limited:O 71.61 80.55 80.55 45.75 history
1199 8448 Universe Printshop Holdings Limited:O 71.61 83.63 83.63 59.12 history
1200 6198 Qingdao Port International Co., Ltd.:H 71.60 91.33 91.33 99.98 history
1201 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.60 86.37 86.39 50.55 history
1202 0065 Grand Ocean Advanced Resources Company Limited:O 71.59 82.04 82.08 46.77 history
1203 0357 Hainan Meilan International Airport Company Limited:H 71.58 83.48 83.50 99.48 history
1204 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 71.58 83.62 83.74 99.17 history
1205 0296 Emperor Entertainment Hotel Limited:O 71.55 83.64 83.68 48.08 history
1206 1085 HENGXIN TECHNOLOGY LTD.:O 71.52 84.29 84.29 93.99 history
1207 8371 Taste•Gourmet Group Limited:O 71.51 93.34 93.35 25.17 history
1208 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.46 83.17 83.29 43.02 history
1209 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.45 85.13 85.28 1.01 history
1210 1213 MOBICON GROUP LIMITED:O 71.44 86.70 86.84 26.01 history
1211 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 71.42 86.26 89.68 42.51 history
1212 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 71.41 82.31 82.32 99.99 history
1213 1689 Huaxi Holdings Company Limited:O 71.36 87.99 88.00 32.99 history
1214 8267 Linekong Interactive Group Co., Ltd.:O 71.35 83.54 83.54 83.18 history
1215 0996 Carnival Group International Holdings Limited:O 71.35 81.73 81.73 99.21 history
1216 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.34 85.95 85.96 99.73 history
1217 0706 Beautiful China Holdings Company Limited:O 71.33 81.25 81.28 97.03 history
1218 8447 MS Concept Limited (KY):O 71.30 82.98 82.98 48.99 history
1219 0857 PETROCHINA COMPANY LIMITED:H 71.27 85.05 85.10 99.03 history
1220 1336 New China Life Insurance Company Ltd.:H 71.25 87.52 87.52 99.97 history
1221 2327 Meilleure Health International Industry Group Limited:O 71.16 81.49 81.50 90.66 history
1222 1962 Evergreen Products Group Limited:O 71.16 83.91 83.91 44.93 history
1223 0353 Energy International Investments Holdings Limited:O 71.14 81.72 81.73 98.36 history
1224 0372 PT International Development Corporation Limited:O 71.10 80.49 80.57 99.81 history
1225 0008 PCCW LIMITED:O 71.10 84.36 84.54 55.05 history
1226 8523 Sheung Moon Holdings Limited:O 71.06 83.94 83.94 24.86 history
1227 1818 Zhaojin Mining Industry Company Limited:H 71.05 84.78 84.83 98.64 history
1228 0376 Yunfeng Financial Group Limited:O 71.03 86.78 86.79 52.34 history
1229 0274 Renaissance Asia Silk Road Group Limited:O 71.03 84.34 84.34 99.93 history
1230 1102 Enviro Energy International Holdings Limited:O 71.01 81.79 81.80 98.10 history
1231 1339 People's Insurance Company (Group) of China Limited (The):H 71.00 84.39 85.35 99.75 history
1232 0163 Emperor International Holdings Limited:O 70.99 82.55 82.85 32.65 history
1233 1201 Tesson Holdings Limited:O 70.98 82.43 82.44 41.73 history
1234 1019 Convoy Global Holdings Limited:O 70.93 84.92 84.95 77.39 history
1235 8147 Millennium Pacific Group Holdings Limited:O 70.93 81.98 81.98 99.90 history
1236 8296 Sino-Life Group Limited:O 70.91 81.37 81.41 99.93 history
1237 6030 CITIC Securities Company Limited:H 70.89 81.92 81.94 99.94 history
1238 1709 DL Holdings Group Limited (KY):O 70.84 85.35 85.35 69.00 history
1239 1231 Newton Resources Ltd:O 70.81 97.19 97.19 97.99 history
1240 8030 Fengyinhe Holdings Limited:O 70.80 82.68 82.68 78.52 history
1241 0004 Wharf (Holdings) Limited (The):O 70.77 83.23 83.30 31.61 history
1242 0180 KADER HOLDINGS COMPANY LIMITED:O 70.75 84.44 84.53 65.58 history
1243 1208 MMG Limited (HK):O 70.74 83.56 83.58 29.48 history
1244 8079 Wisdomcome Group Holdings Limited:O 70.73 84.09 84.11 99.99 history
1245 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.69 89.46 89.46 97.80 history
1246 0503 Lansen Pharmaceutical Holdings Limited:O 70.63 79.86 79.92 99.63 history
1247 0475 Central Development Holdings Limited:O 70.62 83.74 83.75 32.35 history
1248 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 70.61 82.19 82.47 25.75 history
1249 0339 China Sci-Tech Industrial Investment Group Limited:O 70.60 85.28 85.38 99.66 history
1250 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.59 86.52 86.53 99.49 history
1251 0753 Air China Limited:H 70.56 88.83 88.85 40.65 history
1252 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.55 81.99 82.17 42.50 history
1253 1180 Paradise Entertainment Limited (BM):O 70.54 81.03 81.04 42.94 history
1254 0756 Summi (Group) Holdings Limited:O 70.53 79.06 79.06 98.49 history
1255 8070 Keen Ocean International Holding Limited:O 70.53 84.67 84.69 37.00 history
1256 1647 Grandshores Technology Group Limited:O 70.52 80.04 80.04 100.00 history
1257 8268 Smart City Development Holdings Limited (KY):O 70.51 83.01 83.02 93.22 history
1258 0993 XinKong International Capital Holdings Limited:O 70.49 85.58 85.58 26.06 history
1259 1986 Tsaker New Energy Tech Co., Limited:O 70.46 82.41 82.41 99.99 history
1260 1055 China Southern Airlines Company Limited:H 70.43 83.72 83.73 47.75 history
1261 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 70.42 87.04 87.04 51.89 history
1262 6877 Top Eminent Healthcare Group Limited:O 70.40 81.01 81.02 26.21 history
1263 1777 Fantasia Holdings Group Co., Limited:O 70.39 83.64 83.66 42.93 history
1264 0479 CIL HOLDINGS LIMITED:O 70.39 80.37 80.38 93.20 history
1265 0506 China Foods Limited:O 70.38 86.07 86.09 42.02 history
1266 2660 Zengame Technology Holding Limited:O 70.36 80.85 80.86 30.15 history
1267 1657 SG Group Holdings Limited:O 70.36 84.25 84.25 23.71 history
1268 3989 Capital Environment Holdings Limited:O 70.34 78.72 78.79 65.32 history
1269 1127 Lion Rock Group Limited:O 70.33 86.21 89.49 48.94 history
1270 8501 Sanbase Corporation Limited:O 70.31 87.92 87.92 17.27 history
1271 1141 CMBC Capital Holdings Limited:O 70.30 85.04 85.06 40.31 history
1272 1469 Get Nice Financial Group Limited:O 70.29 81.84 81.88 26.23 history
1273 3690 Meituan:B 70.27 95.41 96.37 95.32 history
1274 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 70.25 80.23 80.23 96.28 history
1275 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.24 84.32 84.44 50.01 history
1276 8148 Wuxi Life International Holdings Group Limited:O 70.22 78.15 78.15 99.85 history
1277 0968 XINYI SOLAR HOLDINGS LIMITED:O 70.17 89.60 89.61 50.08 history
1278 0938 MAN SANG INTERNATIONAL LIMITED:O 70.16 80.91 80.92 70.33 history
1279 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.12 86.75 86.93 41.16 history
1280 0160 Hon Kwok Land Investment Company, Limited:O 70.08 88.80 89.49 67.55 history
1281 1980 Tian Ge Interactive Holdings Limited:O 70.08 85.37 85.37 92.10 history
1282 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.07 83.01 83.27 27.55 history
1283 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.07 81.56 81.63 49.69 history
1284 8619 NIU Holdings Limited:O 70.04 88.77 88.77 34.68 history
1285 8402 Plateau Treasures Limited:O 70.04 82.17 82.18 49.96 history
1286 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.03 87.02 87.09 33.78 history
1287 0258 TOMSON GROUP LIMITED:O 69.98 82.35 82.39 30.20 history
1288 0788 China Tower Corporation Limited:H 69.98 87.00 87.00 99.92 history
1289 0586 China Conch Venture Holdings Limited:O 69.97 91.16 91.16 99.99 history
1290 0406 YAU LEE HOLDINGS LIMITED:O 69.95 80.15 80.78 63.82 history
1291 3363 Zhengye International Holdings Company Limited:O 69.95 84.24 84.27 24.96 history
1292 1121 Golden Solar New Energy Technology Holdings Limited:O 69.93 81.60 81.60 54.77 history
1293 1733 E-Commodities Holdings Limited:O 69.89 79.19 79.21 97.99 history
1294 8072 Roma (meta) Group Limited:O 69.89 78.53 78.53 74.72 history
1295 6066 CSC Financial Co., Ltd.:H 69.85 82.85 83.20 99.98 history
1296 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.84 83.19 83.22 99.93 history
1297 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.87 82.87 94.95 history
1298 3623 China Success Finance Group Holdings Limited:O 69.82 83.04 83.04 89.48 history
1299 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 69.81 86.51 86.52 76.38 history
1300 8328 Xinyi Electric Storage Holdings Limited:O 69.79 80.76 80.77 54.39 history
1301 0153 China Saite Group Company Limited:O 69.78 82.08 82.09 88.86 history
1302 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.75 82.34 83.57 98.09 history
1303 1215 Kai Yuan Holdings Limited:O 69.72 82.24 82.30 64.16 history
1304 1678 China Creative Global Holdings Limited:O 69.71 81.25 81.25 100.00 history
1305 1034 Fullwealth International Group Holdings Limited:O 69.67 78.61 78.62 24.88 history
1306 0087 SWIRE PACIFIC LIMITED:B 69.66 82.36 82.73 26.66 history
1307 1813 KWG Group Holdings Limited:O 69.65 88.84 88.87 48.00 history
1308 1873 VIVA BIOTECH HOLDINGS:O 69.64 82.91 82.92 38.96 history
1309 8218 Echo International Holdings Group Limited:O 69.61 80.95 80.95 87.68 history
1310 2669 China Overseas Property Holdings Limited:O 69.56 87.67 87.70 45.85 history
1311 6896 Golden Throat Holdings Group Company Limited:O 69.55 81.62 81.62 52.23 history
1312 3963 China Rongzhong Financial Holdings Company Limited:O 69.54 85.27 85.27 27.87 history
1313 2768 Jiayuan International Group Limited:O 69.54 85.62 85.62 99.08 history
1314 0346 Yanchang Petroleum International Limited:O 69.53 78.63 78.66 99.00 history
1315 1900 China ITS (Holdings) Co., Ltd.:O 69.41 82.83 82.86 99.13 history
1316 3799 Dali Foods Group Company Limited:O 69.39 93.90 93.90 16.85 history
1317 1373 International Housewares Retail Company Limited:O 69.38 85.71 87.37 54.55 history
1318 1515 China Resources Medical Holdings Company Limited:O 69.37 82.88 82.89 64.26 history
1319 1963 Bank of Chongqing Co., Ltd.:H 69.35 88.09 88.28 74.29 history
1320 2777 Guangzhou R&F Properties Co., Ltd.:H 69.34 85.44 85.46 99.03 history
1321 3662 Starjoy Wellness and Travel Company Limited:O 69.33 80.90 80.90 45.30 history
1322 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.33 90.93 90.93 99.99 history
1323 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1324 0871 China Dredging Environment Protection Holdings Limited:O 69.31 81.23 81.24 70.16 history
1325 1415 Cowell e Holdings Inc.:O 69.25 78.21 78.23 99.94 history
1326 1555 MIE Holdings Corporation:O 69.24 85.93 85.93 98.19 history
1327 0430 Oriental Explorer Holdings Limited:O 69.23 77.55 77.98 49.25 history
1328 1849 AM Group Holdings Limited:O 69.19 78.48 78.49 25.00 history
1329 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 69.18 90.43 90.43 99.99 history
1330 0149 China Agri-Products Exchange Limited:O 69.15 79.82 79.87 79.80 history
1331 1698 Boshiwa International Holding Limited:O 69.15 80.19 80.20 71.59 history
1332 1909 Fire Rock Holdings Limited:O 69.13 83.70 83.71 37.72 history
1333 0622 Oshidori International Holdings Limited:O 69.13 84.47 84.50 99.15 history
1334 1810 Xiaomi Corporation:B 69.13 84.00 84.01 84.98 history
1335 1198 Royale Home Holdings Limited:O 69.13 86.68 86.69 69.82 history
1336 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.12 82.86 82.87 92.16 history
1337 1989 Pine Care Group Limited:O 69.12 80.54 80.54 32.87 history
1338 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.02 86.22 86.31 71.18 history
1339 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.02 84.67 84.67 99.99 history
1340 2048 E-House (China) Enterprise Holdings Limited:O 69.01 86.85 86.85 50.07 history
1341 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.00 83.33 84.66 7.52 history
1342 8607 Narnia (Hong Kong) Group Company Limited:O 68.99 78.28 78.28 40.89 history
1343 0123 Yuexiu Property Company Limited:O 68.98 84.55 84.67 66.17 history
1344 1815 Mount Everest Gold Group Company Limited (KY):O 68.97 83.52 83.52 60.35 history
1345 0580 Sun.King Technology Group Limited:O 68.97 83.14 83.15 87.47 history
1346 0894 Man Yue Technology Holdings Limited:O 68.97 78.49 78.55 70.73 history
1347 8206 Shentong Robot Education Group Company Limited:O 68.96 81.30 81.30 49.99 history
1348 8325 China Smartpay Group Holdings Limited:O 68.96 83.99 83.99 98.51 history
1349 1076 Imperial Pacific International Holdings Limited:O 68.94 86.95 86.95 100.00 history
1350 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.93 81.63 81.74 43.43 history
1351 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.92 92.02 92.02 99.99 history
1352 1011 China NT Pharma Group Company Limited:O 68.91 86.93 86.94 99.98 history
1353 0768 UBA INVESTMENTS LIMITED:O 68.86 77.94 78.05 45.34 history
1354 8383 Linocraft Holdings Limited:O 68.86 79.63 79.63 48.98 history
1355 1146 Huicheng International Holdings Limited:O 68.84 88.68 88.68 79.01 history
1356 1058 NAMYUE HOLDINGS LIMITED:O 68.83 80.13 80.27 28.71 history
1357 0171 Silver Grant International Holdings Group Limited:O 68.82 82.28 82.37 99.24 history
1358 3908 China International Capital Corporation Limited:H 68.78 89.12 89.12 82.47 history
1359 8426 Modern Living Investments Holdings Limited:O 68.78 80.22 80.23 38.54 history
1360 0799 IGG Inc:O 68.74 81.28 81.31 82.46 history
1361 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.72 84.66 85.57 44.38 history
1362 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.72 88.13 89.76 54.46 history
1363 1161 WATER OASIS GROUP LIMITED:O 68.70 81.79 82.95 51.21 history
1364 0043 C.P. POKPHAND CO. LTD.:O 68.70 90.01 90.05 19.73 history
1365 0122 CROCODILE GARMENTS LIMITED:O 68.70 76.53 77.30 97.28 history
1366 8535 Vistar Holdings Limited:O 68.67 86.39 86.40 24.98 history
1367 1883 CITIC Telecom International Holdings Limited:O 68.64 83.37 83.46 41.34 history
1368 0755 DevGreat Group Limited:O 68.64 82.05 82.06 99.94 history
1369 1041 Lamtex Holdings Limited:O 68.61 79.00 79.00 99.96 history
1370 1134 Kelfred Holdings Limited:O 68.60 89.25 89.26 24.99 history
1371 0476 Ev Dynamics (Holdings) Limited:O 68.58 80.61 80.82 87.11 history
1372 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.56 87.70 87.77 65.14 history
1373 0620 DTXS Silk Road Investment Holdings Company Limited:O 68.53 85.86 85.87 93.89 history
1374 8260 Yin He Holdings Limited:O 68.50 83.43 83.43 97.70 history
1375 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.46 90.53 90.53 97.14 history
1376 0061 Green Leader Holdings Group Limited:O 68.45 81.50 81.51 99.54 history
1377 0241 Alibaba Health Information Technology Limited:O 68.44 85.51 85.52 37.47 history
1378 1360 NOVA Group Holdings Limited (KY):O 68.43 80.44 80.44 99.39 history
1379 2323 Renco Holdings Group Limited (BM):O 68.40 87.36 87.37 12.54 history
1380 1260 Wonderful Sky Financial Group Holdings Limited:O 68.40 84.89 85.01 37.11 history
1381 1718 Wan Kei Group Holdings Limited:O 68.36 79.10 79.10 99.98 history
1382 6185 CanSino Biologics Inc.:H 68.33 82.62 82.62 46.50 history
1383 0195 Greentech Technology International Limited:O 68.31 78.24 78.24 75.05 history
1384 1211 BYD COMPANY LIMITED:H 68.31 81.69 81.70 75.32 history
1385 1999 Man Wah Holdings Limited:O 68.28 88.86 88.87 41.74 history
1386 8370 Zhi Sheng Group Holdings Limited:O 68.26 82.63 82.63 52.49 history
1387 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 68.25 84.32 86.11 79.43 history
1388 6928 TOMO Holdings Limited (KY):O 68.25 78.58 78.58 48.14 history
1389 0558 L.K. Technology Holdings Limited:O 68.22 79.27 79.27 54.24 history
1390 0202 EverChina Int'l Holdings Company Limited:O 68.11 81.04 81.06 69.27 history
1391 3988 BANK OF CHINA LIMITED:H 68.09 82.41 83.77 97.96 history
1392 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.09 84.69 84.72 99.18 history
1393 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.06 80.49 80.58 40.64 history
1394 0505 Xingye Alloy Materials Group Limited (KY):O 68.00 86.89 86.92 99.75 history
1395 0709 GIORDANO INTERNATIONAL LIMITED:O 67.96 83.61 83.64 97.36 history
1396 0521 CWT International Limited:O 67.89 83.52 83.57 99.84 history
1397 0272 SHUI ON LAND LIMITED:O 67.87 88.65 88.73 77.68 history
1398 3399 Guangdong Yueyun Transportation Company Limited:H 67.86 79.83 80.03 97.90 history
1399 8460 Basetrophy Group Holdings Limited:O 67.82 82.27 82.27 46.26 history
1400 1348 Quali-Smart Holdings Limited:O 67.81 80.08 80.10 99.17 history
1401 1217 China Innovation Investment Limited:O 67.81 79.38 79.42 99.64 history
1402 0434 Boyaa Interactive International Limited:O 67.78 80.00 80.02 98.01 history
1403 1101 China Huarong Energy Company Limited:O 67.77 78.04 78.07 76.67 history
1404 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.76 86.63 86.66 99.67 history
1405 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.74 81.51 81.57 98.39 history
1406 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 67.71 80.26 80.27 99.96 history
1407 3389 Hengdeli Holdings Limited:O 67.69 85.56 85.56 99.99 history
1408 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 67.65 76.38 76.48 99.03 history
1409 1164 CGN Mining Company Limited:O 67.61 76.03 76.04 34.54 history
1410 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 67.57 87.84 87.85 99.91 history
1411 6885 Henan Jinma Energy Company Limited:H 67.57 82.59 82.60 99.80 history
1412 3309 C-MER Medical Holdings Limited:O 67.53 81.65 81.66 45.66 history
1413 8161 MediNet Group Limited (KY):O 67.52 77.91 77.91 43.75 history
1414 0697 Shoucheng Holdings Limited:O 67.51 79.19 79.55 45.18 history
1415 2133 Greenway Mining Group Limited:O 67.51 83.38 83.41 87.31 history
1416 1070 TCL Electronics Holdings Limited:O 67.49 87.04 87.04 57.06 history
1417 3300 CHINA GLASS HOLDINGS LIMITED:O 67.47 76.84 76.87 76.97 history
1418 1447 SFK Construction Holdings Limited:O 67.46 85.33 85.55 27.91 history
1419 8151 Bao Shen Holdings Limited:O 67.44 81.16 81.16 50.38 history
1420 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.41 77.35 77.36 98.49 history
1421 0419 Hony Media Group:O 67.31 78.98 78.99 81.81 history
1422 1280 China Qidian Guofeng Holdings Limited:O 67.29 79.06 79.07 61.77 history
1423 0449 Chigo Holding Limited:O 67.28 79.47 79.47 99.97 history
1424 1787 Shandong Gold Mining Co., Ltd.:H 67.28 84.44 84.44 99.98 history
1425 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.22 76.91 77.40 49.85 history
1426 8357 Republic Healthcare Limited:O 67.16 83.23 83.23 32.69 history
1427 1247 Miko International Holdings Limited:O 67.14 80.06 80.07 99.96 history
1428 0606 China Agri-Industries Holdings Limited:O 67.12 83.83 83.89 51.36 history
1429 3800 GCL Technology Holdings Limited (KY):O 67.10 81.51 81.53 99.96 history
1430 6183 CHINA GREENFRESH GROUP CO., LTD.:O 67.08 79.50 79.50 98.67 history
1431 8112 Cornerstone Financial Holdings Limited:O 67.05 79.36 79.36 67.40 history
1432 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.04 79.06 79.28 79.57 history
1433 1930 Shinelong Automotive Lightweight Application Limited:O 67.03 82.57 82.57 25.00 history
1434 1933 OneForce Holdings Limited:O 67.02 78.84 78.95 27.92 history
1435 0872 Titan Invo Technology Limited:O 67.01 78.73 78.73 70.81 history
1436 2689 Nine Dragons Paper (Holdings) Limited:O 67.00 81.01 81.03 41.41 history
1437 1521 Frontage Holdings Corporation:O 67.00 88.53 88.53 29.13 history
1438 0021 Great China Holdings (Hong Kong) Limited:O 66.97 81.50 81.61 40.19 history
1439 1696 SISRAM MEDICAL LTD:O 66.97 79.04 79.05 50.74 history
1440 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 66.96 81.85 81.86 99.99 history
1441 0816 Huadian Fuxin Energy Corporation Limited:H 66.96 80.25 80.98 99.96 history
1442 0471 Silkwave Inc:O 66.94 73.45 73.49 90.23 history
1443 0101 HANG LUNG PROPERTIES LIMITED:O 66.89 91.42 91.43 63.08 history
1444 0956 China Suntien Green Energy Corporation Limited:H 66.89 79.38 80.81 99.77 history
1445 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.87 81.82 81.92 21.56 history
1446 8215 First Credit Finance Group Limited:O 66.85 74.83 74.85 47.65 history
1447 8613 Oriental Payment Group Holdings Limited:O 66.84 77.95 77.95 40.73 history
1448 8311 Perfect Optronics Limited:O 66.81 83.38 83.38 39.16 history
1449 8137 Honbridge Holdings Limited:O 66.78 81.51 81.52 74.06 history
1450 1196 Realord Group Holdings Limited:O 66.78 83.67 83.67 26.90 history
1451 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.77 78.24 78.29 52.73 history
1452 0062 Transport International Holdings Limited:O 66.76 82.46 82.80 45.84 history
1453 1270 Langham Hospitality Investments Limited:O 66.70 81.11 81.51 38.70 history
1454 0390 CHINA RAILWAY GROUP LIMITED:H 66.68 81.69 83.42 99.19 history
1455 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.68 78.51 78.55 39.72 history
1456 3699 Everbright Grand China Assets Limited:O 66.65 83.06 83.06 28.73 history
1457 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 66.61 77.96 78.41 43.05 history
1458 1793 Wecon Holdings Limited:O 66.60 75.96 75.96 24.79 history
1459 1110 Kingworld Medicines Group Limited:O 66.58 78.49 78.50 42.44 history
1460 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.54 80.22 80.29 73.41 history
1461 6119 Tian Yuan Group Holdings Limited:O 66.52 81.44 81.45 24.99 history
1462 0057 CHEN HSONG HOLDINGS LIMITED:O 66.49 80.71 84.93 35.13 history
1463 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.48 85.66 86.23 50.57 history
1464 6886 Huatai Securities Co., Ltd.:H 66.44 79.45 81.34 99.78 history
1465 1808 Enterprise Development Holdings Limited (KY):O 66.39 77.40 77.41 99.96 history
1466 1448 Fu Shou Yuan International Group Limited:O 66.39 89.63 89.63 99.98 history
1467 0269 China Resources and Transportation Group Limited:O 66.37 76.27 76.33 88.46 history
1468 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.37 80.18 80.87 29.91 history
1469 2186 Luye Pharma Group Ltd.:O 66.37 87.13 87.13 99.99 history
1470 1996 Redsun Properties Group Limited:O 66.31 91.25 91.25 31.32 history
1471 1620 Cinese International Group Holdings Limited (KY):O 66.30 77.13 77.14 24.99 history
1472 0723 Reliance Global Holdings Limited (BM):O 66.27 76.73 76.73 52.92 history
1473 0591 China High Precision Automation Group Limited:O 66.26 79.92 79.95 96.73 history
1474 2366 SMI Culture & Travel Group Holdings Limited:O 66.26 83.63 83.65 73.02 history
1475 1036 Vanke Overseas Investment Holding Company Limited:O 66.24 75.70 75.78 24.14 history
1476 0908 Zhuhai Holdings Investment Group Limited:O 66.24 78.36 78.38 73.28 history
1477 0310 Prosperity Investment Holdings Limited:O 66.23 75.69 75.93 99.68 history
1478 0735 China Power Clean Energy Development Company Limited:O 66.19 82.82 82.83 70.69 history
1479 8257 Genes Tech Group Holdings Company Limited:O 66.16 77.80 77.82 24.94 history
1480 8071 China Netcom Technology Holdings Limited:O 66.13 75.84 75.84 99.98 history
1481 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.12 79.89 80.00 63.44 history
1482 1028 C.banner International Holdings Limited:O 66.10 83.25 83.25 92.17 history
1483 1896 Maoyan Entertainment:O 66.10 84.68 84.68 16.04 history
1484 1628 Yuzhou Group Holdings Company Limited:O 66.09 84.24 84.25 33.73 history
1485 1037 Maxnerva Technology Services Limited:O 66.09 79.97 80.16 73.95 history
1486 1750 REM Group (Holdings) Limited:O 66.07 83.55 83.55 24.99 history
1487 1332 Touyun Biotech Group Limited:O 66.06 80.21 80.21 57.89 history
1488 0921 Hisense Home Appliances Group Co., Ltd.:H 66.02 87.17 87.17 99.47 history
1489 0229 RAYMOND INDUSTRIAL LIMITED:O 66.01 77.03 81.58 53.62 history
1490 1200 Midland Holdings Limited (BM):O 66.01 79.90 80.37 65.50 history
1491 1616 A Metaverse Company:O 65.99 84.59 84.59 85.71 history
1492 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.99 78.14 78.39 90.67 history
1493 0647 Joyce Boutique Group Limited:O 65.92 77.90 78.25 45.62 history
1494 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.86 78.35 78.50 66.95 history
1495 0595 AV CONCEPT HOLDINGS LIMITED:O 65.84 72.67 72.78 76.53 history
1496 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.83 75.03 75.19 28.58 history
1497 2358 Jiu Rong Holdings Limited:O 65.82 84.06 84.06 99.54 history
1498 0719 Shandong Xinhua Pharmaceutical Company Limited:H 65.77 77.51 77.54 99.28 history
1499 0604 SHENZHEN INVESTMENT LIMITED:O 65.77 81.07 81.24 48.49 history
1500 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 65.75 82.22 82.23 91.57 history
1501 0690 Uni-Bio Science Group Limited:O 65.74 78.31 78.32 92.11 history
1502 0587 Hua Han Health Industry Holdings Limited:O 65.70 78.09 78.11 99.39 history
1503 1766 CRRC Corporation Limited:H 65.68 79.19 80.53 99.75 history
1504 2899 ZIJIN MINING GROUP CO., LTD.:H 65.53 80.05 80.09 99.56 history
1505 8472 Lapco Holdings Limited:O 65.42 80.66 80.66 24.94 history
1506 1778 Colour Life Services Group Co., Limited:O 65.42 82.91 82.91 41.39 history
1507 0983 SOCAM Development Limited:O 65.41 75.96 76.40 66.11 history
1508 1563 Alliance International Education Leasing Holdings Limited:O 65.40 85.16 85.17 42.10 history
1509 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.38 79.84 79.84 99.78 history
1510 1235 Travel Expert (Asia) Enterprises Limited:O 65.37 79.66 79.67 25.72 history
1511 2014 Ozner Water International Holding Limited:O 65.32 81.98 81.98 84.29 history
1512 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.31 80.39 80.43 83.82 history
1513 8502 Ocean Line Port Development Limited:O 65.31 76.93 76.93 24.96 history
1514 0371 Beijing Enterprises Water Group Limited:O 65.25 85.51 85.52 58.83 history
1515 1338 BaWang International (Group) Holding Limited:O 65.17 76.71 76.86 51.70 history
1516 8169 ECO-TEK HOLDINGS LIMITED:O 65.16 77.32 78.91 41.46 history
1517 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.11 78.25 78.29 35.56 history
1518 1929 Chow Tai Fook Jewellery Group Limited:O 65.06 83.02 83.11 10.63 history
1519 1540 Left Field Printing Group Limited:O 65.06 89.17 89.17 22.81 history
1520 0923 Integrated Waste Solutions Group Holdings Limited:O 65.02 73.03 73.74 45.54 history
1521 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 65.01 77.29 77.36 81.90 history
1522 1803 Beijing Sports and Entertainment Industry Group Limited:O 64.99 77.81 77.81 96.04 history
1523 0139 Smart Fish Wealthlink Holdings Limited (BM):O 64.97 74.39 74.43 74.12 history
1524 0358 Jiangxi Copper Company Limited:H 64.96 80.30 80.36 99.38 history
1525 2001 China New Higher Education Group Limited:O 64.96 84.31 84.31 97.54 history
1526 8220 Bingo Group Holdings Limited:O 64.96 75.59 75.59 95.49 history
1527 2360 Best Mart 360 Holdings Limited:O 64.94 84.15 84.16 25.00 history
1528 1443 Fulum Group Holdings Limited:O 64.93 80.22 80.25 24.96 history
1529 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.89 81.49 81.49 94.59 history
1530 1419 Human Health Holdings Limited:O 64.85 82.69 82.70 27.91 history
1531 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 64.84 80.38 84.57 99.93 history
1532 3313 ArtGo Holdings Limited:O 64.81 88.96 88.96 64.56 history
1533 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 64.80 85.23 85.23 23.80 history
1534 1710 Trio Industrial Electronics Group Limited:O 64.79 78.09 78.13 27.42 history
1535 1475 NISSIN FOODS COMPANY LIMITED:O 64.76 85.11 85.12 28.79 history
1536 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 64.71 77.11 77.11 41.46 history
1537 3628 RENHENG Enterprise Holdings Limited:O 64.70 80.93 80.93 25.37 history
1538 2005 SSY Group Limited (KY):O 64.68 91.86 91.86 96.45 history
1539 1432 China Shengmu Organic Milk Limited:O 64.68 87.28 87.28 79.33 history
1540 3883 China Aoyuan Group Limited:O 64.67 81.52 81.60 49.30 history
1541 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.61 84.32 84.85 78.18 history
1542 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.59 79.81 79.81 46.43 history
1543 8379 Prime Intelligence Solutions Group Limited:O 64.58 78.20 78.21 36.84 history
1544 1285 Jiashili Group Limited:O 64.58 76.52 76.52 25.15 history
1545 0244 SINCERE COMPANY, LIMITED (THE):O 64.56 74.51 74.72 63.56 history
1546 3301 Ronshine China Holdings Limited:O 64.54 82.64 82.64 65.83 history
1547 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.53 77.40 77.42 99.94 history
1548 3813 Pou Sheng International (Holdings) Limited:O 64.52 88.48 88.59 38.64 history
1549 0362 China Zenith Chemical Group Limited:O 64.48 80.13 80.24 99.91 history
1550 8162 Loco Hong Kong Holdings Limited:O 64.41 82.88 82.90 96.28 history
1551 6118 Austar Lifesciences Limited:O 64.39 82.25 82.25 29.97 history
1552 0166 New Times Corporation Limited (BM):O 64.38 78.61 78.64 36.15 history
1553 0132 Hing Yip Holdings Limited (BM):O 64.34 76.74 76.80 21.51 history
1554 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.18 81.18 41.44 history
1555 0605 China Financial Services Holdings Limited:O 64.34 83.05 83.06 79.76 history
1556 3323 China National Building Material Company Limited:H 64.32 81.26 81.67 99.60 history
1557 2080 AUX International Holdings Limited:O 64.31 75.43 75.43 42.20 history
1558 1369 Wuzhou International Holdings Limited:O 64.30 74.40 74.43 99.86 history
1559 6288 Fast Retailing Co., Ltd.:HDRO 64.27 79.55 79.55 0.33 history
1560 0307 Up Energy Development Group Limited:O 64.27 75.83 75.84 88.48 history
1561 1130 China Environmental Resources Group Limited:O 64.26 74.49 74.50 99.66 history
1562 8232 Classified Group (Holdings) Limited:O 64.25 76.24 76.24 99.34 history
1563 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.25 83.05 83.07 96.43 history
1564 1171 Yankuang Energy Group Company Limited:H 64.24 83.48 83.50 99.80 history
1565 0887 Emperor Watch & Jewellery Limited:O 64.22 81.73 81.76 52.67 history
1566 2788 Yorkey Optical International (Cayman) Ltd.:O 64.21 78.53 80.69 57.86 history
1567 1661 China Frontier Technology Group:O 64.19 75.44 75.44 98.88 history
1568 0240 BUILD KING HOLDINGS LIMITED:O 64.13 77.20 77.44 45.87 history
1569 0396 Hing Lee (HK) Holdings Limited:O 64.13 82.55 82.56 34.06 history
1570 1322 CW Group Holdings Limited (KY):O 64.10 75.96 75.98 76.34 history
1571 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 64.07 81.33 82.34 89.10 history
1572 2662 MH Development Limited:O 64.06 75.42 75.42 99.97 history
1573 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.06 81.79 81.80 99.78 history
1574 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 64.02 80.64 80.65 99.37 history
1575 8073 China Shuifa Singyes New Materials Holdings Limited:O 64.01 83.89 83.89 23.06 history
1576 0210 Daphne International Holdings Limited:O 63.96 78.23 78.29 82.79 history
1577 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 63.89 82.81 82.81 97.70 history
1578 8351 Larry Jewelry International Company Limited:O 63.88 78.31 78.31 99.99 history
1579 3626 Hang Sang (Siu Po) International Holding Company Limited:O 63.86 77.01 77.13 24.98 history
1580 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 63.85 73.72 73.74 36.06 history
1581 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.84 80.10 80.13 99.18 history
1582 1686 SUNEVISION HOLDINGS LTD.:O 63.83 73.73 74.30 24.03 history
1583 1786 CRCC High-Tech Equipment Corporation Limited:H 63.82 78.93 79.01 99.89 history
1584 1051 G-Resources Group Limited:O 63.82 82.24 82.26 99.98 history
1585 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 63.79 86.45 86.60 74.12 history
1586 1315 Green Economy Development Limited:O 63.78 81.88 81.89 62.96 history
1587 0382 Edvantage Group Holdings Limited:O 63.78 79.38 79.38 28.73 history
1588 0040 Gold Peak Technology Group Limited:O 63.77 80.37 81.06 71.06 history
1589 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.76 84.43 85.26 62.78 history
1590 1271 Grand Ming Group Holdings Limited:O 63.75 84.52 84.53 24.35 history
1591 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.73 75.63 77.19 23.85 history
1592 1122 QINGLING MOTORS CO. LTD:H 63.72 78.93 79.24 60.85 history
1593 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.66 75.72 77.65 41.26 history
1594 0387 LEEPORT (HOLDINGS) LIMITED:O 63.59 76.66 77.04 29.89 history
1595 1566 CA Cultural Technology Group Limited:O 63.59 80.75 80.75 93.39 history
1596 3899 CIMC Enric Holdings Limited:O 63.44 79.76 93.42 98.02 history
1597 0347 Angang Steel Company Limited:H 63.44 73.02 73.20 99.06 history
1598 0708 China Evergrande New Energy Vehicle Group Limited:O 63.41 84.38 84.54 24.63 history
1599 6069 SY Holdings Group Limited (KY):O 63.39 79.72 79.72 36.25 history
1600 6128 Graphex Group Limited:O 63.38 81.81 81.81 97.85 history
1601 8088 8088 Investment Holdings Limited:O 63.37 75.91 75.92 70.30 history
1602 3999 DaChan Food (Asia) Limited:O 63.36 77.39 77.40 45.30 history
1603 0431 Greater China Financial Holdings Limited:O 63.35 79.45 79.45 96.98 history
1604 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.35 84.71 84.72 83.13 history
1605 2336 Shuoao International Holdings Limited (KY):O 63.26 77.67 77.67 44.00 history
1606 0841 Asia Cassava Resources Holdings Limited:O 63.20 73.74 73.82 48.63 history
1607 0309 Xinhua News Media Holdings Limited:O 63.20 79.45 79.48 74.96 history
1608 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.19 75.01 75.09 41.46 history
1609 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 63.17 72.60 72.63 45.53 history
1610 8307 Medicskin Holdings Limited:O 63.17 81.91 81.91 48.77 history
1611 8512 Hyfusin Group Holdings Limited:O 63.17 75.95 75.95 25.00 history
1612 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.04 77.60 77.71 99.75 history
1613 1165 Shunfeng International Clean Energy Limited:O 63.02 73.22 73.24 99.35 history
1614 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.01 73.86 79.69 42.86 history
1615 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.01 73.88 74.44 52.65 history
1616 0276 Mongolia Energy Corporation Limited:O 62.99 73.60 73.82 96.78 history
1617 1588 Chanjet Information Technology Company Limited:H 62.94 76.62 76.67 99.86 history
1618 1097 i-CABLE Communications Limited:O 62.93 72.80 73.06 53.60 history
1619 8149 Altus Holdings Limited (KY):O 62.92 80.12 80.17 23.16 history
1620 1831 ShiFang Holding Limited:O 62.91 81.53 81.53 47.80 history
1621 0242 SHUN TAK HOLDINGS LIMITED:O 62.91 79.04 79.11 75.97 history
1622 8291 Hong Kong Entertainment International Holdings Limited:O 62.88 76.12 76.12 93.06 history
1623 2863 Golden Faith Group Holdings Limited:O 62.83 78.18 78.18 30.02 history
1624 2102 Tak Lee Machinery Holdings Limited:O 62.83 75.17 75.17 24.96 history
1625 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.80 85.02 85.08 34.10 history
1626 1216 ZHONGYUAN BANK CO., LTD.:H 62.79 92.13 92.13 99.98 history
1627 0286 Aidigong Maternal & Child Health Limited (BM):O 62.79 74.15 74.20 94.83 history
1628 1800 China Communications Construction Company Limited:H 62.77 79.24 79.28 99.05 history
1629 0565 Art Group Holdings Limited (KY):O 62.77 86.44 86.59 43.78 history
1630 0763 ZTE CORPORATION:H 62.73 76.63 76.66 99.85 history
1631 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 62.71 73.41 73.41 25.28 history
1632 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.69 77.43 77.47 66.21 history
1633 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.67 78.02 78.06 99.81 history
1634 0712 Comtec Solar Systems Group Limited:O 62.66 73.01 73.03 97.66 history
1635 0005 HSBC HOLDINGS PLC:O 62.64 77.68 77.89 44.46 history
1636 0399 Innovative Pharmaceutical Biotech Limited:O 62.61 79.85 79.85 91.31 history
1637 1636 China Metal Resources Utilization Limited:O 62.60 78.65 78.65 79.82 history
1638 8173 Hephaestus Holdings Limited:O 62.60 74.72 74.72 98.79 history
1639 0833 ALLTRONICS HOLDINGS LIMITED:O 62.60 85.92 85.97 74.48 history
1640 8203 Kaisun Holdings Limited:O 62.59 73.35 73.36 73.28 history
1641 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.56 74.31 74.43 27.85 history
1642 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 62.56 80.32 85.92 46.29 history
1643 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 62.54 84.37 84.45 83.17 history
1644 1610 COFCO Joycome Foods Limited:O 62.49 79.35 79.35 72.36 history
1645 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.49 79.88 80.44 36.92 history
1646 1140 Wealthink AI-Innovation Capital Limited (KY):O 62.47 85.10 85.10 87.13 history
1647 8150 Seamless Green China (Holdings) Limited:O 62.45 75.88 75.88 76.69 history
1648 0817 China Jinmao Holdings Group Limited:O 62.43 88.62 88.62 61.67 history
1649 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 62.42 81.85 81.87 83.77 history
1650 8493 Dragon King Group Holdings Limited:O 62.41 80.75 80.75 24.90 history
1651 0484 Forgame Holdings Limited:O 62.39 81.78 81.80 99.95 history
1652 0638 KIN YAT HOLDINGS LIMITED:O 62.39 78.49 78.68 40.14 history
1653 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 62.38 82.44 82.45 28.19 history
1654 0822 Ka Shui International Holdings Limited:O 62.38 73.70 73.79 43.52 history
1655 8217 WMHW Holdings Limited:O 62.27 73.46 73.48 99.98 history
1656 1865 Pengo Holdings Group Limited:O 62.26 78.93 78.93 24.37 history
1657 1025 KNT Holdings Limited:O 62.21 73.26 73.26 25.00 history
1658 0563 Shanghai Industrial Urban Development Group Limited:O 62.18 77.89 77.93 53.52 history
1659 1142 E&P Global Holdings Limited:O 62.14 76.57 76.60 30.63 history
1660 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 62.12 85.45 85.45 40.71 history
1661 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.06 84.25 84.28 39.64 history
1662 0656 FOSUN INTERNATIONAL LIMITED:O 62.05 84.53 84.55 59.10 history
1663 0246 REAL GOLD MINING LIMITED:O 62.01 80.46 80.50 74.92 history
1664 0837 Carpenter Tan Holdings Limited:O 62.00 82.38 82.70 32.54 history
1665 1363 CT Environmental Group Limited:O 62.00 80.82 80.83 98.69 history
1666 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.99 75.75 75.79 26.11 history
1667 0070 Rich Goldman Holdings Limited:O 61.99 74.98 75.05 85.05 history
1668 0491 Emperor Culture Group Limited:O 61.94 77.66 78.19 57.71 history
1669 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.92 76.07 76.08 53.30 history
1670 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.91 81.33 81.33 37.13 history
1671 0389 China Tontine Wines Group Limited:O 61.91 75.45 75.54 59.67 history
1672 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.88 76.12 76.12 40.62 history
1673 1252 China Tianrui Group Cement Company Limited:O 61.87 81.61 81.61 98.80 history
1674 1776 GF Securities Co., Ltd.:H 61.84 84.26 84.27 99.90 history
1675 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 61.83 77.48 77.49 85.84 history
1676 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.83 71.95 71.98 76.14 history
1677 8195 Legendary Education Group Limited:O 61.79 73.96 73.96 64.69 history
1678 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 61.78 75.69 77.33 99.81 history
1679 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 61.77 78.43 78.48 99.71 history
1680 6881 China Galaxy Securities Co., Ltd.:H 61.73 77.07 77.23 99.92 history
1681 0348 China Healthwise Holdings Limited:O 61.72 75.75 75.75 99.62 history
1682 1977 ANALOGUE HOLDINGS LIMITED:O 61.70 77.80 77.80 24.95 history
1683 0194 LIU CHONG HING INVESTMENT LIMITED:O 61.66 75.87 78.74 41.62 history
1684 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.66 78.84 79.20 49.02 history
1685 1508 China Reinsurance (Group) Corporation:H 61.62 80.25 82.28 99.80 history
1686 0328 ALCO HOLDINGS LIMITED (BM):O 61.62 79.66 85.17 39.11 history
1687 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.62 77.56 77.62 48.26 history
1688 0285 BYD Electronic (International) Company Limited:O 61.60 80.66 80.67 34.22 history
1689 1701 Tu Yi Holding Company Limited:O 61.57 77.34 77.38 25.00 history
1690 8198 Crypto Flow Technology Limited:O 61.56 72.78 72.80 97.58 history
1691 8333 Astrum Financial Holdings Limited:O 61.55 73.92 73.92 33.99 history
1692 0033 International Genius Company:O 61.53 75.29 75.31 99.99 history
1693 8171 China Trends Holdings Limited:O 61.51 79.02 79.02 99.68 history
1694 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.50 83.77 84.80 25.56 history
1695 1775 BExcellent Group Holdings Limited:O 61.46 71.47 71.52 24.99 history
1696 0746 Lee & Man Chemical Company Limited:O 61.44 80.42 80.54 24.05 history
1697 0207 Joy City Property Limited:O 61.42 81.05 81.07 35.49 history
1698 1797 East Buy Holding Limited:O 61.38 81.60 81.60 20.20 history
1699 0933 Brightoil Petroleum (Holdings) Limited:O 61.35 82.40 82.42 95.30 history
1700 1561 Pan Asia Data Holdings Inc.:O 61.35 74.88 74.89 24.98 history
1701 1975 Sun Hing Printing Holdings Limited:O 61.34 74.92 74.93 24.24 history
1702 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 61.31 75.16 75.23 99.77 history
1703 0860 Apollo Future Mobility Group Limited:O 61.31 73.57 73.57 76.89 history
1704 2280 HC Group Inc.:O 61.30 79.44 79.45 99.77 history
1705 8062 EFT Solutions Holdings Limited:O 61.30 74.80 74.81 35.48 history
1706 1318 GREENS HOLDINGS LTD:O 61.28 74.33 74.34 79.28 history
1707 8105 KINGSLEY EDUGROUP LIMITED:O 61.27 82.25 82.25 24.99 history
1708 0877 OM Technologies (Group) Limited:O 61.25 80.76 80.78 83.15 history
1709 0305 Wuling Motors Holdings Limited:O 61.24 71.43 71.50 25.32 history
1710 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1711 0722 UMP Healthcare Holdings Limited:O 61.12 86.88 86.88 48.71 history
1712 0519 Novautek Technologies Group Limited (BM):O 61.11 77.62 77.76 66.88 history
1713 0766 Sino Prosper (Group) Holdings Limited:O 60.99 74.85 74.91 99.93 history
1714 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 60.99 85.17 85.17 33.54 history
1715 0646 China Environmental Technology Holdings Limited:O 60.98 77.64 77.64 93.14 history
1716 3969 China Railway Signal & Communication Corporation Limited:H 60.98 83.54 84.90 99.95 history
1717 8287 Metaverse Yunji Technology Group Company Limited:O 60.94 75.20 75.27 29.99 history
1718 0193 CAPITAL ESTATE LIMITED:O 60.93 75.30 75.33 68.85 history
1719 8080 North Asia Strategic Holdings Limited:O 60.92 74.73 75.00 45.93 history
1720 2727 Shanghai Electric Group Company Limited:H 60.92 74.50 74.52 99.80 history
1721 2189 Kato (Hong Kong) Holdings Limited:O 60.87 76.64 76.64 24.83 history
1722 1762 Wanka Online Inc.:O 60.86 88.95 88.95 51.79 history
1723 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.83 71.57 76.83 97.03 history
1724 8140 BOSA Technology Holdings Limited:O 60.82 76.71 76.71 24.28 history
1725 0641 CHTC Fong's International Company Limited:O 60.80 79.23 79.24 24.44 history
1726 6182 Twintek Investment Holdings Limited:O 60.76 78.19 78.19 24.99 history
1727 0600 China Infrastructure Investment Limited:O 60.76 73.14 73.17 99.44 history
1728 6865 Flat Glass Group Co., Ltd.:H 60.73 84.86 84.86 99.95 history
1729 1532 China Partytime Culture Holdings Limited:O 60.73 78.05 78.05 52.77 history
1730 0578 Rosan Resources Holdings Limited:O 60.71 77.30 77.30 63.95 history
1731 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.67 73.05 73.05 99.99 history
1732 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 60.65 85.65 85.67 73.89 history
1733 0945 MANULIFE FINANCIAL CORPORATION:O 60.65 72.72 73.22 1.19 history
1734 8036 eBroker Group Limited:O 60.65 76.24 76.24 18.79 history
1735 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.57 75.03 75.08 99.87 history
1736 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.57 75.16 79.60 27.35 history
1737 1249 Tonly Electronics Holdings Limited:O 60.57 79.16 79.16 55.51 history
1738 8609 EGGRICULTURE FOODS LTD.:O 60.57 74.08 74.15 24.99 history
1739 1091 South Manganese Investment Limited:O 60.57 71.72 71.88 34.21 history
1740 1653 MOS House Group Limited:O 60.56 71.35 71.39 25.00 history
1741 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.53 80.14 82.78 44.55 history
1742 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.46 73.00 73.13 98.17 history
1743 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 60.42 74.78 75.88 32.03 history
1744 1916 JIANGXI BANK CO., LTD.:H 60.38 86.96 86.96 99.12 history
1745 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.34 75.88 76.62 54.18 history
1746 6822 King's Flair International (Holdings) Limited:O 60.33 77.73 78.78 24.95 history
1747 0433 North Mining Shares Company Limited:O 60.32 73.02 73.03 98.38 history
1748 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 60.29 73.99 74.07 62.54 history
1749 8210 DLC Asia Limited:O 60.26 72.99 73.00 35.96 history
1750 2666 Genertec Universal Medical Group Company Limited:O 60.24 78.94 78.94 62.24 history
1751 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.21 76.44 76.71 55.39 history
1752 8270 China CBM Group Company Limited:O 60.20 74.28 74.28 83.75 history
1753 0052 FAIRWOOD HOLDINGS LIMITED:O 60.19 74.30 75.20 58.95 history
1754 8069 Flydoo Technology Holding Limited:O 60.18 86.51 86.54 24.98 history
1755 6108 New Ray Medicine International Holding Limited:O 60.17 79.36 79.37 72.41 history
1756 8430 C&N Holdings Limited:O 60.12 74.26 74.26 69.21 history
1757 0932 Shunten International (Holdings) Limited:O 59.89 73.51 73.51 99.28 history
1758 2180 ManpowerGroup Greater China Limited:O 59.87 80.61 80.61 28.74 history
1759 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 59.86 75.49 75.50 97.75 history
1760 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.86 82.12 82.12 89.01 history
1761 0499 Qingdao Holdings International Limited:O 59.82 69.20 69.26 49.73 history
1762 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.79 73.27 79.78 28.15 history
1763 1715 Volcano Spring International Holdings Limited:O 59.79 84.66 84.66 48.99 history
1764 3344 GTI Holdings Limited (KY):O 59.76 74.62 74.62 98.77 history
1765 8178 China Information Technology Development Limited:O 59.74 73.33 73.35 99.69 history
1766 8247 Biosino Bio-Technology and Science Incorporation:H 59.74 73.89 74.52 46.56 history
1767 8439 Somerley Capital Holdings Limited:O 59.72 79.07 79.07 30.85 history
1768 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.69 73.55 74.13 99.92 history
1769 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.67 71.50 71.50 70.45 history
1770 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.67 71.69 71.76 99.73 history
1771 2022 Digital Hollywood Interactive Limited:O 59.67 77.21 77.21 54.43 history
1772 0889 DATRONIX HOLDINGS LIMITED:O 59.67 78.03 78.66 31.97 history
1773 6196 Bank of Zhengzhou Co., Ltd.:H 59.66 83.33 83.33 99.99 history
1774 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.66 74.33 74.33 27.98 history
1775 0076 Elate Holdings Limited:O 59.63 72.08 72.17 90.58 history
1776 1357 Meitu, Inc.:O 59.60 76.98 76.99 100.06 history
1777 1812 Shandong Chenming Paper Holdings Limited:H 59.60 77.65 79.39 99.65 history
1778 1333 China Zhongwang Holdings Limited:O 59.60 79.97 80.02 28.32 history
1779 0150 Hypebeast Limited:O 59.58 77.79 77.79 25.99 history
1780 1096 Sino Energy International Holdings Group Limited:O 59.57 69.39 69.43 92.30 history
1781 2878 Solomon Systech (International) Limited:O 59.56 70.22 70.78 92.10 history
1782 2233 WEST CHINA CEMENT LIMITED:O 59.53 80.68 80.69 83.17 history
1783 0064 GET NICE HOLDINGS LIMITED:O 59.52 72.77 72.89 91.75 history
1784 1205 CITIC RESOURCES HOLDINGS LIMITED:O 59.49 71.83 71.93 56.80 history
1785 1064 Zhong Hua International Holdings Limited:O 59.46 74.82 75.22 44.37 history
1786 1460 ICO Group Limited:O 59.33 75.57 75.59 100.00 history
1787 8015 China Trends Holdings Limited:Wrnt 59.32 78.26 78.26 103.63 history
1788 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 59.27 84.78 84.79 69.63 history
1789 0225 Pokfulam Development Company Limited:O 59.24 79.64 79.92 16.82 history
1790 8186 Almana Limited:O 59.22 72.90 72.91 59.83 history
1791 1669 Global International Credit Group Limited:O 59.21 74.33 74.35 24.99 history
1792 8221 Gaoyu Finance Group Limited (KY):O 59.20 71.03 71.03 24.71 history
1793 8222 E Lighting Group Holdings Limited:O 59.20 77.76 77.81 53.44 history
1794 1951 Jinxin Fertility Group Limited:O 59.17 77.29 77.29 18.63 history
1795 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.16 79.46 79.50 80.72 history
1796 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.12 72.35 72.40 84.97 history
1797 1639 AKM INDUSTRIAL COMPANY LIMITED:O 59.10 77.87 77.96 28.14 history
1798 2858 Yixin Group Limited:O 59.08 74.22 74.26 26.19 history
1799 8229 Future Data Group Limited:O 59.04 75.82 76.50 32.46 history
1800 0922 Anxian Yuan China Holdings Limited:O 59.04 72.14 72.15 71.80 history
1801 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.02 82.48 82.55 55.60 history
1802 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 59.00 75.47 75.60 99.93 history
1803 4335 Intel Corporation:O 59.00 81.99 82.77 0.00 history
1804 0261 GBA Holdings Limited:O 59.00 72.30 72.32 94.45 history
1805 0626 Public Financial Holdings Limited:O 58.99 71.46 72.56 31.53 history
1806 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 58.98 74.74 74.76 0.04 history
1807 0495 PALADIN LIMITED (BM):O 58.97 70.32 72.54 27.18 history
1808 0255 Lung Kee Group Holdings Limited:O 58.97 76.17 83.76 36.43 history
1809 1627 Able Engineering Holdings Limited:O 58.93 78.90 79.02 24.67 history
1810 0757 Solargiga Energy Holdings Limited:O 58.91 75.33 75.37 75.67 history
1811 8309 Man Shing Global Holdings Limited:O 58.90 79.88 79.88 38.78 history
1812 1115 Tibet Water Resources Ltd.:O 58.90 78.30 78.30 92.17 history
1813 8086 Sino Vision Worldwide Holdings Limited:O 58.90 72.34 72.35 99.20 history
1814 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.88 75.41 79.17 48.28 history
1815 0612 Carmen Century Investment Limited (KY):O 58.84 73.79 73.80 84.03 history
1816 8432 Bar Pacific Group Holdings Limited:O 58.83 73.97 73.99 45.86 history
1817 0705 Ding He Mining Holdings Limited:O 58.80 70.16 70.17 94.77 history
1818 0979 Green Energy Group Limited:O 58.74 75.27 75.28 76.32 history
1819 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.69 80.49 86.21 48.47 history
1820 1486 C Cheng Holdings Limited:O 58.65 71.46 71.46 30.35 history
1821 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.60 75.90 75.91 29.01 history
1822 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.59 76.83 77.10 62.38 history
1823 3322 Win Hanverky Holdings Limited:O 58.57 73.96 77.40 47.96 history
1824 8179 Palinda Group Holdings Limited:O 58.56 69.73 69.74 57.05 history
1825 0181 FUJIAN HOLDINGS LIMITED:O 58.50 76.93 77.72 29.21 history
1826 1615 AB Builders Group Limited:O 58.48 70.29 70.49 24.99 history
1827 0885 Rentian Technology Holdings Limited:O 58.47 68.67 68.68 92.52 history
1828 1587 Shineroad International Holdings Limited:O 58.42 77.11 77.12 24.99 history
1829 2363 Tongda Hong Tai Holdings Limited:O 58.39 76.34 76.35 94.52 history
1830 1832 S.A.I. Leisure Group Company Limited:O 58.38 75.80 75.81 20.00 history
1831 2326 New Provenance Everlasting Holdings Limited:O 58.38 75.08 75.08 38.95 history
1832 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.34 75.01 80.68 37.58 history
1833 0428 Cocoon Holdings Limited:O 58.34 73.33 73.41 99.13 history
1834 8337 Directel Holdings Limited:O 58.30 78.26 78.27 26.06 history
1835 1816 CGN Power Co., Ltd.:H 58.30 78.62 80.59 99.78 history
1836 0333 Top Form International Limited:O 58.29 71.67 77.41 56.16 history
1837 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.25 74.47 74.47 78.03 history
1838 0544 DAIDO GROUP LIMITED:O 58.23 71.52 71.56 86.68 history
1839 1612 Vincent Medical Holdings Limited:O 58.20 84.03 84.32 35.94 history
1840 0263 GT GROUP HOLDINGS LIMITED:O 58.20 69.92 70.33 99.91 history
1841 1262 Labixiaoxin Snacks Group Limited:O 58.16 70.00 70.10 45.00 history
1842 1047 NGAI HING HONG COMPANY LIMITED:O 58.10 73.85 84.48 40.96 history
1843 8279 AGTech Holdings Limited:O 58.09 72.63 72.63 29.47 history
1844 3700 Inkeverse Group Limited:O 58.07 76.70 76.70 64.05 history
1845 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.01 75.85 75.88 57.12 history
1846 0128 ENM Holdings Limited (HK):O 57.98 70.22 70.63 88.70 history
1847 0404 Hsin Chong Group Holdings Limited:O 57.98 81.94 82.00 81.59 history
1848 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 57.96 73.10 73.20 99.24 history
1849 1559 Kwan On Holdings Limited:O 57.95 77.62 77.62 87.73 history
1850 0067 China Lumena New Materials Corp.:O 57.95 71.44 72.46 98.77 history
1851 0145 CCIAM Future Energy Limited (b1964-11-28):O 57.90 71.84 71.85 97.77 history
1852 1108 Triumph New Energy Company Limited:H 57.90 73.40 73.58 99.46 history
1853 8125 China New Holdings Limited:O 57.84 74.35 74.35 96.79 history
1854 4333 Cisco Systems, Inc.:O 57.83 77.31 77.95 0.00 history
1855 0121 C.P. Lotus Corporation:O 57.83 77.65 78.18 20.66 history
1856 1229 Nan Nan Resources Enterprise Limited:O 57.81 74.62 74.63 28.55 history
1857 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.80 70.82 72.49 72.63 history
1858 2369 Coolpad Group Limited:O 57.80 73.53 73.54 99.74 history
1859 8045 Jiangsu NandaSoft Technology Company Limited:H 57.79 72.26 72.30 99.94 history
1860 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.78 71.88 72.29 99.72 history
1861 8003 Great World Company Holdings Ltd:O 57.75 70.89 70.89 79.13 history
1862 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 57.75 70.08 70.32 43.93 history
1863 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.74 70.33 70.33 99.14 history
1864 0426 ONE MEDIA GROUP LIMITED (KY):O 57.73 69.97 70.02 36.01 history
1865 1302 LifeTech Scientific Corporation:O 57.73 78.15 78.15 96.80 history
1866 1841 A.Plus Group Holdings Limited:O 57.73 79.86 79.86 25.00 history
1867 1073 Da Yu Financial Holdings Limited:O 57.71 69.56 69.68 98.90 history
1868 1705 B & S International Holdings Ltd.:O 57.69 70.98 70.98 24.99 history
1869 8027 KPM Holding Limited:O 57.67 78.64 78.64 71.50 history
1870 3738 Vobile Group Limited:O 57.64 78.16 78.16 84.31 history
1871 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 57.63 74.98 74.99 28.80 history
1872 2182 Tian Chang Group Holdings Ltd.:O 57.62 74.61 74.62 24.97 history
1873 3889 Global Corn Group Limited:O 57.60 70.12 70.21 35.85 history
1874 2868 Beijing Capital Land Co., Ltd.:H 57.60 75.07 75.31 98.87 history
1875 8207 Chong Sing Holdings FinTech Group Limited:O 57.58 78.78 78.78 80.13 history
1876 1239 Teamway International Group Holdings Limited:O 57.58 71.94 71.95 95.23 history
1877 1446 Hung Fook Tong Group Holdings Limited:O 57.58 73.50 73.74 39.33 history
1878 8043 Atlinks Group Limited:O 57.54 71.59 71.59 25.00 history
1879 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 57.50 75.81 76.13 52.45 history
1880 0250 SINO-I TECHNOLOGY LIMITED:O 57.49 72.32 91.10 61.80 history
1881 8022 Evershine Group Holdings Limited:O 57.48 75.18 75.18 98.59 history
1882 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.46 72.62 72.72 99.20 history
1883 0275 Master Glory Group Limited:O 57.44 71.45 71.81 93.04 history
1884 0953 Shaw Brothers Holdings Limited:O 57.42 72.09 72.49 99.76 history
1885 1828 DAH CHONG HONG HOLDINGS LIMITED:O 57.33 73.52 73.79 42.27 history
1886 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.33 77.75 77.80 99.99 history
1887 0575 Regent Pacific Group Limited:O 57.30 69.34 69.48 97.23 history
1888 2345 Shanghai Prime Machinery Company Limited:H 57.29 72.61 72.68 99.62 history
1889 0039 China Beidahuang Industry Group Holdings Limited:O 57.29 71.95 71.96 72.84 history
1890 2888 STANDARD CHARTERED PLC:O 57.29 75.57 75.74 8.49 history
1891 0645 Ares Asia Limited:O 57.29 71.42 71.56 43.26 history
1892 8519 XinXiang Era Group Company Limited:O 57.28 72.73 72.74 29.69 history
1893 6837 Haitong Securities Co., Ltd.:H 57.27 76.67 76.90 99.98 history
1894 6882 EGL Holdings Company Limited:O 57.26 70.66 72.00 25.25 history
1895 2371 Chuanglian Holdings Limited (KY):O 57.22 69.24 69.24 91.62 history
1896 0827 Ko Yo Chemical (Group) Limited:O 57.22 68.33 68.38 90.20 history
1897 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.16 73.42 75.65 99.97 history
1898 1224 C C Land Holdings Limited:O 57.14 81.13 91.76 99.94 history
1899 1178 Huiyin Holdings Group Limited:O 57.13 73.24 73.24 99.89 history
1900 0717 Emperor Capital Group Limited:O 57.10 76.73 76.78 61.44 history
1901 8007 Global Strategic Group Limited:O 57.06 82.63 82.64 97.35 history
1902 0829 Shenguan Holdings (Group) Limited:O 57.02 76.38 76.40 32.15 history
1903 8412 New Amante Group Limited:O 57.00 81.69 81.95 28.80 history
1904 2229 Changgang Dunxin Enterprise Company Limited:O 57.00 69.94 69.96 81.88 history
1905 1867 Standard Development Group Limited:O 56.91 72.43 72.43 25.00 history
1906 0102 Summit Ascent Holdings Limited:O 56.88 71.70 71.78 99.44 history
1907 0814 Beijing Jingkelong Company Limited:H 56.87 72.10 72.50 99.40 history
1908 2100 BAIOO Family Interactive Limited:O 56.81 75.58 75.59 55.41 history
1909 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.81 74.37 74.38 93.93 history
1910 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 56.80 74.20 76.81 90.66 history
1911 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.78 71.62 72.18 25.55 history
1912 0825 New World Department Store China Limited:O 56.75 72.36 72.74 25.80 history
1913 0342 NewOcean Energy Holdings Limited:O 56.73 80.53 80.53 70.25 history
1914 0209 Winshine Science Company Limited:O 56.71 72.13 72.14 89.05 history
1915 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 56.70 70.30 70.35 34.99 history
1916 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 56.70 74.20 74.21 64.33 history
1917 8156 Sinopharm Tech Holdings Limited:O 56.66 72.76 72.76 82.75 history
1918 2012 SUNSHINE OILSANDS LTD.:O 56.64 77.48 77.49 89.88 history
1919 1002 V.S. INTERNATIONAL GROUP LIMITED:O 56.61 76.73 76.73 52.85 history
1920 0572 Future World Holdings Limited:O 56.59 70.62 70.64 73.48 history
1921 8400 Asia Pioneer Entertainment Holdings Limited:O 56.58 72.71 72.71 27.48 history
1922 0633 China All Access (Holdings) Limited:O 56.52 74.10 74.12 86.42 history
1923 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.51 71.97 72.80 80.28 history
1924 0480 HKR INTERNATIONAL LIMITED:O 56.44 69.81 72.17 41.43 history
1925 0689 EPI (Holdings) Limited:O 56.40 72.56 72.57 88.92 history
1926 0498 Blue River Holdings Limited:O 56.39 72.63 72.91 81.20 history
1927 2116 Jiangsu Innovative Ecological New Materials Limited:O 56.38 69.06 69.17 24.98 history
1928 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.38 73.82 74.28 47.27 history
1929 0588 Beijing North Star Company Limited:H 56.33 73.82 73.92 97.22 history
1930 8306 China Nonferrous Metals Company Limited:O 56.26 76.08 76.10 55.70 history
1931 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 56.23 67.44 69.98 45.25 history
1932 3330 Lingbao Gold Group Company Ltd.:H 56.23 68.69 68.77 99.59 history
1933 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.23 72.68 72.91 99.77 history
1934 1767 TS WONDERS HOLDING LIMITED:O 56.08 71.32 71.32 23.15 history
1935 8158 China Regenerative Medicine International Limited:O 56.07 69.85 69.91 99.56 history
1936 0635 PLAYMATES HOLDINGS LIMITED:O 56.03 72.98 74.93 35.80 history
1937 1662 Yee Hop Holdings Limited:O 56.02 77.38 77.42 24.58 history
1938 0692 Shenzhou Space Park Group Limited:O 55.99 72.63 72.65 63.66 history
1939 8107 Ficus Technology Holdings Limited:O 55.98 68.65 69.37 24.96 history
1940 8101 EJE (Hong Kong) Holdings Limited:O 55.98 72.85 72.86 85.42 history
1941 0211 STYLAND HOLDINGS LIMITED:O 55.94 72.43 72.46 97.29 history
1942 1732 XiangXing International Holding Limited:O 55.92 73.35 73.35 43.74 history
1943 0616 EMINENCE ENTERPRISE LIMITED:O 55.90 70.05 70.30 68.22 history
1944 0818 Hi Sun Technology (China) Limited:O 55.89 72.74 72.75 77.02 history
1945 2889 Nickel Resources International Holdings Company Limited:O 55.89 71.52 71.75 50.66 history
1946 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.84 78.37 78.49 99.09 history
1947 0509 Century Sunshine Group Holdings Limited:O 55.83 69.28 69.29 85.31 history
1948 1145 Courage Investment Group Limited:O 55.81 75.03 75.06 78.40 history
1949 0904 China Green (Holdings) Limited:O 55.77 69.40 69.43 99.97 history
1950 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.73 71.95 72.12 99.73 history
1951 8455 Lai Group Holding Company Limited:O 55.73 76.99 76.99 28.96 history
1952 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.70 68.76 69.07 51.93 history
1953 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.64 77.75 77.96 54.44 history
1954 8272 Chinese Food and Beverage Group Limited:O 55.59 65.75 66.85 99.27 history
1955 8192 Global Token Limited:O 55.55 82.20 82.20 99.99 history
1956 0159 Brockman Mining Limited:O 55.55 78.49 78.94 52.28 history
1957 1753 Duiba Group Limited:O 55.54 79.40 79.40 10.00 history
1958 0673 China Health Group Limited:O 55.52 72.14 72.20 57.03 history
1959 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.51 77.11 77.11 99.59 history
1960 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 55.50 75.77 75.88 44.35 history
1961 8416 HM International Holdings Limited:O 55.44 70.97 71.02 26.62 history
1962 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.44 69.95 71.11 16.68 history
1963 0602 Jiahua Stores Holdings Limited:O 55.44 66.62 67.31 27.46 history
1964 3600 MODERN DENTAL GROUP LIMITED:O 55.43 74.75 75.06 42.53 history
1965 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.42 73.40 75.00 64.99 history
1966 0619 South China Financial Holdings Limited:O 55.39 66.08 67.08 67.07 history
1967 1118 GOLIK HOLDINGS LIMITED:O 55.39 72.66 90.24 82.51 history
1968 0603 China Oil And Gas Group Limited:O 55.37 73.80 73.91 94.77 history
1969 0188 Sunwah Kingsway Capital Holdings Limited:O 55.30 69.53 69.63 51.07 history
1970 1190 BOLINA HOLDING CO., LTD.:O 55.14 69.17 69.18 82.07 history
1971 1366 Jiangnan Group Limited:O 55.13 74.47 74.47 92.31 history
1972 0686 Beijing Energy International Holding Co., Ltd.:O 55.12 74.69 74.81 45.77 history
1973 6839 Yunnan Water Investment Co., Limited:H 55.12 69.84 72.66 99.78 history
1974 8006 Sino Splendid Holdings Limited:O 55.10 70.53 70.57 99.75 history
1975 2266 Lai Si Enterprise Holding Limited:O 55.09 71.29 71.34 24.99 history
1976 8511 Min Fu International Holding Limited (KY):O 55.04 74.13 74.14 24.97 history
1977 8025 Asian Capital Resources (Holdings) Limited:O 55.03 69.30 69.99 35.13 history
1978 1400 Moody Technology Holdings Limited:O 55.01 70.87 70.87 99.86 history
1979 1658 Postal Savings Bank of China Co., Ltd.:H 55.00 81.07 81.77 99.44 history
1980 1456 Guolian Minsheng Securities Company Limited:H 54.98 70.85 70.85 99.97 history
1981 1982 NAMESON HOLDINGS LIMITED:O 54.88 68.72 68.74 25.38 history
1982 0596 Inspur Digital Enterprise Technology Limited:O 54.87 74.80 75.45 46.18 history
1983 1716 Most Kwai Chung Limited:O 54.84 65.77 65.78 24.99 history
1984 1182 Success Dragon International Holdings Limited:O 54.72 68.42 68.44 99.14 history
1985 8163 NOIZ Group Limited:O 54.66 68.22 68.22 99.74 history
1986 8420 Nexion Technologies Limited:O 54.65 73.28 73.28 61.37 history
1987 2211 Universal Health International Group Holding Limited:O 54.63 68.59 68.62 57.58 history
1988 1722 Kin Pang Holdings Limited:O 54.60 71.74 71.92 32.99 history
1989 8055 China E-Information Technology Group Limited:O 54.56 72.71 72.71 99.94 history
1990 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.52 65.93 66.34 30.62 history
1991 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 54.44 72.73 72.80 60.36 history
1992 0119 Poly Property Group Co., Limited:O 54.42 78.98 79.05 81.87 history
1993 8305 Sheng Tang Holdings Limited (KY):O 54.42 66.51 66.52 24.98 history
1994 1030 SEAZEN GROUP LIMITED:O 54.35 73.39 73.39 28.76 history
1995 6908 HG Semiconductor Limited (KY):O 54.32 76.74 76.74 25.00 history
1996 1389 Major Holdings Limited (KY):O 54.31 72.40 72.41 36.97 history
1997 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 54.30 69.69 69.74 47.38 history
1998 1889 Sanai Health Industry Group Company Limited:O 54.30 69.33 69.35 99.81 history
1999 8018 Finsoft Financial Investment Holdings Limited:O 54.29 75.29 75.30 99.99 history
2000 8190 Combest Holdings Limited:O 54.27 75.50 78.43 69.57 history
2001 8202 INNO-TECH HOLDINGS LIMITED:O 54.26 67.38 67.39 96.02 history
2002 1250 Shandong Hi-Speed New Energy Group Limited:O 54.22 72.59 72.59 34.01 history
2003 0651 China Ocean Industry Group Limited:O 54.22 68.17 68.18 98.20 history
2004 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.21 74.46 74.63 46.37 history
2005 0959 Century Entertainment International Holdings Limited:O 54.17 72.65 72.87 82.53 history
2006 3823 Tech Pro Technology Development Limited:O 54.11 69.58 69.59 99.21 history
2007 1783 Envision Greenwise Holdings Limited:O 54.11 67.86 67.86 29.99 history
2008 1742 HPC Holdings Limited (KY):O 54.10 71.01 71.02 24.99 history
2009 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.10 71.02 71.17 99.28 history
2010 0393 Glorious Sun Enterprises Limited:O 54.07 68.80 72.65 41.07 history
2011 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.02 73.82 73.83 99.63 history
2012 0281 RIVERA (HOLDINGS) LIMITED:O 54.01 70.57 70.90 24.41 history
2013 1545 Design Capital Limited (KY):O 53.97 68.76 68.76 24.99 history
2014 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.00 history
2015 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.94 73.15 74.04 83.70 history
2016 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 53.93 68.96 69.00 99.92 history
2017 1585 Yadea Group Holdings Ltd.:O 53.91 72.95 72.95 29.65 history
2018 9978 Fineland Living Services Group Limited:O 53.91 68.80 69.01 27.92 history
2019 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 53.88 72.83 72.88 90.96 history
2020 1613 Synertone Communication Corporation:O 53.86 65.79 65.81 49.16 history
2021 8005 Yuxing InfoTech Investment Holdings Limited:O 53.83 74.98 74.98 67.59 history
2022 0418 FOUNDER HOLDINGS LIMITED:O 53.82 65.48 65.88 68.71 history
2023 0787 Global Brands Group Holding Limited:O 53.81 70.00 70.31 65.08 history
2024 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.73 79.12 79.19 58.39 history
2025 0815 China Silver Group Limited:O 53.71 66.81 66.82 99.84 history
2026 0183 Winfull Group Holdings Limited:O 53.69 69.86 70.65 56.50 history
2027 8078 China Creative Digital Entertainment Limited:O 53.66 67.38 67.38 99.68 history
2028 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 53.63 66.94 67.06 99.58 history
2029 0253 SHUN HO HOLDINGS LIMITED:O 53.63 68.26 84.15 41.36 history
2030 8042 KOS International Holdings Limited:O 53.62 68.52 68.53 25.00 history
2031 0354 CHINASOFT INTERNATIONAL LIMITED:O 53.60 73.58 73.61 96.14 history
2032 1751 Kingland Group Holdings Limited:O 53.59 67.28 67.29 25.00 history
2033 0331 FSE Lifestyle Services Limited:O 53.54 71.10 71.27 21.10 history
2034 1314 Tsui Wah Holdings Limited:O 53.52 70.12 70.27 45.11 history
2035 0030 YNBY International Limited:O 53.52 71.74 71.77 70.27 history
2036 8065 KML Technology Group Limited:O 53.52 71.80 71.85 24.99 history
2037 0340 Tongguan Gold Group Limited:O 53.50 68.27 68.32 37.05 history
2038 8121 Guoen Holdings Limited:O 53.49 67.39 67.43 48.62 history
2039 1581 Progressive Path Group Holdings Limited:O 53.48 68.12 68.22 48.90 history
2040 0397 Minerva Group Holding Limited:O 53.42 68.17 68.18 97.77 history
2041 0196 Honghua Group Limited:O 53.34 70.53 70.59 64.58 history
2042 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.69 59.57 history
2043 1053 Chongqing Iron & Steel Company Limited:H 53.32 67.00 67.17 98.69 history
2044 0555 REXLot Holdings Limited:O 53.32 65.49 65.56 98.45 history
2045 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.30 72.71 72.71 87.75 history
2046 8606 Kinetix Systems Holdings Limited:O 53.27 71.48 71.48 25.00 history
2047 8035 Janco Holdings Limited:O 53.23 70.20 70.22 25.00 history
2048 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 53.18 72.80 73.11 99.99 history
2049 1798 China Datang Corporation Renewable Power Co., Limited:H 53.17 82.21 83.91 95.77 history
2050 1162 LUMINA GROUP LIMITED (KY):O 53.17 66.16 66.16 35.41 history
2051 0915 Daohe Global Group Limited:O 53.10 71.17 71.18 41.10 history
2052 3333 China Evergrande Group:O 53.09 78.97 78.98 22.51 history
2053 8293 SingAsia Holdings Limited:O 53.08 67.32 67.32 99.54 history
2054 2223 Casablanca Group Limited (KY):O 53.07 71.69 71.71 49.67 history
2055 8021 WLS HOLDINGS LIMITED:O 53.04 72.51 72.51 86.86 history
2056 1595 STYLAND HOLDINGS LIMITED:Wrnt 53.03 71.43 71.46 98.26 history
2057 0985 CST Holding (HK) Limited (KY):O 53.01 73.27 73.30 85.50 history
2058 0080 China New Economy Fund Limited:O 53.00 70.87 70.87 97.91 history
2059 1362 SiS Mobile Holdings Limited:O 52.98 73.85 73.93 24.29 history
2060 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.94 70.82 70.83 24.89 history
2061 1191 China Gem Holdings Limited:O 52.91 68.55 68.57 91.90 history
2062 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 52.90 69.82 70.09 26.23 history
2063 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.27 69.27 90.67 history
2064 0599 E. BON HOLDINGS LIMITED:O 52.89 73.10 75.05 47.19 history
2065 1087 InvesTech Holdings Limited:O 52.87 68.96 69.07 99.98 history
2066 1021 MIDAS HOLDINGS LIMITED (SG):O 52.84 71.40 71.41 5.54 history
2067 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.84 70.41 70.62 27.00 history
2068 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.83 70.11 70.16 37.19 history
2069 1663 Sino Harbour Holdings Group Limited:O 52.81 80.02 80.02 51.89 history
2070 0513 CONTINENTAL HOLDINGS LIMITED:O 52.81 69.14 69.30 17.86 history
2071 3378 Xiamen International Port Co., Ltd:H 52.80 67.70 67.93 98.83 history
2072 8019 Hao Wen Holdings Limited:O 52.80 72.97 73.14 97.52 history
2073 0609 Tiande Chemical Holdings Limited:O 52.78 72.80 72.81 28.04 history
2074 8168 Amasse Capital Holdings Limited:O 52.71 68.31 68.31 24.98 history
2075 1228 Superb Summit International Group Limited:O 52.66 73.74 73.75 96.43 history
2076 8506 S&S Intervalue China Limited:O 52.65 67.27 67.28 40.20 history
2077 1618 Metallurgical Corporation of China Ltd.:H 52.61 74.84 74.95 98.97 history
2078 8446 Brightstar Technology Group Co., Ltd:O 52.60 70.53 70.53 23.70 history
2079 2312 China Financial Leasing Group Limited:O 52.56 68.26 68.27 96.77 history
2080 1746 Man Shun Group (Holdings) Limited:O 52.51 69.18 69.18 24.99 history
2081 0091 Golden Century International Holdings Group Limited:O 52.48 70.11 70.18 98.77 history
2082 0895 Dongjiang Environmental Company Limited:H 52.48 66.94 66.94 99.98 history
2083 0438 IRICO Group New Energy Company Limited:H 52.48 71.52 71.67 99.69 history
2084 8526 Wing Fung Group Asia Limited:O 52.40 71.86 71.87 23.05 history
2085 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.39 67.82 67.83 39.64 history
2086 8611 Mindtell Technology Limited:O 52.26 66.69 66.75 29.99 history
2087 8282 Gameone Holdings Limited:O 52.25 71.54 71.54 26.40 history
2088 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.24 71.23 72.05 33.42 history
2089 1236 National Agricultural Holdings Limited:O 52.22 70.59 70.62 99.24 history
2090 1488 Best Food Holding Company Limited:O 52.21 70.57 70.68 16.83 history
2091 1988 China Minsheng Banking Corp., Ltd.:H 52.21 76.43 76.45 99.55 history
2092 0082 Crazy Sports Group Limited:O 52.19 66.77 66.93 72.86 history
2093 1528 Red Star Macalline Group Corporation Ltd.:H 52.17 78.99 78.99 99.98 history
2094 1985 Microware Group Limited:O 52.13 73.08 73.08 35.05 history
2095 3382 Tianjin Port Development Holdings Limited:O 52.04 67.64 68.23 25.22 history
2096 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.03 65.90 67.99 61.36 history
2097 0891 Trinity Limited (BM):O 51.99 70.54 70.66 28.00 history
2098 1072 Dongfang Electric Corporation Limited:H 51.98 69.50 69.58 99.51 history
2099 1811 CGN New Energy Holdings Co., Ltd.:O 51.96 70.60 70.62 27.10 history
2100 6812 Winson Holdings Hong Kong Limited:O 51.95 70.17 70.17 20.23 history
2101 0751 Skyworth Group Limited:O 51.95 70.63 70.70 58.03 history
2102 0223 Elife Holdings Limited:O 51.94 65.75 65.76 94.00 history
2103 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.93 71.21 71.22 99.97 history
2104 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.92 68.37 68.41 94.40 history
2105 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.88 71.60 71.77 44.82 history
2106 8166 China Eco-Farming Limited:O 51.85 74.59 74.60 99.76 history
2107 8133 Jisheng Group Holdings Limited:O 51.84 71.90 71.91 99.09 history
2108 1825 Sterling Group Holdings Limited (KY):O 51.83 65.45 65.45 28.50 history
2109 0297 Sinofert Holdings Limited:O 51.76 73.22 73.28 28.86 history
2110 1259 Prosperous Future Holdings Limited (KY):O 51.73 73.23 73.24 81.16 history
2111 1068 China Yurun Food Group Limited:O 51.72 65.87 65.92 99.85 history
2112 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 51.65 67.35 67.39 99.89 history
2113 1375 Central China Securities Co., Ltd.:H 51.63 70.52 71.58 99.98 history
2114 8362 Winning Tower Group Holdings Limited:O 51.59 73.64 73.69 24.90 history
2115 2389 Beijing Health (Holdings) Limited (KY):O 51.57 68.18 68.19 99.27 history
2116 1057 Zhejiang Shibao Company Limited:H 51.51 68.14 68.25 99.77 history
2117 1548 Genscript Biotech Corporation:O 51.50 73.40 73.40 54.42 history
2118 1968 HINGTEX HOLDINGS LIMITED:O 51.49 67.02 67.48 25.00 history
2119 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.49 72.30 72.73 29.88 history
2120 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.48 68.12 69.32 32.08 history
2121 0110 China Fortune Holdings Limited:O 51.42 65.43 65.47 54.76 history
2122 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 51.41 67.97 68.15 97.35 history
2123 1027 China Jicheng Holdings Limited:O 51.39 64.40 64.41 34.00 history
2124 0085 China Electronics Huada Technology Company Limited:O 51.35 64.20 64.27 40.35 history
2125 2885 Peiport Holdings Ltd.:O 51.34 67.99 67.99 24.99 history
2126 3828 Ming Fai International Holdings Limited:O 51.33 74.49 79.48 67.81 history
2127 3933 United Laboratories International Holdings Limited (The):O 51.29 75.88 75.89 45.50 history
2128 1020 Cybernaut International Holdings Company Limited:O 51.23 70.84 70.98 99.93 history
2129 0455 Tianda Pharmaceuticals Limited:O 51.06 65.11 65.35 21.49 history
2130 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 50.97 68.01 68.05 92.03 history
2131 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.96 70.34 72.32 63.05 history
2132 3369 QINHUANGDAO PORT CO., LTD.:H 50.92 77.12 77.19 99.76 history
2133 0869 Playmates Toys Limited:O 50.85 67.28 68.22 48.23 history
2134 1591 Shun Wo Group Holdings Limited:O 50.85 67.94 68.19 41.87 history
2135 0493 GOME Retail Holdings Limited:O 50.81 76.24 76.25 81.86 history
2136 3993 CMOC Group Limited (CN):H 50.80 68.22 68.33 98.91 history
2137 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.79 67.41 68.77 78.11 history
2138 0182 Concord New Energy Group Limited:O 50.78 70.69 70.73 88.79 history
2139 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.73 67.82 67.95 51.46 history
2140 0260 AVIC Joy Holdings (HK) Limited:O 50.68 64.36 64.38 87.83 history
2141 8367 Simplicity Holding Limited:O 50.63 67.57 67.57 24.93 history
2142 1891 Heng Hup Holdings Limited:O 50.61 66.20 66.21 24.98 history
2143 1496 AP Rentals Holdings Limited:O 50.59 66.06 66.07 17.47 history
2144 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 50.59 73.39 73.39 25.00 history
2145 1500 In Construction Holdings Limited:O 50.58 63.04 63.14 27.68 history
2146 0500 Frontier Services Group Limited:O 50.56 73.29 73.39 67.32 history
2147 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.56 63.53 63.66 73.52 history
2148 1943 King's Stone Holdings Group Limited:O 50.54 70.88 70.90 24.99 history
2149 1633 Sheung Yue Group Holdings Limited:O 50.54 66.09 66.09 27.70 history
2150 1397 Baguio Green Group Limited:O 50.50 74.62 74.63 31.21 history
2151 0681 Chinese People Holdings Company Limited:O 50.47 63.61 63.66 64.79 history
2152 1917 Doumob:O 50.45 65.06 65.39 9.43 history
2153 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 50.43 71.12 71.13 99.89 history
2154 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.35 64.87 64.87 99.64 history
2155 0878 SOUNDWILL HOLDINGS LIMITED:O 50.34 68.79 69.67 26.96 history
2156 1481 Smart Globe Holdings Limited:O 50.27 66.01 66.03 24.99 history
2157 2779 China Xinhua Education Group Limited:O 50.23 65.10 65.11 31.06 history
2158 0515 China Silver Technology Holdings Limited:O 50.19 73.43 73.60 74.77 history
2159 1263 PC Partner Group Limited:O 50.18 66.54 66.59 64.44 history
2160 0235 CSC Holdings Limited (HK):O 50.16 69.74 69.79 87.22 history
2161 0117 Tianli Holdings Group Limited:O 50.16 74.19 74.19 30.73 history
2162 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 50.15 66.40 66.42 71.70 history
2163 0527 China Ruifeng Renewable Energy Holdings Limited:O 50.04 68.21 68.22 82.68 history
2164 0423 Hong Kong Economic Times Holdings Limited:O 50.03 71.89 76.96 30.41 history
2165 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.03 67.96 68.05 53.42 history
2166 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.02 74.61 74.68 99.48 history
2167 8340 Zijing International Financial Holdings Limited:O 50.02 72.83 72.86 48.45 history
2168 2663 KPa-BM Holdings Limited:O 50.01 73.72 73.75 28.00 history
2169 8419 AV Promotions Holdings Limited:O 50.01 65.97 65.97 24.98 history
2170 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 49.91 65.00 76.21 47.02 history
2171 8118 Bortex Global Limited:O 49.90 68.78 68.78 43.00 history
2172 8009 Chinese Energy Holdings Limited:O 49.88 71.91 71.93 78.95 history
2173 1757 Affluent Foundation Holdings Limited:O 49.85 69.51 69.53 13.37 history
2174 2200 Hosa International Limited:O 49.82 71.90 71.90 99.50 history
2175 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.81 66.47 66.69 27.79 history
2176 0729 FDG Electric Vehicles Limited:O 49.80 66.29 66.32 93.59 history
2177 6830 Huazhong In-Vehicle Holdings Company Limited:O 49.74 61.84 61.84 25.32 history
2178 1371 China Ecotourism Group Limited:O 49.74 63.01 63.07 91.57 history
2179 8521 WebX International Holdings Company Limited:O 49.74 68.26 68.28 24.99 history
2180 6038 G & M Holdings Limited (KY):O 49.63 63.42 63.92 24.98 history
2181 8360 Basic House New Life Group Limited:O 49.58 68.40 68.43 56.38 history
2182 1049 Celestial Asia Securities Holdings Limited:O 49.44 69.29 69.43 64.81 history
2183 3789 Royal Deluxe Holdings Limited:O 49.32 65.56 65.56 24.72 history
2184 2268 Youyuan International Holdings Limited:O 49.30 70.76 70.76 95.96 history
2185 6828 Beijing Gas Blue Sky Holdings Limited:O 49.21 64.18 64.19 58.54 history
2186 8285 Sling Group Holdings Limited:O 49.06 65.32 65.32 24.98 history
2187 8295 Kingwisoft Technology Group Company Limited (KY):O 49.02 69.05 69.07 25.04 history
2188 1226 China Investment and Finance Group Limited (KY):O 49.02 69.80 69.80 99.67 history
2189 2683 Wah Sun Handbags International Holdings Limited:O 48.95 70.68 70.68 25.02 history
2190 0954 Changmao Biochemical Engineering Company Limited:H 48.92 68.89 68.91 99.93 history
2191 1978 LH GROUP LIMITED (KY):O 48.87 66.08 66.19 24.91 history
2192 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.87 66.93 67.20 99.36 history
2193 1690 Lap Kei Engineering (Holdings) Limited:O 48.84 68.80 68.96 56.69 history
2194 3636 Poly Culture Group Corporation Limited:H 48.83 66.53 66.56 99.25 history
2195 3919 Golden Power Group Holdings Limited:O 48.82 61.25 61.27 45.62 history
2196 8159 China United Venture Investment Limited:O 48.81 71.41 71.82 24.74 history
2197 1897 Million Hope Industries Holdings Limited:O 48.80 63.09 69.28 38.86 history
2198 0282 NEXT DIGITAL LIMITED:O 48.73 69.26 70.33 33.00 history
2199 1727 Hebei Construction Group Corporation Limited:H 48.72 69.81 69.82 99.98 history
2200 8123 Sinofortune Financial Holdings Limited:O 48.70 63.88 63.88 75.45 history
2201 2176 CCID CONSULTING COMPANY LIMITED:H 48.67 68.86 68.87 100.00 history
2202 1075 CAPINFO COMPANY LIMITED:H 48.67 69.22 69.28 99.16 history
2203 1529 Yues International Holdings Group Limited:O 48.64 67.76 67.86 36.49 history
2204 0138 CCT Fortis Holdings Limited:O 48.61 70.11 70.40 41.25 history
2205 6036 Apex Ace Holding Limited:O 48.61 62.00 62.14 24.76 history
2206 1549 Ever Harvest Group Holdings Limited:O 48.59 68.84 68.90 24.98 history
2207 0221 Easy One Financial Group Limited:O 48.49 64.80 64.95 99.74 history
2208 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.38 61.71 61.96 79.77 history
2209 0280 KING FOOK HOLDINGS LIMITED:O 48.38 62.32 63.24 43.86 history
2210 0750 China Shuifa Singyes Energy Holdings Limited:O 48.35 66.64 66.67 77.67 history
2211 2866 COSCO SHIPPING Development Co., Ltd.:H 48.34 63.38 63.57 99.46 history
2212 0103 Shougang Century Holdings Limited:O 48.28 59.75 60.94 39.23 history
2213 6829 Dragon Rise Group Holdings Limited:O 48.25 64.48 64.49 24.52 history
2214 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.18 59.98 61.95 23.76 history
2215 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 48.18 69.20 71.12 61.42 history
2216 2006 Shanghai Jin Jiang Capital Company Limited:H 48.16 66.13 66.25 94.43 history
2217 0318 Vongroup Limited:O 48.14 64.09 70.07 51.50 history
2218 1421 Prosperity Group International Limited (KY):O 48.12 66.44 66.45 91.96 history
2219 8028 Timeless Resources Holdings Limited:O 48.07 73.59 73.71 71.37 history
2220 1478 Q Technology (Group) Company Limited:O 48.07 65.16 65.18 37.59 history
2221 0736 China Properties Investment Holdings Limited:O 47.99 66.76 66.78 90.86 history
2222 0124 Guangdong Land Holdings Limited:O 47.96 65.60 65.92 23.14 history
2223 0055 Neway Group Holdings Limited:O 47.96 61.76 61.90 83.85 history
2224 1480 Yan Tat Group Holdings Limited:O 47.94 65.62 65.69 24.98 history
2225 0577 South Shore Holdings Limited:O 47.79 64.94 65.06 99.82 history
2226 8450 EDICO Holdings Limited:O 47.78 64.92 64.93 24.90 history
2227 0450 HUNG HING PRINTING GROUP LIMITED:O 47.75 66.33 69.42 35.60 history
2228 8091 OOH Holdings Limited:O 47.73 64.46 64.50 26.48 history
2229 2898 Longrun Tea Group Company Limited:O 47.71 69.96 69.97 45.68 history
2230 0547 Digital Domain Holdings Limited:O 47.71 71.36 71.36 66.84 history
2231 8372 Grand Brilliance Group Holdings Limited:O 47.68 66.31 66.38 26.04 history
2232 0631 Sany Heavy Equipment International Holdings Company Limited:O 47.68 71.15 71.18 37.74 history
2233 0621 Taung Gold International Limited:O 47.47 60.20 60.23 96.95 history
2234 2009 BBMG Corporation:H 47.45 68.68 68.74 99.55 history
2235 1094 Cherish Sunshine International Limited:O 47.45 64.06 64.12 76.91 history
2236 2010 Real Nutriceutical Group Limited:O 47.37 60.33 60.44 99.43 history
2237 0038 FIRST TRACTOR COMPANY LIMITED:H 47.35 63.28 63.47 99.00 history
2238 8087 China 33 Media Group Limited:O 47.30 63.73 63.73 88.59 history
2239 1711 ULFERTS INTERNATIONAL LIMITED:O 47.29 58.00 61.57 24.99 history
2240 0611 China Nuclear Energy Technology Corporation Limited:O 47.28 66.55 66.56 69.40 history
2241 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.27 63.31 63.36 73.26 history
2242 0724 Ruixin International Holdings Limited:O 47.22 62.02 62.14 77.70 history
2243 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.17 65.33 66.11 20.49 history
2244 8635 Elephant Holdings Group Limited:O 47.06 61.65 61.65 25.00 history
2245 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 47.03 61.90 62.57 99.60 history
2246 1399 Veson Holdings Limited (KY):O 46.98 63.46 63.56 51.75 history
2247 8413 Asia Grocery Distribution Limited:O 46.96 73.71 73.71 49.68 history
2248 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.95 61.93 62.03 80.33 history
2249 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.91 61.43 65.17 97.35 history
2250 8152 M&L Holdings Group Limited:O 46.88 65.72 65.72 24.99 history
2251 1029 IRC LIMITED:O 46.80 61.67 61.73 68.87 history
2252 8375 Data Union Capital International Holdings Group Limited:O 46.76 71.67 71.67 24.38 history
2253 1431 YuanShengTai Dairy Farm Limited:O 46.72 71.42 71.44 77.07 history
2254 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 46.70 64.79 64.87 48.81 history
2255 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.68 61.85 68.76 38.46 history
2256 1621 Vico International Holdings Limited:O 46.66 64.59 64.71 24.99 history
2257 0947 MOBI Development Co., Ltd.:O 46.63 70.29 70.38 71.61 history
2258 8052 Luk Hing Entertainment Group Holdings Limited:O 46.58 70.32 70.32 32.49 history
2259 1060 Damai Entertainment Holdings Limited (BM):O 46.56 71.43 71.43 49.26 history
2260 0986 Dufu Liquor Group Limited:O 46.55 64.17 64.18 65.66 history
2261 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 46.49 64.18 64.40 41.20 history
2262 8545 Amuse Group Holding Limited:O 46.49 62.43 62.43 35.53 history
2263 0094 Greenheart Group Limited:O 46.48 65.42 65.45 27.60 history
2264 8290 Ahsay Backup Software Development Company Limited:O 46.44 61.52 61.57 25.00 history
2265 8153 Jiading International Group Holdings Limited:O 46.44 65.02 65.02 86.28 history
2266 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.41 65.64 65.77 26.09 history
2267 3337 Anton Oilfield Services Group:O 46.39 65.33 65.36 99.83 history
2268 8182 China Candy Holdings Limited:O 46.35 60.59 60.64 99.71 history
2269 8482 WAN LEADER INTERNATIONAL LIMITED:O 46.33 67.83 67.84 42.72 history
2270 3838 China Starch Holdings Limited:O 46.29 59.83 59.99 37.94 history
2271 8089 Chinese Strategic Holdings Limited:O 46.28 69.14 69.17 98.70 history
2272 0978 China Merchants Land Limited:O 46.26 66.01 66.49 23.80 history
2273 1175 Fresh Express Delivery Holdings Group Co., Limited:O 46.25 61.43 61.54 48.79 history
2274 8356 Tsun Yip Holdings Limited (KY):O 46.22 64.92 64.93 69.57 history
2275 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.15 60.77 60.81 99.91 history
2276 2722 Chongqing Machinery & Electric Co., Ltd.:H 46.12 66.41 67.60 99.03 history
2277 1137 Hong Kong Technology Venture Company Limited:O 46.06 67.86 74.21 65.49 history
2278 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.05 63.23 63.24 99.95 history
2279 3830 Kiddieland International Limited:O 45.96 60.13 61.18 24.99 history
2280 8319 Expert Systems Holdings Limited:O 45.92 66.45 66.45 25.00 history
2281 2308 EVOC Intelligent Technology Company Limited:H 45.91 60.12 60.34 99.12 history
2282 8111 China Technology Industry Group Limited:O 45.90 66.51 66.52 48.64 history
2283 8225 China Health Group Inc.:O 45.88 68.02 68.02 37.36 history
2284 1227 National Investments Fund Limited:O 45.86 65.07 65.14 99.93 history
2285 1148 Xinchen China Power Holdings Limited:O 45.85 65.63 65.67 37.58 history
2286 0343 CULTURECOM HOLDINGS LIMITED:O 45.79 63.95 64.36 73.08 history
2287 0913 Harbour Digital Asset Capital Limited:O 45.73 63.64 63.67 99.82 history
2288 8483 Max Sight Group Holdings Limited:O 45.73 66.88 66.88 24.97 history
2289 1451 MS Group Holdings Limited:O 45.66 60.79 60.86 24.95 history
2290 1695 S&P International Holding Limited:O 45.63 59.41 59.57 24.99 history
2291 0401 Wanjia Group Holdings Limited:O 45.40 64.79 64.80 91.40 history
2292 0205 SEEC MEDIA GROUP LIMITED:O 45.39 65.88 66.28 99.73 history
2293 8239 Capital Finance Holdings Limited:O 45.39 60.07 60.17 57.43 history
2294 2078 PanAsialum Holdings Company Limited:O 45.34 59.41 59.51 24.11 history
2295 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 45.29 63.28 63.38 95.30 history
2296 1380 China Kingstone Mining Holdings Limited:O 45.26 62.70 62.91 97.82 history
2297 8532 Polyfair Holdings Limited:O 45.23 68.92 69.32 24.93 history
2298 1546 Thelloy Development Group Limited:O 45.21 62.80 62.80 30.62 history
2299 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 45.20 66.53 68.90 93.85 history
2300 0459 Legend Upstar Holdings Limited (KY):O 45.19 58.84 78.76 70.63 history
2301 0637 Lee Kee Holdings Limited:O 45.17 59.43 60.47 27.35 history
2302 8495 1957 & Co. (Hospitality) Limited:O 45.17 68.92 68.92 47.25 history
2303 2309 ZO Future Group:O 45.13 61.24 61.47 19.85 history
2304 0024 BURWILL HOLDINGS LIMITED:O 45.08 60.23 60.28 96.38 history
2305 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 45.01 62.86 62.86 62.30 history
2306 0097 HENDERSON INVESTMENT LIMITED:O 44.95 60.84 63.04 29.05 history
2307 8243 Dahe Media Co., Ltd.:H 44.91 64.00 64.23 99.72 history
2308 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.83 62.11 63.57 38.67 history
2309 2355 BAOYE GROUP COMPANY LIMITED:H 44.78 68.62 68.63 98.42 history
2310 0298 Chuang's China Investments Limited:O 44.74 64.79 70.13 46.40 history
2311 8226 KOALA Financial Group Limited:O 44.68 61.84 61.91 76.17 history
2312 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.56 65.90 66.25 43.74 history
2313 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 44.51 60.51 60.51 24.76 history
2314 1185 China Energine International (Holdings) Limited:O 44.40 67.00 67.43 39.20 history
2315 8120 China Demeter Financial Investments Limited:O 44.37 62.78 62.96 99.94 history
2316 0747 Shenyang Public Utility Holdings Company Limited:H 44.36 56.69 56.78 98.97 history
2317 0802 China e-Wallet Payment Group Limited:O 44.36 65.52 65.53 98.39 history
2318 0864 Wing Lee Property Investments Limited:O 44.32 59.62 62.70 29.62 history
2319 0784 Ling Yui Holdings Limited:O 44.26 65.95 65.95 24.98 history
2320 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 44.24 58.06 58.07 27.71 history
2321 8219 HANVEY GROUP HOLDINGS LIMITED:O 44.11 64.15 64.15 25.00 history
2322 8109 Kirin Group Holdings Limited:O 44.11 59.59 59.59 99.95 history
2323 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.95 59.65 59.66 55.95 history
2324 1552 BHCC Holding Limited:O 43.91 60.68 60.71 24.99 history
2325 1225 Lerado Financial Group Company Limited:O 43.82 65.47 66.28 98.42 history
2326 0630 AMCO United Holding Limited:O 43.75 64.33 64.33 99.35 history
2327 8631 Yufengchang Holdings Limited:O 43.71 61.44 61.44 24.99 history
2328 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.69 56.48 56.86 99.43 history
2329 8231 PFC Device Inc.:O 43.68 62.90 62.90 48.47 history
2330 1461 ZHONGTAI FUTURES Company Limited:H 43.59 62.79 62.90 99.73 history
2331 8092 ITE (HOLDINGS) LIMITED:O 43.48 65.11 66.17 47.54 history
2332 1188 Hybrid Kinetic Group Limited:O 43.33 59.97 59.98 83.25 history
2333 8066 Phoenitron Holdings Limited:O 43.25 62.61 62.61 79.60 history
2334 0161 AVIC International Holdings Limited:H 43.24 62.68 62.75 99.47 history
2335 0866 China Qinfa Group Limited:O 43.14 62.47 62.48 35.80 history
2336 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.07 67.90 67.91 99.98 history
2337 0850 Long Well International Holdings Limited:O 43.02 62.05 62.07 77.00 history
2338 0402 Peace Map Holding Limited:O 42.98 65.56 65.58 97.19 history
2339 0403 STARLITE HOLDINGS LIMITED:O 42.92 62.46 63.79 47.17 history
2340 8299 GT Gold Holdings Limited:O 42.89 60.43 60.45 81.80 history
2341 1133 Harbin Electric Company Limited:H 42.80 61.75 61.93 27.03 history
2342 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.77 62.36 62.40 90.54 history
2343 8108 Grand Peace Group Holdings Limited:O 42.72 62.29 62.88 97.71 history
2344 1195 Kingwell Group Limited:O 42.56 64.46 64.47 90.06 history
2345 0364 Blockchain Group Company Limited:O 42.53 56.67 56.73 99.93 history
2346 3822 Sam Woo Construction Group Limited:O 42.42 60.11 60.16 28.54 history
2347 0189 DONGYUE GROUP LIMITED:O 42.37 67.82 67.84 95.29 history
2348 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.24 57.76 57.83 56.17 history
2349 2002 China Sunshine Paper Holdings Company Limited:O 42.04 61.17 61.19 60.61 history
2350 1631 REF Holdings Limited:O 41.85 68.51 68.51 24.99 history
2351 0899 Zhong Jia Guo Xin Holdings Company Limited:O 41.84 62.31 62.32 55.94 history
2352 1755 S-Enjoy Service Group Co., Limited:O 41.83 65.76 65.76 26.83 history
2353 8456 Mansion International Holdings Limited:O 41.65 63.87 63.88 24.56 history
2354 8321 Tai Kam Holdings Limited:O 41.45 63.40 63.41 99.97 history
2355 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.36 59.55 61.50 48.64 history
2356 9876 Ocean One Holding Ltd.:O 41.09 62.89 62.90 24.97 history
2357 1105 SING TAO NEWS CORPORATION LIMITED:O 41.02 64.53 83.95 90.18 history
2358 1737 A & S Group (Holdings) Limited:O 40.92 57.73 57.77 24.99 history
2359 1150 MILAN STATION HOLDINGS LIMITED:O 40.59 59.89 59.98 98.72 history
2360 1706 Shuang Yun Holdings Limited:O 40.42 60.67 60.81 24.01 history
2361 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.39 68.47 68.77 65.25 history
2362 0988 Silk Road Logistics Holdings Limited:O 40.36 62.79 62.92 63.47 history
2363 3992 Creative Enterprise Holdings Limited:O 40.29 70.93 70.93 21.28 history
2364 8507 i.century Holding Limited:O 40.11 55.62 55.82 29.99 history
2365 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.03 61.67 61.72 81.93 history
2366 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.94 58.25 58.25 99.80 history
2367 8406 China Oral Industry Group Holdings Limited:O 39.70 57.63 57.64 24.99 history
2368 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.21 56.09 56.60 61.02 history
2369 0745 China National Culture Group Limited:O 39.09 57.05 57.06 99.73 history
2370 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.97 54.19 54.87 44.94 history
2371 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.78 59.56 59.88 25.00 history
2372 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.69 55.20 56.13 45.94 history
2373 1749 Shanshan Brand Management Co., Ltd.:H 38.69 57.70 57.71 99.93 history
2374 0233 Mingyuan Medicare Development Company Limited:O 38.36 54.91 55.04 77.51 history
2375 8083 Youzan Technology Limited:O 38.25 59.89 59.93 76.35 history
2376 2682 Yun Lee Marine Group Holdings Limited:O 37.92 53.54 53.56 24.96 history
2377 8132 Century Energy International Holdings Limited:O 37.85 54.92 54.93 87.64 history
2378 1323 Huasheng International Holding Limited:O 37.84 54.53 54.53 96.19 history
2379 8193 Asia-Pac Financial Investment Company Limited:O 37.65 62.19 62.19 75.98 history
2380 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.62 57.83 57.84 62.30 history
2381 1556 Chinney Kin Wing Holdings Limited:O 37.59 56.47 58.09 25.17 history
2382 0701 CNT GROUP LIMITED:O 37.39 55.16 67.07 25.93 history
2383 1340 Huisheng International Holdings Limited:O 37.11 52.15 52.26 95.01 history
2384 2108 K2 F&B Holdings Limited:O 36.76 52.38 52.39 24.99 history
2385 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.47 51.40 51.41 99.85 history
2386 8228 National Arts Group Holdings Limited:O 35.99 52.14 52.18 79.33 history
2387 8269 Wealth Glory Holdings Limited:O 35.92 56.70 56.73 99.97 history
2388 2324 Capital VC Limited:O 35.85 58.05 58.44 99.03 history
2389 1063 SUNCORP TECHNOLOGIES LIMITED:O 35.58 51.53 51.59 72.17 history
2390 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.25 53.58 61.50 27.22 history
2391 2339 BeijingWest Industries International Limited:O 34.96 53.14 53.19 47.33 history
2392 1202 Chengdu SIWI Science and Technology Company Limited:H 34.63 54.09 57.33 97.66 history
2393 1327 Luxxu Group Limited:O 34.46 55.83 55.83 87.20 history
2394 0381 AOM International Group Company Limited:O 34.16 49.40 49.42 86.27 history
2395 2488 LAUNCH TECH COMPANY LIMITED:H 34.00 53.49 53.50 99.89 history
2396 0395 Smartac International Holdings Limited:O 33.76 52.37 52.40 92.89 history
2397 8096 Tasty Concepts Holding Limited:O 33.64 51.92 51.92 31.68 history
2398 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.28 50.06 50.13 99.62 history
2399 3893 CROSSTEC Group Holdings Limited:O 32.39 49.70 49.71 24.97 history
2400 0228 China Energy Development Holdings Limited:O 31.51 48.60 48.64 69.32 history
2401 1265 Tianjin Jinran Public Utilities Company Limited:H 31.48 49.71 50.25 98.82 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top