CCASS concentration on 2019-03-07

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.31 99.70 99.70 100.00 history
4 1983 LUZHOU BANK CO., LTD.:H 99.28 99.88 99.88 99.98 history
5 8170 All Nation International Group Limited (KY):O 99.15 99.72 99.72 98.65 history
6 6160 BeiGene, Ltd.:O 99.07 99.69 99.69 72.50 history
7 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.02 99.43 99.45 99.95 history
8 1702 Dongguang Chemical Limited:O 98.76 99.71 99.71 25.86 history
9 1809 Prinx Chengshan Holdings Limited:O 98.67 99.33 99.33 21.16 history
10 2278 Hailan Holdings Limited:O 98.61 99.44 99.44 24.33 history
11 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.57 99.58 12.88 history
12 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.47 99.17 99.17 39.44 history
13 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
14 1243 WANG ON PROPERTIES LIMITED:O 98.20 99.40 99.40 100.00 history
15 1298 Yunnan Energy International Co. Limited:O 98.15 99.11 99.11 92.16 history
16 1785 Chengdu Expressway Co., Ltd.:H 98.05 99.59 99.59 99.98 history
17 6816 Prosper Construction Holdings Limited:O 97.99 98.90 98.90 87.23 history
18 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.89 99.20 99.20 99.95 history
19 3848 Haosen Fintech Group Limited:O 97.87 98.96 98.96 99.01 history
20 0108 GR Life Style Company Limited:O 97.84 98.93 98.93 99.56 history
21 1570 WEIYE HOLDINGS LIMITED:O 97.72 99.54 99.54 89.02 history
22 8316 China Hongbao Holdings Limited:O 97.70 99.48 99.48 97.77 history
23 2699 Xinming China Holdings Limited:O 97.65 99.77 99.77 97.24 history
24 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.52 98.82 98.82 99.98 history
25 2019 Dexin China Holdings Company Limited:O 97.42 99.42 99.42 23.24 history
26 3668 YANCOAL AUSTRALIA LTD:O 97.37 99.82 99.82 5.60 history
27 6190 Bank of Jiujiang Co., Ltd.:H 97.18 99.90 99.90 99.99 history
28 2337 United Strength Power Holdings Limited:O 97.18 98.53 98.53 99.99 history
29 0220 Uni-President China Holdings Ltd.:O 96.98 99.42 99.42 99.97 history
30 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.98 99.10 99.11 71.82 history
31 0974 China Shun Ke Long Holdings Limited:O 96.89 98.09 98.09 60.98 history
32 1845 Weigang Environmental Technology Holding Group Limited:O 96.85 98.92 98.92 45.92 history
33 1160 Goldstone Capital Group Limited:O 96.73 98.06 98.07 96.49 history
34 8313 ZACD GROUP LTD.:O 96.62 98.29 98.29 97.89 history
35 1721 FSM Holdings Limited:O 96.58 98.33 98.33 100.00 history
36 2299 Billion Industrial Holdings Limited:O 96.49 98.68 98.68 36.12 history
37 0668 Doyen International Holdings Limited:O 96.32 97.72 97.72 91.98 history
38 3878 Vicon Holdings Limited:O 96.31 98.28 98.28 100.00 history
39 1683 Hope Life International Holdings Limited:O 96.31 98.03 98.04 99.98 history
40 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 96.26 98.86 98.86 99.98 history
41 1913 PRADA S.P.A.:O 96.26 98.96 98.96 20.01 history
42 3939 Wanguo Gold Group Limited:O 96.22 98.15 98.15 92.96 history
43 1856 ERNEST BOREL HOLDINGS LIMITED:O 96.20 98.04 98.04 99.98 history
44 1872 Guan Chao Holdings Limited:O 96.10 98.31 98.31 100.00 history
45 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.08 98.59 98.63 58.60 history
46 2286 Chen Xing Development Holdings Limited:O 95.99 97.50 97.50 99.86 history
47 6868 Tenfu (Cayman) Holdings Company Limited:O 95.97 98.99 98.99 98.55 history
48 6058 China Industrial Securities International Financial Group Limited:O 95.96 98.87 98.87 87.70 history
49 3639 Yida China Holdings Limited:O 95.79 99.41 99.41 79.39 history
50 1799 Xinte Energy Co., Ltd.:H 95.78 99.50 99.50 90.67 history
51 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.67 96.88 96.92 93.89 history
52 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.63 98.27 98.27 34.60 history
53 2738 Huajin International Holdings Limited:O 95.61 98.15 98.15 89.69 history
54 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.58 96.76 96.77 98.01 history
55 0952 Quam Plus International Financial Limited:O 95.49 97.38 97.38 99.96 history
56 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.41 97.77 97.77 100.00 history
57 1013 Wai Chun Group Holdings Limited:O 95.36 97.04 97.04 99.86 history
58 0251 S E A HOLDINGS LIMITED:O 95.20 97.76 97.77 65.11 history
59 2013 Weimob Inc.:O 95.17 98.08 98.08 39.87 history
60 6090 CENTURION CORPORATION LIMITED:O 95.15 99.01 99.01 16.37 history
61 0691 China Shanshui Cement Group Limited:O 95.13 97.64 97.64 44.24 history
62 1034 Fullwealth International Group Holdings Limited:O 94.87 97.19 97.19 24.88 history
63 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.79 97.93 97.93 50.39 history
64 2225 Jinhai Medical Technology Limited:O 94.77 97.26 97.26 75.35 history
65 6163 Gemilang International Limited:O 94.74 97.55 97.56 99.96 history
66 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.72 97.90 97.90 100.00 history
67 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.71 97.75 97.96 99.71 history
68 1586 China Leon Inspection Holding Limited:O 94.70 96.45 96.45 100.00 history
69 1197 China Hengshi Foundation Company Limited:O 94.65 98.03 98.03 32.50 history
70 8516 Grand Talents Group Holdings Limited:O 94.64 98.22 98.22 30.25 history
71 0458 TRISTATE HOLDINGS LIMITED:O 94.63 97.27 97.37 89.66 history
72 1713 Sichuan Energy Investment Development Co., Ltd.:H 94.54 98.55 98.55 99.99 history
73 0377 China Huajun Group Limited:O 94.50 96.87 96.87 99.91 history
74 1328 Goldstream Investment Limited:O 94.48 97.60 97.60 64.55 history
75 3698 Huishang Bank Corporation Limited:H 94.37 98.35 98.42 99.88 history
76 1575 Regal Partners Holdings Limited:O 94.32 97.00 97.01 99.99 history
77 0411 LAM SOON (HONG KONG) LIMITED:O 94.30 97.27 97.28 96.81 history
78 1738 Feishang Anthracite Resources Limited:O 94.29 97.39 97.39 48.80 history
79 2068 China Aluminum International Engineering Corporation Limited:H 94.25 98.74 98.86 100.00 history
80 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.21 98.27 98.27 45.40 history
81 1723 Moon Inc.:O 94.19 98.36 98.36 24.58 history
82 1626 Jia Yao Holdings Limited:O 94.17 97.70 97.70 99.98 history
83 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.11 98.52 98.52 99.83 history
84 1329 Beijing Capital Grand Limited:O 94.07 96.53 96.53 30.70 history
85 0467 United Energy Group Limited:O 94.06 97.47 97.47 96.77 history
86 1910 Samsonite Group S.A.:O 94.05 99.03 99.03 95.95 history
87 3616 Ever Reach Group (Holdings) Company Limited:O 94.02 97.68 97.68 25.00 history
88 1656 ISDN HOLDINGS LIMITED:O 94.02 96.77 96.77 37.52 history
89 3778 China Weaving Materials Holdings Limited:O 93.97 98.64 98.64 89.00 history
90 8540 Victory Securities (Holdings) Company Limited:O 93.92 96.74 96.74 25.00 history
91 0660 Wai Chun Bio-Technology Limited:O 93.87 96.98 96.98 99.97 history
92 2033 Time Watch Investments Limited:O 93.80 97.78 97.85 99.94 history
93 8160 Goldway Education Group Limited:O 93.76 97.30 97.30 100.00 history
94 2293 Bamboos Health Care Holdings Limited:O 93.72 96.36 96.39 92.47 history
95 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 93.71 96.97 96.97 100.00 history
96 2313 Shenzhou International Group Holdings Limited:O 93.61 97.81 97.81 51.37 history
97 3869 Hospital Corporation of China Limited:O 93.61 99.20 99.20 26.94 history
98 2292 THING ON ENTERPRISE LIMITED:O 93.48 97.13 97.13 17.97 history
99 2183 Sansheng Holdings (Group) Co. Ltd.:O 93.45 97.33 97.34 99.92 history
100 1928 Sands China Ltd.:O 93.40 96.72 96.72 47.20 history
101 1299 AIA Group Limited:O 93.37 97.24 97.24 99.80 history
102 1321 China New City Group Limited:O 93.36 97.94 97.94 90.65 history
103 2377 China Boqi Environmental (Holding) Co., Ltd.:O 93.26 97.19 97.19 89.06 history
104 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.25 96.86 96.86 99.40 history
105 1660 Zhaobangji Lifestyle Holdings Limited:O 93.24 96.67 96.67 90.23 history
106 1230 Yashili International Holdings Ltd:O 93.21 96.80 96.80 74.96 history
107 0100 CLEAR MEDIA LIMITED (BM):O 93.21 98.48 98.48 48.35 history
108 9893 Pizu Group Holdings Limited:O 93.14 97.35 97.35 97.52 history
109 3990 Midea Real Estate Holding Limited:O 93.09 98.49 98.49 51.87 history
110 1860 Mobvista Inc.:O 93.07 99.19 99.19 22.24 history
111 1268 China MeiDong Auto Holdings Limited:O 93.07 97.47 97.47 99.98 history
112 0464 China In-Tech Limited:O 92.95 96.51 96.51 99.89 history
113 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.85 96.40 96.40 91.84 history
114 1651 Precision Tsugami (China) Corporation Limited:O 92.84 96.87 96.87 99.99 history
115 8509 Wine's Link International Holdings Limited:O 92.83 96.65 96.65 100.00 history
116 1023 SITOY GROUP HOLDINGS LIMITED:O 92.82 96.60 96.60 99.74 history
117 0881 Zhongsheng Group Holdings Limited:O 92.75 98.55 98.55 80.04 history
118 8601 Boltek Holdings Limited:O 92.62 96.31 96.31 25.00 history
119 0883 CNOOC LIMITED:O 92.60 97.06 97.06 35.44 history
120 8417 Dadi Education Holdings Limited:O 92.58 95.61 95.61 96.36 history
121 2017 Chanhigh Holdings Limited:O 92.56 95.22 95.22 98.90 history
122 0715 China Oceanwide Holdings Limited:O 92.55 96.28 96.28 99.40 history
123 2892 MILLION CITIES HOLDINGS LIMITED:O 92.52 95.61 95.61 25.00 history
124 1617 Nanfang Communication Holdings Limited:O 92.48 99.07 99.07 99.97 history
125 6890 KangLi International Holdings Limited:O 92.41 95.66 95.66 32.16 history
126 0068 LEE HING DEVELOPMENT LIMITED:O 92.39 96.63 96.63 64.01 history
127 2025 Ruifeng Power Group Company Limited:O 92.38 96.19 96.19 48.61 history
128 8377 Harbour Equine Holdings Limited (KY):O 92.34 95.90 95.90 99.99 history
129 3708 China Supply Chain Holdings Limited:O 92.21 94.56 94.56 89.20 history
130 1972 SWIRE PROPERTIES LIMITED:O 92.20 96.06 96.08 17.44 history
131 0093 Zero Fintech Group Limited (BM):O 92.16 96.20 96.20 20.45 history
132 1629 Champion Alliance International Holdings Limited:O 92.16 97.64 97.64 100.00 history
133 2086 Leadway Technology Investment Group Limited:O 92.10 97.20 97.20 99.63 history
134 8063 Global Mastermind Holdings Limited:O 92.10 94.75 94.76 68.71 history
135 1372 China Carbon Neutral Development Group Limited:O 92.09 96.30 96.30 99.96 history
136 0468 Greatview Aseptic Packaging Company Limited:O 92.08 97.80 97.80 71.79 history
137 0863 OSL Group Limited (KY):O 92.04 97.12 97.12 98.10 history
138 8480 FURNIWEB HOLDINGS LIMITED:O 91.97 95.07 95.07 88.32 history
139 1007 Longhui International Holdings Limited:O 91.96 95.40 95.40 90.55 history
140 1827 Miricor Enterprises Holdings Limited:O 91.96 96.36 96.36 99.99 history
141 1557 K. H. Group Holdings Limited:O 91.91 95.51 95.51 99.99 history
142 0848 Maoye International Holdings Limited:O 91.90 95.19 95.20 99.98 history
143 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.89 98.23 98.23 97.48 history
144 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.86 95.69 95.69 99.90 history
145 1697 Shandong International Trust Co., Ltd.:H 91.85 95.88 95.88 99.97 history
146 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.83 96.22 96.22 41.25 history
147 2138 EC Healthcare:O 91.83 95.16 95.16 99.83 history
148 1193 China Resources Gas Group Limited:O 91.76 97.48 97.49 36.67 history
149 6966 China Wan Tong Yuan (Holdings) Limited:O 91.73 96.37 96.37 99.96 history
150 2111 Best Pacific International Holdings Limited:O 91.67 96.24 96.24 92.78 history
151 0522 ASMPT Limited:O 91.65 97.23 97.24 99.15 history
152 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.56 95.49 95.49 87.95 history
153 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.52 95.25 95.25 94.60 history
154 0678 Genting Hong Kong Limited:O 91.51 95.52 95.53 94.17 history
155 6858 Honma Golf Limited:O 91.50 97.59 97.59 93.71 history
156 0618 Peking University Resources (Holdings) Company Limited:O 91.46 95.05 95.05 97.65 history
157 8023 KWONG MAN KEE GROUP LIMITED:O 91.42 95.23 95.23 37.36 history
158 8093 Web3 Meta Limited:O 91.41 94.81 94.81 97.50 history
159 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 91.39 97.00 97.00 94.67 history
160 6166 China VAST Industrial Urban Development Company Limited:O 91.35 95.63 95.63 100.00 history
161 1109 CHINA RESOURCES LAND LIMITED:O 91.32 97.52 97.52 38.73 history
162 1112 Health and Happiness (H&H) International Holdings Limited:O 91.23 97.40 97.40 99.95 history
163 8436 Takbo Group Holdings Limited:O 91.20 94.06 94.06 99.98 history
164 2322 Modern Innovative Digital Technology Company Limited (BM):O 91.19 95.97 95.97 99.94 history
165 0321 TEXWINCA HOLDINGS LIMITED:O 91.18 95.55 95.55 97.75 history
166 1099 SINOPHARM GROUP CO. LTD.:H 91.18 97.07 97.07 99.88 history
167 8425 Hing Ming Holdings Limited:O 91.14 95.41 95.41 100.00 history
168 2028 Jolimark Holdings Limited:O 91.08 95.08 95.16 99.94 history
169 0914 Anhui Conch Cement Company Limited:H 91.04 95.35 95.77 99.90 history
170 0142 FIRST PACIFIC COMPANY LIMITED:O 91.03 97.96 97.97 99.17 history
171 3690 Meituan:B 90.96 96.25 96.25 17.69 history
172 0151 Want Want China Holdings Limited:O 90.90 97.95 97.95 47.96 history
173 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.89 95.97 95.98 60.59 history
174 0311 LUEN THAI HOLDINGS LIMITED:O 90.89 94.09 94.10 34.74 history
175 0718 Tai United Holdings Limited:O 90.89 94.41 94.41 99.97 history
176 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.89 96.98 96.98 81.19 history
177 1652 Fusen Pharmaceutical Company Limited:O 90.87 97.73 97.73 24.98 history
178 0413 South China Holdings Company Limited:O 90.85 94.93 94.94 23.47 history
179 3638 Hunlicar Group Limited:O 90.80 95.67 95.68 100.00 history
180 1851 China Gingko Education Group Company Limited:O 90.79 94.79 94.79 25.00 history
181 0144 China Merchants Port Holdings Company Limited:O 90.78 95.32 95.32 99.48 history
182 2300 AMVIG Holdings Limited:O 90.71 95.89 95.90 55.73 history
183 0929 IPE GROUP LIMITED:O 90.68 96.27 96.34 98.85 history
184 0538 Ajisen (China) Holdings Limited:O 90.68 96.87 96.87 97.23 history
185 1006 Changshouhua Food Company Limited:O 90.68 95.57 95.58 67.44 history
186 0941 China Mobile Limited (HK):O 90.68 95.53 95.54 27.08 history
187 1199 COSCO SHIPPING Ports Limited:O 90.68 95.35 95.87 62.08 history
188 1707 Geotech Holdings Ltd.:O 90.66 93.83 93.83 99.90 history
189 0264 China International Development Corporation Limited:O 90.66 94.86 94.86 99.94 history
190 8100 Famous Tech International Holdings Limited:O 90.59 93.72 93.83 99.29 history
191 8196 Futian Holdings Limited:O 90.59 95.64 95.64 95.33 history
192 0361 SINO GOLF HOLDINGS LIMITED:O 90.57 96.05 96.05 99.86 history
193 0303 VTECH HOLDINGS LIMITED:O 90.55 94.97 94.99 96.79 history
194 2112 Grace Life-tech Holdings Limited:O 90.54 94.88 94.88 88.88 history
195 1741 Shing Chi Holdings Limited:O 90.50 96.49 96.49 23.75 history
196 0020 WHEELOCK AND COMPANY LIMITED:O 90.47 96.02 96.04 44.79 history
197 1468 Kingkey Financial International (Holdings) Limited:O 90.46 95.34 95.34 97.81 history
198 8237 Link Holdings Limited (KY):O 90.45 95.11 95.11 99.67 history
199 0383 Tian An Medicare Limited (BM):O 90.44 95.42 95.43 83.07 history
200 8056 Life Concepts Holdings Limited (KY):O 90.44 94.64 94.64 99.63 history
201 0839 China Education Group Holdings Limited (KY):O 90.35 96.42 96.42 80.20 history
202 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.73 94.80 78.23 history
203 1547 IBI Group Holdings Limited (KY):O 90.34 94.33 94.35 99.99 history
204 0373 ALLIED GROUP LIMITED (HK):O 90.33 95.43 95.57 54.86 history
205 8031 ETS Group Limited (KY):O 90.32 95.00 95.00 98.15 history
206 1781 Sun Cheong Creative Development Holdings Limited:O 90.26 94.58 94.58 100.00 history
207 1862 JINGRUI HOLDINGS LIMITED:O 90.24 96.26 96.26 99.99 history
208 8082 Sunny Side Up Culture Holdings Limited:O 90.23 94.09 94.10 99.02 history
209 0728 CHINA TELECOM CORPORATION LIMITED:H 90.23 94.23 94.23 99.79 history
210 3326 Perfect Group International Holdings Limited:O 90.21 95.58 95.58 99.82 history
211 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 90.17 94.03 94.07 43.23 history
212 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.14 97.19 97.20 33.43 history
213 1005 MATRIX HOLDINGS LIMITED:O 90.14 97.08 97.09 29.85 history
214 1430 Suchuang Gas Corporation Limited:O 90.12 96.46 96.46 81.65 history
215 0335 UPBEST GROUP LIMITED:O 90.01 94.52 94.56 29.80 history
216 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.93 96.53 96.54 88.54 history
217 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.93 94.11 94.11 99.93 history
218 1368 Xtep International Holdings Limited:O 89.92 97.05 97.05 99.91 history
219 0425 Minth Group Limited:O 89.87 98.35 98.63 100.00 history
220 1378 China Hongqiao Group Limited:O 89.86 95.61 95.61 99.99 history
221 8281 China Golden Classic Group Limited:O 89.83 94.00 94.00 21.64 history
222 1619 Tianhe Chemicals Group Limited:O 89.83 96.10 96.10 85.57 history
223 1726 HKE Holdings Limited:O 89.78 93.60 93.60 99.99 history
224 0916 China Longyuan Power Group Corporation Limited:H 89.75 94.30 94.65 99.81 history
225 2302 CNNC International Limited:O 89.69 94.29 94.30 99.23 history
226 1693 BGMC International Limited:O 89.69 92.97 92.97 99.98 history
227 2213 Yi Hua Holdings Limited:O 89.68 94.80 94.80 90.09 history
228 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 89.65 98.34 98.34 99.99 history
229 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.64 97.01 97.01 37.75 history
230 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.58 93.93 93.96 26.62 history
231 2083 Nature Home Holding Company Limited:O 89.58 96.46 96.46 99.90 history
232 1908 C&D International Investment Group Limited:O 89.50 93.76 93.76 94.37 history
233 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.47 93.77 93.78 96.47 history
234 2448 Space Group Holdings Limited:O 89.46 93.88 93.89 24.99 history
235 0112 Lerthai Group Limited:O 89.44 94.30 94.31 48.76 history
236 2708 IBO Technology Company Limited:O 89.37 93.35 93.35 99.99 history
237 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 89.31 95.37 95.37 87.34 history
238 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 97.12 97.12 100.00 history
239 0177 Jiangsu Expressway Company Limited:H 89.24 95.82 95.82 99.64 history
240 2258 Watts International Maritime Company Limited:O 89.24 95.24 95.24 25.00 history
241 0583 Great Wall Pan Asia Holdings Limited:O 89.20 94.44 94.46 43.71 history
242 3608 Yongsheng Advanced Materials Company Limited:O 89.20 93.96 93.96 61.61 history
243 0948 Alpha Professional Holdings Limited:O 89.20 94.99 94.99 82.16 history
244 1382 Pacific Textiles Holdings Limited:O 89.20 93.79 93.85 99.74 history
245 0489 DongFeng Motor Group Company Limited (CN):H 89.19 95.17 95.17 99.85 history
246 2199 Regina Miracle International (Holdings) Limited:O 89.19 96.77 96.77 99.99 history
247 2608 Sunshine 100 China Holdings Ltd:O 89.16 94.09 94.09 96.85 history
248 6880 Tempus Holdings Limited:O 89.16 93.92 93.93 84.41 history
249 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 89.15 93.64 93.64 99.99 history
250 8047 China Ocean Group Development Limited:O 89.14 93.19 93.19 99.48 history
251 8429 SV Vision Limited:O 89.11 94.40 94.41 99.97 history
252 2283 TK Group (Holdings) Limited:O 89.10 95.34 95.35 76.14 history
253 8527 JLogo Holdings Limited:O 89.07 97.43 97.43 39.07 history
254 1046 Universe Entertainment and Culture Group Company Limited:O 89.06 93.53 93.55 99.90 history
255 8037 China Biotech Services Holdings Limited:O 88.99 95.95 95.99 83.03 history
256 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.97 95.82 95.90 42.79 history
257 2880 Liaoning Port Co., Ltd.:H 88.93 94.34 94.37 99.38 history
258 1233 Times China Holdings Limited:O 88.93 94.11 94.11 70.72 history
259 0973 L'Occitane International S.A.:O 88.85 98.18 98.18 30.74 history
260 1470 Prosper One International Holdings Company Limited:O 88.81 92.07 92.07 99.99 history
261 1139 VICTORY GROUP LIMITED:O 88.80 92.79 92.79 98.29 history
262 2011 Gilston Group Limited:O 88.79 93.22 93.22 93.44 history
263 1806 Huifu Limited:O 88.76 95.67 95.67 70.19 history
264 1240 CNQC International Holdings Limited:O 88.73 93.87 93.87 60.14 history
265 3683 Great Harvest Maeta Holdings Limited:O 88.63 94.83 94.83 80.07 history
266 0797 7Road Holdings Limited:O 88.62 98.19 98.19 93.45 history
267 1293 Grand Baoxin Auto Group Limited:O 88.62 96.49 96.49 99.99 history
268 1025 KNT Holdings Limited:O 88.61 93.43 93.43 24.94 history
269 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.56 92.84 92.86 98.17 history
270 0910 China Sandi Holdings Limited:O 88.54 94.81 94.81 90.15 history
271 1993 Asiaray Media Group Limited:O 88.52 95.30 95.30 24.99 history
272 8308 Gudou Holdings Limited:O 88.51 94.88 94.88 33.93 history
273 3395 JX ENERGY LTD.:O 88.46 94.38 94.38 95.09 history
274 6133 Vital Innovations Holdings Limited:O 88.46 93.79 94.08 99.97 history
275 1495 Jiyi Holdings Limited:O 88.43 93.22 93.22 95.73 history
276 1589 China Logistics Property Holdings Co., Ltd:O 88.42 97.54 97.54 89.72 history
277 1526 Rici Healthcare Holdings Limited:O 88.39 96.08 96.08 99.07 history
278 1894 Hang Yick Holdings Company Limited:O 88.38 94.55 94.55 25.00 history
279 1086 Goodbaby International Holdings Limited:O 88.36 93.08 93.08 51.24 history
280 1310 HKBN Ltd.:O 88.35 95.98 95.98 96.75 history
281 1207 SRE Group Limited:O 88.33 91.54 91.55 99.97 history
282 0174 Gemini Investments (Holdings) Limited:O 88.31 92.13 92.15 87.09 history
283 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.30 95.50 95.51 99.52 history
284 1996 Redsun Properties Group Limited:O 88.29 98.71 98.71 31.32 history
285 6123 YTO International Express and Supply Chain Technology Limited:O 88.28 92.17 92.19 99.97 history
286 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.26 91.93 91.93 99.89 history
287 2886 Binhai Investment Company Limited:O 88.26 92.31 92.33 95.66 history
288 1277 Kinetic Development Group Limited:O 88.20 92.86 92.86 37.76 history
289 0727 Crown International Corporation Limited:O 88.13 95.78 95.78 92.75 history
290 6113 BitStrat Holdings Limited (KY):O 88.13 93.49 93.49 24.99 history
291 2798 Perennial Energy Holdings Limited:O 88.13 92.95 92.95 24.10 history
292 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.11 95.08 95.09 99.61 history
293 1571 Xin Point Holdings Limited:O 88.11 94.33 94.33 63.24 history
294 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.09 92.31 92.38 99.78 history
295 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.06 92.65 92.77 94.00 history
296 0776 Imperium Technology Group Limited (KY):O 88.04 92.50 92.50 99.95 history
297 2338 WEICHAI POWER CO., LTD.:H 88.04 95.00 95.00 99.76 history
298 1116 Huiyuan Cowins Technology Group Limited:O 88.03 91.64 91.64 62.72 history
299 8277 Steed Oriental (Holdings) Company Limited:O 88.03 92.79 92.80 100.00 history
300 0378 FDG Kinetic Limited:O 87.99 92.41 92.41 95.93 history
301 2113 Century Group International Holdings Limited:O 87.98 92.93 92.93 100.00 history
302 1885 China Wood Optimization (Holding) Limited:O 87.95 93.89 93.89 91.41 history
303 0226 LIPPO LIMITED (HK):O 87.92 93.80 93.83 95.58 history
304 8392 Satu Holdings Limited (KY):O 87.91 91.63 91.63 94.74 history
305 0834 China Kangda Food Company Limited:O 87.81 92.30 92.31 95.84 history
306 8431 Hao Bai International (Cayman) Limited:O 87.79 94.18 94.19 75.47 history
307 1773 Tianli International Holdings Limited:O 87.78 94.77 94.77 99.99 history
308 1381 Canvest Environmental Protection Group Company Limited:O 87.78 96.57 96.57 87.72 history
309 6838 WINOX HOLDINGS LIMITED:O 87.72 95.16 96.15 24.52 history
310 1383 LET Group Holdings Limited:O 87.71 92.08 92.08 96.18 history
311 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.68 91.41 91.41 83.34 history
312 0573 Tao Heung Holdings Limited:O 87.67 93.40 93.45 88.84 history
313 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.65 93.30 93.30 99.90 history
314 2128 China Lesso Group Holdings Limited:O 87.64 95.03 95.03 99.89 history
315 4336 Applied Materials, Inc.:O 87.63 96.77 96.89 0.00 history
316 2277 XinKong Investment Stock Corporation Limited:O 87.63 92.98 92.98 75.69 history
317 8075 Media Asia Group Holdings Limited:O 87.60 92.93 92.93 99.99 history
318 1010 Sky Blue 11 Company Limited:O 87.60 95.10 95.11 68.38 history
319 8238 Winto Group (Holdings) Limited:O 87.60 91.84 91.84 100.00 history
320 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.58 91.75 91.80 72.67 history
321 1882 Haitian International Holdings Limited:O 87.54 97.09 97.09 39.89 history
322 0010 HANG LUNG GROUP LIMITED:O 87.53 95.11 95.22 58.13 history
323 3709 EEKA Fashion Holdings Limited:O 87.52 97.30 97.30 91.62 history
324 0859 Zhongchang International Holdings Group Limited:O 87.51 92.32 92.32 99.95 history
325 0456 New City Development Group Limited:O 87.50 97.26 97.26 93.68 history
326 1402 i-Control Holdings Limited:O 87.49 91.41 91.43 100.00 history
327 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
328 1345 Shanghai Pioneer Holding Ltd:O 87.38 92.61 92.62 99.97 history
329 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.35 95.35 95.35 56.05 history
330 0552 China Communications Services Corporation Limited:H 87.34 93.37 93.38 99.62 history
331 3866 Bank of Qingdao Co., Ltd.:H 87.32 99.58 99.58 64.68 history
332 0486 UNITED COMPANY RUSAL, IPJSC:O 87.30 90.47 90.47 41.64 history
333 1682 Hang Pin Living Technology Company Limited:O 87.27 93.44 93.44 83.99 history
334 8437 RMH Holdings Limited:O 87.27 92.54 92.54 99.72 history
335 1854 China Wantian Holdings Limited:O 87.24 92.27 92.27 93.31 history
336 1308 SITC International Holdings Company Limited:O 87.23 97.81 97.81 80.24 history
337 2221 New Concepts Holdings Limited:O 87.19 92.58 92.58 86.63 history
338 4338 Microsoft Corporation:O 87.19 98.49 98.52 0.00 history
339 1789 AK Medical Holdings Limited:O 87.18 92.47 92.47 91.60 history
340 3816 KFM Kingdom Holdings Limited:O 87.18 91.51 91.52 99.99 history
341 6138 Harbin Bank Co., Ltd.:H 87.15 95.21 95.21 99.91 history
342 1008 Litu Holdings Limited (KY):O 87.15 96.47 96.47 99.99 history
343 8125 China New Holdings Limited:O 87.13 92.40 92.40 96.79 history
344 3983 China BlueChemical Ltd.:H 87.13 92.82 92.83 99.33 history
345 1730 LHN LIMITED:O 87.08 92.71 92.72 92.02 history
346 8317 Finet Group Limited:O 87.07 95.75 95.75 66.18 history
347 1210 Christine International Holdings Limited:O 87.07 95.44 95.44 92.56 history
348 0758 Macrolink Capital Holdings Limited:O 87.04 91.62 91.62 84.86 history
349 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 87.02 91.36 91.36 96.26 history
350 1630 Kin Shing Holdings Limited:O 87.02 90.08 90.09 100.00 history
351 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.00 92.86 92.86 99.99 history
352 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 86.98 95.56 95.59 75.75 history
353 0557 China Tian Yuan Healthcare Group Limited:O 86.98 92.22 92.26 86.92 history
354 1576 Qilu Expressway Company Limited:H 86.94 97.46 97.46 44.71 history
355 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.88 91.12 91.12 99.98 history
356 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.84 96.69 96.69 100.00 history
357 1316 Nexteer Automotive Group Limited:O 86.82 95.39 95.39 37.26 history
358 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.82 92.96 93.00 84.26 history
359 6893 Hin Sang Group (International) Holding Co. Ltd.:O 86.80 92.18 92.18 51.49 history
360 1611 Sinohope Technology Holdings Limited:O 86.77 92.07 92.07 94.06 history
361 1568 SUNDART HOLDINGS LIMITED:O 86.75 97.31 97.31 99.99 history
362 0410 SOHO CHINA LIMITED:O 86.75 92.96 92.98 99.01 history
363 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.72 95.55 95.56 55.47 history
364 1665 Pentamaster International Limited:O 86.72 93.02 93.02 93.44 history
365 0554 Hans Group Holdings Limited (KY):O 86.71 94.22 94.26 99.69 history
366 0762 CHINA UNICOM (HONG KONG) LIMITED:O 86.70 92.98 92.98 19.29 history
367 0442 Domaine Power Holdings Limited:O 86.70 92.88 92.89 99.40 history
368 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.69 93.22 93.25 51.10 history
369 0295 KONG SUN HOLDINGS LIMITED:O 86.68 92.33 92.34 99.03 history
370 8366 Zhejiang United Investment Holdings Group Limited:O 86.62 92.10 92.10 100.00 history
371 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.62 91.38 91.41 96.77 history
372 2686 AAG Energy Holdings Limited:O 86.62 96.62 96.62 99.97 history
373 2552 Hua Medicine:O 86.61 98.21 98.21 31.91 history
374 8346 TEM Holdings Limited:O 86.61 91.65 91.65 99.99 history
375 3339 Lonking Holdings Limited:O 86.61 93.42 93.43 99.90 history
376 1719 China Infrastructure & Logistics Group Ltd.:O 86.61 91.83 91.83 75.46 history
377 0542 China Cultural Tourism and Agriculture Group Limited:O 86.60 95.87 95.87 99.95 history
378 1253 China Greenland Broad Greenstate Group Company Limited:O 86.59 92.12 92.12 58.87 history
379 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 86.58 94.49 94.49 25.00 history
380 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.58 92.41 92.41 99.77 history
381 1370 Aowei Holding Limited:O 86.58 92.06 92.06 89.95 history
382 2203 Brainhole Technology Limited:O 86.58 93.69 93.69 100.00 history
383 8536 TL Natural Gas Holdings Limited:O 86.55 93.11 93.11 99.97 history
384 0801 Golden Meditech Holdings Limited:O 86.54 93.38 93.38 99.74 history
385 0813 Shimao Group Holdings Limited:O 86.53 95.16 95.17 68.49 history
386 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.37 93.37 90.51 history
387 0976 Chiho Environmental Group Limited:O 86.49 92.22 92.22 99.92 history
388 3991 Changhong Jiahua Holdings Limited:O 86.45 93.12 93.12 23.92 history
389 2359 WuXi AppTec Co., Ltd.:H 86.41 95.83 95.83 99.99 history
390 0451 GCL New Energy Holdings Limited:O 86.40 92.64 92.64 99.98 history
391 1608 VPower Group International Holdings Limited:O 86.40 95.73 95.73 25.44 history
392 8283 Zhongshi Minan Holdings Limited:O 86.36 91.43 91.43 90.72 history
393 0271 Asiasec Properties Limited:O 86.36 92.34 92.40 39.53 history
394 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 86.35 92.18 92.18 25.47 history
395 8155 South China Assets Holdings Limited:O 86.31 91.86 91.88 25.16 history
396 8265 China Trustful Group Limited:O 86.30 94.06 94.06 58.34 history
397 0356 DT Capital Limited:O 86.30 90.44 90.47 99.02 history
398 3978 CHINA BESTSTUDY EDUCATION GROUP:O 86.28 97.05 97.05 17.99 history
399 2688 ENN Energy Holdings Limited:O 86.26 98.26 98.28 91.98 history
400 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.25 92.77 92.78 99.40 history
401 0299 Glory Sun Land Group Limited:O 86.24 91.14 91.14 99.98 history
402 0186 Nimble Holdings Company Limited:O 86.19 93.81 93.81 11.36 history
403 1341 Hao Tian International Construction Investment Group Limited:O 86.18 93.43 93.43 99.93 history
404 0096 YUSEI HOLDINGS LIMITED:O 86.17 98.49 98.49 23.89 history
405 2668 PAK TAK INTERNATIONAL LIMITED:O 86.16 92.02 92.02 95.07 history
406 1386 Vestate Group Holdings Limited:O 86.14 91.47 91.47 99.88 history
407 0812 Southwest Securities International Securities Limited:O 86.12 90.67 90.67 99.94 history
408 1290 China Huirong Financial Holdings Limited:O 86.11 92.73 92.73 99.95 history
409 1600 Tian Lun Gas Holdings Limited:O 86.09 92.86 92.86 99.96 history
410 0176 Superactive Group Company Limited:O 86.08 91.49 91.51 99.58 history
411 3633 Zhongyu Energy Holdings Limited:O 86.08 94.36 94.36 72.15 history
412 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.06 97.41 97.41 99.14 history
413 3606 Fuyao Glass Industry Group Co., Ltd.:H 86.05 97.19 97.19 97.25 history
414 0593 DreamEast Group Limited:O 86.05 97.06 97.07 90.64 history
415 1890 China Kepei Education Group Limited:O 86.03 94.56 94.56 17.70 history
416 1022 Feiyu Technology International Company Ltd.:O 86.02 92.05 92.05 99.99 history
417 1326 Transmit Entertainment Limited:O 86.01 90.99 90.99 100.00 history
418 1113 CK Asset Holdings Limited (KY):O 86.00 92.84 92.88 63.28 history
419 0212 NANYANG HOLDINGS LIMITED:O 86.00 92.34 93.09 76.62 history
420 1530 3SBio Inc.:O 85.96 94.80 94.80 99.74 history
421 0485 China Sinostar Group Company Limited:O 85.96 89.10 89.12 99.18 history
422 2638 HK Electric Investments Limited:O 85.91 92.04 92.07 72.30 history
423 1031 Kingston Financial Group Limited:O 85.86 92.40 92.40 18.20 history
424 1238 Powerlong Real Estate Holdings Limited:O 85.85 93.47 93.47 99.96 history
425 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.84 92.55 92.58 57.11 history
426 0531 Samson Holding Ltd.:O 85.84 92.49 92.51 99.96 history
427 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.84 95.75 96.59 48.39 history
428 8513 MaxWin International Holdings Limited (KY):O 85.83 91.62 91.62 99.97 history
429 0185 Zensun Enterprises Limited:O 85.80 91.55 91.58 98.16 history
430 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.76 93.80 93.80 90.24 history
431 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.76 94.77 94.78 99.60 history
432 0474 Aceso Life Science Group Limited:O 85.75 91.71 91.71 92.12 history
433 0826 Tiangong International Company Limited:O 85.71 91.59 91.59 99.53 history
434 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
435 1659 Haitian Energy International Limited:O 85.68 93.42 93.42 97.48 history
436 8293 SingAsia Holdings Limited:O 85.61 93.44 93.44 99.31 history
437 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.60 92.42 92.42 99.82 history
438 3918 NagaCorp Ltd.:O 85.57 94.19 94.59 59.15 history
439 0989 Hua Yin International Holdings Limited:O 85.56 93.56 93.56 87.25 history
440 0546 Fufeng Group Limited:O 85.56 95.50 95.50 99.90 history
441 2399 China Anchu Energy Storage Group Limited:O 85.55 96.27 96.27 100.00 history
442 2303 Hengxing Gold Holding Company Limited:O 85.54 93.18 93.18 24.99 history
443 8395 ZXZN Qi-House Holdings Limited:O 85.50 90.56 90.56 96.13 history
444 8011 Polyard Petroleum International Group Limited:O 85.49 91.80 91.86 91.75 history
445 1523 Plover Bay Technologies Limited:O 85.46 92.26 92.26 99.50 history
446 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.46 94.55 94.55 44.12 history
447 1637 SH Group (Holdings) Limited:O 85.42 90.36 90.37 99.98 history
448 1246 Boill Healthcare Holdings Limited:O 85.42 92.35 92.36 99.99 history
449 1826 FDB Holdings Limited:O 85.39 91.40 91.40 94.99 history
450 1647 Grandshores Technology Group Limited:O 85.39 90.90 90.90 100.00 history
451 0053 GUOCO GROUP LIMITED:O 85.38 95.16 95.22 26.55 history
452 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.38 95.18 95.18 95.43 history
453 1743 Zhejiang Cangnan Instrument Group Company Limited:H 85.38 98.35 98.35 94.93 history
454 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.38 89.12 89.15 97.14 history
455 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.38 93.35 93.53 55.20 history
456 8187 Jimu Group Limited:O 85.33 92.88 92.88 98.12 history
457 6111 DaFa Properties Group Limited:O 85.33 98.75 98.75 39.02 history
458 3358 Bestway Global Holding Inc.:O 85.33 94.32 94.32 80.41 history
459 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.30 92.70 93.05 8.78 history
460 3306 JNBY Design Limited:O 85.28 95.22 95.22 100.00 history
461 1090 Da Ming International Holdings Limited:O 85.27 91.84 91.84 48.40 history
462 3663 Xiezhong International Holdings Limited:O 85.26 95.82 95.82 99.99 history
463 6860 FingerTango Inc.:O 85.25 93.75 93.75 96.25 history
464 1492 China YouYuan Dairy Holdings Company Limited:O 85.20 97.79 97.79 96.38 history
465 2662 MH Development Limited:O 85.15 91.62 91.63 99.96 history
466 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 85.15 94.69 94.70 62.65 history
467 2382 Sunny Optical Technology (Group) Company Limited:O 85.14 93.18 93.18 99.92 history
468 3998 Bosideng International Holdings Limited:O 85.13 94.08 94.09 97.45 history
469 1176 Zhuguang Holdings Group Company Limited:O 85.08 92.87 92.89 82.60 history
470 2298 Cosmo Lady (China) Holdings Company Limited:O 85.08 94.31 94.31 95.43 history
471 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 85.04 93.41 93.42 75.89 history
472 1241 Shuanghua Holdings Limited:O 85.04 91.03 91.04 99.97 history
473 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
474 0222 MIN XIN HOLDINGS LIMITED:O 85.02 92.05 92.05 74.16 history
475 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.02 93.15 93.15 36.84 history
476 1498 PuraPharm Corporation Limited:O 84.99 93.93 93.93 89.23 history
477 0987 China Renewable Energy Investment Limited:O 84.97 89.02 89.18 99.31 history
478 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.91 91.36 91.36 93.23 history
479 1499 OKG Technology Holdings Limited:O 84.89 92.28 92.28 97.81 history
480 0270 GUANGDONG INVESTMENT LIMITED:O 84.89 94.42 94.44 42.97 history
481 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 84.89 91.23 91.26 98.64 history
482 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.88 97.83 98.01 99.99 history
483 1538 Zhong Ao Home Group Limited:O 84.86 92.25 92.25 92.12 history
484 0086 SUN HUNG KAI & CO. LIMITED:O 84.84 93.96 93.97 68.16 history
485 3308 Golden Eagle Retail Group Limited:O 84.83 97.84 97.84 99.36 history
486 1125 LAI FUNG HOLDINGS LIMITED:O 84.81 91.68 91.70 63.04 history
487 0090 Puxing Energy Limited:O 84.80 91.26 91.28 99.91 history
488 8403 Dowway Holdings Limited:O 84.80 90.06 90.06 98.40 history
489 0666 SHK Hong Kong Industries Limited:O 84.79 90.21 90.30 45.60 history
490 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.76 90.84 90.84 99.99 history
491 8050 Quantum Thinking Limited:O 84.75 90.50 90.50 58.99 history
492 1303 Huili Resources (Group) Limited:O 84.71 92.54 92.54 92.90 history
493 1255 TATA Health International Holdings Limited (KY):O 84.70 91.86 91.86 85.80 history
494 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.69 96.71 96.71 99.98 history
495 8146 Grace Wine Holdings Limited:O 84.68 88.99 88.99 97.24 history
496 0672 Zhong An Group Limited:O 84.66 91.44 91.44 99.67 history
497 1069 China Health Technology Group Holding Company Limited:O 84.62 88.86 88.86 93.20 history
498 1728 China ZhengTong Auto Services Holdings Limited:O 84.62 93.48 93.48 99.98 history
499 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.61 90.46 90.51 99.34 history
500 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 84.53 99.15 99.15 87.82 history
501 3393 Wasion Holdings Limited:O 84.53 94.28 95.44 99.59 history
502 1312 Kontafarma China Holdings Limited:O 84.52 89.48 89.48 94.29 history
503 0764 Eternity Investment Limited:O 84.51 90.37 90.37 99.73 history
504 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.47 93.46 93.49 53.40 history
505 6823 HKT Limited (KY):O 84.42 92.41 92.42 46.25 history
506 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.42 90.61 90.61 99.98 history
507 2088 Xiwang Property Holdings Company Limited:O 84.39 88.58 88.67 99.15 history
508 8391 Cornerstone Technologies Holdings Limited:O 84.39 88.95 88.95 99.99 history
509 0617 PALIBURG HOLDINGS LIMITED:O 84.34 89.92 90.04 46.93 history
510 1245 NIRAKU GC HOLDINGS, INC.:O 84.33 89.16 89.28 31.05 history
511 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.30 89.78 89.91 98.82 history
512 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.27 92.40 92.41 99.78 history
513 0994 CT Vision S.L. (International) Holdings Limited:O 84.26 91.07 91.07 99.99 history
514 0856 VSTECS Holdings Limited:O 84.25 93.78 93.79 90.97 history
515 1083 Towngas Smart Energy Company Limited:O 84.24 90.77 90.82 37.98 history
516 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.20 92.72 93.25 99.89 history
517 0903 TPV TECHNOLOGY LIMITED:O 84.17 90.82 90.83 85.21 history
518 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.17 91.36 91.40 77.98 history
519 0650 Productive Technologies Company Limited (BM):O 84.16 91.79 91.79 24.24 history
520 8201 PPS International (Holdings) Limited:O 84.15 88.68 88.68 98.91 history
521 0156 LIPPO CHINA RESOURCES LIMITED:O 84.12 88.39 88.46 99.26 history
522 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 84.09 94.36 94.36 99.78 history
523 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.08 93.95 93.97 98.42 history
524 2121 China First Chemical Holdings Limited:O 84.07 92.00 92.00 63.99 history
525 8473 Mi Ming Mart Holdings Limited:O 84.07 89.57 89.58 77.66 history
526 0687 Tysan Holdings Limited:O 84.07 91.73 91.73 93.86 history
527 1700 Springland International Holdings Limited:O 84.06 93.67 93.69 30.10 history
528 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 84.01 92.63 92.63 57.48 history
529 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 84.00 96.24 96.24 89.77 history
530 0685 Media Chinese International Limited (BM):O 83.96 90.12 90.13 19.83 history
531 1761 BabyTree Group:O 83.95 97.57 97.57 39.30 history
532 8081 Hang Tai Yue Group Holdings Limited:O 83.93 89.41 89.41 99.98 history
533 1759 Sino Gas Holdings Group Limited:O 83.91 92.80 92.80 25.00 history
534 8622 Huakang Biomedical Holdings Company Limited:O 83.85 88.86 88.86 88.00 history
535 1997 Wharf Real Estate Investment Company Limited:O 83.85 91.11 91.13 32.17 history
536 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.84 92.48 92.50 69.05 history
537 0075 Y. T. REALTY GROUP LIMITED:O 83.84 92.28 93.13 95.17 history
538 8312 Rui Feng Group Holdings Company Limited:O 83.81 89.95 89.95 97.49 history
539 2020 ANTA Sports Products Limited:O 83.79 95.45 95.45 46.27 history
540 1509 Harmonicare Medical Holdings Limited:O 83.73 91.18 91.18 99.98 history
541 2227 Solis Holdings Limited (KY):O 83.72 92.91 92.91 95.37 history
542 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.69 89.79 89.83 55.98 history
543 0063 China Asia Valley Group Limited:O 83.68 90.48 90.48 99.66 history
544 2239 SMIT Holdings Limited:O 83.68 93.80 93.80 99.99 history
545 8212 Celebrate International Holdings Limited:O 83.66 89.98 89.99 99.98 history
546 1573 Southern Energy Holdings Group Limited:O 83.65 96.14 96.14 82.43 history
547 2383 TOM GROUP LIMITED:O 83.65 89.59 89.62 36.27 history
548 0341 CAFE DE CORAL HOLDINGS LIMITED:O 83.64 90.97 91.61 67.89 history
549 0190 HKC (HOLDINGS) LIMITED:O 83.63 88.25 88.33 98.27 history
550 8510 Top Standard Corporation:O 83.61 89.89 89.89 99.97 history
551 1970 IMAX China Holding, Inc.:O 83.59 93.93 93.93 31.74 history
552 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.58 91.24 91.27 43.87 history
553 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.57 92.30 92.96 62.61 history
554 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.57 91.70 92.67 51.77 history
555 2122 Kidsland International Holdings Limited:O 83.55 89.12 89.14 94.31 history
556 2232 Crystal International Group Limited:O 83.53 93.82 93.82 21.80 history
557 0019 SWIRE PACIFIC LIMITED:A 83.50 91.35 91.39 51.69 history
558 0629 Yue Da International Holdings Limited:O 83.50 90.92 90.92 99.93 history
559 3669 China Yongda Automobiles Services Holdings Limited:O 83.50 93.32 93.32 100.00 history
560 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.48 92.44 92.44 99.96 history
561 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
562 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 83.44 90.20 90.20 23.57 history
563 0109 Good Resources Holdings Limited:O 83.44 89.77 89.77 79.16 history
564 3788 China Hanking Holdings Limited:O 83.44 92.09 92.09 100.00 history
565 8320 Allied Sustainability and Environmental Consultants Group Limited:O 83.43 91.84 91.92 33.31 history
566 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.41 94.78 94.78 90.36 history
567 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.41 92.42 92.43 99.12 history
568 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.38 92.75 92.75 45.25 history
569 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 83.37 93.14 93.14 14.74 history
570 8048 Yu Tak International Holdings Limited:O 83.37 90.26 90.27 88.50 history
571 6136 Kangda International Environmental Company Limited:O 83.35 88.15 88.15 99.99 history
572 1675 AsiaInfo Technologies Limited:O 83.30 97.64 97.64 21.29 history
573 0659 CTF Services Limited (BM):O 83.29 95.71 95.74 36.69 history
574 0842 Leoch International Technology Limited:O 83.28 88.21 88.24 99.46 history
575 8275 China New Consumption Group Limited:O 83.26 89.98 89.99 99.99 history
576 0853 MicroPort Scientific Corporation:O 83.25 93.83 93.83 88.38 history
577 2341 EcoGreen International Group Limited:O 83.23 92.00 92.00 96.41 history
578 1672 Ascletis Pharma Inc.:O 83.23 90.07 90.08 36.59 history
579 2357 AviChina Industry & Technology Company Limited:H 83.22 91.78 91.79 99.93 history
580 0072 Meta Media Holdings Limited:O 83.19 93.67 93.67 73.48 history
581 8242 GSN Corporations Limited:O 83.19 88.18 88.18 100.00 history
582 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 83.14 90.93 90.95 96.59 history
583 1066 Shandong Weigao Group Medical Polymer Company Limited:H 83.12 95.69 95.69 100.00 history
584 6833 Sinco Pharmaceuticals Holdings Limited:O 83.11 94.50 94.50 94.68 history
585 2039 China International Marine Containers (Group) Co., Ltd.:H 83.09 93.52 93.52 99.99 history
586 0526 Lisi Group (Holdings) Limited (BM):O 83.03 91.54 91.54 96.14 history
587 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 83.00 90.29 90.29 77.42 history
588 2330 China Uptown Group Company Limited:O 83.00 90.26 90.26 77.98 history
589 8020 Unitas Holdings Limited:O 82.98 91.85 91.86 60.13 history
590 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.98 90.13 90.13 99.94 history
591 0288 WH Group Limited (KY):O 82.97 94.11 94.11 66.03 history
592 0313 Richly Field China Development Limited:O 82.91 89.23 89.24 99.93 history
593 8098 CL Group (Holdings) Limited:O 82.91 91.49 91.49 27.47 history
594 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.89 88.02 88.04 73.77 history
595 0884 CIFI Holdings (Group) Co. Ltd.:O 82.88 96.23 96.23 100.00 history
596 8349 Yunhong Guixin Group Holdings Limited:O 82.87 88.64 88.65 75.35 history
597 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.85 93.78 93.78 99.88 history
598 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.85 93.27 93.27 99.69 history
599 1610 COFCO Joycome Foods Limited:O 82.85 91.77 91.77 66.65 history
600 1387 China Dili Group:O 82.84 90.37 90.37 93.07 history
601 2269 WuXi Biologics (Cayman) Inc.:O 82.80 94.63 94.63 48.01 history
602 1128 Wynn Macau, Limited:O 82.78 91.35 91.35 27.80 history
603 1632 Minshang Creative Technology Holdings Limited:O 82.77 88.63 88.63 99.99 history
604 1877 Shanghai Junshi Biosciences Co., Ltd.:H 82.73 94.51 94.51 100.00 history
605 1258 China Nonferrous Mining Corporation Limited:O 82.69 97.86 97.86 44.30 history
606 1958 BAIC Motor Corporation Limited:H 82.68 91.02 91.02 69.43 history
607 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.63 97.50 97.50 21.37 history
608 0628 Tong Tong AI Social Group Limited:O 82.61 88.65 88.66 26.83 history
609 8041 Luxey International (Holdings) Limited:O 82.54 90.03 90.03 99.98 history
610 0710 BOE Varitronix Limited:O 82.54 87.88 88.13 97.07 history
611 1361 361 Degrees International Limited:O 82.51 91.86 91.87 84.95 history
612 0556 Pan Asia Environmental Protection Group Limited:O 82.51 89.82 89.82 99.98 history
613 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.51 96.23 96.52 99.99 history
614 6878 Differ Group Auto Limited:O 82.51 89.65 89.65 67.65 history
615 1365 China Rundong Auto Group Limited:O 82.48 98.37 98.37 89.42 history
616 0738 LE SAUNDA HOLDINGS LIMITED:O 82.46 89.87 90.07 86.18 history
617 1572 China Art Financial Holdings Limited:O 82.45 94.06 94.06 99.59 history
618 8371 Taste•Gourmet Group Limited:O 82.41 94.15 94.15 27.41 history
619 1902 Yincheng International Holding Co., Ltd.:O 82.40 97.91 97.91 28.74 history
620 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.40 90.91 91.52 69.65 history
621 6169 China YuHua Education Corporation Limited:O 82.34 92.35 92.35 99.99 history
622 0550 Allegro Culture Limited:O 82.33 91.22 91.22 89.82 history
623 0380 China Pipe Group Limited (BM):O 82.33 90.07 90.08 98.68 history
624 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.31 88.48 88.50 99.92 history
625 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 82.29 91.52 91.52 99.45 history
626 0789 Artini Holdings Limited:O 82.28 87.93 87.93 99.66 history
627 0278 WAH HA REALTY COMPANY LIMITED:O 82.28 93.26 93.43 47.25 history
628 0059 Skyfame Realty (Holdings) Limited:O 82.26 90.44 90.44 98.20 history
629 1159 Smart Digital Technology Group Limited:O 82.26 88.27 88.28 87.26 history
630 0001 CK Hutchison Holdings Limited:O 82.25 90.19 90.25 66.48 history
631 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.18 90.44 90.48 75.49 history
632 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 82.17 89.11 89.11 96.81 history
633 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 82.17 90.47 90.48 99.68 history
634 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.15 88.88 88.88 99.99 history
635 0369 Wing Tai Properties Limited:O 82.15 92.10 93.13 69.03 history
636 0164 China Baoli Technologies Holdings Limited:O 82.12 91.01 91.01 99.71 history
637 1219 Tenwow International Holdings Limited:O 82.11 94.59 94.59 99.98 history
638 2228 CECEP COSTIN New Materials Group Limited:O 82.09 89.03 89.03 70.69 history
639 0663 KING STONE ENERGY GROUP LIMITED:O 82.07 89.36 89.36 99.90 history
640 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.02 91.64 91.64 98.72 history
641 1355 Legend Strategy International Holdings Group Company Limited:O 82.02 89.05 89.05 88.23 history
642 1089 Leyou Technologies Holdings Limited:O 82.01 91.11 91.11 91.99 history
643 1760 Intron Technology Holdings Limited:O 82.01 90.59 90.62 27.59 history
644 8106 Shenghua Lande Scitech Limited:H 82.00 90.43 90.44 100.00 history
645 0940 China Animal Healthcare Ltd.:O 81.99 92.13 92.13 98.99 history
646 1062 China Development Bank International Investment Limited:O 81.94 87.94 87.97 98.38 history
647 0206 CM Energy Tech Co., Ltd.:O 81.94 88.11 88.12 47.58 history
648 1679 RISECOMM GROUP HOLDINGS LIMITED:O 81.93 91.44 91.44 60.09 history
649 2883 China Oilfield Services Limited:H 81.91 89.33 89.33 99.84 history
650 6808 SUN ART RETAIL GROUP LIMITED:O 81.90 93.50 93.51 22.89 history
651 3773 Yinsheng Digifavor Company Limited:O 81.90 88.90 88.90 99.99 history
652 0794 Come Sure Group (Holdings) Limited:O 81.88 87.80 87.80 99.85 history
653 1183 MECOM Power and Construction Limited:O 81.88 89.42 89.42 49.91 history
654 1995 Ever Sunshine Services Group Limited:O 81.87 96.05 96.05 49.91 history
655 0083 SINO LAND COMPANY LIMITED:O 81.86 96.87 96.87 67.16 history
656 3903 Hanhua Financial Holding Co., Ltd.:H 81.84 88.84 88.85 99.98 history
657 2288 Rykadan Capital Limited:O 81.84 86.45 86.52 92.29 history
658 8080 North Asia Strategic Holdings Limited:O 81.80 88.06 88.10 98.31 history
659 1450 Be Friends Holding Limited:O 81.80 88.19 88.20 97.88 history
660 1439 Mobile Internet (China) Holdings Limited:O 81.75 89.61 89.61 97.81 history
661 0655 HONGKONG CHINESE LIMITED:O 81.70 88.31 88.38 87.89 history
662 1788 Guotai Junan International Holdings Limited:O 81.62 89.45 89.45 99.88 history
663 0472 New Silkroad Culturaltainment Limited:O 81.56 91.95 91.95 73.80 history
664 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.56 91.01 91.01 76.48 history
665 0332 Yuan Heng Gas Holdings Limited:O 81.56 92.11 92.11 93.58 history
666 3396 Legend Holdings Corporation:H 81.49 91.41 91.65 99.96 history
667 0095 LVGEM (China) Real Estate Investment Company Limited:O 81.47 93.63 93.63 94.76 history
668 1899 Xingda International Holdings Limited:O 81.46 93.63 93.64 99.87 history
669 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.41 89.29 89.29 99.72 history
670 0231 Ping An Securities Group (Holdings) Limited:O 81.38 89.61 89.62 96.52 history
671 0958 Huaneng Renewables Corporation Limited:H 81.36 94.80 95.02 99.93 history
672 0694 Beijing Capital International Airport Company Limited:H 81.36 95.45 95.45 99.78 history
673 6099 China Merchants Securities Co., Ltd.:H 81.36 93.06 93.39 99.96 history
674 1820 Pacific Millennium Packaging Group Corporation:O 81.33 98.15 98.15 25.00 history
675 1787 Shandong Gold Mining Co., Ltd.:H 81.32 94.33 94.33 99.98 history
676 1801 Innovent Biologics, Inc.:O 81.30 95.01 95.01 31.22 history
677 1685 Boer Power Holdings Limited:O 81.28 87.23 87.26 99.95 history
678 1257 China Everbright Greentech Limited:O 81.27 90.69 90.69 29.21 history
679 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.26 91.80 91.80 99.85 history
680 2118 Tian Shan Development (Holding) Limited:O 81.25 90.40 90.40 99.99 history
681 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.23 91.85 91.89 96.06 history
682 0535 Gemdale Properties and Investment Corporation Limited:O 81.22 91.76 91.76 62.14 history
683 0905 Walnut Capital Limited:O 81.21 91.02 91.02 99.76 history
684 8331 P.B. Group Limited:O 81.20 88.08 88.08 99.31 history
685 8347 F8 Enterprises (Holdings) Group Limited:O 81.20 91.20 91.20 80.75 history
686 2379 China Clean Energy Technology Group Limited:O 81.18 89.67 89.67 99.99 history
687 0598 SINOTRANS LIMITED:H 81.18 91.48 91.49 98.25 history
688 0888 Bison Finance Group Limited:O 81.18 88.54 88.56 99.14 history
689 3882 SKY LIGHT HOLDINGS LIMITED:O 81.16 87.81 87.82 96.81 history
690 0695 Dongwu Cement International Limited:O 81.14 89.60 89.60 99.99 history
691 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.14 94.24 94.24 99.90 history
692 1884 eprint Group Limited:O 81.14 89.14 89.14 99.96 history
693 2340 ISP Holdings Limited:O 81.13 86.58 87.02 99.37 history
694 1703 Welife Technology Limited (KY):O 81.12 85.43 85.43 30.00 history
695 0665 Haitong International Securities Group Limited:O 81.10 90.17 90.18 99.86 history
696 1347 HUA HONG SEMICONDUCTOR LIMITED:O 81.06 93.42 93.42 60.14 history
697 8368 Creative China Holdings Limited:O 81.06 89.15 89.15 53.49 history
698 1796 Metaspacex Limited:O 81.05 89.86 89.88 25.00 history
699 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.05 92.75 92.75 97.77 history
700 8255 China Binary New Fintech Group:O 81.01 86.88 86.88 76.12 history
701 2202 China Vanke Company Limited:H 81.01 93.40 93.40 100.00 history
702 0114 HERALD HOLDINGS LIMITED (BM):O 80.98 88.30 88.39 64.61 history
703 6158 Zhenro Properties Group Limited:O 80.91 93.41 93.41 100.00 history
704 0069 SHANGRI-LA ASIA LIMITED:O 80.88 95.79 95.80 67.53 history
705 8422 WT Group Holdings Limited:O 80.86 90.15 90.15 62.50 history
706 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
707 1836 Stella International Holdings Limited:O 80.79 96.95 96.95 64.29 history
708 3997 Telecom Service One Holdings Limited:O 80.71 90.93 90.94 33.92 history
709 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 80.63 87.63 87.63 99.98 history
710 0999 I.T LIMITED:O 80.61 93.48 93.48 39.11 history
711 1992 Fosun Tourism Group:O 80.59 95.66 95.66 20.10 history
712 2588 BOC AVIATION LIMITED:O 80.58 93.42 93.43 29.94 history
713 2001 China New Higher Education Group Limited:O 80.58 89.72 89.72 97.35 history
714 1939 Tokyo Chuo Auction Holdings Limited:O 80.56 93.48 93.48 22.51 history
715 0569 China Automation Group Limited:O 80.56 89.47 89.48 79.79 history
716 1717 Ausnutria Dairy Corporation Ltd:O 80.54 89.48 89.48 95.96 history
717 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.44 86.93 87.11 41.96 history
718 0992 LENOVO GROUP LIMITED:O 80.43 91.51 91.53 73.08 history
719 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.41 95.34 95.36 63.25 history
720 0960 Longfor Group Holdings Limited:O 80.38 95.58 95.58 72.23 history
721 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.36 89.70 89.71 99.78 history
722 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.35 89.10 89.11 79.13 history
723 1418 Sinomax Group Limited:O 80.34 89.07 89.07 64.98 history
724 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.33 88.21 88.22 99.93 history
725 2869 Greentown Service Group Co. Ltd.:O 80.32 96.53 96.53 100.00 history
726 1194 Bay Area Gold Group Limited:O 80.30 87.27 87.27 90.85 history
727 8363 SDM Education Group Holdings Limited:O 80.29 87.59 87.59 53.38 history
728 1301 D&G Technology Holding Company Limited:O 80.27 89.81 89.81 94.39 history
729 0880 SJM Holdings Limited:O 80.26 90.21 90.21 91.11 history
730 8126 G.A. HOLDINGS LIMITED:O 80.21 88.71 88.72 74.74 history
731 8143 Good Fellow Healthcare Holdings Limited:O 80.20 87.69 87.69 87.76 history
732 1367 SFund International Holdings Limited:O 80.18 90.67 90.68 100.00 history
733 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.17 91.91 92.00 84.54 history
734 0497 CSI Properties Limited (BM):O 80.16 88.72 88.80 97.71 history
735 8026 China Brilliant Global Limited:O 80.14 90.63 90.63 99.94 history
736 8525 Baiying Holdings Group Limited:O 80.12 88.56 88.59 41.87 history
737 1792 CMON Limited:O 80.10 89.63 89.63 82.30 history
738 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.10 90.71 91.01 24.75 history
739 8491 Cool Link (Holdings) Limited:O 80.10 91.54 91.54 96.99 history
740 1313 China Resources Building Materials Technology Holdings Limited:O 80.08 91.59 91.61 34.28 history
741 0854 Willas-Array Electronics (Holdings) Limited:O 80.03 90.70 90.91 51.93 history
742 0613 Planetree International Development Limited:O 80.00 86.16 86.20 99.13 history
743 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.00 88.23 88.25 99.52 history
744 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.99 89.10 89.10 99.87 history
745 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.98 95.02 95.02 99.96 history
746 0148 Kingboard Holdings Limited:O 79.98 88.32 88.35 55.49 history
747 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.97 95.61 95.61 52.85 history
748 0835 Asia Coal Limited:O 79.95 87.18 87.18 99.87 history
749 0730 Capital Industrial Financial Services Group Limited:O 79.95 84.72 84.81 62.74 history
750 0933 Viva Goods Company Limited:O 79.94 88.91 88.93 96.51 history
751 1758 Bojun Education Company Limited:O 79.93 88.73 88.73 46.01 history
752 0911 Qianhai Health Holdings Limited:O 79.90 86.88 86.88 99.99 history
753 0970 New Sparkle Roll International Group Limited:O 79.89 87.49 87.49 92.32 history
754 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.88 92.37 92.38 57.14 history
755 0512 Grand Pharmaceutical Group Limited:O 79.82 91.41 91.41 92.94 history
756 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.80 93.37 93.44 49.88 history
757 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 79.79 86.48 86.48 81.58 history
758 0571 ESUN HOLDINGS LIMITED:O 79.79 87.70 87.77 29.08 history
759 1830 Perfect Medical Health Management Limited (KY):O 79.78 89.66 89.79 81.84 history
760 2728 Jintai Energy Holdings Limited:O 79.72 88.37 88.37 96.74 history
761 2386 SINOPEC Engineering (Group) Co., Ltd.:H 79.70 92.88 93.17 99.84 history
762 0819 Tianneng Power International Limited:O 79.66 91.02 91.02 69.68 history
763 0868 XINYI GLASS HOLDINGS LIMITED:O 79.62 90.63 90.64 54.49 history
764 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.61 88.31 89.54 34.42 history
765 2331 LI NING COMPANY LIMITED:O 79.61 93.54 93.54 99.97 history
766 8427 WS-SK Target Group Limited:O 79.56 88.10 88.11 99.99 history
767 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 79.55 88.53 88.71 50.12 history
768 8176 SuperRobotics Holdings Limited (BM):O 79.54 94.55 94.55 57.37 history
769 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.54 93.64 96.40 82.64 history
770 3678 Soho Holly Futures Co., Ltd.:H 79.50 87.56 87.56 93.89 history
771 1680 Macau Legend Development Limited:O 79.50 89.41 89.41 96.48 history
772 6818 China Everbright Bank Company Limited:H 79.48 94.55 94.81 99.96 history
773 2193 MAN KING HOLDINGS LIMITED:O 79.48 85.69 85.73 99.97 history
774 3688 Top Spring International Holdings Limited:O 79.47 87.44 87.44 72.54 history
775 0327 PAX Global Technology Limited:O 79.46 86.78 86.79 66.90 history
776 3315 Goldpac Group Limited:O 79.45 88.72 88.73 81.59 history
777 0530 Goldin Financial Holdings Limited:O 79.44 89.80 90.16 29.23 history
778 1048 YORKSHINE HOLDINGS LIMITED:O 79.41 86.02 86.02 90.20 history
779 0726 DIT Group Limited:O 79.40 86.64 86.67 99.84 history
780 1038 CK Infrastructure Holdings Limited:O 79.37 87.21 87.27 27.28 history
781 0967 SOUND GLOBAL LTD.:O 79.34 89.23 89.26 48.76 history
782 2188 China Titans Energy Technology Group Co., Limited:O 79.25 85.21 85.21 99.09 history
783 2356 DAH SING BANKING GROUP LIMITED:O 79.25 85.99 86.06 24.91 history
784 1059 KANTONE HOLDINGS LIMITED:O 79.23 87.12 87.22 99.65 history
785 0767 Zhong Ji Longevity Science Group Limited:O 79.19 86.44 86.44 84.48 history
786 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 79.18 89.50 89.51 98.94 history
787 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.15 88.12 88.12 99.26 history
788 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.14 89.06 89.07 99.08 history
789 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.14 87.61 87.70 66.15 history
790 1358 PW Medtech Group Limited:O 79.12 88.28 88.28 75.31 history
791 3860 EPS Creative Health Technology Group Limited (KY):O 79.11 89.35 89.35 24.98 history
792 8013 ECI Technology Holdings Limited:O 79.09 88.80 88.81 49.96 history
793 2226 HONWORLD GROUP LIMITED:O 79.08 86.04 86.05 89.53 history
794 2633 Jacobson Pharma Corporation Limited:O 79.05 88.53 88.53 67.93 history
795 8266 Zhuoxin International Holdings Limited:O 79.05 85.28 85.28 99.10 history
796 0098 Xingfa Aluminium Holdings Limited:O 79.05 90.57 91.42 58.36 history
797 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 79.04 90.06 90.08 51.76 history
798 1172 Magnus Concordia Group Limited:O 79.04 86.30 86.33 99.87 history
799 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.03 85.47 85.48 99.67 history
800 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.01 90.06 90.14 72.67 history
801 2212 Future Bright Mining Holdings Limited:O 79.01 90.30 90.30 99.99 history
802 0375 YGM TRADING LIMITED:O 78.93 89.05 89.06 63.80 history
803 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.92 85.54 85.58 51.70 history
804 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.90 87.55 87.55 99.84 history
805 3728 Ching Lee Holdings Limited:O 78.86 85.42 85.45 98.71 history
806 8423 Chi Ho Development Holdings Limited:O 78.84 89.70 89.70 33.37 history
807 1420 Chuan Holdings Limited:O 78.84 86.13 86.14 99.99 history
808 1991 Ta Yang Group Holdings Limited:O 78.79 88.79 88.80 99.70 history
809 1712 DRAGON MINING LIMITED:O 78.79 87.54 87.54 68.00 history
810 0777 NetDragon Websoft Holdings Limited:O 78.77 87.04 87.05 99.89 history
811 0683 KERRY PROPERTIES LIMITED:O 78.75 96.94 96.95 56.63 history
812 0528 Kingdom Holdings Limited (KY):O 78.74 90.08 90.12 68.43 history
813 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.68 86.01 86.02 99.34 history
814 3808 SINOTRUK (HONG KONG) LIMITED:O 78.67 90.54 90.55 23.69 history
815 1790 TIL Enviro Limited:O 78.63 85.66 85.66 25.00 history
816 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 78.59 92.65 92.65 13.58 history
817 1657 SG Group Holdings Limited:O 78.55 87.54 87.54 23.33 history
818 0329 OCI International Holdings Limited:O 78.54 88.64 88.88 96.15 history
819 1088 China Shenhua Energy Company Limited:H 78.52 89.88 89.88 99.76 history
820 1623 Hilong Holding Limited:O 78.52 86.51 86.51 80.51 history
821 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.51 87.27 87.29 82.48 history
822 8113 V & V Technology Holdings Limited (KY):O 78.50 88.45 88.57 64.48 history
823 3686 Clifford Modern Living Holdings Limited:O 78.48 86.01 86.01 35.40 history
824 2616 CStone Pharmaceuticals:O 78.47 88.81 88.81 22.86 history
825 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.35 90.52 90.52 91.08 history
826 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 78.34 88.43 88.43 99.99 history
827 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.34 89.01 89.03 51.01 history
828 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.32 89.02 89.05 98.82 history
829 1104 APAC Resources Limited:O 78.32 87.77 88.04 91.24 history
830 0886 Silver Base Group Holdings Limited:O 78.31 85.17 85.17 99.94 history
831 0198 SMI Holdings Group Limited:O 78.31 89.49 89.49 98.44 history
832 3666 Shanghai XNG Holdings Limited:O 78.30 88.65 88.68 98.80 history
833 1106 Ming Lam Holdings Limited:O 78.29 86.35 86.35 87.91 history
834 1699 China Putian Food Holding Limited:O 78.29 88.08 88.08 89.90 history
835 0623 SinoMedia Holding Limited:O 78.28 85.27 85.34 96.98 history
836 2700 Green International Holdings Limited:O 78.25 87.98 87.99 88.80 history
837 8135 ZMFY Automobile Glass Services Limited:O 78.24 89.50 89.50 73.49 history
838 0294 Yangtzekiang Garment Limited:O 78.23 86.74 87.25 69.73 history
839 2310 Times Universal Group Holdings Limited:O 78.18 85.70 85.72 81.54 history
840 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 78.16 89.10 89.10 92.56 history
841 2393 Yestar Healthcare Holdings Company Limited:O 78.14 93.00 93.01 70.71 history
842 3996 China Energy Engineering Corporation Limited (CN):H 78.13 94.66 94.67 97.35 history
843 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.10 91.16 91.18 81.84 history
844 8310 Yancheng Port International Co., Limited:O 78.10 87.25 87.26 100.00 history
845 8462 Omnibridge Holdings Limited:O 78.06 88.43 88.43 88.42 history
846 1117 China Modern Dairy Holdings Ltd.:O 78.04 91.07 91.07 66.09 history
847 1398 Industrial and Commercial Bank of China Limited:H 78.02 90.95 91.81 99.26 history
848 8230 China Yu Tian Holdings Limited:O 77.92 87.42 87.42 99.99 history
849 2323 Renco Holdings Group Limited (BM):O 77.91 92.84 92.84 28.92 history
850 8250 Du Du Holdings Limited (KY):O 77.89 86.44 86.44 99.99 history
851 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 77.83 92.68 92.69 99.51 history
852 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.82 87.14 87.15 80.14 history
853 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 77.80 95.59 95.59 71.14 history
854 0674 China Tangshang Holdings Limited:O 77.73 85.06 85.08 92.69 history
855 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.68 85.46 85.47 41.25 history
856 3302 KINERGY CORPORATION LTD.:O 77.62 92.24 92.24 35.61 history
857 0997 Chinlink International Holdings Limited:O 77.59 86.12 86.12 92.37 history
858 0022 MEXAN LIMITED (BM):O 77.58 84.62 84.70 90.23 history
859 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.58 97.82 97.82 99.99 history
860 1638 Kaisa Group Holdings Ltd.:O 77.56 88.74 88.75 90.60 history
861 4333 Cisco Systems, Inc.:O 77.50 87.89 88.08 0.00 history
862 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.47 90.02 90.30 99.45 history
863 2003 VCREDIT HOLDINGS LIMITED:O 77.47 94.41 94.42 34.81 history
864 1578 BANK OF TIANJIN CO., LTD.:H 77.46 95.67 95.67 54.72 history
865 0494 LI & FUNG LIMITED:O 77.46 85.41 85.50 67.50 history
866 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.45 90.78 90.78 59.25 history
867 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.45 86.52 86.56 99.54 history
868 1739 Qeeka Home (Cayman) Inc.:O 77.44 93.66 93.66 64.90 history
869 1462 Gold-Finance Holdings Limited:O 77.42 85.85 85.85 98.99 history
870 2030 Cabbeen Fashion Limited:O 77.41 88.17 88.20 99.99 history
871 0772 China Literature Limited:O 77.41 87.61 87.62 41.91 history
872 1052 Yuexiu Transport Infrastructure Limited:O 77.40 88.67 88.77 59.23 history
873 1466 Baijin Life Science Holdings Limited:O 77.38 87.11 87.11 98.10 history
874 1273 Hong Kong Finance Group Limited:O 77.37 86.58 86.60 58.97 history
875 1186 China Railway Construction Corporation Limited:H 77.37 87.25 88.42 99.28 history
876 1035 BBI Life Sciences Corporation:O 77.36 86.69 86.69 44.08 history
877 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.36 84.99 85.15 39.51 history
878 0800 A8 New Media Group Limited:O 77.35 83.74 83.74 99.94 history
879 2051 Vala Inc. (KY):O 77.33 92.05 92.05 57.49 history
880 0511 TELEVISION BROADCASTS LIMITED:O 77.31 88.61 88.62 73.51 history
881 2789 Yuanda China Holdings Limited:O 77.31 85.18 85.19 98.10 history
882 2023 China Ludao Technology Company Limited:O 77.30 84.13 84.13 97.58 history
883 3966 China Baofeng (International) Limited:O 77.28 86.83 86.83 85.51 history
884 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.26 89.38 89.42 59.10 history
885 2255 Haichang Ocean Park Holdings Ltd.:O 77.25 91.12 91.12 85.15 history
886 1715 Volcano Spring International Holdings Limited:O 77.24 87.81 87.81 45.24 history
887 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.17 88.30 88.36 89.93 history
888 1004 China Smarter Energy Group Holdings Limited:O 77.17 94.14 94.14 99.99 history
889 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.14 88.77 88.79 87.25 history
890 0111 Cinda International Holdings Limited:O 77.13 85.39 85.45 98.70 history
891 0610 WAI KEE HOLDINGS LIMITED:O 77.12 88.09 88.58 71.71 history
892 2238 Guangzhou Automobile Group Co., Ltd.:H 77.12 90.67 90.67 99.89 history
893 3383 Agile Group Holdings Limited (KY):O 77.12 88.85 88.85 45.13 history
894 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.08 90.21 90.25 60.00 history
895 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.08 87.94 87.97 99.63 history
896 1569 Minsheng Education Group Company Limited:O 77.08 90.01 90.01 40.25 history
897 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.00 92.52 92.52 45.50 history
898 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.98 88.97 89.08 36.65 history
899 1676 Gaodi Holdings Limited (KY):O 76.97 86.70 86.71 99.99 history
900 9689 JTF International Holdings Limited:O 76.95 84.25 84.25 99.98 history
901 0216 CHINNEY INVESTMENTS, LIMITED:O 76.93 84.82 85.43 58.64 history
902 0339 China Sci-Tech Industrial Investment Group Limited:O 76.92 87.83 87.91 99.68 history
903 8172 Lajin Entertainment Network Group Limited:O 76.87 85.26 85.26 41.94 history
904 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 76.86 87.70 87.73 99.78 history
905 8373 Indigo Star Holdings Limited:O 76.84 88.13 88.13 51.10 history
906 1033 Sinopec Oilfield Service Corporation:H 76.81 84.20 84.22 99.75 history
907 0867 China Medical System Holdings Limited:O 76.80 93.28 93.28 79.16 history
908 1866 CHINA XLX FERTILISER LTD.:O 76.80 89.70 89.70 94.77 history
909 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.78 88.26 88.31 73.20 history
910 0636 KLN Logistics Group Limited (BM):O 76.77 93.89 93.91 39.37 history
911 0704 Huscoke Holdings Limited:O 76.73 85.25 85.28 90.19 history
912 1736 China Parenting Network Holdings Limited:O 76.73 86.72 86.72 87.77 history
913 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.71 93.80 94.71 54.01 history
914 1986 Tsaker New Energy Tech Co., Limited:O 76.70 90.10 90.10 99.99 history
915 6162 China Tianrui Automotive Interiors Co., LTD:O 76.70 85.20 85.20 25.00 history
916 0862 Vision Values Holdings Limited:O 76.66 85.31 85.40 99.40 history
917 0291 China Resources Beer (Holdings) Company Limited:O 76.65 95.19 95.20 47.89 history
918 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.60 91.86 91.87 99.04 history
919 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.59 83.48 83.64 99.50 history
920 3900 Greentown China Holdings Limited:O 76.59 90.52 90.54 77.18 history
921 1979 TEN PAO GROUP HOLDINGS LIMITED:O 76.56 86.54 86.55 69.55 history
922 1152 Momentum Financial Holdings Limited:O 76.54 87.94 87.94 98.76 history
923 1452 Denox Environmental & Technology Holdings Limited:O 76.53 88.29 88.31 99.94 history
924 1297 Sinosoft Technology Group Limited:O 76.52 90.05 90.05 78.40 history
925 0982 Huafa Property Services Group Company Limited:O 76.51 84.90 84.90 91.43 history
926 8259 Hon Corporation Limited:O 76.51 87.47 87.47 24.79 history
927 8059 Glory Flame Holdings Limited:O 76.49 82.48 82.48 99.96 history
928 0607 Fullshare Holdings Limited:O 76.49 93.11 93.11 86.29 history
929 0931 China HK Power Smart Energy Group Limited:O 76.49 86.58 86.58 90.68 history
930 2222 NVC International Holdings Limited:O 76.49 90.63 90.64 97.72 history
931 0524 Great Wall Terroir Holdings Limited:O 76.45 82.78 82.84 99.74 history
932 0798 China Electronics Optics Valley Union Holding Company Limited:O 76.44 93.11 93.11 59.80 history
933 8117 China Primary Energy Holdings Limited:O 76.38 86.06 86.06 78.56 history
934 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.35 82.23 82.58 99.15 history
935 1181 Tang Palace (China) Holdings Limited:O 76.34 88.89 88.94 33.89 history
936 1222 WANG ON GROUP LIMITED:O 76.33 85.55 85.66 98.97 history
937 1896 Maoyan Entertainment:O 76.32 90.18 90.18 15.98 history
938 1518 New Century Healthcare Holding Co. Limited:O 76.26 95.58 95.58 55.02 history
939 0865 Jiande International Holdings Limited:O 76.24 90.13 90.13 29.98 history
940 2007 Country Garden Holdings Company Limited:O 76.23 94.32 94.32 58.81 history
941 0099 Wong's International Holdings Limited:O 76.22 85.05 88.12 35.40 history
942 0004 Wharf (Holdings) Limited (The):O 76.14 86.59 86.64 31.60 history
943 0158 MELBOURNE ENTERPRISES LIMITED:O 76.11 88.23 88.33 8.99 history
944 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.11 87.31 87.36 26.01 history
945 8246 Zhonghua Gas Holdings Limited:O 76.06 86.18 86.18 55.04 history
946 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.03 85.52 85.52 99.73 history
947 2678 Texhong International Group Limited:O 76.02 91.01 93.41 91.19 history
948 3888 Kingsoft Corporation Limited:O 76.00 85.81 86.92 99.62 history
949 0143 Guoan International Limited:O 75.96 84.04 84.05 94.18 history
950 2329 Glory Health Industry Limited:O 75.95 94.19 94.19 53.02 history
951 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 75.94 84.94 85.18 25.86 history
952 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.93 88.23 88.23 95.05 history
953 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.91 87.68 87.91 32.58 history
954 1622 Redco Properties Group Limited:O 75.90 90.94 90.94 41.66 history
955 0281 RIVERA (HOLDINGS) LIMITED:O 75.87 83.80 83.84 39.62 history
956 1655 OKURA HOLDINGS LIMITED:O 75.87 88.27 88.28 23.98 history
957 6178 Everbright Securities Company Limited:H 75.86 90.72 90.72 99.94 history
958 1560 Star Group Asia Limited:O 75.83 84.69 84.69 44.94 history
959 1126 DREAM INTERNATIONAL LIMITED (HK):O 75.82 87.52 88.13 32.61 history
960 1269 China First Capital Group Limited:O 75.81 91.61 91.61 90.14 history
961 0700 TENCENT HOLDINGS LIMITED:O 75.81 91.75 91.75 68.78 history
962 2066 Shengjing Bank Co., Ltd.:H 75.80 93.62 93.62 99.98 history
963 8147 Millennium Pacific Group Holdings Limited:O 75.75 85.06 85.06 99.89 history
964 1681 Consun Pharmaceutical Group Limited:O 75.74 90.29 90.30 99.86 history
965 6198 Qingdao Port International Co., Ltd.:H 75.74 93.63 93.63 99.98 history
966 3303 Jutal Offshore Oil Services Limited:O 75.71 84.65 84.65 69.31 history
967 1763 China Isotope & Radiation Corporation:H 75.67 84.57 84.58 99.96 history
968 1353 FUJIAN NUOQI Co., Ltd:H 75.65 86.17 86.19 99.83 history
969 0852 Strong Petrochemical Holdings Limited:O 75.61 86.23 86.23 47.24 history
970 0844 Greatime International Holdings Limited:O 75.59 85.26 85.27 99.99 history
971 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.55 84.34 84.61 87.78 history
972 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 75.55 86.97 87.42 41.41 history
973 8326 Tonking New Energy Group Holdings Limited:O 75.54 86.84 86.84 100.00 history
974 1772 GANFENG LITHIUM GROUP CO., LTD.:H 75.54 87.60 87.60 99.99 history
975 0703 Future Bright Holdings Limited:O 75.54 84.42 84.63 98.78 history
976 2166 Smart-Core Holdings Limited:O 75.48 89.58 89.58 28.28 history
977 1417 Riverine China Holdings Limited:O 75.47 92.89 92.89 29.82 history
978 1837 Natural Food International Holding Limited:O 75.46 93.08 93.08 26.79 history
979 0620 DTXS Silk Road Investment Holdings Company Limited:O 75.43 88.02 88.03 93.56 history
980 2289 Charmacy Pharmaceutical Co., Ltd.:H 75.42 92.37 92.38 99.94 history
981 8245 Shanyu Group Holdings Company Limited:O 75.42 83.93 83.93 99.93 history
982 0582 Shin Hwa World Limited:O 75.40 87.85 87.85 95.95 history
983 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 75.40 90.88 90.88 40.93 history
984 0230 Minmetals Land Limited:O 75.39 84.34 84.43 52.59 history
985 1039 Changyou International Group Limited:O 75.37 90.59 90.59 91.37 history
986 3818 China Dongxiang (Group) Co., Ltd.:O 75.36 92.44 92.44 99.71 history
987 0444 Sincere Watch (Hong Kong) Limited:O 75.35 85.27 85.27 84.97 history
988 2349 China City Infrastructure Group Limited:O 75.34 88.34 88.34 59.29 history
989 1131 Agritrade Resources Limited:O 75.28 86.28 86.29 89.94 history
990 3318 China Boton Group Company Limited:O 75.26 87.53 87.53 77.95 history
991 8236 Powerleader Science & Technology Group Limited:H 75.26 85.39 85.39 99.98 history
992 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 75.24 90.28 91.61 54.39 history
993 1143 China Energy Storage Technology Development Limited:O 75.22 83.42 83.60 70.92 history
994 8262 Super Strong Holdings Limited:O 75.14 93.05 93.05 24.27 history
995 1282 Renze Harvest International Limited:O 75.06 94.10 94.10 99.11 history
996 3329 BOCOM International Holdings Company Limited:O 75.05 87.88 87.92 25.95 history
997 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.04 84.52 84.57 98.91 history
998 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 75.00 90.16 90.17 57.46 history
999 0533 GOLDLION HOLDINGS LIMITED:O 75.00 85.19 87.46 25.94 history
1000 1869 Kafelaku Coffee Holding Limited:O 74.98 82.95 82.95 78.65 history
1001 2282 MGM China Holdings Limited:O 74.98 85.78 85.79 21.50 history
1002 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.97 89.27 89.32 28.45 history
1003 0926 Besunyen Holdings Company Limited:O 74.96 83.04 83.05 90.10 history
1004 0365 Sino ICT Holdings Limited:O 74.94 84.47 84.49 25.14 history
1005 1898 China Coal Energy Company Limited:H 74.93 86.56 86.57 99.47 history
1006 1393 Hidili Industry International Development Limited:O 74.92 82.13 82.17 99.53 history
1007 1458 Zhou Hei Ya International Holdings Company Limited:O 74.91 89.60 89.60 38.37 history
1008 3319 A-Living Smart City Services Co., Ltd.:H 74.90 85.96 85.97 99.86 history
1009 1003 Huanxi Media Group Limited:O 74.90 87.10 87.11 91.76 history
1010 0445 CIMC-TianDa Holdings Company Limited:O 74.90 85.84 85.84 37.40 history
1011 0390 CHINA RAILWAY GROUP LIMITED:H 74.87 87.55 88.72 99.19 history
1012 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.86 86.57 86.68 55.39 history
1013 8167 Neo Telemedia Limited:O 74.81 83.50 83.50 99.98 history
1014 0436 New Universe Environmental Group Limited:O 74.79 85.20 85.20 44.99 history
1015 8603 Fameglow Holdings Limited:O 74.79 88.59 88.61 25.00 history
1016 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.75 83.72 83.79 86.26 history
1017 0939 CHINA CONSTRUCTION BANK CORPORATION:H 74.73 90.50 90.52 39.53 history
1018 0372 PT International Development Corporation Limited:O 74.68 81.60 81.68 99.75 history
1019 2136 Lifestyle China Group Limited:O 74.61 87.88 87.89 76.75 history
1020 8315 Century Plaza Hotel Group:O 74.61 80.22 80.22 97.38 history
1021 0990 Deep Source Holdings Limited:O 74.59 82.39 82.39 99.41 history
1022 0334 China Display Optoelectronics Technology Holdings Limited:O 74.57 81.64 81.65 63.68 history
1023 1200 Midland Holdings Limited (BM):O 74.51 83.68 84.23 45.05 history
1024 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 74.51 83.97 83.97 27.49 history
1025 6836 Amrita Global Development Limited:O 74.51 83.20 83.20 94.77 history
1026 0559 DeTai New Energy Group Limited:O 74.51 86.66 86.66 98.71 history
1027 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 74.51 86.30 86.30 99.99 history
1028 6899 Ourgame International Holdings Limited:O 74.47 88.87 88.87 77.07 history
1029 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.45 84.28 84.30 96.04 history
1030 0400 Ingdan, Inc.:O 74.41 85.88 85.89 98.28 history
1031 0928 King International Investment Limited (KY):O 74.39 83.47 83.47 99.11 history
1032 1539 Unity Group Holdings International Limited:O 74.37 85.72 85.74 86.46 history
1033 8405 Hang Chi Holdings Limited:O 74.32 86.92 86.92 28.82 history
1034 0054 HOPEWELL HOLDINGS LIMITED:O 74.32 85.94 86.05 94.04 history
1035 6100 Tongdao Liepin Group:O 74.30 97.81 97.81 42.17 history
1036 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.29 84.11 84.20 27.21 history
1037 1373 International Housewares Retail Company Limited:O 74.21 87.30 88.69 54.52 history
1038 0266 TIAN TECK LAND LIMITED:O 74.13 95.46 95.69 35.90 history
1039 1536 Yuk Wing Group Holdings Limited:O 74.13 83.41 83.48 99.97 history
1040 3380 Logan Group Company Limited:O 74.08 88.58 88.58 22.68 history
1041 1823 Huayu Expressway Group Limited:O 74.06 81.99 81.99 24.43 history
1042 0806 Value Partners Group Limited:O 73.99 85.72 88.01 99.15 history
1043 0199 ITC Properties Group Limited:O 73.97 83.81 83.89 97.86 history
1044 8131 ABC MULTIACTIVE LIMITED:O 73.96 81.12 81.12 57.03 history
1045 0002 CLP HOLDINGS LIMITED:O 73.94 83.56 83.72 54.27 history
1046 1752 TOP EDUCATION GROUP LTD (AU):O 73.91 85.03 85.03 40.46 history
1047 0337 Greenland Hong Kong Holdings Limited:O 73.83 87.79 87.80 68.03 history
1048 0670 China Eastern Airlines Corporation Limited:H 73.82 89.37 91.35 89.80 history
1049 1428 Bright Smart Securities & Commodities Group Limited:O 73.80 82.83 83.02 46.91 history
1050 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 73.79 89.33 89.33 86.58 history
1051 1829 China Machinery Engineering Corporation:H 73.76 85.76 87.02 99.87 history
1052 0009 KEYNE LTD:O 73.75 81.08 81.09 92.42 history
1053 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.68 85.62 85.73 32.21 history
1054 1838 China Properties Group Limited:O 73.67 82.42 82.55 62.71 history
1055 3368 Parkson Retail Group Limited:O 73.65 88.09 88.18 64.23 history
1056 0857 PETROCHINA COMPANY LIMITED:H 73.63 86.47 86.51 98.98 history
1057 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.61 81.35 84.35 30.93 history
1058 0047 Hop Hing Group Holdings Limited:O 73.59 81.55 82.07 23.44 history
1059 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 73.57 88.58 88.58 76.38 history
1060 1395 ELL Environmental Holdings Limited:O 73.56 80.29 80.32 65.31 history
1061 1555 MIE Holdings Corporation:O 73.56 86.67 86.68 99.99 history
1062 8017 TradeGo FinTech Limited:O 73.55 86.73 86.73 38.55 history
1063 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.54 85.40 85.41 93.28 history
1064 0876 Kaisa Health Group Holdings Limited:O 73.52 84.50 84.51 96.88 history
1065 1184 S.A.S. Dragon Holdings Limited:O 73.48 87.39 87.57 63.81 history
1066 8213 StarGlory Holdings Company Limited:O 73.47 82.96 82.97 97.53 history
1067 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.46 83.89 85.03 42.29 history
1068 0245 China Vered Financial Holding Corporation Limited:O 73.46 91.36 91.36 71.18 history
1069 1045 APT SATELLITE HOLDINGS LIMITED:O 73.45 83.41 85.02 46.33 history
1070 0756 Summi (Group) Holdings Limited:O 73.45 80.84 80.84 98.49 history
1071 0975 Mongolian Mining Corporation:O 73.44 86.03 86.03 92.14 history
1072 1483 Net-a-Go Technology Company Limited:O 73.43 91.40 91.40 100.00 history
1073 1678 China Creative Global Holdings Limited:O 73.42 83.09 83.09 100.00 history
1074 1886 China Huiyuan Juice Group Limited:O 73.41 87.25 87.26 97.97 history
1075 0136 China Ruyi Holdings Limited:O 73.40 84.11 84.11 45.82 history
1076 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.38 82.95 82.98 25.84 history
1077 0653 BONJOUR HOLDINGS LIMITED:O 73.36 85.48 85.50 99.86 history
1078 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.35 86.20 86.25 82.98 history
1079 1055 China Southern Airlines Company Limited:H 73.30 84.59 84.60 47.75 history
1080 2198 China Sanjiang Fine Chemicals Company Limited:O 73.28 83.52 83.53 99.71 history
1081 0320 COMPUTIME GROUP LIMITED:O 73.27 86.01 86.70 59.36 history
1082 1966 China SCE Group Holdings Limited:O 73.23 90.96 90.96 91.83 history
1083 1111 Chong Hing Bank Limited:O 73.22 82.96 84.01 22.11 history
1084 1962 Evergreen Products Group Limited:O 73.19 84.85 84.90 40.19 history
1085 9963 Transtech Optelecom Science Holdings Limited:O 73.18 85.58 85.59 18.11 history
1086 8136 IMS Group Holdings Limited:O 73.17 84.41 84.41 25.00 history
1087 1868 Neo-Neon Holdings Limited:O 73.14 85.26 85.26 52.18 history
1088 8280 China Digital Video Holdings Limited:O 73.12 89.91 89.91 87.76 history
1089 0627 Japan Kyosei Group Company Limited:O 73.09 92.98 92.99 35.97 history
1090 1565 Virscend Education Company Limited:O 73.08 89.29 89.29 83.60 history
1091 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.07 92.27 92.27 99.93 history
1092 8051 CircuTech International Holdings Limited:O 73.07 81.11 81.36 90.59 history
1093 2777 Guangzhou R&F Properties Co., Ltd.:H 72.99 86.00 86.02 99.01 history
1094 2008 Phoenix Media Investment (Holdings) Limited:O 72.96 82.88 82.88 45.17 history
1095 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.93 87.43 87.43 99.98 history
1096 0258 TOMSON GROUP LIMITED:O 72.91 85.02 85.04 62.73 history
1097 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.91 84.86 84.92 30.53 history
1098 8447 MS Concept Limited (KY):O 72.89 84.26 84.26 48.99 history
1099 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.88 90.78 90.78 40.70 history
1100 1513 Livzon Pharmaceutical Group Inc.:H 72.86 90.73 90.73 99.97 history
1101 8260 Yin He Holdings Limited:O 72.84 86.33 86.33 99.26 history
1102 0296 Emperor Entertainment Hotel Limited:O 72.84 84.47 84.50 49.48 history
1103 1124 COASTAL GREENLAND LIMITED:O 72.83 82.88 82.89 98.44 history
1104 0699 CAR Inc.:O 72.83 92.47 92.47 72.85 history
1105 1932 CPM Group Limited (KY):O 72.81 80.92 81.14 21.09 history
1106 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.79 89.16 89.20 97.77 history
1107 1300 Trigiant Group Limited:O 72.79 81.71 81.87 63.72 history
1108 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.76 84.08 84.12 49.70 history
1109 2098 Zall Smart Commerce Group Ltd.:O 72.75 90.49 90.49 95.59 history
1110 1520 Virtual Mind Holding Company Limited:O 72.72 82.61 82.61 100.00 history
1111 6098 Country Garden Services Holdings Company Limited:O 72.72 92.84 92.84 60.12 history
1112 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.71 84.62 84.63 99.05 history
1113 1388 Embry Holdings Limited:O 72.70 84.03 84.11 26.64 history
1114 0479 CIL HOLDINGS LIMITED:O 72.70 81.92 81.93 95.53 history
1115 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.66 84.89 85.06 63.22 history
1116 8370 Zhi Sheng Group Holdings Limited:O 72.66 93.88 93.88 42.99 history
1117 3360 Far East Horizon Limited:O 72.64 93.84 93.84 76.73 history
1118 0011 HANG SENG BANK, LIMITED:O 72.59 83.52 83.69 32.23 history
1119 0760 Talent Property Group Limited:O 72.59 82.87 83.07 55.89 history
1120 0167 IDT INTERNATIONAL LIMITED:O 72.56 82.30 82.34 97.22 history
1121 0585 Imagi International Holdings Limited:O 72.56 84.33 84.33 99.47 history
1122 6030 CITIC Securities Company Limited:H 72.55 84.46 84.47 99.95 history
1123 8353 ANACLE SYSTEMS LIMITED:O 72.53 94.20 94.20 44.03 history
1124 1815 Mount Everest Gold Group Company Limited (KY):O 72.52 89.28 89.28 60.35 history
1125 0384 CHINA GAS HOLDINGS LIMITED:O 72.52 94.82 94.83 72.98 history
1126 8547 Pacific Legend Group Limited:O 72.51 83.16 83.16 36.55 history
1127 1337 Razer Inc.:O 72.50 88.45 88.46 95.00 history
1128 6886 Huatai Securities Co., Ltd.:H 72.50 84.84 86.23 99.78 history
1129 0357 Hainan Meilan International Airport Company Limited:H 72.49 84.08 84.11 99.47 history
1130 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.49 89.56 89.56 42.82 history
1131 1234 China Lilang Limited:O 72.44 88.00 88.02 32.72 history
1132 0163 Emperor International Holdings Limited:O 72.41 83.81 84.09 32.61 history
1133 8401 Stream Ideas Group Limited:O 72.40 85.66 85.66 42.85 history
1134 3963 China Rongzhong Financial Holdings Company Limited:O 72.39 85.90 85.90 27.27 history
1135 0416 BANK OF JINZHOU CO., LTD.:H 72.38 90.85 90.85 36.06 history
1136 1782 International Business Digital Technology Limited (KY):O 72.36 87.32 87.34 55.12 history
1137 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 72.34 80.65 82.92 35.05 history
1138 2178 Petro-king Oilfield Services Limited:O 72.34 85.25 85.26 75.80 history
1139 8297 Ocean Star Technology Group Limited:O 72.33 84.62 84.64 24.92 history
1140 0832 Central China Real Estate Limited:O 72.32 88.27 88.27 75.88 history
1141 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.31 87.97 87.97 99.98 history
1142 2327 Meilleure Health International Industry Group Limited:O 72.30 82.92 82.92 87.58 history
1143 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.29 94.72 94.72 35.89 history
1144 1822 China Wood International Holding Co., Limited:O 72.28 82.93 82.93 99.93 history
1145 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.24 79.93 79.98 55.04 history
1146 8148 Wuxi Life International Holdings Group Limited:O 72.23 78.71 78.71 99.85 history
1147 0788 China Tower Corporation Limited:H 72.23 88.11 88.11 99.92 history
1148 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.22 89.25 89.25 99.93 history
1149 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.18 85.91 85.91 99.96 history
1150 0008 PCCW LIMITED:O 72.16 85.04 85.21 55.12 history
1151 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.16 86.44 87.24 44.38 history
1152 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.15 86.57 88.67 60.74 history
1153 3958 Orient Securities Company Limited:H 72.14 86.75 86.75 99.99 history
1154 0998 China CITIC Bank Corporation Limited:H 72.13 88.17 88.19 81.48 history
1155 6896 Golden Throat Holdings Group Company Limited:O 72.08 83.59 83.59 52.23 history
1156 0804 Pinestone Capital Limited:O 72.06 82.62 82.62 26.68 history
1157 1180 Paradise Entertainment Limited (BM):O 72.03 83.31 83.32 42.95 history
1158 8130 Dadi International Group Limited:O 71.97 82.48 82.48 98.26 history
1159 1127 Lion Rock Group Limited:O 71.92 87.44 90.49 48.94 history
1160 0543 Pacific Online Limited:O 71.88 81.40 81.45 69.95 history
1161 3886 Town Health International Medical Group Limited:O 71.88 87.08 87.09 72.42 history
1162 0147 International Business Settlement Holdings Limited:O 71.81 86.12 86.12 28.69 history
1163 0901 Goldstone Investment Group Limited:O 71.78 85.82 85.82 95.55 history
1164 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.78 82.25 82.26 94.93 history
1165 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.76 87.80 87.87 33.73 history
1166 8448 Universe Printshop Holdings Limited:O 71.75 81.60 81.60 59.12 history
1167 0925 Beijing Properties (Holdings) Limited:O 71.73 83.54 83.57 62.80 history
1168 8402 Plateau Treasures Limited:O 71.73 82.47 82.48 49.98 history
1169 2048 E-House (China) Enterprise Holdings Limited:O 71.71 90.39 90.39 50.50 history
1170 2362 Jinchuan Group International Resources Co. Ltd:O 71.70 83.19 83.19 46.14 history
1171 6898 China Aluminum Cans Holdings Limited:O 71.70 82.22 82.22 52.41 history
1172 8103 hmvod Limited:O 71.65 80.40 80.50 99.92 history
1173 0169 Wanda Hotel Development Company Limited:O 71.64 81.79 81.84 31.32 history
1174 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.62 80.33 80.36 96.56 history
1175 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.62 84.35 84.54 1.01 history
1176 2398 Good Friend International Holdings Inc.:O 71.61 92.21 92.24 42.36 history
1177 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.58 83.40 90.68 93.89 history
1178 0065 Grand Ocean Advanced Resources Company Limited:O 71.52 82.00 82.01 46.76 history
1179 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.50 83.15 83.60 37.30 history
1180 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 71.45 81.21 81.21 96.28 history
1181 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 71.45 86.47 89.80 42.51 history
1182 1121 Golden Solar New Energy Technology Holdings Limited:O 71.44 82.55 82.55 63.98 history
1183 0640 Infinity Development Holdings Company Limited:O 71.44 83.53 83.53 42.91 history
1184 1213 MOBICON GROUP LIMITED:O 71.44 86.70 86.84 26.01 history
1185 1818 Zhaojin Mining Industry Company Limited:H 71.44 85.28 85.31 98.62 history
1186 8383 Linocraft Holdings Limited:O 71.40 80.50 80.50 48.98 history
1187 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.40 82.73 82.85 44.35 history
1188 8296 Sino-Life Group Limited:O 71.34 81.47 81.51 99.94 history
1189 0353 Energy International Investments Holdings Limited:O 71.33 81.99 81.99 98.36 history
1190 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.32 84.51 84.52 50.55 history
1191 1085 HENGXIN TECHNOLOGY LTD.:O 71.29 84.21 84.21 93.98 history
1192 0574 Pa Shun International Holdings Limited:O 71.26 76.84 76.85 98.52 history
1193 1476 HENGTAI SECURITIES CO., LTD:H 71.25 89.60 89.60 99.99 history
1194 3328 Bank of Communications Co., Ltd.:H 71.24 86.73 93.00 42.73 history
1195 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.16 84.80 84.91 49.91 history
1196 1515 China Resources Medical Holdings Company Limited:O 71.11 83.67 83.68 64.27 history
1197 8030 Fengyinhe Holdings Limited:O 71.08 82.59 82.59 78.52 history
1198 8057 Madison Holdings Group Limited:O 71.05 85.24 85.24 74.31 history
1199 1878 SOUTHGOBI RESOURCES LTD.:O 71.05 82.09 82.13 97.28 history
1200 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 71.04 84.69 84.69 88.34 history
1201 8267 Linekong Interactive Group Co., Ltd.:O 71.03 84.18 84.18 83.18 history
1202 1201 Tesson Holdings Limited:O 71.02 81.31 81.31 41.68 history
1203 2360 Best Mart 360 Holdings Limited:O 70.99 86.21 86.21 25.00 history
1204 6877 Top Eminent Healthcare Group Limited:O 70.94 81.87 81.89 26.21 history
1205 1019 Convoy Global Holdings Limited:O 70.93 84.78 84.81 77.39 history
1206 0352 Fortune Sun (China) Holdings Limited:O 70.90 86.60 86.60 43.15 history
1207 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.89 89.61 89.61 98.23 history
1208 1909 Fire Rock Holdings Limited:O 70.86 87.24 87.24 37.72 history
1209 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 70.81 81.13 81.20 99.05 history
1210 0376 Yunfeng Financial Group Limited:O 70.81 86.65 86.66 52.34 history
1211 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.77 82.12 82.30 42.50 history
1212 0743 Asia Cement (China) Holdings Corporation:O 70.75 86.53 86.54 28.18 history
1213 0706 Beautiful China Holdings Company Limited:O 70.73 81.40 81.43 97.03 history
1214 0735 China Power Clean Energy Development Company Limited:O 70.71 82.76 82.78 70.60 history
1215 0579 Beijing Jingneng Clean Energy Co., Limited:H 70.70 84.70 84.72 96.43 history
1216 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 70.70 83.53 83.65 99.16 history
1217 8430 C&N Holdings Limited:O 70.68 83.68 83.68 69.21 history
1218 0267 CITIC Limited (HK):O 70.68 94.00 94.01 33.75 history
1219 1850 HSC Resources Group Limited:O 70.64 87.21 87.24 25.00 history
1220 0475 Central Development Holdings Limited:O 70.63 83.81 83.83 32.38 history
1221 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 70.60 85.23 86.92 79.43 history
1222 0180 KADER HOLDINGS COMPANY LIMITED:O 70.58 84.95 85.04 65.58 history
1223 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 70.58 81.37 81.37 25.00 history
1224 0968 XINYI SOLAR HOLDINGS LIMITED:O 70.55 89.80 89.81 52.46 history
1225 3623 China Success Finance Group Holdings Limited:O 70.54 81.91 81.91 89.48 history
1226 6066 CSC Financial Co., Ltd.:H 70.54 83.21 83.73 99.98 history
1227 1339 People's Insurance Company (Group) of China Limited (The):H 70.50 83.84 84.83 99.76 history
1228 8072 Roma (meta) Group Limited:O 70.49 78.70 78.70 74.72 history
1229 1918 Sunac China Holdings Limited:O 70.47 89.19 89.19 99.89 history
1230 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.45 85.65 85.66 99.49 history
1231 8079 Wisdomcome Group Holdings Limited:O 70.44 84.30 84.31 99.99 history
1232 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 70.44 87.64 87.64 51.44 history
1233 1037 Maxnerva Technology Services Limited:O 70.44 82.55 82.68 88.65 history
1234 0833 ALLTRONICS HOLDINGS LIMITED:O 70.34 87.42 87.47 74.48 history
1235 0370 Hong Kong Robotics Group Holding Limited:O 70.32 79.65 79.66 82.21 history
1236 3989 Capital Environment Holdings Limited:O 70.30 78.52 78.59 65.32 history
1237 0160 Hon Kwok Land Investment Company, Limited:O 70.27 88.91 89.59 67.56 history
1238 8472 Lapco Holdings Limited:O 70.27 83.88 83.88 24.94 history
1239 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.26 81.06 81.24 93.00 history
1240 8471 Reach New Holdings Limited:O 70.21 90.45 90.46 24.99 history
1241 0938 MAN SANG INTERNATIONAL LIMITED:O 70.20 80.99 81.00 70.06 history
1242 1076 Imperial Pacific International Holdings Limited:O 70.17 89.39 89.39 100.00 history
1243 2768 Jiayuan International Group Limited:O 70.16 85.76 85.76 98.56 history
1244 3799 Dali Foods Group Company Limited:O 70.13 94.85 94.85 16.85 history
1245 0471 Silkwave Inc:O 70.13 75.70 75.74 90.22 history
1246 0707 Asia Television Holdings Limited:O 70.11 79.21 79.22 99.40 history
1247 3700 Inkeverse Group Limited:O 70.11 87.53 87.53 62.67 history
1248 1889 Sanai Health Industry Group Company Limited:O 70.10 81.01 81.03 99.40 history
1249 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.07 86.15 86.16 99.73 history
1250 0106 Landsea Green Management Limited:O 70.05 86.76 86.77 46.21 history
1251 0274 Renaissance Asia Silk Road Group Limited:O 70.04 83.84 83.85 99.93 history
1252 0780 Tongcheng Travel Holdings Limited (KY):O 70.02 90.44 90.44 8.00 history
1253 1718 Wan Kei Group Holdings Limited:O 70.01 80.96 80.96 99.98 history
1254 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.99 82.54 83.75 98.09 history
1255 1980 Tian Ge Interactive Holdings Limited:O 69.99 88.16 88.16 92.08 history
1256 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.99 82.58 82.85 27.53 history
1257 0586 China Conch Venture Holdings Limited:O 69.98 91.56 91.56 99.99 history
1258 1336 New China Life Insurance Company Ltd.:H 69.98 87.80 87.80 99.97 history
1259 1733 E-Commodities Holdings Limited:O 69.98 79.08 79.10 97.33 history
1260 1689 Huaxi Holdings Company Limited:O 69.95 86.50 86.50 33.72 history
1261 0548 Shenzhen Expressway Corporation Limited:H 69.95 88.33 88.34 97.70 history
1262 3301 Ronshine China Holdings Limited:O 69.93 89.85 89.85 63.52 history
1263 0153 China Saite Group Company Limited:O 69.92 82.22 82.22 99.72 history
1264 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.90 87.42 87.50 71.19 history
1265 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.82 82.82 94.96 history
1266 2038 FIH Mobile Limited:O 69.83 81.35 81.37 38.11 history
1267 8328 Xinyi Electric Storage Holdings Limited:O 69.78 80.39 80.40 54.19 history
1268 0066 MTR CORPORATION LIMITED:O 69.78 81.58 81.76 19.58 history
1269 8202 INNO-TECH HOLDINGS LIMITED:O 69.77 84.54 84.54 88.02 history
1270 0810 China Castson 81 Finance Company Limited (BM):O 69.72 82.31 82.34 99.99 history
1271 2689 Nine Dragons Paper (Holdings) Limited:O 69.71 81.89 81.90 41.41 history
1272 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 69.67 80.54 80.55 93.84 history
1273 0449 Chigo Holding Limited:O 69.67 81.54 81.54 99.97 history
1274 0406 YAU LEE HOLDINGS LIMITED:O 69.66 79.91 80.54 64.03 history
1275 1628 Yuzhou Group Holdings Company Limited:O 69.65 85.37 85.37 33.56 history
1276 0346 Yanchang Petroleum International Limited:O 69.65 79.29 79.34 99.00 history
1277 1231 Newton Resources Ltd:O 69.65 96.65 96.65 95.48 history
1278 1777 Fantasia Holdings Group Co., Limited:O 69.64 82.09 82.12 42.89 history
1279 0149 China Agri-Products Exchange Limited:O 69.63 79.33 79.39 79.80 history
1280 0430 Oriental Explorer Holdings Limited:O 69.61 76.82 77.31 49.25 history
1281 8140 BOSA Technology Holdings Limited:O 69.60 83.15 83.15 25.54 history
1282 2133 Greenway Mining Group Limited:O 69.60 83.68 83.72 87.31 history
1283 3988 BANK OF CHINA LIMITED:H 69.59 84.26 85.48 97.95 history
1284 8218 Echo International Holdings Group Limited:O 69.56 80.22 80.22 87.68 history
1285 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.55 86.08 86.09 83.16 history
1286 2669 China Overseas Property Holdings Limited:O 69.55 86.41 86.46 45.83 history
1287 0558 L.K. Technology Holdings Limited:O 69.53 81.22 81.22 54.15 history
1288 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.48 86.29 86.50 40.94 history
1289 0816 Huadian Fuxin Energy Corporation Limited:H 69.46 82.46 83.10 99.97 history
1290 1011 China NT Pharma Group Company Limited:O 69.45 85.34 85.35 87.52 history
1291 1448 Fu Shou Yuan International Group Limited:O 69.43 88.07 88.07 99.96 history
1292 8206 Shentong Robot Education Group Company Limited:O 69.37 81.55 81.55 49.99 history
1293 2123 Golden Shield Holdings (Industrial) Limited:O 69.31 82.36 82.36 98.96 history
1294 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.31 91.39 91.39 97.14 history
1295 0993 XinKong International Capital Holdings Limited:O 69.30 83.09 83.09 25.64 history
1296 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.25 83.38 83.38 77.33 history
1297 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.23 81.66 81.81 43.43 history
1298 6928 TOMO Holdings Limited (KY):O 69.22 80.25 80.25 48.89 history
1299 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 69.21 80.74 80.74 14.98 history
1300 1963 Bank of Chongqing Co., Ltd.:H 69.20 88.01 88.19 74.29 history
1301 0241 Alibaba Health Information Technology Limited:O 69.19 86.43 86.43 37.96 history
1302 0709 GIORDANO INTERNATIONAL LIMITED:O 69.17 84.51 84.54 97.39 history
1303 1070 TCL Electronics Holdings Limited:O 69.17 86.24 86.24 56.77 history
1304 1989 Pine Care Group Limited:O 69.16 80.30 80.30 32.90 history
1305 1146 Huicheng International Holdings Limited:O 69.12 91.13 91.13 79.01 history
1306 0506 China Foods Limited:O 69.10 83.44 83.46 42.02 history
1307 1698 Boshiwa International Holding Limited:O 69.07 80.24 80.25 71.85 history
1308 1102 Enviro Energy International Holdings Limited:O 69.06 80.05 80.07 98.10 history
1309 1415 Cowell e Holdings Inc.:O 69.01 77.94 77.95 99.95 history
1310 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.99 83.33 83.34 92.15 history
1311 0622 Oshidori International Holdings Limited:O 68.98 85.36 85.39 99.15 history
1312 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.93 84.41 84.42 99.99 history
1313 8073 China Shuifa Singyes New Materials Holdings Limited:O 68.92 84.50 84.50 22.29 history
1314 8070 Keen Ocean International Holding Limited:O 68.90 83.71 83.73 37.00 history
1315 0503 Lansen Pharmaceutical Holdings Limited:O 68.89 78.49 78.56 99.44 history
1316 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 68.88 85.49 85.49 98.42 history
1317 1447 SFK Construction Holdings Limited:O 68.88 85.91 86.18 27.84 history
1318 0061 Green Leader Holdings Group Limited:O 68.88 82.48 82.49 99.54 history
1319 1900 China ITS (Holdings) Co., Ltd.:O 68.88 82.65 82.68 99.13 history
1320 0768 UBA INVESTMENTS LIMITED:O 68.87 77.81 77.95 45.34 history
1321 3800 GCL Technology Holdings Limited (KY):O 68.83 81.57 81.60 99.96 history
1322 0371 Beijing Enterprises Water Group Limited:O 68.81 85.87 85.87 57.54 history
1323 0871 China Dredging Environment Protection Holdings Limited:O 68.81 80.37 80.39 70.16 history
1324 1616 A Metaverse Company:O 68.80 88.52 88.52 74.26 history
1325 0347 Angang Steel Company Limited:H 68.80 80.12 80.23 99.07 history
1326 1058 NAMYUE HOLDINGS LIMITED:O 68.78 80.15 80.28 28.57 history
1327 8153 Jiading International Group Holdings Limited:O 68.76 80.75 80.75 77.06 history
1328 8162 Loco Hong Kong Holdings Limited:O 68.73 85.07 85.09 92.84 history
1329 0171 Silver Grant International Holdings Group Limited:O 68.70 82.15 82.24 99.24 history
1330 0006 Power Assets Holdings Limited:O 68.68 80.52 80.67 56.68 history
1331 1211 BYD COMPANY LIMITED:H 68.64 80.98 80.99 75.32 history
1332 1208 MMG Limited (HK):O 68.57 84.00 84.02 29.46 history
1333 0505 Xingye Alloy Materials Group Limited (KY):O 68.55 86.92 86.95 99.75 history
1334 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.55 83.78 83.80 99.19 history
1335 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.55 87.72 87.79 65.11 history
1336 1164 CGN Mining Company Limited:O 68.52 77.00 77.00 34.49 history
1337 0434 Boyaa Interactive International Limited:O 68.52 80.89 80.90 99.96 history
1338 3309 C-MER Medical Holdings Limited:O 68.51 81.70 81.71 45.81 history
1339 8619 NIU Holdings Limited:O 68.49 91.82 91.82 39.43 history
1340 0755 DevGreat Group Limited:O 68.48 82.11 82.12 99.94 history
1341 0439 KuangChi Science Limited:O 68.45 85.92 85.92 97.06 history
1342 0753 Air China Limited:H 68.44 90.60 90.61 40.65 history
1343 1251 SPT Energy Group Inc.:O 68.35 79.91 79.92 100.00 history
1344 0195 Greentech Technology International Limited:O 68.32 78.34 78.34 75.07 history
1345 0286 Aidigong Maternal & Child Health Limited (BM):O 68.29 79.87 79.91 92.04 history
1346 1469 Get Nice Financial Group Limited:O 68.26 80.12 80.17 26.24 history
1347 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 68.25 80.74 80.74 99.78 history
1348 0566 Hanergy Thin Film Power Group Limited:O 68.24 77.64 77.65 60.43 history
1349 3389 Hengdeli Holdings Limited:O 68.24 85.93 85.93 99.99 history
1350 0580 Sun.King Technology Group Limited:O 68.24 82.75 82.75 87.50 history
1351 0894 Man Yue Technology Holdings Limited:O 68.23 77.51 77.55 70.73 history
1352 1432 China Shengmu Organic Milk Limited:O 68.22 90.05 90.05 79.33 history
1353 1348 Quali-Smart Holdings Limited:O 68.13 79.81 79.83 99.17 history
1354 2623 Add New Energy Investment Holdings Group Limited:O 68.12 81.85 81.86 58.90 history
1355 8137 Honbridge Holdings Limited:O 68.10 82.61 82.62 74.06 history
1356 0087 SWIRE PACIFIC LIMITED:B 68.09 82.16 82.54 26.66 history
1357 1410 Edvance International Holdings Limited:O 68.07 83.37 83.37 62.75 history
1358 1778 Colour Life Services Group Co., Limited:O 68.07 83.73 83.74 41.39 history
1359 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.05 80.01 80.10 40.35 history
1360 1933 OneForce Holdings Limited:O 68.04 77.46 77.51 27.92 history
1361 1929 Chow Tai Fook Jewellery Group Limited:O 67.88 83.33 83.42 10.63 history
1362 0921 Hisense Home Appliances Group Co., Ltd.:H 67.87 84.63 84.63 99.47 history
1363 1360 NOVA Group Holdings Limited (KY):O 67.85 78.79 78.79 99.99 history
1364 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.82 91.30 91.30 99.99 history
1365 2799 China CITIC Financial Asset Management Co., Ltd.:H 67.82 86.04 86.60 50.57 history
1366 3399 Guangdong Yueyun Transportation Company Limited:H 67.81 80.49 80.64 98.08 history
1367 1141 CMBC Capital Holdings Limited:O 67.73 81.85 81.93 40.59 history
1368 1260 Wonderful Sky Financial Group Holdings Limited:O 67.73 84.18 84.30 37.11 history
1369 1803 Beijing Sports and Entertainment Industry Group Limited:O 67.70 78.50 78.50 93.49 history
1370 1888 Kingboard Laminates Holdings Limited:O 67.70 79.76 79.81 31.65 history
1371 2366 SMI Culture & Travel Group Holdings Limited:O 67.65 83.65 83.67 73.02 history
1372 0310 Prosperity Investment Holdings Limited:O 67.63 76.63 77.33 99.68 history
1373 1217 China Innovation Investment Limited:O 67.60 79.29 79.33 99.64 history
1374 0697 Shoucheng Holdings Limited:O 67.59 78.85 79.18 51.03 history
1375 1813 KWG Group Holdings Limited:O 67.49 88.47 88.50 47.99 history
1376 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.42 81.80 87.42 49.88 history
1377 8325 China Smartpay Group Holdings Limited:O 67.41 82.02 82.02 98.51 history
1378 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.39 80.34 80.41 98.37 history
1379 1028 C.banner International Holdings Limited:O 67.37 83.82 83.82 92.17 history
1380 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.36 81.21 82.38 7.48 history
1381 0419 Hony Media Group:O 67.35 79.40 79.41 81.81 history
1382 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.34 77.24 77.26 98.48 history
1383 0698 TONGDA GROUP HOLDINGS LIMITED:O 67.32 79.47 79.69 90.67 history
1384 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 67.30 85.83 85.83 25.00 history
1385 1215 Kai Yuan Holdings Limited:O 67.29 79.92 79.98 64.16 history
1386 1280 China Qidian Guofeng Holdings Limited:O 67.29 78.87 78.88 61.77 history
1387 1999 Man Wah Holdings Limited:O 67.27 88.69 88.70 41.73 history
1388 1808 Enterprise Development Holdings Limited (KY):O 67.24 78.81 78.83 99.96 history
1389 6885 Henan Jinma Energy Company Limited:H 67.20 82.74 82.74 99.92 history
1390 6183 CHINA GREENFRESH GROUP CO., LTD.:O 67.18 80.33 80.33 98.48 history
1391 0122 CROCODILE GARMENTS LIMITED:O 67.15 75.78 76.58 97.28 history
1392 8311 Perfect Optronics Limited:O 67.13 83.90 83.90 39.16 history
1393 1161 WATER OASIS GROUP LIMITED:O 67.09 79.62 80.92 51.21 history
1394 1247 Miko International Holdings Limited:O 67.04 80.08 80.09 99.96 history
1395 8523 Sheung Moon Holdings Limited:O 67.01 81.17 81.17 24.56 history
1396 0021 Great China Holdings (Hong Kong) Limited:O 66.99 81.54 81.65 40.18 history
1397 8161 MediNet Group Limited (KY):O 66.99 77.03 77.03 43.75 history
1398 2899 ZIJIN MINING GROUP CO., LTD.:H 66.99 81.64 81.67 99.55 history
1399 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.97 79.04 79.26 79.59 history
1400 1198 Royale Home Holdings Limited:O 66.96 89.18 89.19 72.62 history
1401 3300 CHINA GLASS HOLDINGS LIMITED:O 66.89 76.19 76.22 76.97 history
1402 3836 China Harmony Auto Holding Limited:O 66.89 85.02 85.04 93.44 history
1403 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.87 81.83 81.92 21.56 history
1404 1036 Vanke Overseas Investment Holding Company Limited:O 66.83 76.31 76.40 24.14 history
1405 8215 First Credit Finance Group Limited:O 66.78 74.74 74.75 47.66 history
1406 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 66.70 80.37 80.38 23.06 history
1407 0043 C.P. POKPHAND CO. LTD.:O 66.70 88.90 88.95 19.73 history
1408 1041 Lamtex Holdings Limited:O 66.69 78.06 78.09 98.19 history
1409 8069 Flydoo Technology Holding Limited:O 66.67 90.06 90.08 24.98 history
1410 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 66.65 82.63 83.57 89.08 history
1411 1270 Langham Hospitality Investments Limited:O 66.61 80.92 81.29 38.72 history
1412 0269 China Resources and Transportation Group Limited:O 66.60 76.09 76.17 88.46 history
1413 0817 China Jinmao Holdings Group Limited:O 66.55 90.46 90.46 61.60 history
1414 6080 Wing Chi Holdings Limited:O 66.53 79.05 79.05 48.95 history
1415 0272 SHUI ON LAND LIMITED:O 66.52 87.72 87.81 77.68 history
1416 1110 Kingworld Medicines Group Limited:O 66.49 78.59 78.60 42.44 history
1417 1883 CITIC Telecom International Holdings Limited:O 66.48 84.23 84.32 40.47 history
1418 8112 Cornerstone Financial Holdings Limited:O 66.45 78.39 78.39 68.39 history
1419 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 66.44 80.30 82.92 44.55 history
1420 2005 SSY Group Limited (KY):O 66.42 91.37 91.37 96.89 history
1421 0210 Daphne International Holdings Limited:O 66.42 80.71 80.76 82.79 history
1422 0101 HANG LUNG PROPERTIES LIMITED:O 66.37 91.02 91.03 63.08 history
1423 0723 Reliance Global Holdings Limited (BM):O 66.26 76.65 76.65 52.92 history
1424 0290 GoFintech Quantum Innovation Limited:O 66.26 78.93 78.94 58.14 history
1425 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.26 82.51 86.24 99.94 history
1426 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.18 80.86 81.52 29.85 history
1427 1119 iDreamSky Technology Holdings Limited:O 66.17 83.36 83.37 11.50 history
1428 0229 RAYMOND INDUSTRIAL LIMITED:O 66.15 78.13 82.13 53.67 history
1429 8195 Legendary Education Group Limited:O 66.05 78.56 78.56 79.68 history
1430 0606 China Agri-Industries Holdings Limited:O 66.05 82.77 82.83 51.36 history
1431 0680 Nan Hai Corporation Limited:O 66.04 81.41 89.51 77.56 history
1432 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 66.00 79.90 79.90 95.98 history
1433 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.99 88.05 88.18 75.17 history
1434 0908 Zhuhai Holdings Investment Group Limited:O 65.96 78.31 78.33 73.28 history
1435 0399 Innovative Pharmaceutical Biotech Limited:O 65.95 78.93 78.93 91.31 history
1436 2186 Luye Pharma Group Ltd.:O 65.94 85.91 85.91 99.99 history
1437 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 65.93 76.06 76.39 49.85 history
1438 3969 China Railway Signal & Communication Corporation Limited:H 65.90 87.28 88.40 99.94 history
1439 6108 New Ray Medicine International Holding Limited:O 65.89 84.74 84.75 97.93 history
1440 3363 Zhengye International Holdings Company Limited:O 65.87 81.56 81.59 24.97 history
1441 0273 MASON GROUP HOLDINGS LIMITED:O 65.85 85.86 85.86 86.84 history
1442 0062 Transport International Holdings Limited:O 65.84 82.08 82.41 46.26 history
1443 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.79 76.88 76.93 39.95 history
1444 0799 IGG Inc:O 65.79 80.05 80.08 77.61 history
1445 0587 Hua Han Health Industry Holdings Limited:O 65.77 77.98 78.00 99.39 history
1446 1727 Hebei Construction Group Corporation Limited:H 65.73 84.96 84.97 97.02 history
1447 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.68 85.36 85.85 78.22 history
1448 2863 Golden Faith Group Holdings Limited:O 65.63 79.38 79.38 30.23 history
1449 8502 Ocean Line Port Development Limited:O 65.60 77.20 77.21 24.96 history
1450 1588 Chanjet Information Technology Company Limited:H 65.55 78.68 78.73 99.86 history
1451 0956 China Suntien Green Energy Corporation Limited:H 65.53 79.57 80.98 99.77 history
1452 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.47 80.43 80.46 83.80 history
1453 6118 Austar Lifesciences Limited:O 65.47 81.48 81.48 29.90 history
1454 8257 Genes Tech Group Holdings Company Limited:O 65.47 76.44 76.48 24.94 history
1455 1196 Realord Group Holdings Limited:O 65.46 81.55 81.55 26.94 history
1456 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 65.44 82.70 82.73 99.93 history
1457 0605 China Financial Services Holdings Limited:O 65.41 83.60 83.61 79.76 history
1458 0983 SOCAM Development Limited:O 65.38 75.75 76.19 66.10 history
1459 0595 AV CONCEPT HOLDINGS LIMITED:O 65.38 72.28 72.40 76.52 history
1460 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.38 76.72 76.76 35.56 history
1461 1766 CRRC Corporation Limited:H 65.35 79.72 81.01 99.75 history
1462 1561 Pan Asia Data Holdings Inc.:O 65.31 77.91 77.91 24.98 history
1463 0519 Novautek Technologies Group Limited (BM):O 65.28 81.46 81.54 99.05 history
1464 8490 Niche-Tech Semiconductor Materials Limited (KY):O 65.27 77.71 78.88 27.70 history
1465 1338 BaWang International (Group) Holding Limited:O 65.20 76.57 76.72 51.78 history
1466 8613 Oriental Payment Group Holdings Limited:O 65.18 76.97 76.97 40.73 history
1467 8220 Bingo Group Holdings Limited:O 65.14 75.84 75.84 95.49 history
1468 3908 China International Capital Corporation Limited:H 65.12 90.91 90.91 82.70 history
1469 2358 Jiu Rong Holdings Limited:O 65.12 82.96 82.96 99.65 history
1470 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.11 74.46 74.63 28.57 history
1471 1332 Touyun Biotech Group Limited:O 65.06 78.48 78.48 57.89 history
1472 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 65.05 78.36 78.37 99.96 history
1473 1026 Universal Technologies Holdings Limited:O 65.03 82.27 82.90 51.46 history
1474 3313 ArtGo Holdings Limited:O 65.02 90.65 90.65 71.73 history
1475 8071 China Netcom Technology Holdings Limited:O 64.95 75.11 75.11 99.98 history
1476 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.95 76.84 76.86 99.94 history
1477 0250 SINO-I TECHNOLOGY LIMITED:O 64.94 77.28 91.72 66.06 history
1478 1171 Yankuang Energy Group Company Limited:H 64.92 81.82 81.85 99.81 history
1479 8169 ECO-TEK HOLDINGS LIMITED:O 64.90 77.11 78.68 41.46 history
1480 0202 EverChina Int'l Holdings Company Limited:O 64.88 80.08 80.09 69.27 history
1481 0923 Integrated Waste Solutions Group Holdings Limited:O 64.87 72.91 73.59 45.54 history
1482 1443 Fulum Group Holdings Limited:O 64.86 80.38 80.41 24.97 history
1483 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.74 79.75 79.75 46.43 history
1484 0646 China Environmental Technology Holdings Limited:O 64.71 78.67 78.67 93.14 history
1485 1322 CW Group Holdings Limited (KY):O 64.70 76.48 76.50 76.34 history
1486 0132 Hing Yip Holdings Limited (BM):O 64.66 77.15 77.21 21.62 history
1487 1800 China Communications Construction Company Limited:H 64.64 81.12 81.16 99.03 history
1488 1122 QINGLING MOTORS CO. LTD:H 64.63 79.68 79.96 61.03 history
1489 1235 Travel Expert (Asia) Enterprises Limited:O 64.62 79.48 79.50 25.72 history
1490 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.62 79.54 79.57 99.81 history
1491 1285 Jiashili Group Limited:O 64.62 77.36 77.36 25.15 history
1492 1101 China Huarong Energy Company Limited:O 64.62 75.71 75.74 74.63 history
1493 8232 Classified Group (Holdings) Limited:O 64.56 76.65 76.65 99.21 history
1494 0057 CHEN HSONG HOLDINGS LIMITED:O 64.56 80.85 84.96 35.13 history
1495 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.54 82.94 82.98 99.67 history
1496 3323 China National Building Material Company Limited:H 64.51 80.45 80.88 99.60 history
1497 0307 Up Energy Development Group Limited:O 64.49 75.83 75.83 88.96 history
1498 0462 Natural Dairy (NZ) Holdings Limited:O 64.43 81.26 81.26 41.44 history
1499 1636 China Metal Resources Utilization Limited:O 64.41 82.10 82.10 80.84 history
1500 8460 Basetrophy Group Holdings Limited:O 64.40 83.06 83.06 44.32 history
1501 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.40 76.24 76.26 99.27 history
1502 0428 Cocoon Holdings Limited:O 64.32 76.47 76.54 99.12 history
1503 1369 Wuzhou International Holdings Limited:O 64.30 74.38 74.41 99.86 history
1504 2788 Yorkey Optical International (Cayman) Ltd.:O 64.29 78.94 81.18 57.91 history
1505 1271 Grand Ming Group Holdings Limited:O 64.28 84.10 84.10 24.35 history
1506 6128 Graphex Group Limited:O 64.25 82.78 82.78 97.96 history
1507 1661 China Frontier Technology Group:O 64.24 76.03 76.04 99.21 history
1508 0139 Smart Fish Wealthlink Holdings Limited (BM):O 64.23 73.77 73.82 74.12 history
1509 0647 Joyce Boutique Group Limited:O 64.14 76.80 77.15 48.12 history
1510 0521 CWT International Limited:O 64.14 81.64 81.70 99.85 history
1511 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.11 77.38 78.95 41.79 history
1512 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.10 76.59 78.43 41.16 history
1513 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.02 77.77 77.90 24.98 history
1514 8535 Vistar Holdings Limited:O 64.01 79.97 79.98 24.98 history
1515 1475 NISSIN FOODS COMPANY LIMITED:O 63.98 82.18 82.19 28.65 history
1516 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.93 84.67 85.49 62.50 history
1517 8379 Prime Intelligence Solutions Group Limited:O 63.93 77.76 77.77 36.84 history
1518 1540 Left Field Printing Group Limited:O 63.89 85.46 85.46 21.77 history
1519 8351 Larry Jewelry International Company Limited:O 63.87 77.80 77.80 99.99 history
1520 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.84 79.93 79.96 99.75 history
1521 0476 Ev Dynamics (Holdings) Limited:O 63.82 75.98 76.33 84.14 history
1522 1419 Human Health Holdings Limited:O 63.80 82.68 82.69 27.91 history
1523 0166 New Times Corporation Limited (BM):O 63.74 79.30 79.33 36.15 history
1524 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.73 75.80 77.33 23.82 history
1525 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.73 80.16 80.18 99.80 history
1526 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 63.71 81.64 81.73 83.14 history
1527 3813 Pou Sheng International (Holdings) Limited:O 63.70 87.60 87.72 38.64 history
1528 1315 Green Economy Development Limited:O 63.69 81.80 81.82 62.96 history
1529 0242 SHUN TAK HOLDINGS LIMITED:O 63.67 80.08 80.13 76.03 history
1530 2022 Digital Hollywood Interactive Limited:O 63.66 81.45 81.45 46.93 history
1531 0123 Yuexiu Property Company Limited:O 63.63 77.82 78.13 57.75 history
1532 0591 China High Precision Automation Group Limited:O 63.61 78.60 78.63 96.79 history
1533 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 63.59 76.69 76.74 52.73 history
1534 8501 Sanbase Corporation Limited:O 63.55 84.14 84.14 22.34 history
1535 0309 Xinhua News Media Holdings Limited:O 63.55 77.94 77.98 78.07 history
1536 1613 Synertone Communication Corporation:O 63.53 73.01 73.02 62.45 history
1537 2868 Beijing Capital Land Co., Ltd.:H 63.53 78.26 78.44 98.95 history
1538 2080 AUX International Holdings Limited:O 63.50 74.33 74.35 42.26 history
1539 1916 JIANGXI BANK CO., LTD.:H 63.50 93.42 93.42 99.98 history
1540 6119 Tian Yuan Group Holdings Limited:O 63.45 77.91 77.92 24.99 history
1541 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.37 77.05 77.18 66.97 history
1542 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 63.35 75.75 76.24 43.03 history
1543 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.35 73.76 79.11 43.93 history
1544 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.35 77.03 77.05 26.03 history
1545 2168 Kaisa Prosperity Holdings Limited:O 63.34 77.65 77.65 28.42 history
1546 0040 Gold Peak Technology Group Limited:O 63.34 79.95 80.56 71.05 history
1547 0604 SHENZHEN INVESTMENT LIMITED:O 63.33 79.54 79.72 48.26 history
1548 3999 DaChan Food (Asia) Limited:O 63.33 77.38 77.38 45.30 history
1549 8365 Hatcher Group Limited:O 63.30 80.86 80.86 25.00 history
1550 2336 Shuoao International Holdings Limited (KY):O 63.24 77.38 77.39 44.00 history
1551 8171 China Trends Holdings Limited:O 63.24 78.65 78.65 99.69 history
1552 0396 Hing Lee (HK) Holdings Limited:O 63.22 82.36 82.37 34.06 history
1553 8088 8088 Investment Holdings Limited:O 63.17 76.28 76.28 70.93 history
1554 8307 Medicskin Holdings Limited:O 63.14 82.04 82.04 48.77 history
1555 0276 Mongolia Energy Corporation Limited:O 63.12 73.66 73.90 96.78 history
1556 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.09 77.08 77.29 52.43 history
1557 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.07 75.26 75.34 41.46 history
1558 8426 Modern Living Investments Holdings Limited:O 63.06 75.50 75.51 31.40 history
1559 8042 KOS International Holdings Limited:O 63.06 83.36 83.37 25.00 history
1560 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.01 77.34 77.39 79.99 history
1561 3699 Everbright Grand China Assets Limited:O 62.99 80.98 80.99 28.73 history
1562 1140 Wealthink AI-Innovation Capital Limited (KY):O 62.97 85.20 85.20 87.75 history
1563 0052 FAIRWOOD HOLDINGS LIMITED:O 62.97 77.02 77.85 57.77 history
1564 6288 Fast Retailing Co., Ltd.:HDRO 62.90 78.19 78.19 0.37 history
1565 0572 Future World Holdings Limited:O 62.81 75.21 75.29 79.18 history
1566 0565 Art Group Holdings Limited (KY):O 62.81 86.13 86.31 43.78 history
1567 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.72 74.55 74.56 53.29 history
1568 1757 Affluent Foundation Holdings Limited:O 62.71 79.53 79.53 24.79 history
1569 8203 Kaisun Holdings Limited:O 62.69 72.82 72.83 69.84 history
1570 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 62.67 71.60 71.63 36.17 history
1571 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.67 73.48 74.04 52.66 history
1572 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.65 80.90 80.94 39.64 history
1573 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.65 78.28 78.40 63.44 history
1574 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.65 75.69 80.48 27.32 history
1575 0885 Rentian Technology Holdings Limited:O 62.64 76.01 76.01 92.52 history
1576 1620 Cinese International Group Holdings Limited (KY):O 62.64 73.79 73.79 24.99 history
1577 3738 Vobile Group Limited:O 62.64 77.61 77.61 53.40 history
1578 1165 Shunfeng International Clean Energy Limited:O 62.62 73.58 73.60 99.20 history
1579 1810 Xiaomi Corporation:B 62.59 80.01 80.01 61.56 history
1580 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.58 80.63 80.63 37.13 history
1581 0746 Lee & Man Chemical Company Limited:O 62.57 81.24 81.29 24.05 history
1582 6196 Bank of Zhengzhou Co., Ltd.:H 62.53 86.67 86.67 99.99 history
1583 0240 BUILD KING HOLDINGS LIMITED:O 62.52 74.70 74.97 45.96 history
1584 0358 Jiangxi Copper Company Limited:H 62.52 79.19 79.25 99.38 history
1585 0877 OM Technologies (Group) Limited:O 62.51 81.25 81.27 83.12 history
1586 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 62.51 79.08 79.12 99.68 history
1587 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 62.47 77.38 77.54 33.00 history
1588 1216 ZHONGYUAN BANK CO., LTD.:H 62.46 92.45 92.45 99.98 history
1589 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 62.43 82.91 82.93 83.78 history
1590 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 62.35 74.62 74.73 53.13 history
1591 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.35 84.74 84.74 99.91 history
1592 8217 WMHW Holdings Limited:O 62.31 73.68 73.71 99.98 history
1593 8150 Seamless Green China (Holdings) Limited:O 62.29 75.71 75.71 76.69 history
1594 0708 China Evergrande New Energy Vehicle Group Limited:O 62.29 84.48 84.65 24.63 history
1595 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.27 74.99 75.10 27.87 history
1596 8606 Kinetix Systems Holdings Limited:O 62.25 77.41 77.42 24.64 history
1597 1252 China Tianrui Group Cement Company Limited:O 62.25 85.19 85.19 100.00 history
1598 0207 Joy City Property Limited:O 62.16 81.96 81.98 35.50 history
1599 1566 CA Cultural Technology Group Limited:O 62.15 80.31 80.31 80.96 history
1600 8149 Altus Holdings Limited (KY):O 62.14 77.46 77.53 20.05 history
1601 0070 Rich Goldman Holdings Limited:O 62.14 75.17 75.24 85.05 history
1602 0209 Winshine Science Company Limited:O 62.13 76.88 76.89 89.06 history
1603 1975 Sun Hing Printing Holdings Limited:O 62.11 75.62 75.63 24.24 history
1604 0841 Asia Cassava Resources Holdings Limited:O 62.11 72.46 72.54 48.62 history
1605 0005 HSBC HOLDINGS PLC:O 62.07 77.92 78.13 44.54 history
1606 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 62.07 83.23 84.16 25.57 history
1607 1508 China Reinsurance (Group) Corporation:H 62.04 80.47 82.48 99.80 history
1608 0033 International Genius Company:O 62.04 76.25 76.28 99.99 history
1609 2312 China Financial Leasing Group Limited:O 62.02 79.32 79.32 96.84 history
1610 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 62.02 82.07 82.08 99.36 history
1611 0766 Sino Prosper (Group) Holdings Limited:O 62.01 75.87 75.90 99.93 history
1612 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.98 76.35 77.08 54.38 history
1613 3899 CIMC Enric Holdings Limited:O 61.96 79.38 93.31 98.01 history
1614 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.93 76.32 76.40 95.53 history
1615 8015 China Trends Holdings Limited:Wrnt 61.91 79.63 79.63 103.64 history
1616 0822 Ka Shui International Holdings Limited:O 61.89 72.72 72.81 43.50 history
1617 0837 Carpenter Tan Holdings Limited:O 61.85 82.11 82.43 32.50 history
1618 0656 FOSUN INTERNATIONAL LIMITED:O 61.83 85.34 85.36 59.13 history
1619 1259 Prosperous Future Holdings Limited (KY):O 61.83 73.12 73.14 89.85 history
1620 8198 Crypto Flow Technology Limited:O 61.81 72.60 72.61 97.57 history
1621 8173 Hephaestus Holdings Limited:O 61.80 75.46 75.46 98.79 history
1622 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.79 76.86 76.87 40.61 history
1623 8105 KINGSLEY EDUGROUP LIMITED:O 61.79 78.45 78.46 24.99 history
1624 1357 Meitu, Inc.:O 61.77 77.85 77.85 99.98 history
1625 6068 Wisdom Education International Holdings Company Limited:O 61.76 81.60 81.60 26.66 history
1626 1828 DAH CHONG HONG HOLDINGS LIMITED:O 61.76 77.66 77.88 42.15 history
1627 0389 China Tontine Wines Group Limited:O 61.74 75.25 75.34 59.67 history
1628 0261 GBA Holdings Limited:O 61.70 72.74 72.76 93.10 history
1629 3344 GTI Holdings Limited (KY):O 61.69 75.84 75.84 97.82 history
1630 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.69 72.46 72.54 99.67 history
1631 1130 China Environmental Resources Group Limited:O 61.67 73.80 73.80 99.58 history
1632 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 61.63 76.51 76.53 0.04 history
1633 0387 LEEPORT (HOLDINGS) LIMITED:O 61.63 74.74 75.15 29.86 history
1634 0641 CHTC Fong's International Company Limited:O 61.57 82.81 82.81 24.46 history
1635 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.55 78.76 78.81 48.22 history
1636 0722 UMP Healthcare Holdings Limited:O 61.53 87.37 87.37 48.71 history
1637 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.51 76.78 76.82 70.32 history
1638 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 61.41 72.81 72.84 45.53 history
1639 0246 REAL GOLD MINING LIMITED:O 61.41 79.86 79.89 74.99 history
1640 1831 ShiFang Holding Limited:O 61.41 80.05 80.05 63.19 history
1641 1776 GF Securities Co., Ltd.:H 61.37 83.93 83.94 99.90 history
1642 4335 Intel Corporation:O 61.36 83.03 83.72 0.00 history
1643 1145 Courage Investment Group Limited:O 61.33 76.66 76.68 78.40 history
1644 0563 Shanghai Industrial Urban Development Group Limited:O 61.30 77.54 77.59 53.51 history
1645 0712 Comtec Solar Systems Group Limited:O 61.29 74.28 74.30 97.66 history
1646 8333 Astrum Financial Holdings Limited:O 61.28 72.92 72.92 33.99 history
1647 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.28 74.75 74.76 70.45 history
1648 1318 GREENS HOLDINGS LTD:O 61.27 74.31 74.33 79.31 history
1649 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 61.25 79.60 79.61 28.19 history
1650 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 82.23 82.24 95.51 history
1651 6822 King's Flair International (Holdings) Limited:O 61.23 78.38 79.39 24.94 history
1652 0495 PALADIN LIMITED (BM):O 61.20 71.35 73.50 27.17 history
1653 0578 Rosan Resources Holdings Limited:O 61.19 76.56 76.56 63.95 history
1654 6881 China Galaxy Securities Co., Ltd.:H 61.17 77.22 77.38 99.92 history
1655 1710 Trio Industrial Electronics Group Limited:O 61.15 75.74 75.82 24.92 history
1656 0945 MANULIFE FINANCIAL CORPORATION:O 61.05 73.07 73.58 1.22 history
1657 0887 Emperor Watch & Jewellery Limited:O 61.04 77.56 77.58 52.67 history
1658 2014 Ozner Water International Holding Limited:O 61.03 84.73 84.73 84.29 history
1659 0491 Emperor Culture Group Limited:O 61.01 75.41 76.00 57.93 history
1660 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 60.99 76.28 76.28 26.87 history
1661 1115 Tibet Water Resources Ltd.:O 60.94 80.82 80.82 91.69 history
1662 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.93 77.03 77.13 44.82 history
1663 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.93 78.22 78.58 49.02 history
1664 0600 China Infrastructure Investment Limited:O 60.91 73.30 73.33 99.44 history
1665 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.90 71.36 76.66 97.02 history
1666 1786 CRCC High-Tech Equipment Corporation Limited:H 60.89 77.14 77.23 99.89 history
1667 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.86 70.74 73.04 45.25 history
1668 8078 China Creative Digital Entertainment Limited:O 60.86 75.49 75.49 99.69 history
1669 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.84 72.71 72.86 98.18 history
1670 0362 China Zenith Chemical Group Limited:O 60.82 77.66 77.79 99.91 history
1671 2139 Bank of Gansu Co., Ltd.:H 60.79 92.72 92.72 99.95 history
1672 8487 ISP Global Limited:O 60.77 80.89 80.89 41.89 history
1673 8178 China Information Technology Development Limited:O 60.69 73.47 73.49 98.99 history
1674 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.68 76.63 82.04 37.82 history
1675 0932 Shunten International (Holdings) Limited:O 60.65 73.96 73.97 99.60 history
1676 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.64 76.45 76.75 55.39 history
1677 0328 ALCO HOLDINGS LIMITED (BM):O 60.64 78.06 83.99 39.14 history
1678 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 60.63 78.78 78.78 80.59 history
1679 0279 Arta TechFin Corporation Limited:O 60.60 77.20 77.20 99.89 history
1680 0193 CAPITAL ESTATE LIMITED:O 60.56 74.83 74.86 68.84 history
1681 6866 Zuoli Kechuang Micro-finance Company Limited:H 60.55 74.92 74.96 99.94 history
1682 0305 Wuling Motors Holdings Limited:O 60.54 70.44 70.50 25.32 history
1683 1528 Red Star Macalline Group Corporation Ltd.:H 60.46 84.18 84.18 99.98 history
1684 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.42 71.95 72.13 99.59 history
1685 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 60.39 74.25 74.26 24.81 history
1686 8247 Biosino Bio-Technology and Science Incorporation:H 60.33 73.69 74.33 46.56 history
1687 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 60.24 85.92 85.94 73.89 history
1688 8526 Wing Fung Group Asia Limited:O 60.16 73.70 73.71 24.94 history
1689 0255 Lung Kee Group Holdings Limited:O 60.16 77.51 84.68 36.38 history
1690 3366 Overseas Chinese Town (Asia) Holdings Limited:O 60.15 76.79 76.79 29.03 history
1691 0039 China Beidahuang Industry Group Holdings Limited:O 60.12 74.10 74.10 74.14 history
1692 2888 STANDARD CHARTERED PLC:O 60.05 73.29 73.49 8.88 history
1693 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.03 74.73 74.78 99.87 history
1694 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 60.02 82.07 82.07 88.76 history
1695 1735 Central New Energy Holding Group Limited:O 60.01 81.24 81.24 23.10 history
1696 3330 Lingbao Gold Group Company Ltd.:H 60.01 72.36 72.43 99.59 history
1697 2233 WEST CHINA CEMENT LIMITED:O 60.01 83.70 83.72 83.19 history
1698 1460 ICO Group Limited:O 59.97 73.12 73.14 100.00 history
1699 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.95 72.02 72.04 95.99 history
1700 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.94 74.23 75.37 32.03 history
1701 1775 BExcellent Group Holdings Limited:O 59.88 70.37 70.40 24.99 history
1702 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.87 75.60 75.75 99.68 history
1703 0575 Regent Pacific Group Limited:O 59.77 71.54 71.64 97.21 history
1704 8270 China CBM Group Company Limited:O 59.77 73.19 73.19 83.35 history
1705 0690 Uni-Bio Science Group Limited:O 59.74 75.64 75.65 80.53 history
1706 1051 G-Resources Group Limited:O 59.74 77.35 77.38 95.49 history
1707 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 59.72 77.59 78.20 37.88 history
1708 0433 North Mining Shares Company Limited:O 59.72 72.87 72.87 98.38 history
1709 0633 China All Access (Holdings) Limited:O 59.69 79.33 79.35 99.00 history
1710 3628 RENHENG Enterprise Holdings Limited:O 59.66 78.74 78.74 25.37 history
1711 0922 Anxian Yuan China Holdings Limited:O 59.63 72.08 72.09 71.80 history
1712 0757 Solargiga Energy Holdings Limited:O 59.60 75.30 75.34 75.68 history
1713 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.59 74.25 74.26 27.98 history
1714 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.58 82.90 82.96 55.81 history
1715 0064 GET NICE HOLDINGS LIMITED:O 59.56 72.42 72.55 91.75 history
1716 1142 E&P Global Holdings Limited:O 59.52 74.18 74.21 29.29 history
1717 0860 Apollo Future Mobility Group Limited:O 59.52 73.29 73.29 88.00 history
1718 8337 Directel Holdings Limited:O 59.46 79.00 79.00 30.96 history
1719 8511 Min Fu International Holding Limited (KY):O 59.46 74.56 74.57 24.97 history
1720 1064 Zhong Hua International Holdings Limited:O 59.44 75.18 75.58 44.37 history
1721 0366 Luks Group (Vietnam Holdings) Company Limited:O 59.42 70.51 70.82 30.58 history
1722 0499 Qingdao Holdings International Limited:O 59.42 69.79 69.85 49.73 history
1723 2878 Solomon Systech (International) Limited:O 59.42 69.86 70.35 92.16 history
1724 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.41 73.61 73.68 99.27 history
1725 8022 Evershine Group Holdings Limited:O 59.40 76.52 76.52 97.76 history
1726 1722 Kin Pang Holdings Limited:O 59.32 74.76 74.92 32.99 history
1727 1750 REM Group (Holdings) Limited:O 59.27 77.89 77.89 24.98 history
1728 8439 Somerley Capital Holdings Limited:O 59.26 78.55 78.55 30.85 history
1729 8432 Bar Pacific Group Holdings Limited:O 59.26 73.53 73.55 45.86 history
1730 8222 E Lighting Group Holdings Limited:O 59.25 75.43 75.48 53.44 history
1731 8062 EFT Solutions Holdings Limited:O 59.25 72.31 72.31 35.49 history
1732 2666 Genertec Universal Medical Group Company Limited:O 59.25 75.48 75.48 62.25 history
1733 0431 Greater China Financial Holdings Limited:O 59.23 75.44 75.44 96.98 history
1734 0612 Carmen Century Investment Limited (KY):O 59.15 73.33 73.34 84.03 history
1735 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 59.13 84.87 84.87 69.63 history
1736 0889 DATRONIX HOLDINGS LIMITED:O 59.12 78.34 78.96 31.97 history
1737 2280 HC Group Inc.:O 59.11 78.74 78.75 99.73 history
1738 8512 Hyfusin Group Holdings Limited:O 59.02 76.72 76.72 24.95 history
1739 0996 Carnival Group International Holdings Limited:O 59.01 79.92 79.92 96.24 history
1740 1456 Guolian Minsheng Securities Company Limited:H 59.01 74.07 74.07 99.97 history
1741 6069 SY Holdings Group Limited (KY):O 59.01 80.32 80.32 37.83 history
1742 2102 Tak Lee Machinery Holdings Limited:O 58.99 73.48 73.48 24.97 history
1743 1333 China Zhongwang Holdings Limited:O 58.97 79.46 79.50 28.31 history
1744 2727 Shanghai Electric Group Company Limited:H 58.94 74.02 74.05 99.77 history
1745 1627 Able Engineering Holdings Limited:O 58.92 78.44 78.55 24.67 history
1746 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.92 71.38 71.39 99.99 history
1747 0979 Green Energy Group Limited:O 58.89 75.98 75.99 76.32 history
1748 6908 HG Semiconductor Limited (KY):O 58.88 80.25 80.25 25.00 history
1749 1686 SUNEVISION HOLDINGS LTD.:O 58.87 69.84 70.63 24.04 history
1750 0285 BYD Electronic (International) Company Limited:O 58.86 79.00 79.01 34.22 history
1751 8519 XinXiang Era Group Company Limited:O 58.80 72.68 72.69 27.77 history
1752 8229 Future Data Group Limited:O 58.79 76.26 76.26 33.96 history
1753 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.75 79.89 85.79 48.46 history
1754 1669 Global International Credit Group Limited:O 58.73 74.71 74.72 24.99 history
1755 0705 Ding He Mining Holdings Limited:O 58.73 70.16 70.17 94.84 history
1756 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 58.72 75.95 76.18 99.79 history
1757 0275 Master Glory Group Limited:O 58.72 71.81 72.17 90.12 history
1758 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.69 79.29 79.38 34.10 history
1759 1446 Hung Fook Tong Group Holdings Limited:O 58.61 73.33 73.57 38.77 history
1760 0763 ZTE CORPORATION:H 58.61 75.93 75.95 99.84 history
1761 1178 Huiyin Holdings Group Limited:O 58.60 73.27 73.28 99.89 history
1762 1705 B & S International Holdings Ltd.:O 58.59 70.55 70.55 24.99 history
1763 0263 GT GROUP HOLDINGS LIMITED:O 58.58 71.34 71.67 99.91 history
1764 0872 Titan Invo Technology Limited:O 58.58 72.00 72.01 51.85 history
1765 8493 Dragon King Group Holdings Limited:O 58.53 77.57 77.57 24.90 history
1766 0333 Top Form International Limited:O 58.53 71.82 77.44 56.10 history
1767 1096 Sino Energy International Holdings Group Limited:O 58.53 69.67 69.72 99.31 history
1768 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.50 77.04 77.33 62.37 history
1769 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 58.50 79.02 79.02 99.99 history
1770 0225 Pokfulam Development Company Limited:O 58.47 78.84 79.12 16.82 history
1771 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.46 74.52 74.95 47.36 history
1772 0121 C.P. Lotus Corporation:O 58.42 78.13 78.65 20.66 history
1773 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.41 78.25 78.30 99.99 history
1774 1709 DL Holdings Group Limited (KY):O 58.37 77.54 77.54 49.59 history
1775 1239 Teamway International Group Holdings Limited:O 58.36 72.71 72.72 95.23 history
1776 0635 PLAYMATES HOLDINGS LIMITED:O 58.33 75.07 76.40 38.23 history
1777 8287 Metaverse Yunji Technology Group Company Limited:O 58.30 72.55 72.63 29.99 history
1778 0544 DAIDO GROUP LIMITED:O 58.28 71.23 71.27 86.68 history
1779 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.28 74.53 74.67 99.93 history
1780 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.27 74.78 78.69 47.90 history
1781 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.26 70.62 70.84 43.90 history
1782 0348 China Healthwise Holdings Limited:O 58.25 74.44 74.45 95.37 history
1783 8221 Gaoyu Finance Group Limited (KY):O 58.25 71.32 71.32 24.71 history
1784 2326 New Provenance Everlasting Holdings Limited:O 58.23 74.40 74.40 38.89 history
1785 8279 AGTech Holdings Limited:O 58.18 73.52 73.52 29.47 history
1786 0159 Brockman Mining Limited:O 58.16 78.41 78.86 52.34 history
1787 8003 Great World Company Holdings Ltd:O 58.15 71.52 71.52 79.13 history
1788 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.15 74.34 74.36 64.32 history
1789 8609 EGGRICULTURE FOODS LTD.:O 58.13 71.89 71.89 24.99 history
1790 2211 Universal Health International Group Holding Limited:O 58.13 69.73 69.76 73.04 history
1791 6882 EGL Holdings Company Limited:O 58.13 71.69 72.97 25.25 history
1792 1765 XJ International Holdings Co., Ltd.:O 58.02 70.81 70.81 24.98 history
1793 0404 Hsin Chong Group Holdings Limited:O 57.97 81.96 82.02 81.60 history
1794 0067 China Lumena New Materials Corp.:O 57.94 71.43 72.45 98.78 history
1795 1262 Labixiaoxin Snacks Group Limited:O 57.93 69.30 69.39 44.99 history
1796 1249 Tonly Electronics Holdings Limited:O 57.93 79.00 79.01 55.48 history
1797 2369 Coolpad Group Limited:O 57.91 73.66 73.67 99.75 history
1798 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.90 71.91 78.74 28.20 history
1799 1812 Shandong Chenming Paper Holdings Limited:H 57.90 76.33 78.16 99.70 history
1800 1091 South Manganese Investment Limited:O 57.89 69.03 69.13 34.21 history
1801 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.89 71.96 72.37 99.72 history
1802 8309 Man Shing Global Holdings Limited:O 57.86 78.70 78.70 38.68 history
1803 0128 ENM Holdings Limited (HK):O 57.83 68.70 69.14 88.68 history
1804 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.82 75.90 75.93 57.12 history
1805 1486 C Cheng Holdings Limited:O 57.76 71.50 71.50 30.35 history
1806 1742 HPC Holdings Limited (KY):O 57.72 74.07 74.07 24.99 history
1807 1073 Da Yu Financial Holdings Limited:O 57.71 69.44 69.56 98.92 history
1808 2345 Shanghai Prime Machinery Company Limited:H 57.69 73.25 73.32 99.62 history
1809 3883 China Aoyuan Group Limited:O 57.69 76.23 76.37 49.19 history
1810 0076 Elate Holdings Limited:O 57.67 71.03 71.12 90.13 history
1811 1592 Anchorstone Holdings Limited:O 57.66 70.92 70.92 24.99 history
1812 8027 KPM Holding Limited:O 57.64 79.25 79.25 71.50 history
1813 1841 A.Plus Group Holdings Limited:O 57.64 79.73 79.73 25.00 history
1814 0829 Shenguan Holdings (Group) Limited:O 57.63 77.73 77.75 32.15 history
1815 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.59 74.75 74.77 93.93 history
1816 2182 Tian Chang Group Holdings Ltd.:O 57.58 72.93 72.93 24.97 history
1817 0825 New World Department Store China Limited:O 57.58 72.13 72.57 25.84 history
1818 8305 Sheng Tang Holdings Limited (KY):O 57.56 69.99 70.00 24.98 history
1819 8045 Jiangsu NandaSoft Technology Company Limited:H 57.56 71.95 72.00 99.94 history
1820 0080 China New Economy Fund Limited:O 57.51 72.02 72.02 97.51 history
1821 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 57.51 71.51 71.60 62.54 history
1822 0619 South China Financial Holdings Limited:O 57.46 68.87 69.31 67.07 history
1823 8036 eBroker Group Limited:O 57.44 71.40 71.40 18.76 history
1824 1612 Vincent Medical Holdings Limited:O 57.43 83.28 83.55 35.94 history
1825 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.40 71.42 73.06 72.70 history
1826 2012 SUNSHINE OILSANDS LTD.:O 57.39 77.77 77.78 89.91 history
1827 8158 China Regenerative Medicine International Limited:O 57.38 70.64 70.70 99.56 history
1828 0626 Public Financial Holdings Limited:O 57.36 70.22 71.32 31.56 history
1829 1302 LifeTech Scientific Corporation:O 57.35 77.76 77.76 96.80 history
1830 0426 ONE MEDIA GROUP LIMITED (KY):O 57.34 69.88 69.93 36.01 history
1831 2363 Tongda Hong Tai Holdings Limited:O 57.29 75.06 75.07 94.52 history
1832 0480 HKR INTERNATIONAL LIMITED:O 57.27 71.33 73.92 41.67 history
1833 0953 Shaw Brothers Holdings Limited:O 57.26 70.63 71.06 99.83 history
1834 1205 CITIC RESOURCES HOLDINGS LIMITED:O 57.24 69.99 70.09 56.80 history
1835 0689 EPI (Holdings) Limited:O 57.17 73.53 73.54 88.92 history
1836 8207 Chong Sing Holdings FinTech Group Limited:O 57.17 80.03 80.03 83.60 history
1837 1080 Shengli Oil & Gas Pipe Holdings Limited:O 57.17 71.59 71.65 84.96 history
1838 1363 CT Environmental Group Limited:O 57.16 80.06 80.07 98.69 history
1839 1532 China Partytime Culture Holdings Limited:O 57.14 75.85 75.85 56.63 history
1840 0717 Emperor Capital Group Limited:O 57.06 76.47 76.52 61.44 history
1841 1798 China Datang Corporation Renewable Power Co., Limited:H 57.04 82.85 84.49 95.77 history
1842 1639 AKM INDUSTRIAL COMPANY LIMITED:O 57.02 76.69 76.78 28.15 history
1843 1047 NGAI HING HONG COMPANY LIMITED:O 56.98 73.14 84.33 40.97 history
1844 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.98 73.31 75.55 99.97 history
1845 8412 New Amante Group Limited:O 56.95 80.75 81.07 28.80 history
1846 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.94 76.80 76.80 74.79 history
1847 0827 Ko Yo Chemical (Group) Limited:O 56.94 68.17 68.21 96.93 history
1848 3889 Global Corn Group Limited:O 56.93 68.74 68.84 35.85 history
1849 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.86 81.88 history
1850 1762 Wanka Online Inc.:O 56.89 80.55 80.55 6.00 history
1851 1400 Moody Technology Holdings Limited:O 56.89 73.75 73.75 99.99 history
1852 0498 Blue River Holdings Limited:O 56.87 72.56 72.84 81.20 history
1853 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.87 72.67 72.81 99.77 history
1854 8607 Narnia (Hong Kong) Group Company Limited:O 56.80 72.67 72.67 25.00 history
1855 0588 Beijing North Star Company Limited:H 56.80 71.61 71.72 97.14 history
1856 0616 EMINENCE ENTERPRISE LIMITED:O 56.78 72.16 72.32 66.72 history
1857 0673 China Health Group Limited:O 56.77 74.10 74.15 57.30 history
1858 0638 KIN YAT HOLDINGS LIMITED:O 56.75 76.61 76.84 39.89 history
1859 1108 Triumph New Energy Company Limited:H 56.68 72.17 72.36 99.39 history
1860 2371 Chuanglian Holdings Limited (KY):O 56.64 68.43 68.43 91.62 history
1861 0331 FSE Lifestyle Services Limited:O 56.62 74.46 74.69 21.24 history
1862 0342 NewOcean Energy Holdings Limited:O 56.53 80.24 80.24 70.25 history
1863 1767 TS WONDERS HOLDING LIMITED:O 56.50 71.48 71.49 24.54 history
1864 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.49 71.55 71.56 97.74 history
1865 0692 Shenzhou Space Park Group Limited:O 56.49 72.95 72.97 64.36 history
1866 1867 Standard Development Group Limited:O 56.47 72.18 72.18 25.00 history
1867 0181 FUJIAN HOLDINGS LIMITED:O 56.46 74.20 75.07 29.21 history
1868 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.41 72.30 72.40 99.19 history
1869 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.38 72.36 72.93 80.33 history
1870 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 56.29 71.73 71.77 99.92 history
1871 8306 China Nonferrous Metals Company Limited:O 56.23 76.05 76.07 55.71 history
1872 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.09 76.92 77.14 53.71 history
1873 1595 STYLAND HOLDINGS LIMITED:Wrnt 56.08 72.87 72.90 98.67 history
1874 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.06 69.91 71.07 16.68 history
1875 1002 V.S. INTERNATIONAL GROUP LIMITED:O 56.00 76.67 76.68 52.46 history
1876 2100 BAIOO Family Interactive Limited:O 55.99 75.11 75.12 55.64 history
1877 6837 Haitong Securities Co., Ltd.:H 55.95 77.33 77.55 99.98 history
1878 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 55.92 76.21 76.21 94.59 history
1879 0211 STYLAND HOLDINGS LIMITED:O 55.92 71.93 71.96 97.17 history
1880 2889 Nickel Resources International Holdings Company Limited:O 55.90 71.50 71.74 50.69 history
1881 0596 Inspur Digital Enterprise Technology Limited:O 55.90 75.23 75.88 46.17 history
1882 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.89 73.37 73.41 81.01 history
1883 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.85 77.53 77.53 84.82 history
1884 1087 InvesTech Holdings Limited:O 55.83 68.29 68.41 99.98 history
1885 1529 Yues International Holdings Group Limited:O 55.82 72.58 72.71 33.98 history
1886 1191 China Gem Holdings Limited:O 55.82 72.14 72.16 99.87 history
1887 6182 Twintek Investment Holdings Limited:O 55.75 69.90 69.90 24.99 history
1888 8086 Sino Vision Worldwide Holdings Limited:O 55.71 73.38 73.38 90.92 history
1889 0645 Ares Asia Limited:O 55.70 69.62 69.77 43.25 history
1890 8043 Atlinks Group Limited:O 55.61 69.90 69.90 25.00 history
1891 8035 Janco Holdings Limited:O 55.53 71.51 71.53 25.00 history
1892 0493 GOME Retail Holdings Limited:O 55.52 76.66 76.66 81.87 history
1893 8192 Global Token Limited:O 55.51 81.91 81.92 100.00 history
1894 1118 GOLIK HOLDINGS LIMITED:O 55.47 72.56 90.20 82.52 history
1895 1982 NAMESON HOLDINGS LIMITED:O 55.46 70.56 70.58 25.41 history
1896 1732 XiangXing International Holding Limited:O 55.40 73.46 73.46 43.74 history
1897 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 55.36 70.20 70.25 47.38 history
1898 8357 Republic Healthcare Limited:O 55.35 73.09 73.09 25.00 history
1899 0418 FOUNDER HOLDINGS LIMITED:O 55.35 65.76 66.16 68.64 history
1900 8400 Asia Pioneer Entertainment Holdings Limited:O 55.32 72.70 72.70 27.47 history
1901 0818 Hi Sun Technology (China) Limited:O 55.32 72.26 72.28 77.01 history
1902 1816 CGN Power Co., Ltd.:H 55.30 74.73 77.07 99.77 history
1903 1229 Nan Nan Resources Enterprise Limited:O 55.29 72.45 72.45 28.55 history
1904 0354 CHINASOFT INTERNATIONAL LIMITED:O 55.25 74.98 75.00 96.00 history
1905 1190 BOLINA HOLDING CO., LTD.:O 55.13 69.16 69.18 82.08 history
1906 1662 Yee Hop Holdings Limited:O 55.10 78.08 78.11 24.98 history
1907 1755 S-Enjoy Service Group Co., Limited:O 55.09 77.22 77.22 26.83 history
1908 8416 HM International Holdings Limited:O 55.07 70.30 70.38 26.43 history
1909 0188 Sunwah Kingsway Capital Holdings Limited:O 55.00 69.10 69.20 51.07 history
1910 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.99 77.39 77.52 99.09 history
1911 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 54.99 75.93 78.36 90.66 history
1912 8156 Sinopharm Tech Holdings Limited:O 54.98 74.38 74.38 98.30 history
1913 1598 China 21st Century Education Group Limited:O 54.97 71.91 71.92 31.16 history
1914 0119 Poly Property Group Co., Limited:O 54.93 79.19 79.28 81.88 history
1915 8006 Sino Splendid Holdings Limited:O 54.92 70.78 70.82 99.75 history
1916 1653 MOS House Group Limited:O 54.88 65.49 65.49 25.00 history
1917 8121 Guoen Holdings Limited:O 54.88 67.84 67.88 48.62 history
1918 1559 Kwan On Holdings Limited:O 54.85 75.67 75.67 85.27 history
1919 0751 Skyworth Group Limited:O 54.84 71.47 71.51 58.04 history
1920 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 54.80 74.89 75.00 44.37 history
1921 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.80 68.30 68.31 99.14 history
1922 9978 Fineland Living Services Group Limited:O 54.79 68.99 69.20 27.92 history
1923 0651 China Ocean Industry Group Limited:O 54.78 69.23 69.24 98.20 history
1924 1658 Postal Savings Bank of China Co., Ltd.:H 54.75 82.83 83.45 99.93 history
1925 1182 Success Dragon International Holdings Limited:O 54.74 68.82 68.83 99.14 history
1926 0282 NEXT DIGITAL LIMITED:O 54.72 74.75 77.03 33.00 history
1927 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.71 69.04 69.82 25.60 history
1928 0603 China Oil And Gas Group Limited:O 54.70 73.67 73.78 94.78 history
1929 0484 Forgame Holdings Limited:O 54.68 76.47 76.50 99.95 history
1930 8040 COOLPOINT INNONISM HOLDING LIMITED:O 54.68 70.86 71.01 25.75 history
1931 1389 Major Holdings Limited (KY):O 54.62 73.67 73.67 36.96 history
1932 3322 Win Hanverky Holdings Limited:O 54.59 69.69 74.23 47.96 history
1933 2268 Youyuan International Holdings Limited:O 54.58 76.60 76.61 95.96 history
1934 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 54.54 75.46 75.46 99.43 history
1935 0602 Jiahua Stores Holdings Limited:O 54.53 66.04 66.36 27.49 history
1936 8268 Smart City Development Holdings Limited (KY):O 54.51 71.72 71.76 60.70 history
1937 6839 Yunnan Water Investment Co., Limited:H 54.48 69.97 72.77 99.83 history
1938 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.47 67.67 67.97 52.72 history
1939 1716 Most Kwai Chung Limited:O 54.46 64.94 64.94 24.99 history
1940 8295 Kingwisoft Technology Group Company Limited (KY):O 54.43 73.97 73.98 26.17 history
1941 8107 Ficus Technology Holdings Limited:O 54.43 67.36 67.83 24.96 history
1942 0393 Glorious Sun Enterprises Limited:O 54.40 69.47 73.47 41.10 history
1943 3600 MODERN DENTAL GROUP LIMITED:O 54.39 74.78 75.09 42.53 history
1944 1968 HINGTEX HOLDINGS LIMITED:O 54.34 70.35 70.35 25.00 history
1945 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.33 70.14 70.38 99.28 history
1946 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.32 72.34 73.56 64.56 history
1947 8190 Combest Holdings Limited:O 54.27 75.45 78.39 69.57 history
1948 8428 CBK Holdings Limited:O 54.16 73.94 73.94 25.00 history
1949 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 54.16 69.08 69.10 48.81 history
1950 1751 Kingland Group Holdings Limited:O 54.14 66.15 66.17 24.99 history
1951 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 54.14 70.24 72.23 99.81 history
1952 0253 SHUN HO HOLDINGS LIMITED:O 54.13 67.80 83.92 41.35 history
1953 3823 Tech Pro Technology Development Limited:O 54.11 69.46 69.48 99.26 history
1954 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 54.09 74.16 74.22 60.36 history
1955 2266 Lai Si Enterprise Holding Limited:O 54.05 70.45 70.50 24.99 history
1956 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.04 72.95 73.88 83.73 history
1957 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 53.99 71.36 71.99 37.07 history
1958 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1959 8055 China E-Information Technology Group Limited:O 53.89 72.38 72.38 99.94 history
1960 1236 National Agricultural Holdings Limited:O 53.83 71.85 71.88 96.24 history
1961 0915 Daohe Global Group Limited:O 53.73 70.86 70.86 41.05 history
1962 8005 Yuxing InfoTech Investment Holdings Limited:O 53.71 75.02 75.03 67.59 history
1963 0183 Winfull Group Holdings Limited:O 53.71 69.76 70.52 56.50 history
1964 8090 China Assurance Finance Group Limited:O 53.69 72.05 72.06 58.72 history
1965 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 53.65 73.47 73.65 46.37 history
1966 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.64 78.38 78.45 58.38 history
1967 8420 Nexion Technologies Limited:O 53.64 72.49 72.49 67.49 history
1968 8021 WLS HOLDINGS LIMITED:O 53.60 73.54 73.54 86.86 history
1969 8007 Global Strategic Group Limited:O 53.59 80.79 80.80 98.69 history
1970 0904 China Green (Holdings) Limited:O 53.58 68.00 68.02 95.02 history
1971 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.54 73.43 73.45 99.63 history
1972 1250 Shandong Hi-Speed New Energy Group Limited:O 53.48 71.94 71.94 34.00 history
1973 0182 Concord New Energy Group Limited:O 53.34 72.58 72.61 89.62 history
1974 2858 Yixin Group Limited:O 53.20 69.47 69.54 20.21 history
1975 1663 Sino Harbour Holdings Group Limited:O 53.20 80.97 80.97 51.86 history
1976 1825 Sterling Group Holdings Limited (KY):O 53.13 65.21 65.21 28.50 history
1977 1053 Chongqing Iron & Steel Company Limited:H 53.12 66.09 66.25 98.68 history
1978 0318 Vongroup Limited:O 53.09 66.91 72.42 51.50 history
1979 0221 Easy One Financial Group Limited:O 53.04 68.09 68.23 99.74 history
1980 1421 Prosperity Group International Limited (KY):O 53.00 72.62 72.62 90.57 history
1981 8101 EJE (Hong Kong) Holdings Limited:O 53.00 69.67 69.67 85.42 history
1982 0814 Beijing Jingkelong Company Limited:H 52.98 72.72 73.11 99.40 history
1983 0985 CST Holding (HK) Limited (KY):O 52.95 73.15 73.18 85.44 history
1984 1488 Best Food Holding Company Limited:O 52.93 71.20 71.26 16.83 history
1985 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1986 1667 Dimmi Life Holdings Limited:O 52.89 67.25 67.34 25.67 history
1987 6812 Winson Holdings Hong Kong Limited:O 52.88 70.31 70.31 20.56 history
1988 1362 SiS Mobile Holdings Limited:O 52.87 73.76 73.84 24.28 history
1989 1793 Wecon Holdings Limited:O 52.86 65.76 65.76 18.42 history
1990 8019 Hao Wen Holdings Limited:O 52.80 72.94 73.11 97.52 history
1991 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 52.79 83.15 83.15 29.31 history
1992 0895 Dongjiang Environmental Company Limited:H 52.77 67.09 67.09 99.98 history
1993 0599 E. BON HOLDINGS LIMITED:O 52.76 73.26 75.20 47.26 history
1994 0547 Digital Domain Holdings Limited:O 52.75 76.77 76.77 71.54 history
1995 1228 Superb Summit International Group Limited:O 52.70 73.75 73.75 96.40 history
1996 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 52.67 68.69 68.73 91.74 history
1997 0555 REXLot Holdings Limited:O 52.66 64.90 64.96 98.45 history
1998 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.61 67.90 67.91 39.64 history
1999 1615 AB Builders Group Limited:O 52.54 67.24 67.47 25.00 history
2000 0091 Golden Century International Holdings Group Limited:O 52.51 70.59 70.68 98.76 history
2001 8272 Chinese Food and Beverage Group Limited:O 52.51 63.82 64.98 99.26 history
2002 0340 Tongguan Gold Group Limited:O 52.50 68.12 68.17 37.34 history
2003 8455 Lai Group Holding Company Limited:O 52.43 75.47 75.47 28.96 history
2004 2006 Shanghai Jin Jiang Capital Company Limited:H 52.42 72.22 72.30 98.78 history
2005 1783 Envision Greenwise Holdings Limited:O 52.36 67.03 67.03 29.98 history
2006 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.33 70.78 71.62 33.40 history
2007 8446 Brightstar Technology Group Co., Ltd:O 52.29 68.86 68.86 23.68 history
2008 8118 Bortex Global Limited:O 52.29 64.78 64.78 40.60 history
2009 0030 YNBY International Limited:O 52.23 72.55 72.57 70.27 history
2010 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 52.23 70.32 70.35 25.00 history
2011 3378 Xiamen International Port Co., Ltd:H 52.21 67.24 67.47 98.83 history
2012 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.21 72.65 73.07 30.78 history
2013 8419 AV Promotions Holdings Limited:O 52.14 67.18 67.18 24.98 history
2014 3993 CMOC Group Limited (CN):H 52.13 70.92 71.00 98.89 history
2015 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.08 66.13 68.21 61.36 history
2016 0297 Sinofert Holdings Limited:O 52.07 72.36 72.42 28.86 history
2017 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 52.04 73.08 73.38 99.98 history
2018 6828 Beijing Gas Blue Sky Holdings Limited:O 52.03 68.51 68.52 58.54 history
2019 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 52.02 74.23 74.23 95.05 history
2020 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.02 69.54 69.55 24.98 history
2021 1633 Sheung Yue Group Holdings Limited:O 52.01 68.47 68.47 27.70 history
2022 2108 K2 F&B Holdings Limited:O 51.96 77.66 77.66 25.00 history
2023 8065 KML Technology Group Limited:O 51.95 70.79 70.81 24.99 history
2024 8168 Amasse Capital Holdings Limited:O 51.93 67.57 67.60 24.98 history
2025 0815 China Silver Group Limited:O 51.92 67.75 67.76 99.84 history
2026 0513 CONTINENTAL HOLDINGS LIMITED:O 51.92 68.06 68.21 17.92 history
2027 1366 Jiangnan Group Limited:O 51.91 72.77 72.77 92.31 history
2028 8362 Winning Tower Group Holdings Limited:O 51.90 72.65 72.70 24.90 history
2029 8340 Zijing International Financial Holdings Limited:O 51.88 73.36 73.39 45.32 history
2030 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 51.86 65.08 65.20 99.56 history
2031 8133 Jisheng Group Holdings Limited:O 51.82 71.91 71.92 99.11 history
2032 3828 Ming Fai International Holdings Limited:O 51.81 74.06 79.15 68.15 history
2033 2683 Wah Sun Handbags International Holdings Limited:O 51.76 72.10 72.10 25.02 history
2034 1985 Microware Group Limited:O 51.72 73.17 73.17 35.05 history
2035 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.72 68.56 69.71 32.09 history
2036 8025 Asian Capital Resources (Holdings) Limited:O 51.71 68.70 69.40 35.12 history
2037 1162 LUMINA GROUP LIMITED (KY):O 51.71 64.26 64.26 35.41 history
2038 0609 Tiande Chemical Holdings Limited:O 51.67 72.29 72.30 28.04 history
2039 2116 Jiangsu Innovative Ecological New Materials Limited:O 51.57 65.96 65.99 24.98 history
2040 0110 China Fortune Holdings Limited:O 51.52 65.40 65.44 54.76 history
2041 6830 Huazhong In-Vehicle Holdings Company Limited:O 51.52 65.38 65.38 25.31 history
2042 0397 Minerva Group Holding Limited:O 51.52 70.14 70.15 96.33 history
2043 3369 QINHUANGDAO PORT CO., LTD.:H 51.51 76.93 77.00 99.76 history
2044 1027 China Jicheng Holdings Limited:O 51.50 64.85 64.86 33.98 history
2045 0869 Playmates Toys Limited:O 51.47 67.99 68.90 48.21 history
2046 1097 i-CABLE Communications Limited:O 51.42 64.73 65.19 42.40 history
2047 2389 Beijing Health (Holdings) Limited (KY):O 51.40 68.31 68.32 97.92 history
2048 1618 Metallurgical Corporation of China Ltd.:H 51.40 73.49 73.62 98.97 history
2049 0631 Sany Heavy Equipment International Holdings Company Limited:O 51.33 70.04 70.07 36.56 history
2050 1811 CGN New Energy Holdings Co., Ltd.:O 51.32 69.61 69.62 27.11 history
2051 8282 Gameone Holdings Limited:O 51.30 70.86 70.86 26.40 history
2052 8009 Chinese Energy Holdings Limited:O 51.28 69.18 69.20 78.95 history
2053 8166 China Eco-Farming Limited:O 51.23 74.02 74.02 99.76 history
2054 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 51.21 69.96 70.00 90.96 history
2055 1500 In Construction Holdings Limited:O 51.20 63.10 63.20 27.68 history
2056 8621 Metropolis Capital Holdings Limited:O 51.19 70.62 70.63 25.00 history
2057 2223 Casablanca Group Limited (KY):O 51.15 70.03 70.05 49.67 history
2058 0959 Century Entertainment International Holdings Limited:O 51.08 70.28 70.52 81.95 history
2059 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.06 69.83 69.84 82.68 history
2060 0891 Trinity Limited (BM):O 51.06 69.07 69.19 28.00 history
2061 0196 Honghua Group Limited:O 50.96 66.68 66.76 55.71 history
2062 1020 Cybernaut International Holdings Company Limited:O 50.81 70.26 70.41 99.98 history
2063 1030 SEAZEN GROUP LIMITED:O 50.72 81.15 81.16 28.76 history
2064 2779 China Xinhua Education Group Limited:O 50.65 67.12 67.13 31.06 history
2065 0500 Frontier Services Group Limited:O 50.64 74.47 74.57 67.32 history
2066 2309 ZO Future Group:O 50.59 68.07 68.19 19.76 history
2067 3333 China Evergrande Group:O 50.57 75.85 75.86 22.49 history
2068 1068 China Yurun Food Group Limited:O 50.57 64.70 64.76 99.85 history
2069 1021 MIDAS HOLDINGS LIMITED (SG):O 50.55 70.01 70.02 5.79 history
2070 8367 Simplicity Holding Limited:O 50.54 68.08 68.08 24.99 history
2071 1148 Xinchen China Power Holdings Limited:O 50.49 69.34 69.36 37.58 history
2072 8372 Grand Brilliance Group Holdings Limited:O 50.49 65.49 65.59 24.08 history
2073 0455 Tianda Pharmaceuticals Limited:O 50.48 63.89 64.14 21.49 history
2074 3382 Tianjin Port Development Holdings Limited:O 50.48 65.82 66.45 25.21 history
2075 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.47 64.51 64.51 99.64 history
2076 8545 Amuse Group Holding Limited:O 50.44 67.10 67.10 35.53 history
2077 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.44 70.34 70.36 99.97 history
2078 2663 KPa-BM Holdings Limited:O 50.44 73.52 73.55 28.00 history
2079 2176 CCID CONSULTING COMPANY LIMITED:H 50.38 71.12 71.12 100.00 history
2080 8210 DLC Asia Limited:O 50.30 66.32 66.34 24.98 history
2081 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.27 67.63 69.84 61.72 history
2082 1496 AP Rentals Holdings Limited:O 50.22 65.80 65.93 17.47 history
2083 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 50.20 67.23 67.27 97.29 history
2084 0223 Elife Holdings Limited:O 50.17 64.32 64.33 93.71 history
2085 0729 FDG Electric Vehicles Limited:O 50.15 66.89 66.93 93.01 history
2086 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.13 67.19 68.54 78.25 history
2087 0085 China Electronics Huada Technology Company Limited:O 50.12 63.77 63.84 40.36 history
2088 2885 Peiport Holdings Ltd.:O 50.11 68.65 68.65 24.99 history
2089 1548 Genscript Biotech Corporation:O 50.10 70.74 70.74 53.81 history
2090 1585 Yadea Group Holdings Ltd.:O 50.07 68.56 68.57 29.65 history
2091 8123 Sinofortune Financial Holdings Limited:O 50.06 65.41 65.41 75.45 history
2092 8152 M&L Holdings Group Limited:O 50.04 68.25 68.27 24.99 history
2093 3919 Golden Power Group Holdings Limited:O 49.96 60.91 60.93 45.62 history
2094 8018 Finsoft Financial Investment Holdings Limited:O 49.95 70.99 71.00 99.99 history
2095 1057 Zhejiang Shibao Company Limited:H 49.91 66.82 66.88 99.85 history
2096 1397 Baguio Green Group Limited:O 49.88 74.54 74.55 31.24 history
2097 8611 Mindtell Technology Limited:O 49.87 64.98 65.01 30.00 history
2098 8291 Hong Kong Entertainment International Holdings Limited:O 49.86 66.91 66.91 68.78 history
2099 1385 Shanghai Fudan Microelectronics Group Company Limited:H 49.86 67.76 67.78 99.95 history
2100 0438 IRICO Group New Energy Company Limited:H 49.86 69.78 70.01 99.68 history
2101 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.82 66.25 66.47 27.82 history
2102 0878 SOUNDWILL HOLDINGS LIMITED:O 49.82 69.34 70.33 27.00 history
2103 2200 Hosa International Limited:O 49.81 71.86 71.86 99.52 history
2104 1988 China Minsheng Banking Corp., Ltd.:H 49.80 74.28 74.30 99.55 history
2105 0750 China Shuifa Singyes Energy Holdings Limited:O 49.78 66.88 66.92 79.51 history
2106 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.71 66.64 66.65 70.03 history
2107 1314 Tsui Wah Holdings Limited:O 49.69 70.62 70.77 45.67 history
2108 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.66 62.81 62.94 73.42 history
2109 8375 Data Union Capital International Holdings Group Limited:O 49.63 74.10 74.10 25.00 history
2110 0138 CCT Fortis Holdings Limited:O 49.59 70.66 71.04 41.30 history
2111 0260 AVIC Joy Holdings (HK) Limited:O 49.59 64.19 64.21 89.26 history
2112 8109 Kirin Group Holdings Limited:O 49.43 62.43 62.48 99.95 history
2113 1072 Dongfang Electric Corporation Limited:H 49.35 66.50 66.58 99.51 history
2114 1094 Cherish Sunshine International Limited:O 49.33 65.91 65.96 76.83 history
2115 1549 Ever Harvest Group Holdings Limited:O 49.18 70.24 70.30 24.98 history
2116 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 49.16 65.44 65.48 99.89 history
2117 0632 CHK Oil Limited (BM):O 49.15 67.51 67.54 65.40 history
2118 1591 Shun Wo Group Holdings Limited:O 49.14 65.35 65.59 41.87 history
2119 8120 China Demeter Financial Investments Limited:O 49.06 67.70 67.86 99.94 history
2120 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 49.04 66.20 66.29 53.37 history
2121 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.04 63.83 63.91 80.32 history
2122 1587 Shineroad International Holdings Limited:O 49.03 68.79 68.80 24.99 history
2123 6036 Apex Ace Holding Limited:O 49.00 63.52 63.52 24.76 history
2124 0124 Guangdong Land Holdings Limited:O 48.96 66.68 66.92 22.89 history
2125 2009 BBMG Corporation:H 48.93 70.30 70.34 99.55 history
2126 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.91 73.83 73.90 99.48 history
2127 1581 Progressive Path Group Holdings Limited:O 48.90 65.41 65.53 48.90 history
2128 3933 United Laboratories International Holdings Limited (The):O 48.90 74.32 74.33 45.50 history
2129 0450 HUNG HING PRINTING GROUP LIMITED:O 48.90 67.74 70.68 35.61 history
2130 1978 LH GROUP LIMITED (KY):O 48.89 66.99 67.01 24.90 history
2131 8163 NOIZ Group Limited:O 48.87 69.70 69.71 99.74 history
2132 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.85 62.40 62.65 79.77 history
2133 0681 Chinese People Holdings Company Limited:O 48.77 63.82 63.86 64.79 history
2134 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.77 64.60 64.74 51.46 history
2135 8091 OOH Holdings Limited:O 48.74 64.35 64.39 26.48 history
2136 8052 Luk Hing Entertainment Group Holdings Limited:O 48.74 72.47 72.47 32.49 history
2137 1671 Tianjin Tianbao Energy Co., Ltd.:H 48.73 64.87 64.88 99.95 history
2138 8483 Max Sight Group Holdings Limited:O 48.73 65.26 65.27 24.98 history
2139 1263 PC Partner Group Limited:O 48.68 65.71 65.76 64.46 history
2140 0954 Changmao Biochemical Engineering Company Limited:H 48.68 68.66 68.68 99.93 history
2141 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 48.66 71.91 71.92 99.89 history
2142 8159 China United Venture Investment Limited:O 48.63 72.16 72.55 24.76 history
2143 0082 Crazy Sports Group Limited:O 48.62 63.78 63.97 64.08 history
2144 0235 CSC Holdings Limited (HK):O 48.51 68.07 68.11 87.22 history
2145 1690 Lap Kei Engineering (Holdings) Limited:O 48.43 65.55 65.74 55.00 history
2146 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.34 63.43 75.11 47.09 history
2147 0724 Ruixin International Holdings Limited:O 48.32 63.89 64.00 77.70 history
2148 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.32 66.54 66.55 61.18 history
2149 0055 Neway Group Holdings Limited:O 48.30 61.94 62.06 83.85 history
2150 3636 Poly Culture Group Corporation Limited:H 48.30 65.84 65.89 99.24 history
2151 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.30 65.84 65.85 97.35 history
2152 1480 Yan Tat Group Holdings Limited:O 48.20 64.72 64.79 24.98 history
2153 0094 Greenheart Group Limited:O 48.18 69.11 69.14 27.60 history
2154 0630 AMCO United Holding Limited:O 48.12 66.37 66.37 99.35 history
2155 1175 Fresh Express Delivery Holdings Group Co., Limited:O 48.11 61.75 61.85 48.79 history
2156 8129 Cloud Investment Holdings Limited (KY):O 48.11 65.94 65.95 97.21 history
2157 0280 KING FOOK HOLDINGS LIMITED:O 48.06 61.60 62.50 43.85 history
2158 1371 China Ecotourism Group Limited:O 48.01 61.32 61.39 92.40 history
2159 8506 S&S Intervalue China Limited:O 47.98 63.08 63.09 34.14 history
2160 0423 Hong Kong Economic Times Holdings Limited:O 47.94 70.21 74.66 30.62 history
2161 0038 FIRST TRACTOR COMPANY LIMITED:H 47.87 64.55 64.73 98.99 history
2162 0577 South Shore Holdings Limited:O 47.75 65.24 65.31 99.20 history
2163 8028 Timeless Resources Holdings Limited:O 47.73 72.98 73.10 71.94 history
2164 6865 Flat Glass Group Co., Ltd.:H 47.72 75.39 75.39 99.95 history
2165 6038 G & M Holdings Limited (KY):O 47.71 61.22 61.66 24.98 history
2166 0515 China Silver Technology Holdings Limited:O 47.71 69.56 69.73 70.54 history
2167 2898 Longrun Tea Group Company Limited:O 47.70 69.94 69.96 45.68 history
2168 0103 Shougang Century Holdings Limited:O 47.68 59.63 60.84 39.22 history
2169 1137 Hong Kong Technology Venture Company Limited:O 47.65 70.04 76.08 65.23 history
2170 0978 China Merchants Land Limited:O 47.55 67.22 67.67 23.82 history
2171 0117 Tianli Holdings Group Limited:O 47.51 73.65 73.65 29.77 history
2172 1711 ULFERTS INTERNATIONAL LIMITED:O 47.49 57.46 60.38 24.99 history
2173 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.47 64.81 64.84 71.70 history
2174 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.40 64.44 64.48 80.48 history
2175 1075 CAPINFO COMPANY LIMITED:H 47.39 69.59 69.65 99.16 history
2176 1375 Central China Securities Co., Ltd.:H 47.36 68.00 69.15 99.98 history
2177 8285 Sling Group Holdings Limited:O 47.35 64.80 64.81 24.98 history
2178 2010 Real Nutriceutical Group Limited:O 47.28 60.00 60.10 99.45 history
2179 3838 China Starch Holdings Limited:O 47.22 60.66 60.82 37.94 history
2180 0947 MOBI Development Co., Ltd.:O 47.19 67.55 67.62 71.61 history
2181 0787 Global Brands Group Holding Limited:O 47.14 64.48 64.77 67.26 history
2182 1431 YuanShengTai Dairy Farm Limited:O 47.10 72.09 72.11 77.07 history
2183 3789 Royal Deluxe Holdings Limited:O 47.07 64.50 64.51 24.71 history
2184 8445 Noble Engineering Group Holdings Limited:O 47.04 66.54 66.59 48.32 history
2185 1546 Thelloy Development Group Limited:O 47.00 65.15 65.15 30.62 history
2186 6829 Dragon Rise Group Holdings Limited:O 46.99 64.15 64.15 24.52 history
2187 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.88 61.71 65.43 97.32 history
2188 8046 Heng Xin China Holdings Limited:O 46.87 64.37 64.38 89.83 history
2189 8360 Basic House New Life Group Limited:O 46.83 68.25 68.28 53.16 history
2190 8521 WebX International Holdings Company Limited:O 46.79 64.23 64.25 24.99 history
2191 0509 Century Sunshine Group Holdings Limited:O 46.78 61.23 61.26 62.17 history
2192 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.75 60.78 61.44 99.60 history
2193 8495 1957 & Co. (Hospitality) Limited:O 46.66 65.26 65.26 30.52 history
2194 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.66 64.47 64.77 99.36 history
2195 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.59 64.47 65.46 20.51 history
2196 8319 Expert Systems Holdings Limited:O 46.45 68.72 68.72 25.00 history
2197 8182 China Candy Holdings Limited:O 46.35 60.58 60.63 99.71 history
2198 1621 Vico International Holdings Limited:O 46.29 64.09 64.21 24.99 history
2199 1695 S&P International Holding Limited:O 46.19 59.45 59.59 24.96 history
2200 3830 Kiddieland International Limited:O 46.18 60.81 61.85 24.98 history
2201 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.15 67.58 67.71 26.09 history
2202 0851 Sheng Yuan Holdings Limited:O 46.13 64.45 64.49 30.91 history
2203 8225 China Health Group Inc.:O 46.09 67.65 67.65 37.36 history
2204 3337 Anton Oilfield Services Group:O 46.08 65.03 65.05 99.83 history
2205 1696 SISRAM MEDICAL LTD:O 45.98 63.17 63.20 28.81 history
2206 1029 IRC LIMITED:O 45.97 58.57 58.64 68.87 history
2207 0024 BURWILL HOLDINGS LIMITED:O 45.95 61.60 61.66 96.14 history
2208 0736 China Properties Investment Holdings Limited:O 45.86 65.72 65.74 99.94 history
2209 8111 China Technology Industry Group Limited:O 45.82 66.28 66.29 48.64 history
2210 8087 China 33 Media Group Limited:O 45.81 64.23 64.23 88.59 history
2211 0102 Summit Ascent Holdings Limited:O 45.80 65.11 65.16 99.33 history
2212 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.79 62.56 63.82 99.21 history
2213 1226 China Investment and Finance Group Limited (KY):O 45.75 65.27 65.27 99.67 history
2214 1478 Q Technology (Group) Company Limited:O 45.73 62.99 63.03 37.02 history
2215 8151 Bao Shen Holdings Limited:O 45.70 67.61 67.64 24.99 history
2216 0621 Taung Gold International Limited:O 45.66 59.32 59.34 92.18 history
2217 2866 COSCO SHIPPING Development Co., Ltd.:H 45.64 62.03 62.22 99.47 history
2218 8186 Almana Limited:O 45.64 64.13 64.13 71.91 history
2219 0459 Legend Upstar Holdings Limited (KY):O 45.62 58.55 78.61 70.62 history
2220 8066 Phoenitron Holdings Limited:O 45.59 65.59 65.59 79.62 history
2221 0784 Ling Yui Holdings Limited:O 45.55 68.88 68.89 24.98 history
2222 1461 ZHONGTAI FUTURES Company Limited:H 45.53 65.70 65.73 99.69 history
2223 0205 SEEC MEDIA GROUP LIMITED:O 45.40 64.90 65.28 99.73 history
2224 2078 PanAsialum Holdings Company Limited:O 45.37 59.59 59.68 24.11 history
2225 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.28 62.49 64.02 38.67 history
2226 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 45.28 62.75 62.85 95.30 history
2227 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.26 58.05 59.99 23.82 history
2228 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 45.20 63.61 63.84 40.95 history
2229 1481 Smart Globe Holdings Limited:O 45.16 61.07 61.09 24.99 history
2230 8482 WAN LEADER INTERNATIONAL LIMITED:O 45.16 71.10 71.11 35.30 history
2231 0343 CULTURECOM HOLDINGS LIMITED:O 45.12 63.01 63.40 73.07 history
2232 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.12 66.93 70.73 61.32 history
2233 2308 EVOC Intelligent Technology Company Limited:H 45.10 58.53 58.76 99.12 history
2234 1185 China Energine International (Holdings) Limited:O 45.06 66.93 67.37 39.17 history
2235 0611 China Nuclear Energy Technology Corporation Limited:O 45.02 68.18 68.19 69.46 history
2236 8243 Dahe Media Co., Ltd.:H 45.01 64.02 64.26 99.72 history
2237 8456 Mansion International Holdings Limited:O 44.96 67.40 67.41 24.56 history
2238 0401 Wanjia Group Holdings Limited:O 44.91 63.92 63.93 91.40 history
2239 0097 HENDERSON INVESTMENT LIMITED:O 44.91 60.21 62.50 29.05 history
2240 8226 KOALA Financial Group Limited:O 44.84 62.14 62.14 76.17 history
2241 8083 Youzan Technology Limited:O 44.80 61.49 61.53 79.40 history
2242 1380 China Kingstone Mining Holdings Limited:O 44.74 62.23 62.44 97.82 history
2243 1049 Celestial Asia Securities Holdings Limited:O 44.71 65.27 65.44 61.52 history
2244 8631 Yufengchang Holdings Limited:O 44.68 60.61 60.61 24.99 history
2245 0686 Beijing Energy International Holding Co., Ltd.:O 44.68 69.48 69.72 55.05 history
2246 1060 Damai Entertainment Holdings Limited (BM):O 44.65 66.47 66.48 48.73 history
2247 0913 Harbour Digital Asset Capital Limited:O 44.60 62.10 62.13 99.80 history
2248 1188 Hybrid Kinetic Group Limited:O 44.52 61.08 61.09 83.25 history
2249 8089 Chinese Strategic Holdings Limited:O 44.49 67.33 67.36 98.52 history
2250 0244 SINCERE COMPANY, LIMITED (THE):O 44.48 59.72 60.27 37.00 history
2251 1224 C C Land Holdings Limited:O 44.44 72.36 87.94 99.93 history
2252 1133 Harbin Electric Company Limited:H 44.42 63.19 63.37 92.95 history
2253 0637 Lee Kee Holdings Limited:O 44.41 58.67 59.75 27.36 history
2254 1399 Veson Holdings Limited (KY):O 44.40 61.63 61.73 51.73 history
2255 8450 EDICO Holdings Limited:O 44.36 62.59 62.60 24.90 history
2256 0161 AVIC International Holdings Limited:H 44.34 63.66 63.73 99.47 history
2257 1552 BHCC Holding Limited:O 44.33 59.61 59.64 24.99 history
2258 0986 Dufu Liquor Group Limited:O 44.25 61.83 61.85 65.66 history
2259 3822 Sam Woo Construction Group Limited:O 44.16 61.86 61.90 28.54 history
2260 1706 Shuang Yun Holdings Limited:O 44.15 62.56 62.69 24.01 history
2261 3992 Creative Enterprise Holdings Limited:O 44.08 72.78 72.78 23.91 history
2262 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 44.07 58.61 66.23 37.09 history
2263 0747 Shenyang Public Utility Holdings Company Limited:H 44.00 56.52 56.61 98.97 history
2264 8299 GT Gold Holdings Limited:O 43.98 61.66 61.69 80.94 history
2265 8290 Ahsay Backup Software Development Company Limited:O 43.96 59.65 59.70 25.00 history
2266 1225 Lerado Financial Group Company Limited:O 43.84 65.49 66.31 98.40 history
2267 8532 Polyfair Holdings Limited:O 43.78 67.90 68.31 24.99 history
2268 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 43.78 66.74 67.09 43.72 history
2269 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.71 56.50 56.88 99.48 history
2270 0864 Wing Lee Property Investments Limited:O 43.63 61.07 64.04 29.63 history
2271 8356 Tsun Yip Holdings Limited (KY):O 43.49 60.85 60.86 69.56 history
2272 8231 PFC Device Inc.:O 43.42 63.78 63.78 48.46 history
2273 2680 Innovax Holdings Limited:O 43.32 66.35 66.36 24.99 history
2274 8413 Asia Grocery Distribution Limited:O 43.31 68.13 68.13 49.68 history
2275 8092 ITE (HOLDINGS) LIMITED:O 43.17 65.05 66.11 47.54 history
2276 0402 Peace Map Holding Limited:O 43.01 65.58 65.60 97.20 history
2277 1631 REF Holdings Limited:O 43.00 69.00 69.00 24.98 history
2278 0850 Long Well International Holdings Limited:O 42.97 62.60 62.63 77.02 history
2279 2355 BAOYE GROUP COMPANY LIMITED:H 42.85 66.82 66.83 98.42 history
2280 0189 DONGYUE GROUP LIMITED:O 42.80 66.37 66.39 95.27 history
2281 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.72 60.98 61.02 90.41 history
2282 0298 Chuang's China Investments Limited:O 42.71 62.39 67.60 46.39 history
2283 0802 China e-Wallet Payment Group Limited:O 42.63 65.39 65.40 98.39 history
2284 0364 Blockchain Group Company Limited:O 42.54 56.68 56.73 99.95 history
2285 8132 Century Energy International Holdings Limited:O 42.50 59.70 59.71 86.57 history
2286 0866 China Qinfa Group Limited:O 42.50 60.89 60.90 35.80 history
2287 8108 Grand Peace Group Holdings Limited:O 42.49 61.97 62.50 97.69 history
2288 1195 Kingwell Group Limited:O 42.48 64.21 64.21 90.25 history
2289 8239 Capital Finance Holdings Limited:O 42.44 56.70 56.82 55.51 history
2290 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.18 57.71 57.78 56.19 history
2291 8219 HANVEY GROUP HOLDINGS LIMITED:O 41.90 63.08 63.08 25.00 history
2292 0875 Congyu Intelligent Agricultural Holdings Limited:O 41.88 55.79 55.82 85.61 history
2293 2002 China Sunshine Paper Holdings Company Limited:O 41.75 60.57 60.59 60.60 history
2294 1746 Man Shun Group (Holdings) Limited:O 41.63 58.26 58.26 22.70 history
2295 1105 SING TAO NEWS CORPORATION LIMITED:O 41.58 64.59 83.97 90.19 history
2296 0403 STARLITE HOLDINGS LIMITED:O 41.38 60.93 62.32 47.17 history
2297 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.35 59.75 61.79 48.64 history
2298 8321 Tai Kam Holdings Limited:O 41.27 64.02 64.03 99.97 history
2299 8179 Palinda Group Holdings Limited:O 41.24 60.17 60.17 56.48 history
2300 1451 MS Group Holdings Limited:O 41.11 55.87 55.95 24.95 history
2301 8507 i.century Holding Limited:O 40.95 58.15 58.17 29.99 history
2302 1737 A & S Group (Holdings) Limited:O 40.85 56.24 56.28 24.99 history
2303 1150 MILAN STATION HOLDINGS LIMITED:O 40.65 60.26 60.35 98.72 history
2304 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 40.39 63.07 65.78 93.85 history
2305 1725 USPACE Technology Group Limited:O 40.37 61.81 61.81 22.32 history
2306 8476 Ocean One Holding Ltd.:O 40.21 62.45 62.46 24.97 history
2307 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.14 56.00 56.60 45.04 history
2308 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.11 59.44 59.50 81.93 history
2309 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.88 58.24 58.24 99.80 history
2310 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 39.78 68.14 68.29 65.25 history
2311 0745 China National Culture Group Limited:O 39.40 57.31 57.33 99.74 history
2312 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.32 55.09 55.62 60.72 history
2313 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.96 58.73 58.73 63.69 history
2314 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.90 54.70 55.64 48.41 history
2315 0988 Silk Road Logistics Holdings Limited:O 38.70 64.12 64.25 63.47 history
2316 1556 Chinney Kin Wing Holdings Limited:O 38.66 58.25 59.53 25.21 history
2317 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.57 58.47 58.80 25.00 history
2318 0233 Mingyuan Medicare Development Company Limited:O 38.34 54.86 55.00 77.60 history
2319 8228 National Arts Group Holdings Limited:O 38.04 54.92 54.94 82.65 history
2320 1340 Huisheng International Holdings Limited:O 37.90 53.16 53.25 95.01 history
2321 0701 CNT GROUP LIMITED:O 37.79 55.70 67.46 25.93 history
2322 8193 Asia-Pac Financial Investment Company Limited:O 37.65 61.92 61.92 75.98 history
2323 8406 China Oral Industry Group Holdings Limited:O 37.62 55.44 55.46 24.99 history
2324 1323 Huasheng International Holding Limited:O 37.56 55.13 55.13 98.99 history
2325 2324 Capital VC Limited:O 37.37 61.12 61.47 99.03 history
2326 2488 LAUNCH TECH COMPANY LIMITED:H 36.58 55.20 55.21 99.89 history
2327 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.39 51.29 51.34 72.17 history
2328 1749 Shanshan Brand Management Co., Ltd.:H 36.25 56.00 56.67 99.94 history
2329 0381 AOM International Group Company Limited:O 36.02 50.21 50.23 72.20 history
2330 8269 Wealth Glory Holdings Limited:O 35.82 56.60 56.61 99.97 history
2331 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.57 53.66 61.40 27.17 history
2332 2339 BeijingWest Industries International Limited:O 34.75 52.30 52.35 47.09 history
2333 0228 China Energy Development Holdings Limited:O 34.60 50.47 50.50 69.32 history
2334 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 34.45 49.55 49.60 24.99 history
2335 1327 Luxxu Group Limited:O 34.37 56.15 56.15 87.20 history
2336 1202 Chengdu SIWI Science and Technology Company Limited:H 33.80 53.25 56.45 97.65 history
2337 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.94 49.22 49.31 99.77 history
2338 3893 CROSSTEC Group Holdings Limited:O 32.36 49.85 49.86 24.97 history
2339 0395 Smartac International Holdings Limited:O 32.24 51.35 51.38 92.89 history
2340 1227 National Investments Fund Limited:O 31.86 47.79 47.99 99.85 history
2341 1289 Wuxi Sunlit Science and Technology Company Limited:H 31.31 47.44 47.45 99.97 history
2342 1265 Tianjin Jinran Public Utilities Company Limited:H 29.75 49.44 49.98 98.81 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top