CCASS concentration on 2008-03-26

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
2	0457	O2MICRO INTERNATIONAL LIMITED:O	99.93	99.96	99.96	92.48	history
3	0531	Samson Holding Ltd.:O	99.29	99.61	99.61	90.08	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.88	99.98	99.98	33.11	history
5	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	98.72	99.42	99.42	25.46	history
6	0324	APAC Resources Limited:Wrnt	98.54	99.24	99.24	99.92	history
7	2310	Times Universal Group Holdings Limited:O	98.42	99.33	99.33	33.85	history
8	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.96	98.83	98.83	42.79	history
9	1116	Huiyuan Cowins Technology Group Limited:O	97.90	99.17	99.17	27.90	history
10	0545	Uni-Bio Science Group Limited:Wrnt	97.86	99.34	99.34	94.85	history
11	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	97.69	98.43	98.43	100.00	history
12	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
13	0587	Hua Han Health Industry Holdings Limited:O	97.39	99.01	99.01	64.94	history
14	0096	YUSEI HOLDINGS LIMITED:O	97.33	99.52	99.52	26.94	history
15	3344	GTI Holdings Limited (KY):O	97.29	98.99	98.99	98.49	history
16	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.11	98.19	98.21	83.74	history
17	8078	China Creative Digital Entertainment Limited:O	96.89	99.00	99.00	23.35	history
18	0494	LI & FUNG LIMITED:O	96.58	97.97	97.99	62.42	history
19	0634	Superb Summit International Group Limited:Wrnt	96.48	99.64	99.64	65.78	history
20	0473	Reliance Global Holdings Limited (BM):Wrnt	96.22	99.07	99.08	99.76	history
21	0285	BYD Electronic (International) Company Limited:O	96.18	97.62	97.62	27.35	history
22	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.15	97.70	97.70	91.23	history
23	1862	Sino Gold Mining Limited:O	95.98	97.65	97.66	4.37	history
24	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.97	97.88	97.88	99.99	history
25	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.92	97.84	97.85	99.99	history
26	0522	ASMPT Limited:O	95.68	97.63	97.66	59.76	history
27	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	95.62	97.30	97.30	94.26	history
28	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	95.54	98.19	98.19	34.69	history
29	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.35	97.88	97.88	51.04	history
30	0589	Portico International Holdings Limited:O	95.20	98.33	98.33	66.48	history
31	0660	Wai Chun Bio-Technology Limited:O	95.16	98.23	98.23	92.11	history
32	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.06	97.84	97.84	51.94	history
33	0318	Vongroup Limited:O	94.94	97.00	97.00	58.19	history
34	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.94	97.09	97.09	40.72	history
35	0207	Joy City Property Limited:O	94.75	96.99	96.99	20.84	history
36	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.71	97.76	97.76	43.24	history
37	0100	CLEAR MEDIA LIMITED (BM):O	94.64	98.81	98.81	46.94	history
38	0683	KERRY PROPERTIES LIMITED:O	94.58	97.36	97.37	62.71	history
39	1160	Goldstone Capital Group Limited:O	94.55	97.85	97.91	70.57	history
40	2313	Shenzhou International Group Holdings Limited:O	94.54	98.51	98.51	27.69	history
41	3339	Lonking Holdings Limited:O	94.48	98.25	98.25	99.99	history
42	0573	Tao Heung Holdings Limited:O	94.46	96.68	96.68	87.15	history
43	0142	FIRST PACIFIC COMPANY LIMITED:O	94.44	98.08	98.09	97.12	history
44	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.06	history
45	8167	Neo Telemedia Limited:O	94.36	97.58	97.58	98.03	history
46	0093	Zero Fintech Group Limited (BM):O	94.34	96.08	96.09	9.37	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.33	98.26	98.27	52.18	history
48	0101	HANG LUNG PROPERTIES LIMITED:O	94.31	96.06	97.23	66.14	history
49	1025	WUMART STORES, INC.:H	94.14	97.74	97.74	99.95	history
50	2488	LAUNCH TECH COMPANY LIMITED:H	93.87	96.91	96.91	99.99	history
51	2280	HC Group Inc.:O	93.84	97.81	97.81	98.67	history
52	0148	Kingboard Holdings Limited:O	93.79	96.78	96.79	69.72	history
53	2688	ENN Energy Holdings Limited:O	93.76	98.19	98.59	90.12	history
54	0352	Fortune Sun (China) Holdings Limited:O	93.74	97.55	97.56	35.09	history
55	2358	Jiu Rong Holdings Limited:O	93.71	96.96	96.96	25.53	history
56	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.50	99.12	99.12	56.78	history
57	0641	CHTC Fong's International Company Limited:O	93.50	96.91	96.93	43.40	history
58	0411	LAM SOON (HONG KONG) LIMITED:O	93.49	96.48	96.49	96.06	history
59	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.47	98.18	98.18	32.83	history
60	1832	Lotte Mart China Co., Ltd.:O	93.31	97.12	97.12	27.50	history
61	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.23	95.27	95.27	26.39	history
62	0678	Genting Hong Kong Limited:O	93.21	96.94	96.94	15.70	history
63	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.19	96.20	96.21	28.69	history
64	3308	Golden Eagle Retail Group Limited:O	93.19	98.42	98.42	99.93	history
65	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.17	97.92	97.92	99.96	history
66	0068	LEE HING DEVELOPMENT LIMITED:O	93.12	96.62	96.62	71.45	history
67	0337	Greenland Hong Kong Holdings Limited:O	93.10	97.52	97.52	94.13	history
68	1038	CK Infrastructure Holdings Limited:O	93.09	95.57	95.59	14.85	history
69	3991	Changhong Jiahua Holdings Limited:O	92.96	97.51	97.51	22.80	history
70	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.94	97.10	97.11	99.88	history
71	8358	Cloud Investment Holdings Limited (KY):Wrnt	92.90	99.19	99.19	80.89	history
72	0493	GOME Retail Holdings Limited:O	92.89	96.41	96.41	62.09	history
73	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	92.84	95.33	95.47	63.39	history
74	1833	Intime Retail (Group) Company Limited:O	92.83	97.65	97.65	53.41	history
75	0053	GUOCO GROUP LIMITED:O	92.76	95.97	95.98	60.33	history
76	0069	SHANGRI-LA ASIA LIMITED:O	92.67	97.38	97.38	65.88	history
77	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.57	96.99	97.00	78.03	history
78	1068	China Yurun Food Group Limited:O	92.39	97.25	97.25	99.22	history
79	8050	Quantum Thinking Limited:O	92.33	96.42	96.43	99.69	history
80	3393	Wasion Holdings Limited:O	92.33	97.79	99.04	99.99	history
81	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.21	95.51	95.57	25.78	history
82	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	92.19	95.32	95.33	25.98	history
83	1175	Fresh Express Delivery Holdings Group Co., Limited:O	92.17	95.21	95.22	47.32	history
84	2341	EcoGreen International Group Limited:O	92.10	96.96	96.96	95.06	history
85	0511	TELEVISION BROADCASTS LIMITED:O	92.08	95.80	95.81	65.09	history
86	0302	OCBC Bank (Hong Kong) Limited:O	92.05	97.68	97.68	48.12	history
87	0425	Minth Group Limited:O	91.85	98.50	98.50	96.86	history
88	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	91.70	94.59	94.75	91.03	history
89	0283	Goldin Properties Holdings Limited:O	91.68	96.34	96.34	96.61	history
90	0928	King International Investment Limited (KY):O	91.56	96.59	96.59	88.35	history
91	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.54	96.72	96.72	32.50	history
92	0700	TENCENT HOLDINGS LIMITED:O	91.52	96.68	96.69	69.85	history
93	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.51	95.12	95.14	87.73	history
94	0357	Hainan Meilan International Airport Company Limited:H	91.51	96.46	96.46	99.49	history
95	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.42	97.16	97.16	25.92	history
96	2300	AMVIG Holdings Limited:O	91.37	98.80	98.80	67.87	history
97	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	91.29	94.71	94.86	94.20	history
98	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.24	94.98	94.99	99.62	history
99	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.22	95.86	95.86	23.78	history
100	0941	China Mobile Limited (HK):O	91.18	94.28	94.29	25.61	history
101	0010	HANG LUNG GROUP LIMITED:O	91.12	95.19	95.19	55.59	history
102	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.04	95.62	95.68	60.40	history
103	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	91.03	95.45	95.52	54.98	history
104	0164	China Baoli Technologies Holdings Limited:O	91.03	95.43	95.46	99.02	history
105	8061	ACROSSASIA LIMITED:O	90.94	95.99	96.00	24.41	history
106	0087	SWIRE PACIFIC LIMITED:B	90.90	94.99	95.05	26.85	history
107	0203	DENWAY MOTORS LIMITED:O	90.87	94.38	94.39	61.98	history
108	1991	Ta Yang Group Holdings Limited:O	90.77	96.22	96.22	96.70	history
109	2379	China Clean Energy Technology Group Limited:O	90.76	94.81	94.88	97.47	history
110	3303	Jutal Offshore Oil Services Limited:O	90.74	94.94	94.95	91.69	history
111	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.73	96.25	96.28	65.95	history
112	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.70	94.44	94.51	52.55	history
113	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.68	95.77	95.78	25.12	history
114	0112	Lerthai Group Limited:O	90.67	93.18	93.25	98.44	history
115	0006	Power Assets Holdings Limited:O	90.64	93.55	93.57	48.42	history
116	0226	LIPPO LIMITED (HK):O	90.52	94.95	94.96	96.45	history
117	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	90.51	95.86	95.87	99.97	history
118	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.49	95.89	95.89	34.64	history
119	0136	China Ruyi Holdings Limited:O	90.47	93.62	93.62	98.54	history
120	0685	Media Chinese International Limited (BM):O	90.47	94.52	94.52	50.86	history
121	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	90.47	95.51	95.51	99.83	history
122	0393	Glorious Sun Enterprises Limited:O	90.37	95.93	95.94	42.50	history
123	8192	Global Token Limited:O	90.28	95.88	95.88	66.35	history
124	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.25	95.75	95.77	79.21	history
125	0583	Great Wall Pan Asia Holdings Limited:O	90.22	94.13	94.15	31.42	history
126	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.18	93.37	93.38	99.62	history
127	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	90.16	96.51	96.51	27.44	history
128	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.14	95.03	95.08	96.43	history
129	0144	China Merchants Port Holdings Company Limited:O	90.10	96.29	96.29	72.82	history
130	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	90.08	96.17	96.20	62.93	history
131	0354	CHINASOFT INTERNATIONAL LIMITED:O	90.03	95.35	95.35	55.41	history
132	0019	SWIRE PACIFIC LIMITED:A	89.88	92.62	92.64	78.39	history
133	8225	China Health Group Inc.:O	89.85	97.21	97.21	49.72	history
134	8155	South China Assets Holdings Limited:O	89.83	95.83	95.86	17.08	history
135	0359	China Haisheng Juice Holdings Co., Ltd.:O	89.80	94.06	94.06	99.17	history
136	8137	Honbridge Holdings Limited:O	89.80	94.37	94.38	91.53	history
137	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	89.76	95.40	95.40	81.69	history
138	1072	Dongfang Electric Corporation Limited:H	89.70	93.52	93.52	99.48	history
139	0291	China Resources Beer (Holdings) Company Limited:O	89.67	93.54	93.55	48.67	history
140	3368	Parkson Retail Group Limited:O	89.66	96.52	96.53	50.40	history
141	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.54	96.49	96.55	11.72	history
142	0413	South China Holdings Company Limited:O	89.54	93.92	93.94	33.30	history
143	0489	DongFeng Motor Group Company Limited (CN):H	89.47	94.27	94.27	99.95	history
144	0423	Hong Kong Economic Times Holdings Limited:O	89.41	95.92	95.97	38.68	history
145	8226	KOALA Financial Group Limited:O	89.39	96.61	96.61	24.65	history
146	2002	China Sunshine Paper Holdings Company Limited:O	89.21	96.61	96.61	47.13	history
147	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.15	94.15	94.21	48.25	history
148	3900	Greentown China Holdings Limited:O	89.13	95.03	95.03	96.57	history
149	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.97	94.00	94.01	50.11	history
150	0690	Uni-Bio Science Group Limited:O	88.90	94.08	94.08	80.94	history
151	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	88.76	96.32	96.32	93.30	history
152	2883	China Oilfield Services Limited:H	88.75	93.00	93.00	99.85	history
153	1199	COSCO SHIPPING Ports Limited:O	88.67	92.27	93.46	57.63	history
154	0450	HUNG HING PRINTING GROUP LIMITED:O	88.67	93.47	93.52	48.79	history
155	2086	Leadway Technology Investment Group Limited:O	88.66	95.22	95.22	98.51	history
156	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.66	93.18	93.20	98.82	history
157	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	88.53	95.47	95.47	99.99	history
158	8220	Bingo Group Holdings Limited:O	88.48	94.55	94.55	98.28	history
159	0904	China Green (Holdings) Limited:O	88.47	96.48	96.49	92.25	history
160	0659	CTF Services Limited (BM):O	88.40	95.93	96.01	23.41	history
161	2339	BeijingWest Industries International Limited:O	88.38	94.35	94.45	74.94	history
162	0914	Anhui Conch Cement Company Limited:H	88.37	92.82	93.72	99.86	history
163	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.30	94.08	94.14	87.22	history
164	0020	WHEELOCK AND COMPANY LIMITED:O	88.28	94.04	94.09	35.86	history
165	0428	Cocoon Holdings Limited:O	88.28	94.04	94.07	65.13	history
166	8148	Wuxi Life International Holdings Group Limited:O	88.27	94.86	94.86	12.83	history
167	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	88.20	92.95	92.96	98.59	history
168	1109	CHINA RESOURCES LAND LIMITED:O	88.19	93.84	93.85	41.06	history
169	0282	NEXT DIGITAL LIMITED:O	88.08	94.97	94.99	26.87	history
170	0224	PIONEER GLOBAL GROUP LIMITED:O	88.07	93.62	93.71	74.57	history
171	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	87.98	94.08	94.10	67.38	history
172	1133	Harbin Electric Company Limited:H	87.98	91.48	91.51	99.82	history
173	0883	CNOOC LIMITED:O	87.91	93.46	93.47	36.21	history
174	8039	LOULAN HOLDINGS LIMITED:O	87.91	97.84	97.84	95.87	history
175	0177	Jiangsu Expressway Company Limited:H	87.81	92.81	92.82	98.65	history
176	0356	DT Capital Limited:O	87.74	94.18	94.18	45.33	history
177	0235	CSC Holdings Limited (HK):O	87.71	92.70	92.72	94.97	history
178	2362	Jinchuan Group International Resources Co. Ltd:O	87.63	91.36	91.41	89.68	history
179	3989	Capital Environment Holdings Limited:O	87.61	96.02	96.03	61.31	history
180	0009	KEYNE LTD:O	87.58	92.42	92.42	58.76	history
181	1899	Xingda International Holdings Limited:O	87.50	91.78	91.78	96.47	history
182	0277	TERN PROPERTIES COMPANY LIMITED:O	87.49	98.42	98.42	3.79	history
183	8150	Seamless Green China (Holdings) Limited:O	87.34	96.13	96.15	37.82	history
184	0516	PYXIS GROUP LIMITED:O	87.33	90.85	90.90	79.42	history
185	0303	VTECH HOLDINGS LIMITED:O	87.31	92.58	92.59	61.49	history
186	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.31	90.04	90.14	97.81	history
187	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	87.28	93.53	93.53	99.65	history
188	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.28	91.01	91.06	46.81	history
189	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.26	94.25	94.26	87.45	history
190	0727	Crown International Corporation Limited:O	87.25	92.27	92.27	99.80	history
191	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.15	91.88	92.05	50.31	history
192	0001	CK Hutchison Holdings Limited:O	87.07	91.22	91.25	55.89	history
193	3818	China Dongxiang (Group) Co., Ltd.:O	87.05	92.03	92.04	43.69	history
194	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.01	94.90	95.17	26.48	history
195	0903	TPV TECHNOLOGY LIMITED:O	86.99	92.83	92.89	67.63	history
196	0709	GIORDANO INTERNATIONAL LIMITED:O	86.95	92.57	92.60	98.25	history
197	0362	China Zenith Chemical Group Limited:O	86.84	91.48	91.53	84.59	history
198	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.81	92.29	92.31	27.68	history
199	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.80	90.05	90.07	119.91	history
200	0013	Hutchison Whampoa Limited:O	86.78	90.83	90.87	59.80	history
201	0813	Shimao Group Holdings Limited:O	86.73	94.30	94.32	52.58	history
202	0189	DONGYUE GROUP LIMITED:O	86.72	95.19	95.19	25.00	history
203	0255	Lung Kee Group Holdings Limited:O	86.70	92.70	93.87	34.64	history
204	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.70	94.63	94.65	42.85	history
205	2028	Jolimark Holdings Limited:O	86.67	98.13	98.13	37.89	history
206	0515	China Silver Technology Holdings Limited:O	86.67	92.88	92.93	14.92	history
207	0210	Daphne International Holdings Limited:O	86.61	93.69	93.69	79.72	history
208	0475	Central Development Holdings Limited:O	86.60	92.51	92.52	98.49	history
209	1236	National Agricultural Holdings Limited:O	86.58	92.50	92.51	99.62	history
210	1187	Han Tang International Holdings Limited:O	86.38	91.83	91.99	22.72	history
211	3389	Hengdeli Holdings Limited:O	86.36	96.18	96.18	50.71	history
212	1130	China Environmental Resources Group Limited:O	86.26	92.06	92.76	78.71	history
213	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	86.25	91.43	91.44	99.79	history
214	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.25	94.06	94.06	99.94	history
215	0004	Wharf (Holdings) Limited (The):O	86.22	91.63	91.65	40.62	history
216	3323	China National Building Material Company Limited:H	86.21	93.84	93.84	99.67	history
217	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.14	91.72	91.74	99.02	history
218	8043	ERA Mining Machinery Limited:O	86.14	92.92	92.93	88.17	history
219	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.03	91.54	91.58	36.26	history
220	1211	BYD COMPANY LIMITED:H	85.97	91.88	91.89	99.88	history
221	3899	CIMC Enric Holdings Limited:O	85.97	95.12	95.58	100.00	history
222	0558	L.K. Technology Holdings Limited:O	85.97	93.99	94.01	25.48	history
223	2356	DAH SING BANKING GROUP LIMITED:O	85.97	92.01	92.08	24.70	history
224	0825	New World Department Store China Limited:O	85.95	91.90	91.90	27.42	history
225	0999	I.T LIMITED:O	85.94	93.17	93.28	32.71	history
226	0498	Blue River Holdings Limited:O	85.93	93.75	93.76	84.07	history
227	8108	Grand Peace Group Holdings Limited:O	85.83	93.52	93.53	99.94	history
228	3918	NagaCorp Ltd.:O	85.82	91.87	91.92	40.70	history
229	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	85.79	92.17	92.18	99.75	history
230	2337	SHANGHAI FORTE LAND CO., LTD.:H	85.79	91.81	91.82	99.62	history
231	0159	Brockman Mining Limited:O	85.68	93.55	93.55	65.24	history
232	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.68	91.17	91.19	54.17	history
233	0556	Pan Asia Environmental Protection Group Limited:O	85.65	96.74	96.75	24.95	history
234	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.56	95.98	95.99	61.12	history
235	0557	China Tian Yuan Healthcare Group Limited:O	85.50	92.12	92.17	38.85	history
236	0575	Regent Pacific Group Limited:O	85.50	91.02	91.03	64.53	history
237	1171	Yankuang Energy Group Company Limited:H	85.45	91.95	91.97	99.91	history
238	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.40	90.86	90.89	32.54	history
239	0565	Art Group Holdings Limited (KY):O	85.39	91.20	91.84	43.94	history
240	0472	New Silkroad Culturaltainment Limited:O	85.38	91.09	91.16	96.60	history
241	0002	CLP HOLDINGS LIMITED:O	85.38	90.61	90.67	47.95	history
242	3398	CHINA TING GROUP HOLDINGS LIMITED:O	85.32	90.81	90.82	26.97	history
243	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.21	90.17	90.20	49.10	history
244	0057	CHEN HSONG HOLDINGS LIMITED:O	85.19	92.45	92.51	35.47	history
245	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.19	91.49	91.49	75.55	history
246	1224	C C Land Holdings Limited:O	85.10	91.81	96.64	99.95	history
247	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.04	93.05	93.05	82.70	history
248	2005	SSY Group Limited (KY):O	85.03	94.45	94.45	29.21	history
249	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.02	92.26	92.61	93.99	history
250	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	85.01	92.51	92.53	99.80	history
251	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.94	90.34	90.37	43.72	history
252	0831	Crown International Corporation Limited:Wrnt	84.80	91.22	91.22	99.80	history
253	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	84.78	89.63	89.68	48.71	history
254	2355	BAOYE GROUP COMPANY LIMITED:H	84.76	92.21	92.21	99.99	history
255	3933	United Laboratories International Holdings Limited (The):O	84.71	94.33	94.34	28.67	history
256	0288	Cosway Corporation Limited:O	84.70	88.94	88.97	94.43	history
257	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.69	92.70	92.70	99.97	history
258	3300	CHINA GLASS HOLDINGS LIMITED:O	84.68	97.10	97.10	40.79	history
259	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	84.68	94.65	94.66	96.16	history
260	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.66	93.60	93.61	99.99	history
261	8236	Powerleader Science & Technology Group Limited:H	84.64	92.46	92.49	100.00	history
262	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.63	89.45	89.51	31.45	history
263	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.58	95.10	95.10	48.18	history
264	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.47	90.10	90.11	45.53	history
265	8212	Celebrate International Holdings Limited:O	84.42	91.77	91.77	38.46	history
266	2727	Shanghai Electric Group Company Limited:H	84.40	88.39	88.40	99.90	history
267	1882	Haitian International Holdings Limited:O	84.39	96.55	96.55	32.33	history
268	0833	ALLTRONICS HOLDINGS LIMITED:O	84.25	91.90	91.91	32.89	history
269	0335	UPBEST GROUP LIMITED:O	84.22	93.64	93.65	33.55	history
270	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.18	92.00	92.00	92.69	history
271	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.11	90.31	90.33	77.23	history
272	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.11	92.64	92.65	100.00	history
273	0380	China Pipe Group Limited (BM):O	84.10	90.81	90.81	99.98	history
274	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.09	91.41	91.41	36.64	history
275	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	84.09	90.56	90.58	63.51	history
276	0416	GST Holdings Limited:O	84.09	90.94	90.94	37.33	history
277	1371	China Ecotourism Group Limited:O	84.09	91.18	91.19	85.99	history
278	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.02	89.15	89.19	73.13	history
279	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.01	94.26	95.15	57.42	history
280	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.99	89.06	89.08	99.51	history
281	1389	Ming An (Holdings) Company Limited (The):O	83.89	88.58	88.61	78.43	history
282	1137	Hong Kong Technology Venture Company Limited:O	83.88	89.35	92.22	62.93	history
283	0989	Hua Yin International Holdings Limited:O	83.88	87.39	87.41	98.31	history
284	1889	Sanai Health Industry Group Company Limited:O	83.83	91.65	91.68	80.17	history
285	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.82	88.19	88.24	32.20	history
286	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.80	93.56	93.57	80.99	history
287	0297	Sinofert Holdings Limited:O	83.75	91.14	91.16	28.45	history
288	0328	ALCO HOLDINGS LIMITED (BM):O	83.74	90.17	91.60	35.37	history
289	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.74	93.91	93.92	99.88	history
290	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.71	88.29	88.33	60.92	history
291	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.69	88.69	88.73	80.81	history
292	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.69	94.17	94.18	21.21	history
293	0593	DreamEast Group Limited:O	83.67	89.08	89.25	67.47	history
294	0571	ESUN HOLDINGS LIMITED:O	83.64	94.76	94.76	52.81	history
295	0383	Tian An Medicare Limited (BM):O	83.63	90.06	90.25	99.45	history
296	0806	Value Partners Group Limited:O	83.63	88.85	88.90	29.97	history
297	0555	REXLot Holdings Limited:O	83.60	97.06	97.06	83.81	history
298	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.54	88.93	88.99	30.90	history
299	0697	Shoucheng Holdings Limited:O	83.54	90.44	90.47	66.93	history
300	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	83.54	93.53	93.53	50.03	history
301	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.48	89.08	89.19	53.61	history
302	0801	Golden Meditech Holdings Limited:O	83.46	97.43	97.43	97.86	history
303	8247	Biosino Bio-Technology and Science Incorporation:H	83.34	92.74	92.76	99.90	history
304	1838	China Properties Group Limited:O	83.28	90.57	90.64	44.63	history
305	0812	Southwest Securities International Securities Limited:O	83.19	92.69	92.69	73.36	history
306	0827	Ko Yo Chemical (Group) Limited:O	83.16	89.43	89.58	78.44	history
307	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.10	92.31	92.34	55.46	history
308	0506	China Foods Limited:O	83.09	90.33	90.34	41.96	history
309	2088	Xiwang Property Holdings Company Limited:O	83.06	91.27	91.28	61.27	history
310	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.02	91.65	91.83	39.52	history
311	0548	Shenzhen Expressway Corporation Limited:H	82.96	89.95	90.07	98.71	history
312	2331	LI NING COMPANY LIMITED:O	82.96	94.64	94.65	98.91	history
313	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.92	96.99	97.00	45.49	history
314	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	82.88	98.20	98.23	42.96	history
315	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.88	89.10	91.35	40.80	history
316	0321	TEXWINCA HOLDINGS LIMITED:O	82.87	93.25	93.54	54.01	history
317	0839	Anhui Tianda Oil Pipe Company Limited:H	82.87	89.92	89.95	99.88	history
318	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.82	91.57	91.57	99.95	history
319	1898	China Coal Energy Company Limited:H	82.81	88.08	89.18	98.65	history
320	0653	BONJOUR HOLDINGS LIMITED:O	82.81	89.17	89.22	94.04	history
321	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.78	95.20	95.49	22.25	history
322	0299	Glory Sun Land Group Limited:O	82.73	91.86	91.90	46.62	history
323	0626	Public Financial Holdings Limited:O	82.71	90.98	91.05	32.60	history
324	0174	Gemini Investments (Holdings) Limited:O	82.69	90.63	90.69	52.10	history
325	1005	MATRIX HOLDINGS LIMITED:O	82.64	93.09	93.20	40.41	history
326	0221	Easy One Financial Group Limited:O	82.64	92.15	92.15	98.63	history
327	3383	Agile Group Holdings Limited (KY):O	82.57	93.53	93.53	41.36	history
328	0538	Ajisen (China) Holdings Limited:O	82.55	92.95	93.35	36.58	history
329	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	82.52	94.67	94.68	50.01	history
330	0251	S E A HOLDINGS LIMITED:O	82.43	95.72	96.05	58.17	history
331	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	82.42	88.07	88.14	63.70	history
332	0276	Mongolia Energy Corporation Limited:O	82.42	92.55	92.57	45.10	history
333	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.37	88.92	88.93	98.30	history
334	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.36	96.69	96.70	20.72	history
335	8082	Sunny Side Up Culture Holdings Limited:O	82.36	90.55	90.66	89.07	history
336	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.31	88.81	88.82	95.92	history
337	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.26	89.48	89.49	51.69	history
338	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.25	93.37	93.39	42.50	history
339	0163	Emperor International Holdings Limited:O	82.19	94.46	94.50	48.88	history
340	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.18	90.70	90.76	37.77	history
341	0096	CMB WING LUNG BANK LIMITED:O	82.16	90.17	90.22	40.16	history
342	0272	SHUI ON LAND LIMITED:O	82.10	92.01	92.04	43.24	history
343	0373	ALLIED GROUP LIMITED (HK):O	82.03	92.52	92.59	66.82	history
344	0528	Kingdom Holdings Limited (KY):O	81.95	88.28	88.34	27.62	history
345	2338	WEICHAI POWER CO., LTD.:H	81.95	90.62	90.63	99.73	history
346	0552	China Communications Services Corporation Limited:H	81.88	89.23	89.24	99.26	history
347	0169	Wanda Hotel Development Company Limited:O	81.88	89.25	89.28	87.51	history
348	0220	Uni-President China Holdings Ltd.:O	81.82	88.70	88.71	25.42	history
349	0661	China Daye Non-Ferrous Metals Mining Limited:O	81.81	87.40	87.42	94.75	history
350	0776	Imperium Technology Group Limited (KY):O	81.81	90.18	90.18	13.42	history
351	1393	Hidili Industry International Development Limited:O	81.80	91.89	91.89	43.81	history
352	0378	FDG Kinetic Limited:O	81.80	87.60	87.66	73.55	history
353	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.80	89.59	89.61	32.34	history
354	0763	ZTE CORPORATION:H	81.77	88.08	88.09	99.79	history
355	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.73	95.38	95.38	91.19	history
356	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.71	96.58	96.58	72.55	history
357	0311	LUEN THAI HOLDINGS LIMITED:O	81.71	88.72	88.90	22.93	history
358	0296	Emperor Entertainment Hotel Limited:O	81.63	92.80	93.05	63.16	history
359	0479	CIL HOLDINGS LIMITED:O	81.63	87.82	87.86	95.46	history
360	0381	AOM International Group Company Limited:O	81.56	92.07	92.07	64.05	history
361	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.51	90.63	90.65	99.38	history
362	0577	South Shore Holdings Limited:O	81.47	89.70	89.73	41.27	history
363	0828	DYNASTY FINE WINES GROUP LIMITED:O	81.46	87.31	87.33	28.05	history
364	0629	Yue Da International Holdings Limited:O	81.39	94.67	94.67	89.00	history
365	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.36	90.80	90.81	60.19	history
366	0628	Tong Tong AI Social Group Limited:O	81.35	90.85	90.86	93.99	history
367	0377	China Huajun Group Limited:O	81.34	91.09	91.19	24.20	history
368	0190	HKC (HOLDINGS) LIMITED:O	81.29	90.52	90.60	93.34	history
369	8037	China Biotech Services Holdings Limited:O	81.28	91.67	91.67	59.60	history
370	0183	Winfull Group Holdings Limited:O	81.27	88.30	88.32	61.03	history
371	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.25	94.56	94.56	41.00	history
372	0929	IPE GROUP LIMITED:O	81.23	89.70	89.81	65.30	history
373	0127	CHINESE ESTATES HOLDINGS LIMITED:O	81.21	92.11	92.13	97.44	history
374	0212	NANYANG HOLDINGS LIMITED:O	81.20	88.91	89.85	62.66	history
375	0286	Aidigong Maternal & Child Health Limited (BM):O	81.13	85.39	85.51	63.36	history
376	0049	WHEELOCK PROPERTIES LIMITED:O	81.07	87.94	88.01	15.45	history
377	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	81.06	91.10	91.12	71.47	history
378	1088	China Shenhua Energy Company Limited:H	80.95	89.62	89.63	98.32	history
379	0870	3D-GOLD Jewellery Holdings Limited:O	80.92	93.31	93.32	74.10	history
380	1195	Kingwell Group Limited:O	80.87	88.52	89.33	96.57	history
381	3633	Zhongyu Energy Holdings Limited:O	80.80	88.76	88.76	75.35	history
382	0310	Prosperity Investment Holdings Limited:O	80.71	87.84	87.86	90.60	history
383	0295	KONG SUN HOLDINGS LIMITED:O	80.68	85.24	85.70	70.28	history
384	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.67	90.03	90.03	99.71	history
385	2898	Longrun Tea Group Company Limited:O	80.63	92.40	92.41	41.67	history
386	0915	Daohe Global Group Limited:O	80.61	86.17	86.25	32.87	history
387	0954	Changmao Biochemical Engineering Company Limited:H	80.61	93.29	93.31	100.00	history
388	0375	YGM TRADING LIMITED:O	80.61	88.29	88.36	63.54	history
389	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.60	92.54	92.55	80.25	history
390	0646	China Environmental Technology Holdings Limited:O	80.56	87.97	87.98	94.69	history
391	0086	SUN HUNG KAI & CO. LIMITED:O	80.56	95.92	95.93	49.37	history
392	2777	Guangzhou R&F Properties Co., Ltd.:H	80.54	89.39	89.40	99.91	history
393	8272	Chinese Food and Beverage Group Limited:O	80.53	91.34	91.35	45.69	history
394	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	80.52	89.33	89.34	77.78	history
395	2700	Green International Holdings Limited:O	80.47	89.64	89.65	56.85	history
396	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.47	90.49	90.59	65.38	history
397	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.47	85.94	85.98	97.91	history
398	1388	Embry Holdings Limited:O	80.46	89.91	89.91	25.64	history
399	0814	Beijing Jingkelong Company Limited:H	80.37	88.02	88.07	99.70	history
400	1225	Lerado Financial Group Company Limited:O	80.36	88.51	89.29	95.05	history
401	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	80.36	91.53	91.58	85.86	history
402	8120	China Demeter Financial Investments Limited:O	80.33	87.64	87.65	67.59	history
403	0856	VSTECS Holdings Limited:O	80.30	92.46	92.46	73.74	history
404	0917	NEW WORLD CHINA LAND LIMITED:O	80.24	90.78	91.27	36.87	history
405	0033	International Genius Company:O	80.14	92.14	92.14	23.22	history
406	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.13	91.39	91.40	35.11	history
407	0156	LIPPO CHINA RESOURCES LIMITED:O	80.13	84.16	84.24	85.51	history
408	0894	Man Yue Technology Holdings Limited:O	80.10	88.68	89.17	62.93	history
409	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.10	90.46	90.52	55.23	history
410	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.10	95.31	95.32	62.69	history
411	1383	LET Group Holdings Limited:O	79.99	88.27	88.29	95.25	history
412	0266	TIAN TECK LAND LIMITED:O	79.98	93.91	94.28	32.32	history
413	0602	Jiahua Stores Holdings Limited:O	79.95	87.76	87.80	27.60	history
414	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	79.84	90.81	90.81	32.53	history
415	1076	Imperial Pacific International Holdings Limited:O	79.82	89.62	89.65	97.84	history
416	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.81	91.45	91.51	53.85	history
417	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.81	87.21	87.33	26.64	history
418	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.78	91.32	91.33	25.81	history
419	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.78	90.06	90.39	35.37	history
420	2345	Shanghai Prime Machinery Company Limited:H	79.70	85.39	85.43	99.68	history
421	0230	Minmetals Land Limited:O	79.69	86.63	86.77	97.17	history
422	0983	SOCAM Development Limited:O	79.67	92.19	92.24	46.96	history
423	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.67	88.51	92.48	64.09	history
424	1200	Midland Holdings Limited (BM):O	79.66	89.52	89.80	92.02	history
425	1213	MOBICON GROUP LIMITED:O	79.66	93.93	94.06	23.33	history
426	1328	Goldstream Investment Limited:O	79.62	96.38	96.38	27.71	history
427	0059	Skyfame Realty (Holdings) Limited:O	79.59	89.94	89.94	77.24	history
428	2728	Jintai Energy Holdings Limited:O	79.58	88.82	89.54	91.22	history
429	0305	Wuling Motors Holdings Limited:O	79.58	88.06	88.09	40.21	history
430	8088	8088 Investment Holdings Limited:O	79.55	85.43	85.46	96.12	history
431	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	79.53	84.78	84.86	47.04	history
432	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.50	92.74	93.61	44.09	history
433	0102	Summit Ascent Holdings Limited:O	79.43	86.85	87.06	24.87	history
434	2886	Binhai Investment Company Limited:O	79.37	88.91	88.94	96.96	history
435	0610	WAI KEE HOLDINGS LIMITED:O	79.35	87.66	87.83	60.47	history
436	0585	Imagi International Holdings Limited:O	79.35	91.49	91.82	57.85	history
437	2336	Shuoao International Holdings Limited (KY):O	79.30	88.55	88.57	46.67	history
438	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.26	94.09	94.10	49.28	history
439	2302	CNNC International Limited:O	79.24	93.14	93.37	37.42	history
440	1045	APT SATELLITE HOLDINGS LIMITED:O	79.17	87.76	88.32	39.71	history
441	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.11	85.94	85.97	56.34	history
442	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	79.07	92.81	92.83	55.04	history
443	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.02	90.34	90.54	28.01	history
444	0225	Pokfulam Development Company Limited:O	79.02	88.03	88.15	32.41	history
445	0817	China Jinmao Holdings Group Limited:O	79.01	87.71	87.73	32.72	history
446	0011	HANG SENG BANK, LIMITED:O	78.99	86.35	86.43	28.40	history
447	1836	Stella International Holdings Limited:O	78.99	94.94	94.94	31.98	history
448	2020	ANTA Sports Products Limited:O	78.94	88.29	88.30	27.47	history
449	0546	Fufeng Group Limited:O	78.93	84.01	84.18	74.77	history
450	8270	China CBM Group Company Limited:O	78.79	88.90	88.90	100.00	history
451	1818	Zhaojin Mining Industry Company Limited:H	78.79	85.47	86.84	99.35	history
452	8081	Hang Tai Yue Group Holdings Limited:O	78.78	89.28	89.30	36.93	history
453	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.75	88.32	88.36	21.70	history
454	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	78.61	91.77	91.79	54.14	history
455	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	78.61	84.49	84.79	32.53	history
456	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.57	89.13	89.20	81.22	history
457	0860	Apollo Future Mobility Group Limited:O	78.49	88.84	88.86	45.59	history
458	1097	i-CABLE Communications Limited:O	78.48	84.50	84.59	22.98	history
459	8026	China Brilliant Global Limited:O	78.43	87.53	87.74	25.02	history
460	1004	China Smarter Energy Group Holdings Limited:O	78.35	85.53	85.60	99.55	history
461	0992	LENOVO GROUP LIMITED:O	78.22	87.54	87.58	51.26	history
462	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.21	86.76	86.79	99.93	history
463	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.16	83.78	83.78	60.02	history
464	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.12	91.55	91.55	96.83	history
465	0526	Lisi Group (Holdings) Limited (BM):O	78.05	88.23	88.24	99.90	history
466	0901	Goldstone Investment Group Limited:O	77.95	84.19	84.22	99.75	history
467	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.89	90.84	90.84	99.95	history
468	0124	Guangdong Land Holdings Limited:O	77.79	84.27	84.36	29.85	history
469	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.76	88.50	88.56	36.47	history
470	0294	Yangtzekiang Garment Limited:O	77.67	85.63	86.13	68.66	history
471	0111	Cinda International Holdings Limited:O	77.66	86.36	86.60	37.63	history
472	8130	Dadi International Group Limited:O	77.65	84.15	84.32	71.40	history
473	8080	North Asia Strategic Holdings Limited:O	77.54	85.44	85.44	42.56	history
474	0427	Hop Hing Group Holdings Limited:Wrnt	77.52	86.81	87.05	27.09	history
475	0054	HOPEWELL HOLDINGS LIMITED:O	77.50	89.72	89.77	83.92	history
476	0038	FIRST TRACTOR COMPANY LIMITED:H	77.48	85.44	85.51	99.47	history
477	8066	Phoenitron Holdings Limited:O	77.48	89.65	89.66	84.22	history
478	0119	Poly Property Group Co., Limited:O	77.47	88.99	89.06	96.80	history
479	0758	Macrolink Capital Holdings Limited:O	77.43	84.62	84.63	84.64	history
480	0694	Beijing Capital International Airport Company Limited:H	77.43	83.87	84.11	99.68	history
481	0131	CHEUK NANG (HOLDINGS) LIMITED:O	77.41	89.41	89.49	57.18	history
482	0497	CSI Properties Limited (BM):O	77.40	87.13	87.23	97.20	history
483	2880	Liaoning Port Co., Ltd.:H	77.37	88.10	88.99	99.20	history
484	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	77.19	86.60	86.62	91.54	history
485	0447	Man Yue Technology Holdings Limited:Wrnt	77.12	86.32	86.71	57.14	history
486	0369	Wing Tai Properties Limited:O	77.04	89.61	90.97	67.19	history
487	0543	Pacific Online Limited:O	77.02	86.76	86.85	29.92	history
488	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.95	87.00	87.03	48.74	history
489	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.94	87.19	87.20	46.87	history
490	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	76.92	83.03	83.07	99.93	history
491	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.78	85.99	86.21	42.25	history
492	2689	Nine Dragons Paper (Holdings) Limited:O	76.78	89.57	89.58	36.49	history
493	0868	XINYI GLASS HOLDINGS LIMITED:O	76.77	87.03	87.04	43.57	history
494	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.75	86.78	86.85	25.67	history
495	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	76.72	86.67	86.73	48.43	history
496	0997	Chinlink International Holdings Limited:O	76.62	91.45	91.73	20.64	history
497	0320	COMPUTIME GROUP LIMITED:O	76.53	87.57	87.61	27.62	history
498	2788	Yorkey Optical International (Cayman) Ltd.:O	76.49	86.65	86.83	54.19	history
499	0444	Sincere Watch (Hong Kong) Limited:O	76.43	86.28	86.43	24.85	history
500	0768	UBA INVESTMENTS LIMITED:O	76.42	85.77	85.84	34.84	history
501	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.40	88.22	88.25	55.46	history
502	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	76.35	88.39	88.42	57.42	history
503	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	76.28	83.19	83.22	99.85	history
504	8357	Sinopharm Tech Holdings Limited:Wrnt	76.25	87.53	87.56	61.77	history
505	8279	AGTech Holdings Limited:O	76.24	90.96	90.96	43.41	history
506	0333	Top Form International Limited:O	76.24	85.85	86.11	51.75	history
507	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	76.20	87.90	87.91	25.32	history
508	0062	Transport International Holdings Limited:O	76.14	87.81	87.96	34.47	history
509	0505	Xingye Alloy Materials Group Limited (KY):O	76.13	82.42	82.43	46.88	history
510	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	76.10	86.13	86.16	68.31	history
511	1398	Industrial and Commercial Bank of China Limited:H	76.09	82.88	83.89	53.24	history
512	8243	Dahe Media Co., Ltd.:H	76.03	90.57	90.57	99.79	history
513	1104	APAC Resources Limited:O	76.01	88.23	88.24	91.41	history
514	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.01	83.46	83.53	54.04	history
515	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.00	89.34	90.66	50.89	history
516	3399	Guangdong Yueyun Transportation Company Limited:H	75.99	88.71	88.83	99.43	history
517	1382	Pacific Textiles Holdings Limited:O	75.93	86.25	86.31	24.81	history
518	2899	ZIJIN MINING GROUP CO., LTD.:H	75.87	82.09	82.13	99.55	history
519	0149	China Agri-Products Exchange Limited:O	75.86	84.81	84.82	56.34	history
520	0865	Jiande International Holdings Limited:O	75.82	84.52	84.56	52.18	history
521	0566	Hanergy Thin Film Power Group Limited:O	75.80	84.13	85.55	54.48	history
522	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.73	86.04	86.47	39.24	history
523	8273	Zhejiang Prospect Company Limited:H	75.69	88.63	88.63	100.00	history
524	0668	Doyen International Holdings Limited:O	75.65	84.64	84.79	35.86	history
525	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.60	82.72	82.76	98.79	history
526	0075	Y. T. REALTY GROUP LIMITED:O	75.57	88.95	92.84	97.44	history
527	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.53	84.04	84.09	37.70	history
528	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.52	83.57	83.98	25.97	history
529	8010	Sing Pao Media Enterprises Limited:O	75.46	85.20	85.25	94.48	history
530	8109	Kirin Group Holdings Limited:O	75.45	87.95	88.02	94.33	history
531	0584	Skyfame Realty (Holdings) Limited:Wrnt	75.43	92.19	92.19	99.98	history
532	0188	Sunwah Kingsway Capital Holdings Limited:O	75.33	90.93	90.94	30.39	history
533	1058	NAMYUE HOLDINGS LIMITED:O	75.25	79.09	79.35	27.15	history
534	0945	MANULIFE FINANCIAL CORPORATION:O	75.22	82.35	82.68	2.35	history
535	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.22	84.51	84.57	23.95	history
536	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.12	84.34	84.37	69.52	history
537	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	75.02	82.41	83.79	26.44	history
538	0160	Hon Kwok Land Investment Company, Limited:O	75.02	83.85	84.25	54.71	history
539	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	74.99	81.77	81.87	41.23	history
540	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.97	86.31	86.32	95.61	history
541	0521	CWT International Limited:O	74.95	82.20	82.44	78.17	history
542	2888	STANDARD CHARTERED PLC:O	74.95	84.31	84.39	1.30	history
543	8003	Great World Company Holdings Ltd:O	74.94	84.45	84.54	98.59	history
544	8206	Shentong Robot Education Group Company Limited:O	74.94	86.65	86.65	69.27	history
545	0753	Air China Limited:H	74.92	82.21	82.25	49.03	history
546	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.88	84.23	84.31	29.15	history
547	8250	Du Du Holdings Limited (KY):O	74.86	88.11	88.11	99.75	history
548	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	74.76	86.37	86.44	42.48	history
549	1399	Veson Holdings Limited (KY):O	74.59	83.64	83.79	39.35	history
550	0730	Capital Industrial Financial Services Group Limited:O	74.59	82.53	82.70	89.49	history
551	1060	Damai Entertainment Holdings Limited (BM):O	74.41	82.88	82.90	99.85	history
552	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.37	83.88	83.89	98.53	history
553	3838	China Starch Holdings Limited:O	74.33	81.85	81.87	32.73	history
554	8007	Global Strategic Group Limited:O	74.30	82.84	82.91	8.20	history
555	0410	SOHO CHINA LIMITED:O	74.30	85.36	85.38	33.15	history
556	0151	Want Want China Holdings Limited:O	74.29	84.91	84.91	20.44	history
557	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.29	88.89	88.90	66.95	history
558	2868	Beijing Capital Land Co., Ltd.:H	74.26	85.02	85.03	99.97	history
559	0606	China Agri-Industries Holdings Limited:O	74.25	84.33	84.38	57.48	history
560	0158	MELBOURNE ENTERPRISES LIMITED:O	74.22	84.03	84.24	6.78	history
561	0673	China Health Group Limited:O	74.03	89.14	89.38	99.56	history
562	0365	Sino ICT Holdings Limited:O	74.00	84.07	84.24	99.62	history
563	1149	Anxin-China Holdings Limited:O	73.99	86.23	86.29	62.42	history
564	0264	China International Development Corporation Limited:O	73.98	86.74	86.76	45.24	history
565	0563	Shanghai Industrial Urban Development Group Limited:O	73.98	84.27	84.28	90.50	history
566	0080	Clear Water Bay Land Company Limited:O	73.95	84.83	84.94	26.54	history
567	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.91	84.85	88.11	24.86	history
568	0117	Tianli Holdings Group Limited:O	73.87	88.72	88.72	25.90	history
569	0329	OCI International Holdings Limited:O	73.85	85.28	85.36	49.13	history
570	0857	PETROCHINA COMPANY LIMITED:H	73.83	81.27	81.33	99.16	history
571	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.82	82.33	82.40	84.99	history
572	0913	Harbour Digital Asset Capital Limited:O	73.80	81.73	81.77	99.97	history
573	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	73.77	86.98	86.99	99.79	history
574	0885	Rentian Technology Holdings Limited:O	73.77	80.15	80.18	96.09	history
575	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	73.75	84.86	85.25	29.11	history
576	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	73.72	87.99	88.00	99.82	history
577	8317	Finet Group Limited:O	73.71	86.58	86.59	88.84	history
578	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	73.68	85.15	85.39	30.63	history
579	3313	Meadville Holdings (BVI) Limited:O	73.63	81.82	81.93	29.15	history
580	0477	AUPU Group Holding Company Limited:O	73.57	86.10	86.11	32.97	history
581	1057	Zhejiang Shibao Company Limited:H	73.49	85.73	85.77	99.77	history
582	0480	HKR INTERNATIONAL LIMITED:O	73.45	82.26	82.50	42.02	history
583	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	73.43	86.34	86.50	99.78	history
584	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.29	88.27	88.37	84.47	history
585	0728	CHINA TELECOM CORPORATION LIMITED:H	73.23	81.53	81.58	99.80	history
586	8306	China Nonferrous Metals Company Limited:O	73.21	88.48	88.48	97.21	history
587	0436	New Universe Environmental Group Limited:O	73.16	82.88	82.89	29.18	history
588	0366	Luks Group (Vietnam Holdings) Company Limited:O	73.13	82.42	82.59	48.61	history
589	1813	KWG Group Holdings Limited:O	73.11	85.62	85.64	34.66	history
590	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.11	88.24	88.34	81.96	history
591	3886	Town Health International Medical Group Limited:O	73.10	80.05	80.12	98.87	history
592	0722	Delta Networks, Inc.:O	73.08	82.31	82.31	40.42	history
593	3998	Bosideng International Holdings Limited:O	72.97	84.44	84.47	33.90	history
594	0636	FUBON BANK (HONG KONG) LIMITED:O	72.84	80.93	81.11	23.41	history
595	1800	China Communications Construction Company Limited:H	72.79	80.02	81.90	99.18	history
596	8299	GT Gold Holdings Limited:O	72.74	83.12	83.12	57.38	history
597	1124	COASTAL GREENLAND LIMITED:O	72.55	82.67	82.69	61.73	history
598	0598	SINOTRANS LIMITED:H	72.43	83.45	83.51	97.86	history
599	2668	PAK TAK INTERNATIONAL LIMITED:O	72.43	85.38	85.57	24.05	history
600	0978	China Merchants Land Limited:O	72.41	80.50	80.67	51.82	history
601	8092	ITE (HOLDINGS) LIMITED:O	72.39	85.86	87.45	31.95	history
602	0708	China Evergrande New Energy Vehicle Group Limited:O	72.30	84.67	84.68	24.95	history
603	0710	BOE Varitronix Limited:O	72.30	83.53	83.88	96.37	history
604	0382	Welling Holding Limited:O	72.30	81.03	81.16	95.47	history
605	0273	MASON GROUP HOLDINGS LIMITED:O	72.25	80.47	80.51	99.86	history
606	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.24	82.25	82.76	100.00	history
607	0895	Dongjiang Environmental Company Limited:H	72.22	86.76	86.77	99.99	history
608	3883	China Aoyuan Group Limited:O	72.20	81.72	81.76	35.10	history
609	0055	Neway Group Holdings Limited:O	72.11	80.86	80.92	56.03	history
610	1161	WATER OASIS GROUP LIMITED:O	72.10	85.53	85.56	39.71	history
611	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.06	80.41	80.55	60.35	history
612	0270	GUANGDONG INVESTMENT LIMITED:O	72.05	83.27	83.40	40.81	history
613	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.98	83.93	83.96	100.00	history
614	0431	Greater China Financial Holdings Limited:O	71.97	82.15	82.32	74.81	history
615	0206	CM Energy Tech Co., Ltd.:O	71.97	90.32	90.32	81.80	history
616	0347	Angang Steel Company Limited:H	71.92	80.27	80.39	99.09	history
617	1868	Neo-Neon Holdings Limited:O	71.92	88.28	88.30	50.27	history
618	0655	HONGKONG CHINESE LIMITED:O	71.85	79.17	79.31	87.50	history
619	0242	SHUN TAK HOLDINGS LIMITED:O	71.84	91.08	91.10	76.75	history
620	1036	Vanke Overseas Investment Holding Company Limited:O	71.78	90.33	93.72	33.84	history
621	0562	Toll Global Forwarding Limited:O	71.77	87.19	87.34	0.63	history
622	0859	Zhongchang International Holdings Group Limited:O	71.70	83.32	83.54	43.65	history
623	0738	LE SAUNDA HOLDINGS LIMITED:O	71.69	84.52	84.60	49.92	history
624	3993	CMOC Group Limited (CN):H	71.59	79.97	81.90	98.49	history
625	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.57	84.65	85.80	18.57	history
626	8055	China E-Information Technology Group Limited:O	71.55	85.46	85.46	53.92	history
627	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	71.53	83.99	84.03	99.25	history
628	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.51	82.33	82.42	42.65	history
629	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.40	88.35	88.36	99.91	history
630	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	71.38	80.59	80.80	39.80	history
631	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	71.37	88.60	88.63	33.15	history
632	8085	Hong Kong Life Sciences and Technologies Group Limited:O	71.34	86.80	86.81	18.73	history
633	0271	Asiasec Properties Limited:O	71.33	82.84	83.52	56.95	history
634	8190	Combest Holdings Limited:O	71.31	80.97	81.00	36.77	history
635	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	71.27	83.04	83.24	27.39	history
636	0022	MEXAN LIMITED (BM):O	71.26	77.40	77.84	98.29	history
637	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.17	81.29	84.19	44.20	history
638	0500	Frontier Services Group Limited:O	71.14	80.97	81.26	55.38	history
639	1052	Yuexiu Transport Infrastructure Limited:O	71.07	84.88	85.10	32.38	history
640	2008	Phoenix Media Investment (Holdings) Limited:O	71.04	80.70	80.80	27.13	history
641	0524	Great Wall Terroir Holdings Limited:O	71.03	82.30	83.19	85.95	history
642	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	70.99	87.71	88.03	44.27	history
643	0176	Superactive Group Company Limited:O	70.99	85.65	85.99	50.87	history
644	1055	China Southern Airlines Company Limited:H	70.98	83.61	83.66	98.98	history
645	0527	China Ruifeng Renewable Energy Holdings Limited:O	70.95	86.78	87.04	31.92	history
646	0569	China Automation Group Limited:O	70.82	86.88	86.90	43.29	history
647	1227	National Investments Fund Limited:O	70.79	80.71	80.82	97.11	history
648	0052	FAIRWOOD HOLDINGS LIMITED:O	70.75	83.16	83.67	55.59	history
649	0686	Beijing Energy International Holding Co., Ltd.:O	70.71	81.55	81.68	98.36	history
650	2678	Texhong International Group Limited:O	70.67	89.41	89.45	29.49	history
651	0647	Joyce Boutique Group Limited:O	70.61	81.17	81.28	47.00	history
652	0021	Great China Holdings (Hong Kong) Limited:O	70.55	80.47	81.58	29.07	history
653	0952	Quam Plus International Financial Limited:O	70.46	81.39	81.96	50.80	history
654	8169	ECO-TEK HOLDINGS LIMITED:O	70.37	80.64	81.86	42.96	history
655	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.35	80.55	81.40	63.13	history
656	0609	Tiande Chemical Holdings Limited:O	70.28	84.97	84.98	24.90	history
657	0862	Vision Values Holdings Limited:O	70.25	83.79	83.86	53.89	history
658	0665	Haitong International Securities Group Limited:O	70.17	81.40	81.43	62.94	history
659	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.15	78.50	78.60	98.86	history
660	0123	Yuexiu Property Company Limited:O	70.14	80.26	80.44	59.21	history
661	0670	China Eastern Airlines Corporation Limited:H	70.09	80.99	81.11	98.62	history
662	1719	China Infrastructure & Logistics Group Ltd.:O	69.99	90.69	90.72	43.36	history
663	1083	Towngas Smart Energy Company Limited:O	69.88	80.48	80.64	30.89	history
664	0451	GCL New Energy Holdings Limited:O	69.84	82.09	84.06	88.92	history
665	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	69.83	80.53	80.68	74.52	history
666	1102	Enviro Energy International Holdings Limited:O	69.80	81.95	82.05	43.50	history
667	0445	CIMC-TianDa Holdings Company Limited:O	69.62	84.25	84.28	48.14	history
668	0216	CHINNEY INVESTMENTS, LIMITED:O	69.59	80.01	81.18	60.66	history
669	1265	Tianjin Jinran Public Utilities Company Limited:H	69.54	86.81	86.81	151.53	history
670	3322	Win Hanverky Holdings Limited:O	69.54	80.24	80.59	36.80	history
671	0939	CHINA CONSTRUCTION BANK CORPORATION:H	69.52	79.88	79.96	12.55	history
672	0346	Yanchang Petroleum International Limited:O	69.51	80.51	82.36	50.34	history
673	9893	Pizu Group Holdings Limited:O	69.49	88.42	88.42	75.81	history
674	0339	China Sci-Tech Industrial Investment Group Limited:O	69.45	78.84	78.90	82.19	history
675	0663	KING STONE ENERGY GROUP LIMITED:O	69.44	83.46	83.69	33.51	history
676	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.42	78.95	79.00	50.31	history
677	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.41	82.48	82.57	32.08	history
678	0474	Aceso Life Science Group Limited:O	69.41	82.96	82.97	55.33	history
679	0063	China Asia Valley Group Limited:O	69.38	75.46	75.90	15.90	history
680	1010	Sky Blue 11 Company Limited:O	69.32	87.17	87.20	11.78	history
681	1073	Da Yu Financial Holdings Limited:O	69.30	78.50	78.64	62.66	history
682	0596	Inspur Digital Enterprise Technology Limited:O	69.29	85.79	85.85	50.20	history
683	1207	SRE Group Limited:O	69.29	83.30	84.31	59.30	history
684	3938	Samling Global Limited:O	69.27	77.51	77.66	27.80	history
685	2007	Country Garden Holdings Company Limited:O	69.23	84.30	84.38	16.73	history
686	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	69.23	83.02	84.89	35.68	history
687	0760	Talent Property Group Limited:O	69.21	81.87	81.93	54.27	history
688	3337	Anton Oilfield Services Group:O	69.20	78.76	78.80	32.56	history
689	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.18	78.08	78.18	44.20	history
690	0279	Arta TechFin Corporation Limited:O	69.15	74.39	74.53	99.92	history
691	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.11	82.31	82.36	99.82	history
692	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	69.07	83.60	83.88	81.67	history
693	0399	Innovative Pharmaceutical Biotech Limited:O	69.05	77.13	77.21	91.67	history
694	1886	China Huiyuan Juice Group Limited:O	69.02	80.80	80.85	32.46	history
695	1226	China Investment and Finance Group Limited (KY):O	69.01	84.97	85.57	83.05	history
696	0122	CROCODILE GARMENTS LIMITED:O	68.91	77.70	78.34	93.41	history
697	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.87	82.32	82.37	60.48	history
698	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.83	75.63	75.84	89.92	history
699	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	68.82	81.18	81.22	34.58	history
700	0533	GOLDLION HOLDINGS LIMITED:O	68.81	81.09	83.21	33.76	history
701	0222	MIN XIN HOLDINGS LIMITED:O	68.78	79.56	79.80	54.07	history
702	1184	S.A.S. Dragon Holdings Limited:O	68.74	82.70	82.76	58.03	history
703	0180	KADER HOLDINGS COMPANY LIMITED:O	68.67	84.97	85.77	64.53	history
704	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.62	80.96	81.12	41.38	history
705	0114	HERALD HOLDINGS LIMITED (BM):O	68.41	77.29	78.00	44.88	history
706	0233	Mingyuan Medicare Development Company Limited:O	68.37	86.43	86.44	99.66	history
707	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	68.28	82.53	82.79	100.00	history
708	0672	Zhong An Group Limited:O	68.25	80.61	80.65	26.60	history
709	8176	SuperRobotics Holdings Limited (BM):O	68.17	79.68	79.80	42.88	history
710	1125	LAI FUNG HOLDINGS LIMITED:O	68.17	78.23	78.36	47.41	history
711	0666	SHK Hong Kong Industries Limited:O	68.12	80.89	80.95	74.36	history
712	0578	Rosan Resources Holdings Limited:O	68.07	89.47	89.48	45.22	history
713	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	68.05	79.73	79.77	52.07	history
714	1217	China Innovation Investment Limited:O	68.00	76.85	76.98	97.35	history
715	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	67.91	77.02	77.15	98.84	history
716	0109	Good Resources Holdings Limited:O	67.83	80.60	80.63	91.82	history
717	1198	Royale Home Holdings Limited:O	67.73	77.99	78.26	61.71	history
718	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.69	77.80	77.91	59.03	history
719	0687	Tysan Holdings Limited:O	67.68	77.23	78.01	36.45	history
720	8103	hmvod Limited:O	67.64	85.33	85.38	84.34	history
721	8156	Sinopharm Tech Holdings Limited:O	67.62	78.37	78.40	63.50	history
722	0810	China Castson 81 Finance Company Limited (BM):O	67.61	78.91	79.16	86.70	history
723	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.60	80.05	82.29	31.76	history
724	0902	HUA NENG POWER INTERNATIONAL, INC.:H	67.58	78.26	78.36	68.75	history
725	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	67.52	78.92	79.33	46.11	history
726	0047	Hop Hing Group Holdings Limited:O	67.49	83.83	84.00	31.39	history
727	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.42	82.90	83.07	28.65	history
728	8166	China Eco-Farming Limited:O	67.41	85.03	85.10	30.43	history
729	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	67.40	82.40	82.88	42.04	history
730	0088	TAI CHEUNG HOLDINGS LIMITED:O	67.36	77.50	78.74	40.25	history
731	3318	China Boton Group Company Limited:O	67.31	86.64	86.65	52.32	history
732	0267	CITIC Limited (HK):O	67.25	85.97	86.03	69.28	history
733	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.20	79.71	80.70	54.36	history
734	0194	LIU CHONG HING INVESTMENT LIMITED:O	67.18	84.65	85.40	32.56	history
735	8005	Yuxing InfoTech Investment Holdings Limited:O	67.04	77.73	77.88	39.68	history
736	1106	Ming Lam Holdings Limited:O	67.04	85.77	85.78	55.32	history
737	0777	NetDragon Websoft Holdings Limited:O	67.01	84.24	84.27	21.97	history
738	0619	South China Financial Holdings Limited:O	66.96	73.54	74.64	32.73	history
739	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.92	81.22	82.31	39.92	history
740	3983	China BlueChemical Ltd.:H	66.92	79.54	79.60	98.98	history
741	0618	Peking University Resources (Holdings) Company Limited:O	66.89	81.14	81.21	22.01	history
742	0205	SEEC MEDIA GROUP LIMITED:O	66.86	76.45	76.52	73.02	history
743	0835	Asia Coal Limited:O	66.84	76.98	77.15	99.07	history
744	3888	Kingsoft Corporation Limited:O	66.82	81.50	81.55	26.83	history
745	2382	Sunny Optical Technology (Group) Company Limited:O	66.82	80.74	80.79	30.79	history
746	0186	Nimble Holdings Company Limited:O	66.80	78.34	78.84	20.00	history
747	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.77	78.34	78.48	46.84	history
748	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	66.75	80.77	81.84	29.48	history
749	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.75	83.37	83.42	46.95	history
750	0462	Natural Dairy (NZ) Holdings Limited:O	66.67	78.47	78.50	94.62	history
751	0139	Smart Fish Wealthlink Holdings Limited (BM):O	66.63	77.55	77.63	75.81	history
752	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	66.62	74.87	76.88	97.28	history
753	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	66.60	74.54	74.94	45.03	history
754	2389	Beijing Health (Holdings) Limited (KY):O	66.52	80.77	80.78	62.84	history
755	8123	Sinofortune Financial Holdings Limited:O	66.50	81.90	81.96	57.41	history
756	2038	FIH Mobile Limited:O	66.45	83.57	83.58	22.64	history
757	0108	GR Life Style Company Limited:O	66.44	81.02	81.53	53.64	history
758	0348	China Healthwise Holdings Limited:O	66.36	75.32	75.34	80.53	history
759	8126	G.A. HOLDINGS LIMITED:O	66.31	88.66	88.69	68.79	history
760	1808	Enterprise Development Holdings Limited (KY):O	66.20	75.15	75.17	32.23	history
761	0512	Grand Pharmaceutical Group Limited:O	66.18	77.48	77.75	26.94	history
762	0426	ONE MEDIA GROUP LIMITED (KY):O	66.14	81.83	81.85	24.90	history
763	8022	Evershine Group Holdings Limited:O	66.12	77.76	78.03	34.42	history
764	2330	China Uptown Group Company Limited:O	66.10	82.53	82.57	50.10	history
765	0622	Oshidori International Holdings Limited:O	66.08	77.02	77.11	60.55	history
766	2000	SIM TECHNOLOGY GROUP LIMITED:O	66.06	76.74	76.85	39.95	history
767	0491	Emperor Culture Group Limited:O	66.04	74.14	74.29	98.59	history
768	1688	Alibaba.com Limited:O	65.91	74.71	74.73	18.53	history
769	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.89	77.13	77.26	98.86	history
770	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.85	78.88	79.07	54.96	history
771	0703	Future Bright Holdings Limited:O	65.84	79.91	88.84	98.43	history
772	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.75	78.62	78.72	48.40	history
773	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.71	88.83	88.92	40.78	history
774	0751	Skyworth Group Limited:O	65.68	80.71	80.80	54.81	history
775	0165	CHINA EVERBRIGHT LIMITED (HK):O	65.61	75.40	75.59	52.64	history
776	2323	Renco Holdings Group Limited (BM):O	65.59	84.70	84.74	19.58	history
777	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.53	81.25	81.47	88.02	history
778	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	65.53	77.77	77.81	94.67	history
779	0582	Shin Hwa World Limited:O	65.42	80.92	81.64	37.31	history
780	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.41	80.25	80.28	85.56	history
781	8086	Sino Vision Worldwide Holdings Limited:O	65.31	79.73	79.75	78.72	history
782	8117	China Primary Energy Holdings Limited:O	65.19	76.65	76.72	51.45	history
783	0595	AV CONCEPT HOLDINGS LIMITED:O	65.16	71.24	71.45	63.81	history
784	0632	CHK Oil Limited (BM):O	65.14	78.43	78.47	47.69	history
785	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	65.12	76.93	77.15	67.50	history
786	1201	Tesson Holdings Limited:O	65.12	85.59	85.59	54.28	history
787	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	65.11	74.62	77.10	95.90	history
788	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	65.07	77.53	80.35	43.41	history
789	0458	TRISTATE HOLDINGS LIMITED:O	65.07	78.11	80.78	10.36	history
790	0746	Lee & Man Chemical Company Limited:O	65.06	79.42	79.48	23.64	history
791	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.01	79.35	79.42	52.48	history
792	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	65.00	75.63	75.76	92.43	history
793	8186	Almana Limited:O	64.99	74.71	74.90	76.10	history
794	0724	Ruixin International Holdings Limited:O	64.88	78.49	78.56	60.96	history
795	3999	DaChan Food (Asia) Limited:O	64.86	75.36	75.38	35.12	history
796	0228	China Energy Development Holdings Limited:O	64.85	77.98	78.02	71.17	history
797	0715	China Oceanwide Holdings Limited:O	64.84	79.72	79.98	27.57	history
798	0550	Allegro Culture Limited:O	64.82	81.54	81.55	18.18	history
799	2357	AviChina Industry & Technology Company Limited:H	64.82	74.83	75.21	99.62	history
800	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.80	75.18	75.24	99.69	history
801	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.75	79.97	84.87	46.85	history
802	0005	HSBC HOLDINGS PLC:O	64.74	75.29	75.52	24.17	history
803	3382	Tianjin Port Development Holdings Limited:O	64.74	75.49	75.59	34.70	history
804	2326	New Provenance Everlasting Holdings Limited:O	64.72	78.09	78.25	28.42	history
805	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.69	76.91	77.09	99.65	history
806	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.63	78.14	78.20	41.59	history
807	0066	MTR CORPORATION LIMITED:O	64.52	72.72	72.96	17.49	history
808	0064	GET NICE HOLDINGS LIMITED:O	64.48	72.75	72.92	83.84	history
809	0467	United Energy Group Limited:O	64.45	84.29	84.30	29.42	history
810	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	64.45	77.83	78.86	99.20	history
811	0196	Honghua Group Limited:O	64.45	75.77	75.80	28.58	history
812	1064	Zhong Hua International Holdings Limited:O	64.40	74.62	74.72	40.36	history
813	1000	BEIJING MEDIA CORPORATION LIMITED:H	64.34	79.24	79.69	99.23	history
814	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.31	80.74	80.80	42.60	history
815	1111	Chong Hing Bank Limited:O	64.26	78.12	78.50	21.06	history
816	1386	Vestate Group Holdings Limited:O	64.26	76.99	77.01	26.36	history
817	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	64.20	73.83	74.39	66.00	history
818	0008	PCCW LIMITED:O	64.17	78.64	78.92	58.95	history
819	1141	CMBC Capital Holdings Limited:O	64.11	74.49	74.89	76.56	history
820	8041	Luxey International (Holdings) Limited:O	64.07	77.60	77.78	84.37	history
821	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	64.00	73.85	74.29	65.90	history
822	0925	Beijing Properties (Holdings) Limited:O	63.97	80.08	80.09	58.10	history
823	0485	China Sinostar Group Company Limited:O	63.97	79.76	79.95	64.91	history
824	0725	PERENNIAL INTERNATIONAL LIMITED:O	63.94	76.60	77.36	27.11	history
825	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	63.93	75.49	75.62	49.94	history
826	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.92	81.17	81.21	31.82	history
827	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	63.88	78.07	78.12	39.58	history
828	0455	Tianda Pharmaceuticals Limited:O	63.75	73.46	73.93	25.72	history
829	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.72	73.25	73.90	63.52	history
830	1105	SING TAO NEWS CORPORATION LIMITED:O	63.66	75.26	89.28	88.73	history
831	0085	China Electronics Huada Technology Company Limited:O	63.61	78.68	78.77	24.50	history
832	0364	Blockchain Group Company Limited:O	63.58	77.24	78.88	63.34	history
833	1051	G-Resources Group Limited:O	63.57	73.28	73.63	82.83	history
834	0889	DATRONIX HOLDINGS LIMITED:O	63.56	79.66	79.82	27.16	history
835	8017	Long Success International (Holdings) Limited:O	63.52	75.49	75.49	95.00	history
836	3828	Ming Fai International Holdings Limited:O	63.49	78.25	78.26	33.67	history
837	0818	Hi Sun Technology (China) Limited:O	63.48	82.06	82.11	66.83	history
838	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.39	79.03	80.46	25.61	history
839	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.38	81.89	82.49	62.18	history
840	2386	Zensun Enterprises Limited:Wrnt	63.38	72.68	73.39	60.20	history
841	1164	CGN Mining Company Limited:O	63.16	79.02	79.07	57.08	history
842	0128	ENM Holdings Limited (HK):O	63.15	75.93	76.21	98.28	history
843	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.10	74.88	75.03	98.47	history
844	0476	Ev Dynamics (Holdings) Limited:O	63.05	80.48	80.58	61.70	history
845	8173	Hephaestus Holdings Limited:O	63.00	73.61	73.63	100.19	history
846	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	63.00	80.83	80.88	99.80	history
847	0604	SHENZHEN INVESTMENT LIMITED:O	62.96	77.72	77.94	56.04	history
848	0635	PLAYMATES HOLDINGS LIMITED:O	62.89	71.40	72.10	57.85	history
849	0245	China Vered Financial Holding Corporation Limited:O	62.86	78.17	78.22	75.03	history
850	0083	SINO LAND COMPANY LIMITED:O	62.82	80.23	80.26	73.18	history
851	0229	RAYMOND INDUSTRIAL LIMITED:O	62.75	76.98	77.81	57.53	history
852	1122	QINGLING MOTORS CO. LTD:H	62.71	76.69	77.04	61.54	history
853	1883	CITIC Telecom International Holdings Limited:O	62.49	72.33	72.44	46.67	history
854	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.43	74.97	75.10	21.11	history
855	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.39	72.28	77.75	92.83	history
856	0185	Zensun Enterprises Limited:O	62.25	73.88	75.65	63.56	history
857	0263	GT GROUP HOLDINGS LIMITED:O	62.22	76.53	76.64	94.43	history
858	0193	CAPITAL ESTATE LIMITED:O	62.21	73.72	73.75	95.21	history
859	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	62.10	73.65	75.29	35.81	history
860	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.05	72.39	73.39	49.22	history
861	8106	Shenghua Lande Scitech Limited:H	62.03	76.52	76.54	100.00	history
862	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.02	75.13	75.54	42.98	history
863	3328	Bank of Communications Co., Ltd.:H	62.02	73.54	87.26	46.76	history
864	1888	Kingboard Laminates Holdings Limited:O	62.01	78.16	78.32	26.99	history
865	3868	Qunxing Paper Holdings Company Limited:O	61.88	68.69	68.87	28.94	history
866	1047	NGAI HING HONG COMPANY LIMITED:O	61.86	71.54	81.58	40.12	history
867	1229	Nan Nan Resources Enterprise Limited:O	61.84	74.25	74.34	87.61	history
868	0211	STYLAND HOLDINGS LIMITED:O	61.84	75.87	76.20	77.00	history
869	3378	Xiamen International Port Co., Ltd:H	61.81	74.11	74.25	99.49	history
870	0519	Novautek Technologies Group Limited (BM):O	61.66	73.69	74.10	79.03	history
871	0755	DevGreat Group Limited:O	61.65	78.66	78.69	62.94	history
872	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.64	82.90	82.96	56.31	history
873	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.62	78.56	79.37	95.70	history
874	0439	KuangChi Science Limited:O	61.47	71.93	72.05	58.11	history
875	1385	Shanghai Fudan Microelectronics Group Company Limited:H	61.43	78.84	78.89	99.71	history
876	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.41	80.55	80.65	99.92	history
877	0147	International Business Settlement Holdings Limited:O	61.40	76.05	76.33	17.23	history
878	8025	Asian Capital Resources (Holdings) Limited:O	61.39	78.91	78.99	36.22	history
879	8028	Timeless Resources Holdings Limited:O	61.19	77.84	78.10	78.29	history
880	0645	Ares Asia Limited:O	61.14	71.67	72.97	25.02	history
881	0979	Green Energy Group Limited:O	61.12	74.73	74.81	34.52	history
882	1208	MMG Limited (HK):O	60.97	76.04	76.16	37.46	history
883	0244	SINCERE COMPANY, LIMITED (THE):O	60.94	71.19	71.94	32.12	history
884	8171	China Trends Holdings Limited:O	60.77	79.86	79.87	78.53	history
885	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	60.77	78.34	78.59	76.68	history
886	0547	Digital Domain Holdings Limited:O	60.74	78.33	78.36	86.75	history
887	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.68	78.14	80.17	99.13	history
888	0544	DAIDO GROUP LIMITED:O	60.61	69.76	69.94	83.03	history
889	1180	Paradise Entertainment Limited (BM):O	60.60	70.63	70.73	107.69	history
890	8266	Zhuoxin International Holdings Limited:O	60.58	78.76	78.87	27.31	history
891	3366	Overseas Chinese Town (Asia) Holdings Limited:O	60.52	77.22	77.28	28.43	history
892	1037	Maxnerva Technology Services Limited:O	60.46	75.36	76.73	55.47	history
893	2369	Coolpad Group Limited:O	60.45	74.56	74.62	95.39	history
894	0446	China Infrastructure Investment Limited:Wrnt	60.44	77.64	77.83	98.21	history
895	8198	Crypto Flow Technology Limited:O	60.40	74.59	75.59	68.25	history
896	8048	Yu Tak International Holdings Limited:O	60.38	72.37	72.74	24.90	history
897	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	60.37	78.02	78.50	99.65	history
898	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	60.31	72.73	90.03	69.61	history
899	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.25	76.70	76.95	85.44	history
900	0910	China Sandi Holdings Limited:O	60.24	73.50	73.57	81.99	history
901	0704	Huscoke Holdings Limited:O	60.21	77.47	77.51	69.36	history
902	0819	Tianneng Power International Limited:O	60.21	76.29	76.35	32.72	history
903	2366	SMI Culture & Travel Group Holdings Limited:O	60.15	77.40	77.64	52.67	history
904	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.04	70.69	70.93	86.47	history
905	0597	China Resources Microelectronics Limited:O	59.98	75.08	75.34	81.39	history
906	0922	Anxian Yuan China Holdings Limited:O	59.92	72.00	72.06	30.96	history
907	0384	CHINA GAS HOLDINGS LIMITED:O	59.87	72.56	72.66	72.63	history
908	0463	Renaissance Asia Silk Road Group Limited:Wrnt	59.81	74.05	74.38	84.42	history
909	0209	Winshine Science Company Limited:O	59.80	75.25	92.20	99.85	history
910	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.76	74.53	74.58	89.73	history
911	0253	SHUN HO HOLDINGS LIMITED:O	59.76	72.30	86.65	41.29	history
912	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.75	75.99	76.09	99.81	history
913	0680	Nan Hai Corporation Limited:O	59.74	69.93	70.68	67.03	history
914	0406	YAU LEE HOLDINGS LIMITED:O	59.71	71.04	71.46	64.44	history
915	3800	GCL Technology Holdings Limited (KY):O	59.70	68.09	68.21	33.56	history
916	0039	China Beidahuang Industry Group Holdings Limited:O	59.69	74.69	75.20	41.74	history
917	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.66	78.45	78.76	27.89	history
918	0888	Bison Finance Group Limited:O	59.43	71.59	72.94	23.83	history
919	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	59.43	73.52	73.64	49.51	history
920	0231	Ping An Securities Group (Holdings) Limited:O	59.40	74.84	74.88	82.99	history
921	8075	Media Asia Group Holdings Limited:O	59.37	78.89	78.91	24.46	history
922	0464	China In-Tech Limited:O	59.32	76.67	77.30	30.27	history
923	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	59.31	81.56	90.84	80.48	history
924	1070	TCL Electronics Holdings Limited:O	59.30	71.50	71.67	60.77	history
925	1893	China National Materials Company Limited:H	59.29	70.76	73.21	98.62	history
926	0241	Alibaba Health Information Technology Limited:O	59.23	69.78	70.00	36.43	history
927	0395	Smartac International Holdings Limited:O	59.14	74.52	74.55	72.41	history
928	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	59.12	75.35	75.65	70.11	history
929	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.08	73.69	73.75	50.96	history
930	3823	Tech Pro Technology Development Limited:O	59.04	72.07	72.10	24.67	history
931	1053	Chongqing Iron & Steel Company Limited:H	58.90	69.32	71.59	98.94	history
932	2340	ISP Holdings Limited:O	58.90	74.89	76.36	29.38	history
933	8143	Good Fellow Healthcare Holdings Limited:O	58.89	75.52	75.58	82.54	history
934	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	58.88	75.09	75.49	39.51	history
935	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.76	76.06	76.24	27.57	history
936	0358	Jiangxi Copper Company Limited:H	58.74	69.86	69.96	99.39	history
937	2371	Chuanglian Holdings Limited (KY):O	58.70	71.61	71.61	99.80	history
938	1041	Lamtex Holdings Limited:O	58.65	67.26	67.40	99.69	history
939	0681	Chinese People Holdings Company Limited:O	58.58	72.95	73.05	74.19	history
940	0921	Hisense Home Appliances Group Co., Ltd.:H	58.46	69.65	70.00	99.21	history
941	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.45	70.90	72.11	44.69	history
942	2878	Solomon Systech (International) Limited:O	58.38	70.83	71.61	90.90	history
943	0826	Tiangong International Company Limited:O	58.34	73.87	74.28	35.24	history
944	0340	Tongguan Gold Group Limited:O	58.33	69.29	69.45	85.50	history
945	8111	China Technology Industry Group Limited:O	58.33	77.98	78.00	32.99	history
946	8213	StarGlory Holdings Company Limited:O	58.31	75.25	75.45	29.77	history
947	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.30	73.29	74.14	7.10	history
948	0438	IRICO Group New Energy Company Limited:H	58.28	75.76	75.86	99.81	history
949	0250	SINO-I TECHNOLOGY LIMITED:O	58.14	75.96	76.08	71.14	history
950	0166	New Times Corporation Limited (BM):O	58.13	70.99	71.00	84.28	history
951	0938	MAN SANG INTERNATIONAL LIMITED:O	58.11	76.38	76.74	53.46	history
952	0707	Asia Television Holdings Limited:O	58.10	72.26	72.40	35.09	history
953	2327	Meilleure Health International Industry Group Limited:O	58.09	75.27	75.67	34.48	history
954	3988	BANK OF CHINA LIMITED:H	57.97	71.13	73.51	40.50	history
955	0332	Yuan Heng Gas Holdings Limited:O	57.77	75.56	76.81	62.04	history
956	0630	AMCO United Holding Limited:O	57.62	73.75	74.11	82.80	history
957	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	57.61	76.24	76.28	37.22	history
958	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.59	69.71	72.52	99.25	history
959	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.58	75.41	75.81	54.66	history
960	1065	Tianjin Capital Environmental Protection Group Company Limited:H	57.55	68.63	68.78	99.40	history
961	0729	FDG Electric Vehicles Limited:O	57.49	68.10	68.24	97.30	history
962	8011	Polyard Petroleum International Group Limited:O	57.45	67.23	67.45	51.04	history
963	8047	China Ocean Group Development Limited:O	57.45	71.30	71.37	40.27	history
964	2889	Nickel Resources International Holdings Company Limited:O	57.40	73.92	74.09	29.14	history
965	0736	China Properties Investment Holdings Limited:O	57.39	73.68	73.87	67.88	history
966	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.38	73.75	73.86	81.16	history
967	0470	Renco Holdings Group Limited (BM):Wrnt	57.33	74.03	74.47	24.39	history
968	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.33	75.01	75.09	58.31	history
969	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.29	70.42	74.13	20.40	history
970	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	57.20	68.90	69.47	44.65	history
971	0651	China Ocean Industry Group Limited:O	57.14	77.92	77.94	99.94	history
972	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.13	74.76	74.79	61.03	history
973	0650	Productive Technologies Company Limited (BM):O	57.10	75.56	76.21	52.08	history
974	1131	Agritrade Resources Limited:O	57.09	68.74	69.12	55.24	history
975	8131	ABC MULTIACTIVE LIMITED:O	57.07	80.39	80.39	39.27	history
976	0692	Shenzhou Space Park Group Limited:O	57.03	69.32	69.40	47.51	history
977	0648	SoftMedx Healthcare Limited:O	56.91	68.20	68.33	76.16	history
978	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.19	history
979	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.85	76.56	79.02	40.71	history
980	8228	National Arts Group Holdings Limited:O	56.83	76.24	76.30	61.03	history
981	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.81	69.65	70.30	66.20	history
982	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	56.80	71.32	71.70	57.34	history
983	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	56.78	72.15	72.91	85.04	history
984	2176	CCID CONSULTING COMPANY LIMITED:H	56.70	76.71	76.76	100.00	history
985	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	56.70	65.51	66.27	55.93	history
986	0717	Emperor Capital Group Limited:O	56.69	67.63	67.80	42.82	history
987	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.69	74.06	74.81	56.93	history
988	8172	Lajin Entertainment Network Group Limited:O	56.64	66.72	66.74	89.39	history
989	0542	China Cultural Tourism and Agriculture Group Limited:O	56.62	69.12	69.49	46.58	history
990	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	56.57	68.34	68.43	43.57	history
991	0199	ITC Properties Group Limited:O	56.54	71.61	71.89	99.92	history
992	0735	China Power Clean Energy Development Company Limited:O	56.45	71.12	71.22	60.80	history
993	0171	Silver Grant International Holdings Group Limited:O	56.43	69.56	69.91	93.10	history
994	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	56.38	69.09	69.22	49.03	history
995	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.33	75.37	75.38	51.16	history
996	0869	Playmates Toys Limited:O	56.29	67.97	68.68	25.95	history
997	1215	Kai Yuan Holdings Limited:O	56.25	66.08	66.56	91.97	history
998	8089	Chinese Strategic Holdings Limited:O	56.13	67.03	67.08	71.57	history
999	0933	Brightoil Petroleum (Holdings) Limited:O	56.13	68.71	71.28	27.70	history
1000	2398	Good Friend International Holdings Inc.:O	56.12	79.68	79.69	24.96	history
1001	1094	Cherish Sunshine International Limited:O	56.04	72.38	74.30	92.41	history
1002	0611	China Nuclear Energy Technology Corporation Limited:O	56.04	79.09	79.20	62.12	history
1003	1163	Dejin Resources Group Company Limited:O	55.89	71.16	71.58	41.76	history
1004	0043	C.P. POKPHAND CO. LTD.:O	55.80	73.30	73.65	47.95	history
1005	0993	XinKong International Capital Holdings Limited:O	55.80	75.88	76.07	61.64	history
1006	0872	Titan Invo Technology Limited:O	55.74	74.38	74.57	38.12	history
1007	0745	China National Culture Group Limited:O	55.74	73.61	74.44	37.77	history
1008	0372	PT International Development Corporation Limited:O	55.72	73.26	73.83	70.23	history
1009	0082	Crazy Sports Group Limited:O	55.71	65.91	66.05	98.15	history
1010	0987	China Renewable Energy Investment Limited:O	55.67	75.77	76.53	32.93	history
1011	0667	HannStar Board International Holdings Limited:O	55.66	67.41	67.62	25.68	history
1012	2006	Shanghai Jin Jiang Capital Company Limited:H	55.64	65.38	68.28	98.96	history
1013	2308	EVOC Intelligent Technology Company Limited:H	55.63	77.69	77.80	99.98	history
1014	0261	GBA Holdings Limited:O	55.54	64.56	82.50	99.95	history
1015	1176	Zhuguang Holdings Group Company Limited:O	55.49	68.63	69.35	50.64	history
1016	0430	Oriental Explorer Holdings Limited:O	55.47	63.64	64.67	48.54	history
1017	2312	China Financial Leasing Group Limited:O	55.36	71.29	71.32	99.62	history
1018	0605	China Financial Services Holdings Limited:O	55.23	75.04	76.44	39.78	history
1019	0933	Viva Goods Company Limited:O	55.19	70.83	70.92	36.19	history
1020	0674	China Tangshang Holdings Limited:O	55.18	67.34	67.44	36.59	history
1021	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.17	68.73	68.94	40.51	history
1022	0599	E. BON HOLDINGS LIMITED:O	55.07	74.29	75.51	49.41	history
1023	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.07	66.42	66.66	41.40	history
1024	3889	Global Corn Group Limited:O	55.04	72.08	72.16	32.38	history
1025	1026	Universal Technologies Holdings Limited:O	54.95	72.93	73.40	76.90	history
1026	8128	CHYY DEVELOPMENT GROUP LIMITED:O	54.83	70.96	71.03	86.53	history
1027	2866	COSCO SHIPPING Development Co., Ltd.:H	54.82	67.94	68.08	97.89	history
1028	0456	New City Development Group Limited:O	54.78	74.03	74.11	53.63	history
1029	8100	Famous Tech International Holdings Limited:O	54.74	73.43	73.53	33.00	history
1030	1188	Hybrid Kinetic Group Limited:O	54.73	81.05	81.08	54.81	history
1031	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.71	68.57	75.57	21.22	history
1032	0876	Kaisa Health Group Holdings Limited:O	54.70	66.46	69.08	39.68	history
1033	0559	DeTai New Energy Group Limited:O	54.68	70.89	71.07	34.75	history
1034	0419	Hony Media Group:O	54.66	71.08	71.17	97.81	history
1035	0607	Fullshare Holdings Limited:O	54.62	65.03	65.51	63.72	history
1036	1186	China Railway Construction Corporation Limited:H	54.60	68.88	72.28	98.55	history
1037	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	54.54	70.33	76.88	32.55	history
1038	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	54.50	66.83	67.18	51.71	history
1039	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.37	65.86	67.06	29.99	history
1040	0132	Hing Yip Holdings Limited (BM):O	54.23	67.78	67.92	31.80	history
1041	1031	Kingston Financial Group Limited:O	54.20	66.10	66.25	20.84	history
1042	1223	SYMPHONY HOLDINGS LIMITED (BM):O	54.20	67.66	68.46	41.61	history
1043	1049	Celestial Asia Securities Holdings Limited:O	54.09	70.29	70.41	68.18	history
1044	0959	Century Entertainment International Holdings Limited:O	54.02	72.41	72.52	99.72	history
1045	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	53.98	73.10	73.57	23.92	history
1046	0040	Gold Peak Technology Group Limited:O	53.98	76.06	76.81	68.10	history
1047	0404	Hsin Chong Group Holdings Limited:O	53.87	65.22	67.14	36.03	history
1048	8083	Youzan Technology Limited:O	53.87	72.64	72.75	62.80	history
1049	0274	Renaissance Asia Silk Road Group Limited:O	53.84	73.13	73.51	85.11	history
1050	3330	Lingbao Gold Group Company Ltd.:H	53.83	67.43	67.53	99.52	history
1051	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.83	71.78	71.80	42.35	history
1052	0275	Master Glory Group Limited:O	53.75	64.13	64.77	64.32	history
1053	0572	Future World Holdings Limited:O	53.52	73.44	73.55	66.45	history
1054	0182	Concord New Energy Group Limited:O	53.46	70.09	70.14	48.42	history
1055	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	53.42	66.19	66.38	100.00	history
1056	1228	Superb Summit International Group Limited:O	53.39	73.70	73.78	59.66	history
1057	8202	INNO-TECH HOLDINGS LIMITED:O	53.36	69.81	69.97	80.34	history
1058	0459	Legend Upstar Holdings Limited (KY):O	53.35	63.36	82.38	99.97	history
1059	0586	GOLDWIZ HOLDINGS LIMITED:O	53.34	79.65	79.68	71.16	history
1060	1159	Smart Digital Technology Group Limited:O	53.31	69.21	70.28	83.04	history
1061	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	53.30	74.77	76.85	57.23	history
1062	0656	FOSUN INTERNATIONAL LIMITED:O	53.28	67.65	67.80	21.66	history
1063	2662	MH Development Limited:O	53.27	68.43	68.80	25.49	history
1064	0747	Shenyang Public Utility Holdings Company Limited:H	53.20	67.45	67.69	99.42	history
1065	8045	Jiangsu NandaSoft Technology Company Limited:H	53.12	72.22	72.46	99.79	history
1066	0600	China Infrastructure Investment Limited:O	53.03	74.08	74.22	91.38	history
1067	1193	China Resources Gas Group Limited:O	52.97	72.55	72.72	30.78	history
1068	1108	Triumph New Energy Company Limited:H	52.97	67.20	67.65	98.84	history
1069	0588	Beijing North Star Company Limited:H	52.97	64.43	64.65	97.23	history
1070	0612	Carmen Century Investment Limited (KY):O	52.87	71.82	71.89	111.89	history
1071	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.86	72.97	72.99	54.49	history
1072	8159	China United Venture Investment Limited:O	52.84	67.98	72.81	26.96	history
1073	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.78	74.40	74.86	86.01	history
1074	8178	China Information Technology Development Limited:O	52.74	71.01	71.07	47.65	history
1075	0998	China CITIC Bank Corporation Limited:H	52.73	65.90	69.40	39.05	history
1076	0985	CST Holding (HK) Limited (KY):O	52.71	70.53	70.60	99.24	history
1077	2349	China City Infrastructure Group Limited:O	52.71	65.20	65.25	58.49	history
1078	0513	CONTINENTAL HOLDINGS LIMITED:O	52.68	67.23	67.42	21.97	history
1079	0061	Green Leader Holdings Group Limited:O	52.68	64.19	64.99	94.63	history
1080	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.81	72.90	99.68	history
1081	0766	Sino Prosper (Group) Holdings Limited:O	52.65	62.67	63.06	99.54	history
1082	0996	Carnival Group International Holdings Limited:O	52.63	75.11	75.23	23.50	history
1083	1033	Sinopec Oilfield Service Corporation:H	52.48	62.94	63.35	98.92	history
1084	0260	AVIC Joy Holdings (HK) Limited:O	52.43	66.23	66.36	93.77	history
1085	0764	Eternity Investment Limited:O	52.42	64.18	64.23	63.71	history
1086	0223	Elife Holdings Limited:O	52.42	71.05	71.16	79.11	history
1087	1997	Regent Manner International Holdings Limited:O	52.40	67.41	67.46	25.00	history
1088	1222	WANG ON GROUP LIMITED:O	52.34	63.39	63.91	100.07	history
1089	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.29	69.77	70.34	78.27	history
1090	1062	China Development Bank International Investment Limited:O	52.27	64.92	71.89	80.58	history
1091	0822	Ka Shui International Holdings Limited:O	52.21	68.07	68.32	24.61	history
1092	0370	Hong Kong Robotics Group Holding Limited:O	52.20	68.32	78.51	99.21	history
1093	0138	CCT Fortis Holdings Limited:O	52.18	69.95	70.39	56.78	history
1094	0638	KIN YAT HOLDINGS LIMITED:O	52.17	69.02	69.12	28.58	history
1095	0167	IDT INTERNATIONAL LIMITED:O	52.10	67.31	67.80	43.37	history
1096	3808	SINOTRUK (HONG KONG) LIMITED:O	52.03	68.05	71.68	35.46	history
1097	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.00	64.58	65.44	35.03	history
1098	0761	Bel Global Resources Holdings Limited:O	51.99	66.51	69.24	62.62	history
1099	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.97	70.93	77.51	50.29	history
1100	0603	China Oil And Gas Group Limited:O	51.96	69.74	69.83	82.18	history
1101	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	51.92	61.62	61.88	25.29	history
1102	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.79	68.80	70.52	26.44	history
1103	1172	Magnus Concordia Group Limited:O	51.77	64.31	65.95	50.52	history
1104	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.71	65.39	65.54	99.18	history
1105	0617	PALIBURG HOLDINGS LIMITED:O	51.67	68.04	68.40	51.58	history
1106	0110	China Fortune Holdings Limited:O	51.56	63.25	63.27	57.07	history
1107	0988	Silk Road Logistics Holdings Limited:O	51.36	65.24	67.47	48.36	history
1108	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.22	62.58	63.38	29.82	history
1109	0076	Elate Holdings Limited:O	51.18	61.29	61.54	77.80	history
1110	0269	China Resources and Transportation Group Limited:O	51.15	64.13	64.25	70.21	history
1111	0390	CHINA RAILWAY GROUP LIMITED:H	51.10	62.70	67.51	97.50	history
1112	0309	Xinhua News Media Holdings Limited:O	51.10	71.56	71.86	46.38	history
1113	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.02	70.01	80.49	45.84	history
1114	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	51.00	71.14	71.44	29.12	history
1115	0878	SOUNDWILL HOLDINGS LIMITED:O	50.89	63.61	66.81	25.75	history
1116	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.85	66.30	66.47	68.39	history
1117	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.71	67.62	67.71	66.80	history
1118	0726	DIT Group Limited:O	50.69	65.70	65.75	58.83	history
1119	0091	Golden Century International Holdings Group Limited:O	50.61	66.18	66.65	79.84	history
1120	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	50.59	69.68	69.91	98.96	history
1121	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.56	63.38	63.54	47.93	history
1122	0397	Minerva Group Holding Limited:O	50.53	62.24	62.48	91.12	history
1123	2309	ZO Future Group:O	50.34	68.34	68.35	57.09	history
1124	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.34	66.20	69.71	83.59	history
1125	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.22	66.30	69.96	42.77	history
1126	0689	EPI (Holdings) Limited:O	50.19	64.60	64.83	59.98	history
1127	0334	China Display Optoelectronics Technology Holdings Limited:O	50.14	71.02	73.55	52.39	history
1128	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.06	66.75	66.88	67.01	history
1129	0143	Guoan International Limited:O	50.01	70.50	72.26	26.43	history
1130	0908	Zhuhai Holdings Investment Group Limited:O	49.94	65.44	65.54	46.89	history
1131	0070	Rich Goldman Holdings Limited:O	49.91	66.99	67.25	73.56	history
1132	8019	Hao Wen Holdings Limited:O	49.89	70.30	70.44	71.83	history
1133	0637	Lee Kee Holdings Limited:O	49.72	59.96	60.56	27.36	history
1134	0554	Hans Group Holdings Limited (KY):O	49.64	69.56	69.63	19.82	history
1135	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.63	62.94	63.29	98.94	history
1136	8051	CircuTech International Holdings Limited:O	49.63	66.67	67.04	40.07	history
1137	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.51	66.38	68.25	41.56	history
1138	8079	Wisdomcome Group Holdings Limited:O	49.51	65.88	65.89	99.93	history
1139	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.32	62.73	63.21	78.47	history
1140	8129	Cloud Investment Holdings Limited (KY):O	49.25	72.73	72.85	46.07	history
1141	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.19	59.17	60.19	23.07	history
1142	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.16	63.65	63.76	98.95	history
1143	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.08	62.68	63.11	43.83	history
1144	0723	Reliance Global Holdings Limited (BM):O	49.02	63.27	63.33	94.54	history
1145	1075	CAPINFO COMPANY LIMITED:H	48.98	67.28	67.33	99.96	history
1146	0103	Shougang Century Holdings Limited:O	48.96	64.51	65.60	37.95	history
1147	1191	China Gem Holdings Limited:O	48.91	63.89	64.17	65.68	history
1148	0627	Japan Kyosei Group Company Limited:O	48.87	60.52	61.23	65.79	history
1149	0616	EMINENCE ENTERPRISE LIMITED:O	48.82	59.13	59.49	63.99	history
1150	0258	TOMSON GROUP LIMITED:O	48.69	64.23	64.48	41.66	history
1151	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.67	69.27	69.47	62.96	history
1152	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.49	66.83	74.65	32.99	history
1153	8063	Global Mastermind Holdings Limited:O	48.49	58.86	59.03	89.26	history
1154	0065	Grand Ocean Advanced Resources Company Limited:O	48.37	63.68	63.84	61.99	history
1155	1185	China Energine International (Holdings) Limited:O	48.35	62.44	62.88	26.61	history
1156	0409	STONE GROUP HOLDINGS LIMITED:O	48.17	66.41	66.86	83.41	history
1157	0613	Planetree International Development Limited:O	48.10	62.39	75.31	88.49	history
1158	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.03	65.45	65.70	98.03	history
1159	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	47.88	61.51	61.70	56.71	history
1160	0094	Greenheart Group Limited:O	47.85	62.27	62.56	70.97	history
1161	0121	C.P. Lotus Corporation:O	47.83	71.64	72.03	36.48	history
1162	0990	Deep Source Holdings Limited:O	47.68	57.58	58.94	49.41	history
1163	0371	Beijing Enterprises Water Group Limited:O	47.60	64.92	65.15	70.30	history
1164	1003	Huanxi Media Group Limited:O	47.60	59.39	60.24	99.86	history
1165	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.57	68.08	68.23	99.72	history
1166	2383	TOM GROUP LIMITED:O	47.54	62.14	62.73	38.40	history
1167	0290	GoFintech Quantum Innovation Limited:O	47.52	60.71	60.83	97.63	history
1168	8158	China Regenerative Medicine International Limited:O	47.51	63.81	63.95	70.62	history
1169	8203	Kaisun Holdings Limited:O	47.50	69.00	69.29	54.09	history
1170	3928	Zhengzhou China Resources Gas Company Limited:H	47.50	66.93	67.41	99.46	history
1171	0280	KING FOOK HOLDINGS LIMITED:O	47.47	68.38	69.33	47.69	history
1172	0298	Chuang's China Investments Limited:O	47.44	71.19	71.68	48.61	history
1173	0278	WAH HA REALTY COMPANY LIMITED:O	47.29	64.99	70.44	10.26	history
1174	0706	Beautiful China Holdings Company Limited:O	47.27	62.91	63.26	59.74	history
1175	1118	GOLIK HOLDINGS LIMITED:O	47.17	61.67	78.16	82.37	history
1176	1828	DAH CHONG HONG HOLDINGS LIMITED:O	47.13	65.03	65.23	39.68	history
1177	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	47.03	59.72	60.48	50.61	history
1178	8163	NOIZ Group Limited:O	47.01	64.52	83.98	99.42	history
1179	0181	FUJIAN HOLDINGS LIMITED:O	46.93	63.88	65.42	39.93	history
1180	0161	AVIC International Holdings Limited:H	46.89	68.78	68.80	99.29	history
1181	0509	Century Sunshine Group Holdings Limited:O	46.84	61.09	61.22	58.05	history
1182	8239	Capital Finance Holdings Limited:O	46.80	58.06	58.29	43.17	history
1183	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.80	58.86	59.44	81.05	history
1184	0905	Walnut Capital Limited:O	46.78	65.87	68.69	50.57	history
1185	1013	Wai Chun Group Holdings Limited:O	46.72	68.38	68.67	91.20	history
1186	1182	Success Dragon International Holdings Limited:O	46.69	63.78	88.25	78.15	history
1187	1686	SUNEVISION HOLDINGS LTD.:O	46.38	60.58	61.67	14.74	history
1188	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	46.38	69.58	69.71	38.56	history
1189	0307	Up Energy Development Group Limited:O	46.27	63.52	63.98	81.85	history
1190	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.27	56.13	56.39	43.90	history
1191	8153	Jiading International Group Holdings Limited:O	46.21	66.53	66.54	83.26	history
1192	2324	Capital VC Limited:O	46.16	60.48	60.52	92.99	history
1193	1142	E&P Global Holdings Limited:O	46.00	60.46	61.28	57.47	history
1194	0471	Silkwave Inc:O	45.98	64.71	64.88	67.43	history
1195	0240	BUILD KING HOLDINGS LIMITED:O	45.89	62.06	64.64	25.88	history
1196	0718	Tai United Holdings Limited:O	45.81	66.37	66.64	68.32	history
1197	0402	Peace Map Holding Limited:O	45.80	64.62	64.83	38.08	history
1198	0099	Wong's International Holdings Limited:O	45.63	58.16	61.49	19.80	history
1199	1059	KANTONE HOLDINGS LIMITED:O	45.57	67.61	68.31	35.12	history
1200	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.52	61.76	61.90	79.41	history
1201	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	45.48	59.92	60.58	99.94	history
1202	0970	New Sparkle Roll International Group Limited:O	45.45	60.77	61.24	67.37	history
1203	0097	HENDERSON INVESTMENT LIMITED:O	45.45	67.59	70.69	26.13	history
1204	0850	Long Well International Holdings Limited:O	45.36	62.97	63.26	89.77	history
1205	0387	LEEPORT (HOLDINGS) LIMITED:O	45.26	60.99	61.58	24.72	history
1206	2626	Hunan Nonferrous Metals Corporation Limited:H	45.20	60.28	61.91	99.57	history
1207	1196	Realord Group Holdings Limited:O	45.18	62.87	66.30	47.17	history
1208	1139	VICTORY GROUP LIMITED:O	45.17	67.30	67.96	72.16	history
1209	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.15	63.68	64.02	99.64	history
1210	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.11	61.48	61.90	76.75	history
1211	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	45.10	64.79	64.86	33.98	history
1212	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.05	66.25	66.34	32.23	history
1213	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	44.82	57.91	60.97	25.21	history
1214	0342	NewOcean Energy Holdings Limited:O	44.74	67.15	67.22	80.67	history
1215	1194	Bay Area Gold Group Limited:O	44.48	61.68	61.94	45.54	history
1216	0986	Dufu Liquor Group Limited:O	44.43	59.10	65.76	50.91	history
1217	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	44.42	64.19	64.41	47.73	history
1218	0202	EverChina Int'l Holdings Company Limited:O	44.29	65.35	65.59	97.33	history
1219	8009	Chinese Energy Holdings Limited:O	44.22	58.68	59.80	9.21	history
1220	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	44.12	64.01	64.40	99.55	history
1221	0361	SINO GOLF HOLDINGS LIMITED:O	43.89	59.52	67.82	42.38	history
1222	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.78	57.88	58.65	99.14	history
1223	1202	Chengdu SIWI Science and Technology Company Limited:H	43.77	58.81	60.12	97.78	history
1224	1001	Hong Kong Shanghai Alliance Holdings Limited:O	43.75	66.81	72.49	52.69	history
1225	1178	Huiyin Holdings Group Limited:O	43.72	61.49	61.67	64.41	history
1226	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.71	61.66	63.36	46.21	history
1227	0851	Sheng Yuan Holdings Limited:O	43.71	58.45	59.04	37.81	history
1228	0418	FOUNDER HOLDINGS LIMITED:O	43.61	58.80	59.34	75.45	history
1229	8006	Sino Splendid Holdings Limited:O	43.60	54.59	55.70	22.30	history
1230	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.47	61.42	61.92	52.21	history
1231	8021	WLS HOLDINGS LIMITED:O	43.26	56.77	57.00	37.35	history
1232	0767	Zhong Ji Longevity Science Group Limited:O	43.20	63.04	63.46	60.92	history
1233	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.14	53.95	60.95	33.55	history
1234	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	43.11	59.96	60.45	60.59	history
1235	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.64	54.22	54.85	25.44	history
1236	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.35	58.33	58.82	93.56	history
1237	8071	China Netcom Technology Holdings Limited:O	42.21	62.86	62.96	100.44	history
1238	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	41.97	55.12	55.73	36.51	history
1239	0499	Qingdao Holdings International Limited:O	41.95	56.96	57.55	72.06	history
1240	0931	China HK Power Smart Energy Group Limited:O	41.66	67.96	67.97	61.81	history
1241	0403	STARLITE HOLDINGS LIMITED:O	41.36	62.78	63.90	40.99	history
1242	0535	Gemdale Properties and Investment Corporation Limited:O	41.22	58.83	59.25	25.54	history
1243	0530	Goldin Financial Holdings Limited:O	41.17	53.59	57.08	68.80	history
1244	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.99	56.49	57.04	41.24	history
1245	0448	Branded Lifestyle Holdings Limited:O	40.97	52.34	58.19	33.60	history
1246	8046	Heng Xin China Holdings Limited:O	40.92	58.84	59.89	61.43	history
1247	0720	AUTO ITALIA HOLDINGS LIMITED:O	40.81	63.05	64.15	55.27	history
1248	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.62	56.06	56.47	20.49	history
1249	0376	Yunfeng Financial Group Limited:O	40.40	57.61	58.00	46.22	history
1250	0281	RIVERA (HOLDINGS) LIMITED:O	40.40	56.59	56.75	39.46	history
1251	0030	YNBY International Limited:O	40.38	61.53	62.08	39.44	history
1252	0353	Energy International Investments Holdings Limited:O	39.73	56.19	56.53	74.22	history
1253	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.59	56.05	56.37	41.37	history
1254	0024	BURWILL HOLDINGS LIMITED:O	38.78	53.91	54.45	55.78	history
1255	0106	Landsea Green Management Limited:O	38.70	54.90	55.52	45.74	history
1256	1046	Universe Entertainment and Culture Group Company Limited:O	38.56	50.06	50.44	46.72	history
1257	0385	CHINNEY ALLIANCE GROUP LIMITED:O	38.24	52.94	55.15	43.77	history
1258	0140	SANYUAN GROUP LIMITED:O	37.92	53.24	53.95	30.30	history
1259	0701	CNT GROUP LIMITED:O	37.71	57.30	59.20	66.55	history
1260	0621	Taung Gold International Limited:O	37.46	57.92	59.64	42.24	history
1261	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	35.52	48.25	48.74	68.71	history
1262	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	35.50	45.57	49.55	71.70	history
1263	0433	North Mining Shares Company Limited:O	35.47	51.51	51.58	68.41	history
1264	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	34.61	51.13	52.92	50.77	history
1265	0326	CHINA STAR ENTERTAINMENT LIMITED:O	33.94	50.07	51.07	58.65	history
1266	0343	CULTURECOM HOLDINGS LIMITED:O	32.73	44.48	45.05	61.33	history
1267	0918	Majestic Dragon AeroTech Holdings Limited:O	32.54	49.78	50.99	42.28	history
1268	0495	PALADIN LIMITED (BM):O	32.38	48.02	49.82	20.33	history
1269	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.13	53.75	59.51	22.03	history
1270	0313	Richly Field China Development Limited:O	32.09	43.78	45.85	59.57	history
1271	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.69	45.28	48.89	55.13	history

Recommend Webb-site to a friend