HKT Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 4,212,096,079 | -357 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 2 | 2025-12-22 | 4,212,096,436 | -2,920 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 3 | 2025-12-18 | 4,212,099,356 | -348 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 4 | 2025-12-17 | 4,212,099,704 | -82 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 5 | 2025-12-16 | 4,212,099,786 | -1,614 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 6 | 2025-12-15 | 4,212,101,400 | 38,381 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 7 | 2025-12-12 | 4,212,063,019 | -72 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 8 | 2025-12-11 | 4,212,063,091 | 58,334 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 9 | 2025-12-10 | 4,212,004,757 | -2,610 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 10 | 2025-12-09 | 4,212,007,367 | -2,402 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 11 | 2025-12-08 | 4,212,009,769 | -741 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 12 | 2025-12-05 | 4,212,010,510 | -30,017 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 13 | 2025-12-04 | 4,212,040,527 | -2,622,430 | 55.57 | 7,579,776,147 | 2025-06-30 |
| 14 | 2025-12-03 | 4,214,662,957 | -2,182 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 15 | 2025-12-01 | 4,214,665,139 | -996 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 16 | 2025-11-28 | 4,214,666,135 | -981 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 17 | 2025-11-27 | 4,214,667,116 | -724 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 18 | 2025-11-26 | 4,214,667,840 | -34 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 19 | 2025-11-25 | 4,214,667,874 | -177 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 20 | 2025-11-24 | 4,214,668,051 | -1,008 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 21 | 2025-11-21 | 4,214,669,059 | -4 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 22 | 2025-11-20 | 4,214,669,063 | -603 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 23 | 2025-11-19 | 4,214,669,666 | -509 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 24 | 2025-11-18 | 4,214,670,175 | -9,279 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 25 | 2025-11-17 | 4,214,679,454 | 15,688 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 26 | 2025-11-14 | 4,214,663,766 | -2,275 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 27 | 2025-11-13 | 4,214,666,041 | -567 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 28 | 2025-11-12 | 4,214,666,608 | -55,862 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 29 | 2025-11-11 | 4,214,722,470 | -200,444 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 30 | 2025-11-10 | 4,214,922,914 | 814 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 31 | 2025-11-07 | 4,214,922,100 | -492 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 32 | 2025-11-06 | 4,214,922,592 | -42 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 33 | 2025-11-05 | 4,214,922,634 | -40,650 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 34 | 2025-11-04 | 4,214,963,284 | -145,282 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 35 | 2025-11-03 | 4,215,108,566 | -1,256 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 36 | 2025-10-31 | 4,215,109,822 | -2,450 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 37 | 2025-10-30 | 4,215,112,272 | -840 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 38 | 2025-10-28 | 4,215,113,112 | 3,872 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 39 | 2025-10-27 | 4,215,109,240 | -413 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 40 | 2025-10-24 | 4,215,109,653 | -310,302 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 41 | 2025-10-23 | 4,215,419,955 | -158 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 42 | 2025-10-22 | 4,215,420,113 | -64,592 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 43 | 2025-10-21 | 4,215,484,705 | 9,914 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 44 | 2025-10-20 | 4,215,474,791 | 188 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 45 | 2025-10-17 | 4,215,474,603 | 88 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 46 | 2025-10-16 | 4,215,474,515 | 9,775 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 47 | 2025-10-15 | 4,215,464,740 | -5,079 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 48 | 2025-10-14 | 4,215,469,819 | -23,472 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 49 | 2025-10-13 | 4,215,493,291 | -465 | 55.62 | 7,579,776,147 | 2025-06-30 |
| 50 | 2025-10-10 | 4,215,493,756 | -154 | 55.62 | 7,579,776,147 | 2025-06-30 |
| 51 | 2025-10-09 | 4,215,493,910 | -7,488 | 55.62 | 7,579,776,147 | 2025-06-30 |
| 52 | 2025-10-08 | 4,215,501,398 | 3,094 | 55.62 | 7,579,776,147 | 2025-06-30 |
| 53 | 2025-10-06 | 4,215,498,304 | -554 | 55.62 | 7,579,776,147 | 2025-06-30 |
| 54 | 2025-10-03 | 4,215,498,858 | 147,662 | 55.62 | 7,579,776,147 | 2025-06-30 |
| 55 | 2025-10-02 | 4,215,351,196 | -28,240 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 56 | 2025-09-30 | 4,215,379,436 | 60 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 57 | 2025-09-29 | 4,215,379,376 | 47,000 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 58 | 2025-09-26 | 4,215,332,376 | -142 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 59 | 2025-09-25 | 4,215,332,518 | 409,694 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 60 | 2025-09-23 | 4,214,922,824 | 120,974 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 61 | 2025-09-22 | 4,214,801,850 | -464 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 62 | 2025-09-19 | 4,214,802,314 | 9,629 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 63 | 2025-09-18 | 4,214,792,685 | -4,000 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 64 | 2025-09-17 | 4,214,796,685 | 4,131 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 65 | 2025-09-16 | 4,214,792,554 | -2,297 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 66 | 2025-09-15 | 4,214,794,851 | -1,899 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 67 | 2025-09-12 | 4,214,796,750 | 44 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 68 | 2025-09-10 | 4,214,796,706 | -19,261 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 69 | 2025-09-09 | 4,214,815,967 | -538 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 70 | 2025-09-05 | 4,214,816,505 | -48 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 71 | 2025-09-04 | 4,214,816,553 | -158 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 72 | 2025-09-03 | 4,214,816,711 | 15,890 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 73 | 2025-09-02 | 4,214,800,821 | -3,052 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 74 | 2025-09-01 | 4,214,803,873 | -714 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 75 | 2025-08-29 | 4,214,804,587 | -5,492 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 76 | 2025-08-28 | 4,214,810,079 | -386 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 77 | 2025-08-27 | 4,214,810,465 | -12,968 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 78 | 2025-08-26 | 4,214,823,433 | -520 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 79 | 2025-08-25 | 4,214,823,953 | 125,350 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 80 | 2025-08-22 | 4,214,698,603 | 20,758 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 81 | 2025-08-21 | 4,214,677,845 | 39,495 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 82 | 2025-08-20 | 4,214,638,350 | -898 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 83 | 2025-08-19 | 4,214,639,248 | -1,386 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 84 | 2025-08-18 | 4,214,640,634 | -47,558 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 85 | 2025-08-15 | 4,214,688,192 | -1,736 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 86 | 2025-08-14 | 4,214,689,928 | -254 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 87 | 2025-08-13 | 4,214,690,182 | -52 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 88 | 2025-08-12 | 4,214,690,234 | -604 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 89 | 2025-08-11 | 4,214,690,838 | -7,018 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 90 | 2025-08-08 | 4,214,697,856 | -160,202 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 91 | 2025-08-07 | 4,214,858,058 | -127 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 92 | 2025-08-06 | 4,214,858,185 | -1,093 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 93 | 2025-08-04 | 4,214,859,278 | 65,394 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 94 | 2025-07-31 | 4,214,793,884 | -128 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 95 | 2025-07-30 | 4,214,794,012 | -940 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 96 | 2025-07-29 | 4,214,794,952 | -945 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 97 | 2025-07-28 | 4,214,795,897 | -596 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 98 | 2025-07-25 | 4,214,796,493 | 4,776 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 99 | 2025-07-24 | 4,214,791,717 | -423 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 100 | 2025-07-23 | 4,214,792,140 | -86 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 101 | 2025-07-22 | 4,214,792,226 | 104,932 | 55.61 | 7,579,776,147 | 2025-06-30 |
| 102 | 2025-07-21 | 4,214,687,294 | -4,586 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 103 | 2025-07-18 | 4,214,691,880 | 204,753 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 104 | 2025-07-17 | 4,214,487,127 | -1,383 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 105 | 2025-07-16 | 4,214,488,510 | -486 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 106 | 2025-07-15 | 4,214,488,996 | -42,760 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 107 | 2025-07-14 | 4,214,531,756 | -763 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 108 | 2025-07-11 | 4,214,532,519 | -61,231 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 109 | 2025-07-10 | 4,214,593,750 | -7,226 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 110 | 2025-07-09 | 4,214,600,976 | -102 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 111 | 2025-07-08 | 4,214,601,078 | -3,114 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 112 | 2025-07-07 | 4,214,604,192 | -1,636 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 113 | 2025-07-04 | 4,214,605,828 | -1,327 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 114 | 2025-07-03 | 4,214,607,155 | -258 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 115 | 2025-06-30 | 4,214,607,413 | -33,540 | 55.60 | 7,579,776,147 | 2025-06-30 |
| 116 | 2025-06-27 | 4,214,640,953 | -94 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 117 | 2025-06-26 | 4,214,641,047 | -591 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 118 | 2025-06-24 | 4,214,641,638 | -1,963 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 119 | 2025-06-23 | 4,214,643,601 | 9,566 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 120 | 2025-06-20 | 4,214,634,035 | -177 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 121 | 2025-06-19 | 4,214,634,212 | -42 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 122 | 2025-06-18 | 4,214,634,254 | -428 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 123 | 2025-06-17 | 4,214,634,682 | -1,400 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 124 | 2025-06-16 | 4,214,636,082 | -991 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 125 | 2025-06-13 | 4,214,637,073 | -14,267 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 126 | 2025-06-12 | 4,214,651,340 | -8,942 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 127 | 2025-06-11 | 4,214,660,282 | -653 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 128 | 2025-06-10 | 4,214,660,935 | 1,128 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 129 | 2025-06-09 | 4,214,659,807 | 7,769 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 130 | 2025-06-06 | 4,214,652,038 | -3,836 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 131 | 2025-06-05 | 4,214,655,874 | 8,726 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 132 | 2025-06-04 | 4,214,647,148 | 96,421 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 133 | 2025-06-02 | 4,214,550,727 | -480 | 55.60 | 7,579,776,147 | 2025-05-31 |
| 134 | 2025-05-30 | 4,214,551,207 | -8,378 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 135 | 2025-05-29 | 4,214,559,585 | -101 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 136 | 2025-05-28 | 4,214,559,686 | -11,803 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 137 | 2025-05-27 | 4,214,571,489 | -60,165 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 138 | 2025-05-26 | 4,214,631,654 | -20,596 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 139 | 2025-05-23 | 4,214,652,250 | -17,528 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 140 | 2025-05-22 | 4,214,669,778 | 1,754 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 141 | 2025-05-21 | 4,214,668,024 | -47 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 142 | 2025-05-20 | 4,214,668,071 | -297 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 143 | 2025-05-19 | 4,214,668,368 | 4,868 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 144 | 2025-05-16 | 4,214,663,500 | -838 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 145 | 2025-05-15 | 4,214,664,338 | -318 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 146 | 2025-05-14 | 4,214,664,656 | -4,087 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 147 | 2025-05-13 | 4,214,668,743 | -105,000 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 148 | 2025-05-12 | 4,214,773,743 | 9,995 | 55.61 | 7,579,776,147 | 2025-04-30 |
| 149 | 2025-05-09 | 4,214,763,748 | 9,065 | 55.61 | 7,579,776,147 | 2025-04-30 |
| 150 | 2025-05-08 | 4,214,754,683 | 49,798 | 55.61 | 7,579,776,147 | 2025-04-30 |
| 151 | 2025-05-07 | 4,214,704,885 | -164 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 152 | 2025-05-06 | 4,214,705,049 | -3,378 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 153 | 2025-05-02 | 4,214,708,427 | 24,974 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 154 | 2025-04-30 | 4,214,683,453 | 155,944 | 55.60 | 7,579,776,147 | 2025-04-30 |
| 155 | 2025-04-29 | 4,214,527,509 | -5,852 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 156 | 2025-04-28 | 4,214,533,361 | 2,937 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 157 | 2025-04-25 | 4,214,530,424 | 6,000 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 158 | 2025-04-24 | 4,214,524,424 | 9,970 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 159 | 2025-04-23 | 4,214,514,454 | -146 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 160 | 2025-04-22 | 4,214,514,600 | 11,513 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 161 | 2025-04-17 | 4,214,503,087 | 135 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 162 | 2025-04-16 | 4,214,502,952 | 744,950 | 55.60 | 7,579,776,147 | 2025-03-31 |
| 163 | 2025-04-15 | 4,213,758,002 | -2,531 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 164 | 2025-04-14 | 4,213,760,533 | 4,740 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 165 | 2025-04-11 | 4,213,755,793 | -8,086 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 166 | 2025-04-10 | 4,213,763,879 | 9,664 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 167 | 2025-04-09 | 4,213,754,215 | -17,330 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 168 | 2025-04-07 | 4,213,771,545 | -5,553 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 169 | 2025-04-03 | 4,213,777,098 | 149,583 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 170 | 2025-04-02 | 4,213,627,515 | 6,304 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 171 | 2025-04-01 | 4,213,621,211 | 3,880 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 172 | 2025-03-31 | 4,213,617,331 | 6,740 | 55.59 | 7,579,776,147 | 2025-03-31 |
| 173 | 2025-03-27 | 4,213,610,591 | -80,008 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 174 | 2025-03-26 | 4,213,690,599 | -180 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 175 | 2025-03-25 | 4,213,690,779 | -34,746 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 176 | 2025-03-24 | 4,213,725,525 | -6,484 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 177 | 2025-03-21 | 4,213,732,009 | -47 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 178 | 2025-03-20 | 4,213,732,056 | -3,070 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 179 | 2025-03-19 | 4,213,735,126 | 9,704 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 180 | 2025-03-18 | 4,213,725,422 | -10,150 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 181 | 2025-03-17 | 4,213,735,572 | -2,802 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 182 | 2025-03-14 | 4,213,738,374 | 24,151 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 183 | 2025-03-13 | 4,213,714,223 | 139,948 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 184 | 2025-03-12 | 4,213,574,275 | 69,849 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 185 | 2025-03-11 | 4,213,504,426 | 4,935 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 186 | 2025-03-10 | 4,213,499,491 | -98 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 187 | 2025-03-07 | 4,213,499,589 | -813 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 188 | 2025-03-05 | 4,213,500,402 | -226,736 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 189 | 2025-03-04 | 4,213,727,138 | -50 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 190 | 2025-03-03 | 4,213,727,188 | -4,616 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 191 | 2025-02-28 | 4,213,731,804 | 7,982 | 55.59 | 7,579,776,147 | 2025-02-28 |
| 192 | 2025-02-26 | 4,213,723,822 | 47,874 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 193 | 2025-02-25 | 4,213,675,948 | 34,027 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 194 | 2025-02-24 | 4,213,641,921 | -2,275 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 195 | 2025-02-21 | 4,213,644,196 | 10,000 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 196 | 2025-02-20 | 4,213,634,196 | -2,462 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 197 | 2025-02-19 | 4,213,636,658 | 7,368 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 198 | 2025-02-18 | 4,213,629,290 | 24,624 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 199 | 2025-02-17 | 4,213,604,666 | -1,905 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 200 | 2025-02-14 | 4,213,606,571 | 61,000 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 201 | 2025-02-13 | 4,213,545,571 | 1,600 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 202 | 2025-02-12 | 4,213,543,971 | -4,176 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 203 | 2025-02-11 | 4,213,548,147 | 19,898 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 204 | 2025-02-10 | 4,213,528,249 | -571 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 205 | 2025-02-07 | 4,213,528,820 | -3,193 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 206 | 2025-02-06 | 4,213,532,013 | -52 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 207 | 2025-02-05 | 4,213,532,065 | 3,790 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 208 | 2025-02-04 | 4,213,528,275 | -1,496 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 209 | 2025-02-03 | 4,213,529,771 | 8,387 | 55.59 | 7,579,776,147 | 2025-01-31 |
| 210 | 2025-01-28 | 4,213,521,384 | -117 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 211 | 2025-01-27 | 4,213,521,501 | 1,464 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 212 | 2025-01-24 | 4,213,520,037 | -9,805 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 213 | 2025-01-23 | 4,213,529,842 | -102 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 214 | 2025-01-22 | 4,213,529,944 | 4,277 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 215 | 2025-01-21 | 4,213,525,667 | 4,714 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 216 | 2025-01-20 | 4,213,520,953 | -716 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 217 | 2025-01-17 | 4,213,521,669 | 2,152 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 218 | 2025-01-16 | 4,213,519,517 | -542 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 219 | 2025-01-15 | 4,213,520,059 | -78 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 220 | 2025-01-14 | 4,213,520,137 | -4,003 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 221 | 2025-01-13 | 4,213,524,140 | 435,706 | 55.59 | 7,579,776,147 | 2024-12-31 |
| 222 | 2025-01-10 | 4,213,088,434 | -1,308 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 223 | 2025-01-09 | 4,213,089,742 | 9,498 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 224 | 2025-01-08 | 4,213,080,244 | -30,101 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 225 | 2025-01-07 | 4,213,110,345 | 6,652 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 226 | 2025-01-06 | 4,213,103,693 | -44 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 227 | 2025-01-03 | 4,213,103,737 | -48,962 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 228 | 2025-01-02 | 4,213,152,699 | -1,337 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 229 | 2024-12-31 | 4,213,154,036 | -160 | 55.58 | 7,579,776,147 | 2024-12-31 |
| 230 | 2024-12-30 | 4,213,154,196 | -146 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 231 | 2024-12-27 | 4,213,154,342 | 24,083 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 232 | 2024-12-24 | 4,213,130,259 | -1,268 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 233 | 2024-12-20 | 4,213,131,527 | -1,555 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 234 | 2024-12-19 | 4,213,133,082 | -86 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 235 | 2024-12-18 | 4,213,133,168 | -262 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 236 | 2024-12-17 | 4,213,133,430 | -10,104 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 237 | 2024-12-16 | 4,213,143,534 | 47,298 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 238 | 2024-12-13 | 4,213,096,236 | -868 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 239 | 2024-12-12 | 4,213,097,104 | -535 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 240 | 2024-12-11 | 4,213,097,639 | -550 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 241 | 2024-12-10 | 4,213,098,189 | -8,284 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 242 | 2024-12-09 | 4,213,106,473 | -170,172 | 55.58 | 7,579,776,147 | 2024-11-30 |
| 243 | 2024-12-06 | 4,213,276,645 | -344 | 55.59 | 7,579,776,147 | 2024-11-30 |
| 244 | 2024-12-05 | 4,213,276,989 | 4,828 | 55.59 | 7,579,776,147 | 2024-11-30 |
| 245 | 2024-12-04 | 4,213,272,161 | -472 | 55.59 | 7,579,776,147 | 2024-11-30 |
| 246 | 2024-12-03 | 4,213,272,633 | -1,158 | 55.59 | 7,579,776,147 | 2024-11-30 |
| 247 | 2024-12-02 | 4,213,273,791 | 7 | 55.59 | 7,579,776,147 | 2024-11-30 |
| 248 | 2024-11-29 | 4,213,273,784 | -150,277 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 249 | 2024-11-28 | 4,213,424,061 | 10,000 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 250 | 2024-11-27 | 4,213,414,061 | -21,066 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 251 | 2024-11-26 | 4,213,435,127 | -10,242 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 252 | 2024-11-25 | 4,213,445,369 | -8 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 253 | 2024-11-22 | 4,213,445,377 | -7,128 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 254 | 2024-11-21 | 4,213,452,505 | -11,605 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 255 | 2024-11-20 | 4,213,464,110 | -935 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 256 | 2024-11-19 | 4,213,465,045 | 169,834 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 257 | 2024-11-18 | 4,213,295,211 | -32 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 258 | 2024-11-15 | 4,213,295,243 | 199,944 | 55.59 | 7,579,776,147 | 2024-10-31 |
| 259 | 2024-11-14 | 4,213,095,299 | 8 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 260 | 2024-11-13 | 4,213,095,291 | 50,000 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 261 | 2024-11-12 | 4,213,045,291 | 249,549 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 262 | 2024-11-11 | 4,212,795,742 | -33 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 263 | 2024-11-08 | 4,212,795,775 | -193 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 264 | 2024-11-07 | 4,212,795,968 | 1,998 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 265 | 2024-11-06 | 4,212,793,970 | 8,859 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 266 | 2024-11-05 | 4,212,785,111 | -477 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 267 | 2024-11-04 | 4,212,785,588 | 9,688 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 268 | 2024-11-01 | 4,212,775,900 | 28,914 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 269 | 2024-10-31 | 4,212,746,986 | 4,671 | 55.58 | 7,579,776,147 | 2024-10-31 |
| 270 | 2024-10-30 | 4,212,742,315 | -304 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 271 | 2024-10-29 | 4,212,742,619 | -4,347 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 272 | 2024-10-28 | 4,212,746,966 | -1,202 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 273 | 2024-10-25 | 4,212,748,168 | 23 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 274 | 2024-10-24 | 4,212,748,145 | -52 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 275 | 2024-10-23 | 4,212,748,197 | -121 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 276 | 2024-10-22 | 4,212,748,318 | 19,879 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 277 | 2024-10-21 | 4,212,728,439 | -340 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 278 | 2024-10-18 | 4,212,728,779 | -431 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 279 | 2024-10-17 | 4,212,729,210 | -59,063 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 280 | 2024-10-16 | 4,212,788,273 | 45,127 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 281 | 2024-10-15 | 4,212,743,146 | -3,936 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 282 | 2024-10-14 | 4,212,747,082 | -43,463 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 283 | 2024-10-10 | 4,212,790,545 | 523,839 | 55.58 | 7,579,776,147 | 2024-09-30 |
| 284 | 2024-10-09 | 4,212,266,706 | -7,507 | 55.57 | 7,579,776,147 | 2024-09-30 |
| 285 | 2024-10-08 | 4,212,274,213 | -1,414 | 55.57 | 7,579,776,147 | 2024-09-30 |
| 286 | 2024-10-07 | 4,212,275,627 | -92,952 | 55.57 | 7,579,776,147 | 2024-09-30 |
| 287 | 2024-10-04 | 4,212,368,579 | -40,163 | 55.57 | 7,579,776,147 | 2024-09-30 |
| 288 | 2024-10-03 | 4,212,408,742 | -33,551 | 55.57 | 7,579,776,147 | 2024-09-30 |
| 289 | 2024-10-02 | 4,212,442,293 | -6,058 | 55.57 | 7,579,776,147 | 2024-09-30 |
| 290 | 2024-09-30 | 4,212,448,351 | -10,177 | 55.57 | 7,579,776,147 | 2024-09-30 |
| 291 | 2024-09-27 | 4,212,458,528 | 33,813 | 55.57 | 7,579,776,147 | 2024-09-27 |
| 292 | 2024-09-26 | 4,212,424,715 | 15,871 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 293 | 2024-09-24 | 4,212,408,844 | -825 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 294 | 2024-09-23 | 4,212,409,669 | -24,373 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 295 | 2024-09-20 | 4,212,434,042 | -164 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 296 | 2024-09-19 | 4,212,434,206 | -2,784 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 297 | 2024-09-17 | 4,212,436,990 | 9,790 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 298 | 2024-09-16 | 4,212,427,200 | -5,408 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 299 | 2024-09-13 | 4,212,432,608 | -2,229 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 300 | 2024-09-12 | 4,212,434,837 | 199,948 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 301 | 2024-09-11 | 4,212,234,889 | -221 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 302 | 2024-09-10 | 4,212,235,110 | -286 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 303 | 2024-09-09 | 4,212,235,396 | -314 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 304 | 2024-09-05 | 4,212,235,710 | 29,935 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 305 | 2024-09-04 | 4,212,205,775 | -434 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 306 | 2024-09-03 | 4,212,206,209 | 19,698 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 307 | 2024-09-02 | 4,212,186,511 | -8,111 | 55.57 | 7,579,742,334 | 2024-08-31 |
| 308 | 2024-08-30 | 4,212,194,622 | -39,966 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 309 | 2024-08-29 | 4,212,234,588 | -42 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 310 | 2024-08-28 | 4,212,234,630 | -86 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 311 | 2024-08-27 | 4,212,234,716 | -3,342 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 312 | 2024-08-26 | 4,212,238,058 | 3,416 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 313 | 2024-08-23 | 4,212,234,642 | -644 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 314 | 2024-08-22 | 4,212,235,286 | -2,206 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 315 | 2024-08-21 | 4,212,237,492 | -1,848 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 316 | 2024-08-20 | 4,212,239,340 | 36,915 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 317 | 2024-08-19 | 4,212,202,425 | -465 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 318 | 2024-08-16 | 4,212,202,890 | 49,727 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 319 | 2024-08-15 | 4,212,153,163 | -2,158 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 320 | 2024-08-14 | 4,212,155,321 | -3,052 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 321 | 2024-08-13 | 4,212,158,373 | 5,744 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 322 | 2024-08-12 | 4,212,152,629 | -532 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 323 | 2024-08-09 | 4,212,153,161 | -856 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 324 | 2024-08-08 | 4,212,154,017 | -74 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 325 | 2024-08-07 | 4,212,154,091 | -4,081 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 326 | 2024-08-05 | 4,212,158,172 | -525 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 327 | 2024-08-02 | 4,212,158,697 | 1,982 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 328 | 2024-08-01 | 4,212,156,715 | -1,164 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 329 | 2024-07-31 | 4,212,157,879 | -684 | 55.57 | 7,579,742,334 | 2024-07-31 |
| 330 | 2024-07-30 | 4,212,158,563 | -815 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 331 | 2024-07-29 | 4,212,159,378 | 9,838 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 332 | 2024-07-26 | 4,212,149,540 | 234,932 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 333 | 2024-07-25 | 4,211,914,608 | -849 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 334 | 2024-07-24 | 4,211,915,457 | 1,982 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 335 | 2024-07-23 | 4,211,913,475 | -120 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 336 | 2024-07-22 | 4,211,913,595 | 1,086 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 337 | 2024-07-19 | 4,211,912,509 | 2,006 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 338 | 2024-07-17 | 4,211,910,503 | -110,388 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 339 | 2024-07-16 | 4,212,020,891 | 6,549 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 340 | 2024-07-15 | 4,212,014,342 | 4,048 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 341 | 2024-07-12 | 4,212,010,294 | -138 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 342 | 2024-07-11 | 4,212,010,432 | 109,983 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 343 | 2024-07-10 | 4,211,900,449 | -1,781 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 344 | 2024-07-09 | 4,211,902,230 | -826 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 345 | 2024-07-08 | 4,211,903,056 | 904 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 346 | 2024-07-05 | 4,211,902,152 | -1,158 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 347 | 2024-07-04 | 4,211,903,310 | -556,378 | 55.57 | 7,579,742,334 | 2024-06-30 |
| 348 | 2024-07-03 | 4,212,459,688 | -26 | 55.58 | 7,579,742,334 | 2024-06-30 |
| 349 | 2024-07-02 | 4,212,459,714 | 951 | 55.58 | 7,579,742,334 | 2024-06-30 |
| 350 | 2024-06-27 | 4,212,458,763 | 4 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 351 | 2024-06-26 | 4,212,458,759 | -1,170 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 352 | 2024-06-25 | 4,212,459,929 | -10,478 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 353 | 2024-06-21 | 4,212,470,407 | -74 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 354 | 2024-06-20 | 4,212,470,481 | -352 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 355 | 2024-06-19 | 4,212,470,833 | -327 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 356 | 2024-06-18 | 4,212,471,160 | -86 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 357 | 2024-06-17 | 4,212,471,246 | 14,856 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 358 | 2024-06-14 | 4,212,456,390 | 108,206 | 55.58 | 7,579,742,334 | 2024-05-31 |
| 359 | 2024-06-13 | 4,212,348,184 | -4,606 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 360 | 2024-06-12 | 4,212,352,790 | -396 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 361 | 2024-06-11 | 4,212,353,186 | -1,308 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 362 | 2024-06-07 | 4,212,354,494 | -478 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 363 | 2024-06-06 | 4,212,354,972 | 34,673 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 364 | 2024-06-05 | 4,212,320,299 | 8 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 365 | 2024-06-04 | 4,212,320,291 | -42 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 366 | 2024-05-31 | 4,212,320,333 | 256 | 55.57 | 7,579,742,334 | 2024-05-31 |
| 367 | 2024-05-29 | 4,212,320,077 | -588 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 368 | 2024-05-28 | 4,212,320,665 | -92 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 369 | 2024-05-27 | 4,212,320,757 | 4,734 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 370 | 2024-05-24 | 4,212,316,023 | 10,426 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 371 | 2024-05-23 | 4,212,305,597 | -200 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 372 | 2024-05-22 | 4,212,305,797 | 1,709 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 373 | 2024-05-21 | 4,212,304,088 | -67,237 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 374 | 2024-05-20 | 4,212,371,325 | 554,990 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 375 | 2024-05-17 | 4,211,816,335 | 2,104 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 376 | 2024-05-16 | 4,211,814,231 | 159,672 | 55.57 | 7,579,742,334 | 2024-04-30 |
| 377 | 2024-05-14 | 4,211,654,559 | 1,422 | 55.56 | 7,579,742,334 | 2024-04-30 |
| 378 | 2024-05-13 | 4,211,653,137 | 11,000 | 55.56 | 7,579,742,334 | 2024-04-30 |
| 379 | 2024-05-10 | 4,211,642,137 | -110 | 55.56 | 7,579,742,334 | 2024-04-30 |
| 380 | 2024-05-09 | 4,211,642,247 | 746,560 | 55.56 | 7,579,742,334 | 2024-04-30 |
| 381 | 2024-05-08 | 4,210,895,687 | 14,067 | 55.55 | 7,579,742,334 | 2024-04-30 |
| 382 | 2024-05-07 | 4,210,881,620 | 209,924 | 55.55 | 7,579,742,334 | 2024-04-30 |
| 383 | 2024-05-02 | 4,210,671,696 | -1,024 | 55.55 | 7,579,742,334 | 2024-04-30 |
| 384 | 2024-04-30 | 4,210,672,720 | 17,098 | 55.55 | 7,579,742,334 | 2024-04-30 |
| 385 | 2024-04-29 | 4,210,655,622 | 22,500 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 386 | 2024-04-26 | 4,210,633,122 | -702 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 387 | 2024-04-25 | 4,210,633,824 | -764 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 388 | 2024-04-23 | 4,210,634,588 | -105 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 389 | 2024-04-22 | 4,210,634,693 | 21,800 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 390 | 2024-04-19 | 4,210,612,893 | -85 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 391 | 2024-04-18 | 4,210,612,978 | 286 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 392 | 2024-04-17 | 4,210,612,692 | -50 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 393 | 2024-04-16 | 4,210,612,742 | 4,950 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 394 | 2024-04-15 | 4,210,607,792 | 59,974 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 395 | 2024-04-12 | 4,210,547,818 | 42 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 396 | 2024-04-11 | 4,210,547,776 | 34,940 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 397 | 2024-04-10 | 4,210,512,836 | -135 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 398 | 2024-04-09 | 4,210,512,971 | 10,678 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 399 | 2024-04-08 | 4,210,502,293 | -788 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 400 | 2024-04-05 | 4,210,503,081 | 19,974 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 401 | 2024-04-03 | 4,210,483,107 | -3,224 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 402 | 2024-04-02 | 4,210,486,331 | -694 | 55.55 | 7,579,742,334 | 2024-03-31 |
| 403 | 2024-03-28 | 4,210,487,025 | 278 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 404 | 2024-03-27 | 4,210,486,747 | -25,896 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 405 | 2024-03-26 | 4,210,512,643 | -309 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 406 | 2024-03-25 | 4,210,512,952 | 50,000 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 407 | 2024-03-22 | 4,210,462,952 | -4,883 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 408 | 2024-03-21 | 4,210,467,835 | 30,523 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 409 | 2024-03-20 | 4,210,437,312 | -120,180 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 410 | 2024-03-19 | 4,210,557,492 | -216 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 411 | 2024-03-18 | 4,210,557,708 | 22,638 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 412 | 2024-03-15 | 4,210,535,070 | -565 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 413 | 2024-03-14 | 4,210,535,635 | -346 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 414 | 2024-03-13 | 4,210,535,981 | -388 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 415 | 2024-03-12 | 4,210,536,369 | 11,984 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 416 | 2024-03-08 | 4,210,524,385 | 319,508 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 417 | 2024-03-07 | 4,210,204,877 | 41,984 | 55.55 | 7,579,742,334 | 2024-02-29 |
| 418 | 2024-03-06 | 4,210,162,893 | -42 | 55.54 | 7,579,742,334 | 2024-02-29 |
| 419 | 2024-03-04 | 4,210,162,935 | 1,414 | 55.54 | 7,579,742,334 | 2024-02-29 |
| 420 | 2024-03-01 | 4,210,161,521 | -1,586 | 55.54 | 7,579,742,334 | 2024-02-29 |
| 421 | 2024-02-29 | 4,210,163,107 | 9,976 | 55.54 | 7,579,742,334 | 2024-02-29 |
| 422 | 2024-02-28 | 4,210,153,131 | -19,869 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 423 | 2024-02-27 | 4,210,173,000 | 18,054 | 55.55 | 7,579,742,334 | 2024-01-31 |
| 424 | 2024-02-26 | 4,210,154,946 | 36,016 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 425 | 2024-02-23 | 4,210,118,930 | -2,437 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 426 | 2024-02-22 | 4,210,121,367 | -528 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 427 | 2024-02-21 | 4,210,121,895 | -202 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 428 | 2024-02-20 | 4,210,122,097 | -468 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 429 | 2024-02-19 | 4,210,122,565 | 10,156 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 430 | 2024-02-16 | 4,210,112,409 | 41,517 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 431 | 2024-02-15 | 4,210,070,892 | -3,000 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 432 | 2024-02-14 | 4,210,073,892 | 29,782 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 433 | 2024-02-09 | 4,210,044,110 | -450 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 434 | 2024-02-08 | 4,210,044,560 | -263 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 435 | 2024-02-07 | 4,210,044,823 | -314 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 436 | 2024-02-06 | 4,210,045,137 | -74 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 437 | 2024-02-05 | 4,210,045,211 | 40,000 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 438 | 2024-02-01 | 4,210,005,211 | 150,000 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 439 | 2024-01-31 | 4,209,855,211 | -40,450 | 55.54 | 7,579,742,334 | 2024-01-31 |
| 440 | 2024-01-30 | 4,209,895,661 | -40,022 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 441 | 2024-01-29 | 4,209,935,683 | 1,214 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 442 | 2024-01-26 | 4,209,934,469 | -951 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 443 | 2024-01-25 | 4,209,935,420 | -1,992 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 444 | 2024-01-24 | 4,209,937,412 | -21,082 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 445 | 2024-01-23 | 4,209,958,494 | 12,000 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 446 | 2024-01-22 | 4,209,946,494 | -3,208 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 447 | 2024-01-19 | 4,209,949,702 | -20,049 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 448 | 2024-01-18 | 4,209,969,751 | -101 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 449 | 2024-01-17 | 4,209,969,852 | -52 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 450 | 2024-01-16 | 4,209,969,904 | -49 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 451 | 2024-01-15 | 4,209,969,953 | 14,528 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 452 | 2024-01-12 | 4,209,955,425 | -182 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 453 | 2024-01-11 | 4,209,955,607 | -386 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 454 | 2024-01-10 | 4,209,955,993 | -145 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 455 | 2024-01-09 | 4,209,956,138 | -5,736 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 456 | 2024-01-08 | 4,209,961,874 | -10,000 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 457 | 2024-01-05 | 4,209,971,874 | -19,699 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 458 | 2024-01-04 | 4,209,991,573 | -273 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 459 | 2024-01-03 | 4,209,991,846 | 41,263 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 460 | 2024-01-02 | 4,209,950,583 | 33 | 55.54 | 7,579,742,334 | 2023-12-31 |
| 461 | 2023-12-29 | 4,209,950,550 | 60,992 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 462 | 2023-12-28 | 4,209,889,558 | 35,930 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 463 | 2023-12-27 | 4,209,853,628 | 39,876 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 464 | 2023-12-22 | 4,209,813,752 | -42 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 465 | 2023-12-21 | 4,209,813,794 | -122 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 466 | 2023-12-20 | 4,209,813,916 | -70,977 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 467 | 2023-12-18 | 4,209,884,893 | -14,860 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 468 | 2023-12-15 | 4,209,899,753 | -40,426 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 469 | 2023-12-14 | 4,209,940,179 | -43,858 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 470 | 2023-12-13 | 4,209,984,037 | -49 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 471 | 2023-12-12 | 4,209,984,086 | 8,994 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 472 | 2023-12-11 | 4,209,975,092 | 1,739 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 473 | 2023-12-08 | 4,209,973,353 | -9,221 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 474 | 2023-12-07 | 4,209,982,574 | 310,644 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 475 | 2023-12-06 | 4,209,671,930 | 52,034 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 476 | 2023-12-05 | 4,209,619,896 | 91,970 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 477 | 2023-12-04 | 4,209,527,926 | 4,828 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 478 | 2023-12-01 | 4,209,523,098 | 2,036 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 479 | 2023-11-30 | 4,209,521,062 | -216 | 55.54 | 7,579,742,334 | 2023-11-30 |
| 480 | 2023-11-29 | 4,209,521,278 | -126 | 55.54 | 7,579,742,334 | 2023-10-31 |
| 481 | 2023-11-28 | 4,209,521,404 | -22,089 | 55.54 | 7,579,742,334 | 2023-10-31 |
| 482 | 2023-11-27 | 4,209,543,493 | 150,317 | 55.54 | 7,579,742,334 | 2023-10-31 |
| 483 | 2023-11-24 | 4,209,393,176 | -4,694 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 484 | 2023-11-23 | 4,209,397,870 | -130 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 485 | 2023-11-22 | 4,209,398,000 | -1,314 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 486 | 2023-11-21 | 4,209,399,314 | -161 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 487 | 2023-11-20 | 4,209,399,475 | -143 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 488 | 2023-11-16 | 4,209,399,618 | -1,014 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 489 | 2023-11-15 | 4,209,400,632 | -4,377 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 490 | 2023-11-14 | 4,209,405,009 | -132 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 491 | 2023-11-13 | 4,209,405,141 | -5,982 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 492 | 2023-11-09 | 4,209,411,123 | -346 | 55.54 | 7,579,742,334 | 2023-10-31 |
| 493 | 2023-11-08 | 4,209,411,469 | -172 | 55.54 | 7,579,742,334 | 2023-10-31 |
| 494 | 2023-11-07 | 4,209,411,641 | -2,098 | 55.54 | 7,579,742,334 | 2023-10-31 |
| 495 | 2023-11-06 | 4,209,413,739 | 7,462 | 55.54 | 7,579,742,334 | 2023-10-31 |
| 496 | 2023-11-03 | 4,209,406,277 | 43,872 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 497 | 2023-11-02 | 4,209,362,405 | -27,000 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 498 | 2023-11-01 | 4,209,389,405 | 21,280 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 499 | 2023-10-31 | 4,209,368,125 | -2,232 | 55.53 | 7,579,742,334 | 2023-10-31 |
| 500 | 2023-10-30 | 4,209,370,357 | 2 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 501 | 2023-10-27 | 4,209,370,355 | 8,978 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 502 | 2023-10-26 | 4,209,361,377 | -108 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 503 | 2023-10-25 | 4,209,361,485 | -2,000 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 504 | 2023-10-24 | 4,209,363,485 | 6,478 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 505 | 2023-10-20 | 4,209,357,007 | 47,260 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 506 | 2023-10-19 | 4,209,309,747 | 39,411 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 507 | 2023-10-18 | 4,209,270,336 | -554 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 508 | 2023-10-17 | 4,209,270,890 | -608 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 509 | 2023-10-16 | 4,209,271,498 | -2,384 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 510 | 2023-10-13 | 4,209,273,882 | -202 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 511 | 2023-10-12 | 4,209,274,084 | -531 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 512 | 2023-10-10 | 4,209,274,615 | -468 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 513 | 2023-10-09 | 4,209,275,083 | -1,909 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 514 | 2023-10-06 | 4,209,276,992 | -14,042 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 515 | 2023-10-04 | 4,209,291,034 | -2,730 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 516 | 2023-10-03 | 4,209,293,764 | 76,617 | 55.53 | 7,579,742,334 | 2023-09-30 |
| 517 | 2023-09-29 | 4,209,217,147 | 2,327 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 518 | 2023-09-28 | 4,209,214,820 | 1,867 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 519 | 2023-09-27 | 4,209,212,953 | 44,500 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 520 | 2023-09-26 | 4,209,168,453 | -419 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 521 | 2023-09-25 | 4,209,168,872 | 5,000 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 522 | 2023-09-22 | 4,209,163,872 | -650 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 523 | 2023-09-21 | 4,209,164,522 | -42 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 524 | 2023-09-20 | 4,209,164,564 | -276 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 525 | 2023-09-19 | 4,209,164,840 | 472 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 526 | 2023-09-18 | 4,209,164,368 | 19,784 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 527 | 2023-09-15 | 4,209,144,584 | 211,922 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 528 | 2023-09-13 | 4,208,932,662 | -1,425 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 529 | 2023-09-12 | 4,208,934,087 | -1,000 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 530 | 2023-09-11 | 4,208,935,087 | -314 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 531 | 2023-09-07 | 4,208,935,401 | -267 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 532 | 2023-09-06 | 4,208,935,668 | 85,295 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 533 | 2023-09-04 | 4,208,850,373 | -2,968 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 534 | 2023-08-31 | 4,208,853,341 | -749 | 55.53 | 7,579,742,334 | 2023-08-31 |
| 535 | 2023-08-30 | 4,208,854,090 | -96 | 55.53 | 7,579,742,334 | 2023-07-31 |
| 536 | 2023-08-29 | 4,208,854,186 | -12,788 | 55.53 | 7,579,742,334 | 2023-07-31 |
| 537 | 2023-08-28 | 4,208,866,974 | 197,000 | 55.53 | 7,579,742,334 | 2023-07-31 |
| 538 | 2023-08-25 | 4,208,669,974 | 50,000 | 55.53 | 7,579,742,334 | 2023-07-31 |
| 539 | 2023-08-24 | 4,208,619,974 | 3,798 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 540 | 2023-08-23 | 4,208,616,176 | 9,293 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 541 | 2023-08-22 | 4,208,606,883 | -43,322 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 542 | 2023-08-21 | 4,208,650,205 | 17,774 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 543 | 2023-08-18 | 4,208,632,431 | -100 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 544 | 2023-08-17 | 4,208,632,531 | 9,496 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 545 | 2023-08-16 | 4,208,623,035 | -1,640 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 546 | 2023-08-15 | 4,208,624,675 | -86 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 547 | 2023-08-14 | 4,208,624,761 | -636 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 548 | 2023-08-11 | 4,208,625,397 | 1,174 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 549 | 2023-08-10 | 4,208,624,223 | 15,810 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 550 | 2023-08-09 | 4,208,608,413 | -460 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 551 | 2023-08-08 | 4,208,608,873 | 16,828 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 552 | 2023-08-07 | 4,208,592,045 | 30,000 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 553 | 2023-08-04 | 4,208,562,045 | 63,898 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 554 | 2023-08-03 | 4,208,498,147 | 100,000 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 555 | 2023-08-02 | 4,208,398,147 | 11,724 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 556 | 2023-08-01 | 4,208,386,423 | -38,042 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 557 | 2023-07-31 | 4,208,424,465 | 703 | 55.52 | 7,579,742,334 | 2023-07-31 |
| 558 | 2023-07-28 | 4,208,423,762 | -1,420 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 559 | 2023-07-27 | 4,208,425,182 | -1,681 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 560 | 2023-07-26 | 4,208,426,863 | 6,914 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 561 | 2023-07-25 | 4,208,419,949 | 2 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 562 | 2023-07-24 | 4,208,419,947 | -11,011 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 563 | 2023-07-21 | 4,208,430,958 | -4,601 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 564 | 2023-07-20 | 4,208,435,559 | -1,133 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 565 | 2023-07-19 | 4,208,436,692 | -276 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 566 | 2023-07-18 | 4,208,436,968 | 11,088 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 567 | 2023-07-13 | 4,208,425,880 | 19,444 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 568 | 2023-07-12 | 4,208,406,436 | -3,620 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 569 | 2023-07-11 | 4,208,410,056 | 14,610 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 570 | 2023-07-10 | 4,208,395,446 | 24,727 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 571 | 2023-07-07 | 4,208,370,719 | -1,354 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 572 | 2023-07-06 | 4,208,372,073 | 3,484 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 573 | 2023-07-05 | 4,208,368,589 | -40,766 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 574 | 2023-07-04 | 4,208,409,355 | 236 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 575 | 2023-07-03 | 4,208,409,119 | 5,000 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 576 | 2023-06-30 | 4,208,404,119 | -20,008 | 55.52 | 7,579,742,334 | 2023-06-30 |
| 577 | 2023-06-29 | 4,208,424,127 | -408 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 578 | 2023-06-28 | 4,208,424,535 | -525 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 579 | 2023-06-27 | 4,208,425,060 | 4,988 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 580 | 2023-06-26 | 4,208,420,072 | -363 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 581 | 2023-06-23 | 4,208,420,435 | -94 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 582 | 2023-06-21 | 4,208,420,529 | -954 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 583 | 2023-06-20 | 4,208,421,483 | 2,914 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 584 | 2023-06-19 | 4,208,418,569 | 56,000 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 585 | 2023-06-16 | 4,208,362,569 | -63 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 586 | 2023-06-15 | 4,208,362,632 | 49,930 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 587 | 2023-06-14 | 4,208,312,702 | 93,280 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 588 | 2023-06-13 | 4,208,219,422 | -216 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 589 | 2023-06-12 | 4,208,219,638 | -7,326 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 590 | 2023-06-08 | 4,208,226,964 | -39,086 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 591 | 2023-06-07 | 4,208,266,050 | 9,440 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 592 | 2023-06-06 | 4,208,256,610 | 2,270 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 593 | 2023-06-05 | 4,208,254,340 | -500 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 594 | 2023-06-01 | 4,208,254,840 | -391 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 595 | 2023-05-31 | 4,208,255,231 | -494 | 55.52 | 7,579,742,334 | 2023-05-31 |
| 596 | 2023-05-30 | 4,208,255,725 | 2,088 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 597 | 2023-05-29 | 4,208,253,637 | -10,033 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 598 | 2023-05-25 | 4,208,263,670 | 19,860 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 599 | 2023-05-24 | 4,208,243,810 | -1,527 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 600 | 2023-05-23 | 4,208,245,337 | 8,519 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 601 | 2023-05-19 | 4,208,236,818 | -330 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 602 | 2023-05-18 | 4,208,237,148 | -2,626 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 603 | 2023-05-17 | 4,208,239,774 | 30,000 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 604 | 2023-05-16 | 4,208,209,774 | -20,026 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 605 | 2023-05-15 | 4,208,229,800 | 173,204 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 606 | 2023-05-12 | 4,208,056,596 | -861 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 607 | 2023-05-11 | 4,208,057,457 | 1,560 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 608 | 2023-05-10 | 4,208,055,897 | -20,182 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 609 | 2023-05-09 | 4,208,076,079 | -60 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 610 | 2023-05-08 | 4,208,076,139 | 327,933 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 611 | 2023-05-05 | 4,207,748,206 | -210,704 | 55.51 | 7,579,742,334 | 2023-04-30 |
| 612 | 2023-05-04 | 4,207,958,910 | 4,694 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 613 | 2023-05-03 | 4,207,954,216 | 4,241 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 614 | 2023-05-02 | 4,207,949,975 | 3,736 | 55.52 | 7,579,742,334 | 2023-04-30 |
| 615 | 2023-04-28 | 4,207,946,239 | 8,958 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 616 | 2023-04-27 | 4,207,937,281 | -606 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 617 | 2023-04-26 | 4,207,937,887 | -484 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 618 | 2023-04-25 | 4,207,938,371 | -713 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 619 | 2023-04-24 | 4,207,939,084 | 3,834 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 620 | 2023-04-21 | 4,207,935,250 | -191 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 621 | 2023-04-20 | 4,207,935,441 | -988 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 622 | 2023-04-19 | 4,207,936,429 | -1,220 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 623 | 2023-04-18 | 4,207,937,649 | -30,886 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 624 | 2023-04-17 | 4,207,968,535 | 4,390 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 625 | 2023-04-14 | 4,207,964,145 | -83 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 626 | 2023-04-13 | 4,207,964,228 | 51,914 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 627 | 2023-04-12 | 4,207,912,314 | -86 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 628 | 2023-04-11 | 4,207,912,400 | 6,604 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 629 | 2023-04-06 | 4,207,905,796 | -3,062 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 630 | 2023-04-04 | 4,207,908,858 | -1,572 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 631 | 2023-04-03 | 4,207,910,430 | -30,082 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 632 | 2023-03-31 | 4,207,940,512 | -110 | 55.52 | 7,579,742,334 | 2023-03-31 |
| 633 | 2023-03-30 | 4,207,940,622 | -60,000 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 634 | 2023-03-29 | 4,208,000,622 | -1,088 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 635 | 2023-03-28 | 4,208,001,710 | 9,309 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 636 | 2023-03-27 | 4,207,992,401 | -476 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 637 | 2023-03-24 | 4,207,992,877 | 54,250 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 638 | 2023-03-23 | 4,207,938,627 | -15,418 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 639 | 2023-03-22 | 4,207,954,045 | -6,637 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 640 | 2023-03-21 | 4,207,960,682 | 28,510 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 641 | 2023-03-20 | 4,207,932,172 | -993 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 642 | 2023-03-17 | 4,207,933,165 | 19,940 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 643 | 2023-03-16 | 4,207,913,225 | -8 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 644 | 2023-03-15 | 4,207,913,233 | -5,447 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 645 | 2023-03-14 | 4,207,918,680 | -2,515 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 646 | 2023-03-13 | 4,207,921,195 | 59,899 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 647 | 2023-03-10 | 4,207,861,296 | -1,509 | 55.51 | 7,579,742,334 | 2023-02-28 |
| 648 | 2023-03-08 | 4,207,862,805 | 19,166 | 55.51 | 7,579,742,334 | 2023-02-28 |
| 649 | 2023-03-07 | 4,207,843,639 | -874 | 55.51 | 7,579,742,334 | 2023-02-28 |
| 650 | 2023-03-06 | 4,207,844,513 | -4,812 | 55.51 | 7,579,742,334 | 2023-02-28 |
| 651 | 2023-03-03 | 4,207,849,325 | -6,035 | 55.51 | 7,579,742,334 | 2023-02-28 |
| 652 | 2023-03-02 | 4,207,855,360 | -57,998 | 55.51 | 7,579,742,334 | 2023-02-28 |
| 653 | 2023-03-01 | 4,207,913,358 | 190 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 654 | 2023-02-28 | 4,207,913,168 | -8,315 | 55.52 | 7,579,742,334 | 2023-02-28 |
| 655 | 2023-02-27 | 4,207,921,483 | -2,350 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 656 | 2023-02-24 | 4,207,923,833 | -112 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 657 | 2023-02-23 | 4,207,923,945 | 8 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 658 | 2023-02-22 | 4,207,923,937 | -35,849 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 659 | 2023-02-21 | 4,207,959,786 | 43,483 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 660 | 2023-02-20 | 4,207,916,303 | -18,008 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 661 | 2023-02-17 | 4,207,934,311 | -3,654 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 662 | 2023-02-16 | 4,207,937,965 | 22,902 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 663 | 2023-02-15 | 4,207,915,063 | -1,378 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 664 | 2023-02-14 | 4,207,916,441 | -32,679 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 665 | 2023-02-13 | 4,207,949,120 | 218 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 666 | 2023-02-10 | 4,207,948,902 | 44 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 667 | 2023-02-09 | 4,207,948,858 | -16,250 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 668 | 2023-02-08 | 4,207,965,108 | -5,304 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 669 | 2023-02-07 | 4,207,970,412 | 9,228 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 670 | 2023-02-06 | 4,207,961,184 | 2,688 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 671 | 2023-02-03 | 4,207,958,496 | 26,058 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 672 | 2023-02-02 | 4,207,932,438 | -244 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 673 | 2023-02-01 | 4,207,932,682 | -10 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 674 | 2023-01-31 | 4,207,932,692 | 7,716 | 55.52 | 7,579,742,334 | 2023-01-31 |
| 675 | 2023-01-30 | 4,207,924,976 | -1,000 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 676 | 2023-01-27 | 4,207,925,976 | -17,847 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 677 | 2023-01-26 | 4,207,943,823 | -700 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 678 | 2023-01-20 | 4,207,944,523 | -856 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 679 | 2023-01-19 | 4,207,945,379 | -32,972 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 680 | 2023-01-18 | 4,207,978,351 | -6,355 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 681 | 2023-01-17 | 4,207,984,706 | -16,250 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 682 | 2023-01-16 | 4,208,000,956 | -343 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 683 | 2023-01-13 | 4,208,001,299 | -102,979 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 684 | 2023-01-12 | 4,208,104,278 | -1,956 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 685 | 2023-01-11 | 4,208,106,234 | -3,214 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 686 | 2023-01-10 | 4,208,109,448 | 19,420 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 687 | 2023-01-09 | 4,208,090,028 | -3,171 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 688 | 2023-01-05 | 4,208,093,199 | -5,922 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 689 | 2023-01-04 | 4,208,099,121 | -9,587 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 690 | 2023-01-03 | 4,208,108,708 | 3,440 | 55.52 | 7,579,742,334 | 2022-12-31 |
| 691 | 2022-12-30 | 4,208,105,268 | -7,034 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 692 | 2022-12-29 | 4,208,112,302 | 17,192 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 693 | 2022-12-28 | 4,208,095,110 | -9,413 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 694 | 2022-12-23 | 4,208,104,523 | -2,914 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 695 | 2022-12-22 | 4,208,107,437 | -6,200 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 696 | 2022-12-21 | 4,208,113,637 | -11,757 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 697 | 2022-12-20 | 4,208,125,394 | 71,727 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 698 | 2022-12-19 | 4,208,053,667 | -158,406 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 699 | 2022-12-16 | 4,208,212,073 | -96 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 700 | 2022-12-15 | 4,208,212,169 | -1,024 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 701 | 2022-12-14 | 4,208,213,193 | 8,070 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 702 | 2022-12-12 | 4,208,205,123 | -10,650 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 703 | 2022-12-09 | 4,208,215,773 | -42 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 704 | 2022-12-08 | 4,208,215,815 | -107 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 705 | 2022-12-07 | 4,208,215,922 | 115 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 706 | 2022-12-06 | 4,208,215,807 | -120 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 707 | 2022-12-05 | 4,208,215,927 | -292 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 708 | 2022-12-02 | 4,208,216,219 | -21 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 709 | 2022-12-01 | 4,208,216,240 | -34 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 710 | 2022-11-30 | 4,208,216,274 | 19,820 | 55.52 | 7,579,742,334 | 2022-11-30 |
| 711 | 2022-11-29 | 4,208,196,454 | -6,315 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 712 | 2022-11-28 | 4,208,202,769 | 24,626 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 713 | 2022-11-25 | 4,208,178,143 | 114 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 714 | 2022-11-24 | 4,208,178,029 | 12,000 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 715 | 2022-11-23 | 4,208,166,029 | -26,384 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 716 | 2022-11-22 | 4,208,192,413 | -346 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 717 | 2022-11-18 | 4,208,192,759 | 358 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 718 | 2022-11-17 | 4,208,192,401 | -66 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 719 | 2022-11-16 | 4,208,192,467 | 29,926 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 720 | 2022-11-15 | 4,208,162,541 | -38 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 721 | 2022-11-14 | 4,208,162,579 | -58 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 722 | 2022-11-10 | 4,208,162,637 | -1,042 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 723 | 2022-11-09 | 4,208,163,679 | 5,820 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 724 | 2022-11-08 | 4,208,157,859 | 4,008 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 725 | 2022-11-07 | 4,208,153,851 | -1,906 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 726 | 2022-11-04 | 4,208,155,757 | -42 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 727 | 2022-11-03 | 4,208,155,799 | 1,994 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 728 | 2022-11-02 | 4,208,153,805 | -229 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 729 | 2022-11-01 | 4,208,154,034 | -130 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 730 | 2022-10-31 | 4,208,154,164 | -17,434 | 55.52 | 7,579,742,334 | 2022-10-31 |
| 731 | 2022-10-28 | 4,208,171,598 | 2,584 | 55.52 | 7,579,742,334 | 2022-09-30 |
| 732 | 2022-10-27 | 4,208,169,014 | 254 | 55.52 | 7,579,742,334 | 2022-09-30 |
| 733 | 2022-10-26 | 4,208,168,760 | -135 | 55.52 | 7,579,742,334 | 2022-09-30 |
| 734 | 2022-10-25 | 4,208,168,895 | 15,000 | 55.52 | 7,579,742,334 | 2022-09-30 |
| 735 | 2022-10-24 | 4,208,153,895 | 53,185 | 55.52 | 7,579,742,334 | 2022-09-30 |
| 736 | 2022-10-21 | 4,208,100,710 | 58,005,900 | 55.52 | 7,579,742,334 | 2022-09-30 |
| 737 | 2022-10-20 | 4,150,094,810 | -168 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 738 | 2022-10-19 | 4,150,094,978 | -6,024 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 739 | 2022-10-18 | 4,150,101,002 | -2,360 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 740 | 2022-10-17 | 4,150,103,362 | -10,012 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 741 | 2022-10-13 | 4,150,113,374 | 223 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 742 | 2022-10-12 | 4,150,113,151 | -2,428 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 743 | 2022-10-11 | 4,150,115,579 | 169 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 744 | 2022-10-10 | 4,150,115,410 | 1,174 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 745 | 2022-10-07 | 4,150,114,236 | 117,812 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 746 | 2022-10-06 | 4,149,996,424 | 7,740 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 747 | 2022-10-05 | 4,149,988,684 | 11,548 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 748 | 2022-09-30 | 4,149,977,136 | 675 | 54.75 | 7,579,742,334 | 2022-09-30 |
| 749 | 2022-09-28 | 4,149,976,461 | -13,000,062 | 54.75 | 7,579,742,334 | 2022-08-31 |
| 750 | 2022-09-27 | 4,162,976,523 | -8,688 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 751 | 2022-09-26 | 4,162,985,211 | -1,278 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 752 | 2022-09-23 | 4,162,986,489 | 26 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 753 | 2022-09-21 | 4,162,986,463 | 8,752 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 754 | 2022-09-20 | 4,162,977,711 | 2,912 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 755 | 2022-09-19 | 4,162,974,799 | 4,086 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 756 | 2022-09-16 | 4,162,970,713 | 25,358 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 757 | 2022-09-15 | 4,162,945,355 | -1,646 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 758 | 2022-09-14 | 4,162,947,001 | 2,166 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 759 | 2022-09-13 | 4,162,944,835 | 30,000 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 760 | 2022-09-09 | 4,162,914,835 | 6,938 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 761 | 2022-09-08 | 4,162,907,897 | -42 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 762 | 2022-09-07 | 4,162,907,939 | 27,844 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 763 | 2022-09-06 | 4,162,880,095 | -36 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 764 | 2022-09-05 | 4,162,880,131 | 1,294 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 765 | 2022-09-02 | 4,162,878,837 | 4,951 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 766 | 2022-09-01 | 4,162,873,886 | 2,428 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 767 | 2022-08-31 | 4,162,871,458 | 4,582 | 54.92 | 7,579,742,334 | 2022-08-31 |
| 768 | 2022-08-30 | 4,162,866,876 | -14 | 54.92 | 7,579,742,334 | 2022-07-31 |
| 769 | 2022-08-29 | 4,162,866,890 | 21,999,408 | 54.92 | 7,579,742,334 | 2022-07-31 |
| 770 | 2022-08-25 | 4,140,867,482 | -60 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 771 | 2022-08-23 | 4,140,867,542 | -44 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 772 | 2022-08-22 | 4,140,867,586 | -20,127 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 773 | 2022-08-19 | 4,140,887,713 | -189 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 774 | 2022-08-18 | 4,140,887,902 | -3,054 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 775 | 2022-08-17 | 4,140,890,956 | 60,815 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 776 | 2022-08-16 | 4,140,830,141 | -451 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 777 | 2022-08-15 | 4,140,830,592 | -172 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 778 | 2022-08-12 | 4,140,830,764 | -68 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 779 | 2022-08-11 | 4,140,830,832 | 434 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 780 | 2022-08-09 | 4,140,830,398 | 4,886 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 781 | 2022-08-08 | 4,140,825,512 | -42 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 782 | 2022-08-05 | 4,140,825,554 | -216 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 783 | 2022-08-04 | 4,140,825,770 | -430 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 784 | 2022-08-03 | 4,140,826,200 | 49,539 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 785 | 2022-08-02 | 4,140,776,661 | -10,936 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 786 | 2022-08-01 | 4,140,787,597 | -1,203 | 54.63 | 7,579,742,334 | 2022-07-31 |
| 787 | 2022-07-29 | 4,140,788,800 | 7,881 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 788 | 2022-07-28 | 4,140,780,919 | -1,118 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 789 | 2022-07-27 | 4,140,782,037 | 7,974 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 790 | 2022-07-26 | 4,140,774,063 | -55,250 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 791 | 2022-07-25 | 4,140,829,313 | -384 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 792 | 2022-07-22 | 4,140,829,697 | -424 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 793 | 2022-07-21 | 4,140,830,121 | -384 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 794 | 2022-07-20 | 4,140,830,505 | -1,194 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 795 | 2022-07-19 | 4,140,831,699 | 25,000 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 796 | 2022-07-15 | 4,140,806,699 | -765,880 | 54.63 | 7,579,742,334 | 2022-06-30 |
| 797 | 2022-07-14 | 4,141,572,579 | -2,000 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 798 | 2022-07-13 | 4,141,574,579 | 5,564 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 799 | 2022-07-12 | 4,141,569,015 | -608 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 800 | 2022-07-11 | 4,141,569,623 | -176 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 801 | 2022-07-08 | 4,141,569,799 | 19,772 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 802 | 2022-07-07 | 4,141,550,027 | 9,984 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 803 | 2022-07-06 | 4,141,540,043 | -19 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 804 | 2022-07-05 | 4,141,540,062 | 24,899 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 805 | 2022-07-04 | 4,141,515,163 | 49,861 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 806 | 2022-06-30 | 4,141,465,302 | 15,382 | 54.64 | 7,579,742,334 | 2022-06-30 |
| 807 | 2022-06-28 | 4,141,449,920 | 824 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 808 | 2022-06-27 | 4,141,449,096 | 39,637 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 809 | 2022-06-24 | 4,141,409,459 | -41 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 810 | 2022-06-23 | 4,141,409,500 | 99,655 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 811 | 2022-06-22 | 4,141,309,845 | -52 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 812 | 2022-06-21 | 4,141,309,897 | 5,910 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 813 | 2022-06-20 | 4,141,303,987 | -613 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 814 | 2022-06-17 | 4,141,304,600 | 5,052 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 815 | 2022-06-15 | 4,141,299,548 | 1,000 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 816 | 2022-06-14 | 4,141,298,548 | 124 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 817 | 2022-06-13 | 4,141,298,424 | -42 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 818 | 2022-06-10 | 4,141,298,466 | -374 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 819 | 2022-06-09 | 4,141,298,840 | -84,985 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 820 | 2022-06-08 | 4,141,383,825 | -2,064 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 821 | 2022-06-07 | 4,141,385,889 | 1,942 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 822 | 2022-06-06 | 4,141,383,947 | -152 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 823 | 2022-06-02 | 4,141,384,099 | -14 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 824 | 2022-06-01 | 4,141,384,113 | -45,810,000 | 54.64 | 7,579,742,334 | 2022-05-31 |
| 825 | 2022-05-31 | 4,187,194,113 | 46,007,458 | 55.24 | 7,579,742,334 | 2022-05-31 |
| 826 | 2022-05-30 | 4,141,186,655 | -278 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 827 | 2022-05-27 | 4,141,186,933 | 4,593 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 828 | 2022-05-26 | 4,141,182,340 | 7,797 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 829 | 2022-05-25 | 4,141,174,543 | -248 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 830 | 2022-05-24 | 4,141,174,791 | -702 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 831 | 2022-05-23 | 4,141,175,493 | 11,392 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 832 | 2022-05-20 | 4,141,164,101 | -1,537 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 833 | 2022-05-19 | 4,141,165,638 | 10,000 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 834 | 2022-05-18 | 4,141,155,638 | -27 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 835 | 2022-05-16 | 4,141,155,665 | -7,102 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 836 | 2022-05-13 | 4,141,162,767 | -5,361 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 837 | 2022-05-12 | 4,141,168,128 | 5,506 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 838 | 2022-05-11 | 4,141,162,622 | 22,344 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 839 | 2022-05-10 | 4,141,140,278 | -50,686 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 840 | 2022-05-06 | 4,141,190,964 | 90,010 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 841 | 2022-05-05 | 4,141,100,954 | -4,017,000 | 54.63 | 7,579,742,334 | 2022-04-30 |
| 842 | 2022-05-04 | 4,145,117,954 | 6,454 | 54.69 | 7,579,742,334 | 2022-04-30 |
| 843 | 2022-05-03 | 4,145,111,500 | 64,914 | 54.69 | 7,579,742,334 | 2022-04-30 |
| 844 | 2022-04-29 | 4,145,046,586 | -1,496 | 54.69 | 7,579,742,334 | 2022-04-28 |
| 845 | 2022-04-28 | 4,145,048,082 | 4,001,489 | 54.69 | 7,579,742,334 | 2022-04-28 |
| 846 | 2022-04-27 | 4,141,046,593 | 1,499 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 847 | 2022-04-26 | 4,141,045,094 | -90 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 848 | 2022-04-25 | 4,141,045,184 | 982 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 849 | 2022-04-21 | 4,141,044,202 | -2,856 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 850 | 2022-04-20 | 4,141,047,058 | 1,000 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 851 | 2022-04-19 | 4,141,046,058 | -254 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 852 | 2022-04-14 | 4,141,046,312 | 7,992 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 853 | 2022-04-13 | 4,141,038,320 | 21,000 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 854 | 2022-04-12 | 4,141,017,320 | 21,689 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 855 | 2022-04-11 | 4,140,995,631 | 410 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 856 | 2022-04-08 | 4,140,995,221 | 77,402 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 857 | 2022-04-07 | 4,140,917,819 | 4,694 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 858 | 2022-04-06 | 4,140,913,125 | -650 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 859 | 2022-04-04 | 4,140,913,775 | -5,490 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 860 | 2022-04-01 | 4,140,919,265 | -71 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 861 | 2022-03-31 | 4,140,919,336 | 8,106 | 54.66 | 7,575,742,334 | 2022-03-31 |
| 862 | 2022-03-30 | 4,140,911,230 | 137,437 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 863 | 2022-03-29 | 4,140,773,793 | -26 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 864 | 2022-03-28 | 4,140,773,819 | 9,914 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 865 | 2022-03-25 | 4,140,763,905 | 57,032 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 866 | 2022-03-24 | 4,140,706,873 | 16,102 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 867 | 2022-03-22 | 4,140,690,771 | 70,931 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 868 | 2022-03-21 | 4,140,619,840 | 5,000 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 869 | 2022-03-18 | 4,140,614,840 | 28,000 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 870 | 2022-03-17 | 4,140,586,840 | 3,000 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 871 | 2022-03-15 | 4,140,583,840 | -19,966 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 872 | 2022-03-11 | 4,140,603,806 | -33,601 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 873 | 2022-03-10 | 4,140,637,407 | -143 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 874 | 2022-03-09 | 4,140,637,550 | -18 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 875 | 2022-03-04 | 4,140,637,568 | -40 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 876 | 2022-03-03 | 4,140,637,608 | 22,555 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 877 | 2022-03-01 | 4,140,615,053 | -202 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 878 | 2022-02-28 | 4,140,615,255 | 28,212 | 54.66 | 7,575,742,334 | 2022-02-28 |
| 879 | 2022-02-25 | 4,140,587,043 | -10,000 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 880 | 2022-02-24 | 4,140,597,043 | -10,000 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 881 | 2022-02-22 | 4,140,607,043 | -42 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 882 | 2022-02-21 | 4,140,607,085 | -2,428 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 883 | 2022-02-18 | 4,140,609,513 | -1,024 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 884 | 2022-02-17 | 4,140,610,537 | 91,996 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 885 | 2022-02-15 | 4,140,518,541 | -512 | 54.65 | 7,575,742,334 | 2022-01-31 |
| 886 | 2022-02-14 | 4,140,519,053 | -18,000 | 54.65 | 7,575,742,334 | 2022-01-31 |
| 887 | 2022-02-10 | 4,140,537,053 | -42 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 888 | 2022-02-09 | 4,140,537,095 | -50 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 889 | 2022-02-08 | 4,140,537,145 | -104 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 890 | 2022-02-07 | 4,140,537,249 | 1,810 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 891 | 2022-02-04 | 4,140,535,439 | 10,000 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 892 | 2022-01-31 | 4,140,525,439 | -258 | 54.66 | 7,575,742,334 | 2022-01-31 |
| 893 | 2022-01-26 | 4,140,525,697 | 4,664 | 54.66 | 7,575,742,334 | 2021-12-31 |
| 894 | 2022-01-25 | 4,140,521,033 | 2,389 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 895 | 2022-01-24 | 4,140,518,644 | -49 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 896 | 2022-01-21 | 4,140,518,693 | -64 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 897 | 2022-01-20 | 4,140,518,757 | -882 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 898 | 2022-01-18 | 4,140,519,639 | 9,870 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 899 | 2022-01-14 | 4,140,509,769 | 16 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 900 | 2022-01-13 | 4,140,509,753 | -34 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 901 | 2022-01-12 | 4,140,509,787 | -5 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 902 | 2022-01-11 | 4,140,509,792 | -714 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 903 | 2022-01-07 | 4,140,510,506 | 105 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 904 | 2022-01-06 | 4,140,510,401 | -12,956 | 54.65 | 7,575,742,334 | 2021-12-31 |
| 905 | 2022-01-05 | 4,140,523,357 | -868 | 54.66 | 7,575,742,334 | 2021-12-31 |
| 906 | 2021-12-30 | 4,140,524,225 | -492 | 54.66 | 7,575,742,334 | 2021-11-30 |
| 907 | 2021-12-28 | 4,140,524,717 | 3,485 | 54.66 | 7,575,742,334 | 2021-11-30 |
| 908 | 2021-12-24 | 4,140,521,232 | -1,910 | 54.65 | 7,575,742,334 | 2021-11-30 |
| 909 | 2021-12-23 | 4,140,523,142 | -4 | 54.66 | 7,575,742,334 | 2021-11-30 |
| 910 | 2021-12-22 | 4,140,523,146 | -196 | 54.66 | 7,575,742,334 | 2021-11-30 |
| 911 | 2021-12-21 | 4,140,523,342 | -26 | 54.66 | 7,575,742,334 | 2021-11-30 |
| 912 | 2021-12-20 | 4,140,523,368 | 17,000 | 54.66 | 7,575,742,334 | 2021-11-30 |
| 913 | 2021-12-17 | 4,140,506,368 | -456 | 54.65 | 7,575,742,334 | 2021-11-30 |
| 914 | 2021-12-16 | 4,140,506,824 | -1,557 | 54.65 | 7,575,742,334 | 2021-11-30 |
| 915 | 2021-12-15 | 4,140,508,381 | -198 | 54.65 | 7,575,742,334 | 2021-11-30 |
| 916 | 2021-12-14 | 4,140,508,579 | 229,862 | 54.65 | 7,575,742,334 | 2021-11-30 |
| 917 | 2021-12-13 | 4,140,278,717 | -515 | 54.65 | 7,575,742,334 | 2021-11-30 |
| 918 | 2021-12-10 | 4,140,279,232 | -1,128,000 | 54.65 | 7,575,742,334 | 2021-11-30 |
| 919 | 2021-12-09 | 4,141,407,232 | -104 | 54.67 | 7,575,742,334 | 2021-11-30 |
| 920 | 2021-12-08 | 4,141,407,336 | 20,193 | 54.67 | 7,575,742,334 | 2021-11-30 |
| 921 | 2021-12-07 | 4,141,387,143 | 33,000 | 54.67 | 7,575,742,334 | 2021-11-30 |
| 922 | 2021-12-06 | 4,141,354,143 | 120,000 | 54.67 | 7,575,742,334 | 2021-11-30 |
| 923 | 2021-12-03 | 4,141,234,143 | -53,116 | 54.66 | 7,575,742,334 | 2021-11-30 |
| 924 | 2021-12-02 | 4,141,287,259 | -1,677 | 54.67 | 7,575,742,334 | 2021-11-30 |
| 925 | 2021-12-01 | 4,141,288,936 | -510 | 54.67 | 7,575,742,334 | 2021-11-30 |
| 926 | 2021-11-30 | 4,141,289,446 | -130 | 54.67 | 7,575,742,334 | 2021-11-30 |
| 927 | 2021-11-29 | 4,141,289,576 | -512 | 54.67 | 7,575,742,334 | 2021-10-31 |
| 928 | 2021-11-26 | 4,141,290,088 | -1,975 | 54.67 | 7,575,742,334 | 2021-10-31 |
| 929 | 2021-11-25 | 4,141,292,063 | 41,876 | 54.67 | 7,575,742,334 | 2021-10-31 |
| 930 | 2021-11-24 | 4,141,250,187 | -320 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 931 | 2021-11-23 | 4,141,250,507 | 20,000 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 932 | 2021-11-22 | 4,141,230,507 | -101 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 933 | 2021-11-19 | 4,141,230,608 | -2,152 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 934 | 2021-11-18 | 4,141,232,760 | -57 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 935 | 2021-11-17 | 4,141,232,817 | 59,800 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 936 | 2021-11-16 | 4,141,173,017 | -5,437 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 937 | 2021-11-15 | 4,141,178,454 | -94 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 938 | 2021-11-12 | 4,141,178,548 | -14,601 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 939 | 2021-11-10 | 4,141,193,149 | 14,922 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 940 | 2021-11-08 | 4,141,178,227 | -450 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 941 | 2021-11-05 | 4,141,178,677 | -647 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 942 | 2021-11-04 | 4,141,179,324 | 10,784 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 943 | 2021-11-03 | 4,141,168,540 | 27,862 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 944 | 2021-11-02 | 4,141,140,678 | 4,564 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 945 | 2021-11-01 | 4,141,136,114 | -642 | 54.66 | 7,575,742,334 | 2021-10-31 |
| 946 | 2021-10-29 | 4,141,136,756 | -1,310 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 947 | 2021-10-28 | 4,141,138,066 | 2,386 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 948 | 2021-10-27 | 4,141,135,680 | -251 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 949 | 2021-10-26 | 4,141,135,931 | -312 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 950 | 2021-10-25 | 4,141,136,243 | -78 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 951 | 2021-10-22 | 4,141,136,321 | 63,392 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 952 | 2021-10-21 | 4,141,072,929 | 10,000 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 953 | 2021-10-20 | 4,141,062,929 | -159 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 954 | 2021-10-19 | 4,141,063,088 | 1,127,132 | 54.66 | 7,575,742,334 | 2021-09-30 |
| 955 | 2021-10-18 | 4,139,935,956 | -2,562 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 956 | 2021-10-15 | 4,139,938,518 | -476 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 957 | 2021-10-12 | 4,139,938,994 | 5,296 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 958 | 2021-10-11 | 4,139,933,698 | -843 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 959 | 2021-10-08 | 4,139,934,541 | 210 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 960 | 2021-10-07 | 4,139,934,331 | 99,798 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 961 | 2021-10-06 | 4,139,834,533 | 22,362 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 962 | 2021-10-05 | 4,139,812,171 | -285 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 963 | 2021-10-04 | 4,139,812,456 | -330 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 964 | 2021-09-30 | 4,139,812,786 | -16 | 54.65 | 7,575,742,334 | 2021-09-30 |
| 965 | 2021-09-29 | 4,139,812,802 | 1,988 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 966 | 2021-09-28 | 4,139,810,814 | -780 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 967 | 2021-09-27 | 4,139,811,594 | 19,998 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 968 | 2021-09-24 | 4,139,791,596 | 49,387 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 969 | 2021-09-23 | 4,139,742,209 | -69,241 | 54.64 | 7,575,742,334 | 2021-08-31 |
| 970 | 2021-09-21 | 4,139,811,450 | -1,961 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 971 | 2021-09-20 | 4,139,813,411 | 49,858 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 972 | 2021-09-17 | 4,139,763,553 | -160 | 54.64 | 7,575,742,334 | 2021-08-31 |
| 973 | 2021-09-16 | 4,139,763,713 | -172 | 54.64 | 7,575,742,334 | 2021-08-31 |
| 974 | 2021-09-15 | 4,139,763,885 | -1,448 | 54.64 | 7,575,742,334 | 2021-08-31 |
| 975 | 2021-09-14 | 4,139,765,333 | -1,264 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 976 | 2021-09-13 | 4,139,766,597 | -172 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 977 | 2021-09-10 | 4,139,766,769 | -968 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 978 | 2021-09-09 | 4,139,767,737 | 4,888 | 54.65 | 7,575,742,334 | 2021-08-31 |
| 979 | 2021-09-08 | 4,139,762,849 | -246 | 54.64 | 7,575,742,334 | 2021-08-31 |
| 980 | 2021-09-07 | 4,139,763,095 | -130 | 54.64 | 7,575,742,334 | 2021-08-31 |
| 981 | 2021-09-06 | 4,139,763,225 | 31,999,956 | 54.64 | 7,575,742,334 | 2021-08-31 |
| 982 | 2021-09-03 | 4,107,763,269 | -101 | 54.22 | 7,575,742,334 | 2021-08-31 |
| 983 | 2021-09-02 | 4,107,763,370 | -234 | 54.22 | 7,575,742,334 | 2021-08-31 |
| 984 | 2021-09-01 | 4,107,763,604 | -23,631 | 54.22 | 7,575,742,334 | 2021-08-31 |
| 985 | 2021-08-31 | 4,107,787,235 | -1,252 | 54.22 | 7,575,742,334 | 2021-08-31 |
| 986 | 2021-08-30 | 4,107,788,487 | -886 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 987 | 2021-08-26 | 4,107,789,373 | -19,740 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 988 | 2021-08-25 | 4,107,809,113 | 5,748 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 989 | 2021-08-24 | 4,107,803,365 | 912 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 990 | 2021-08-23 | 4,107,802,453 | -48,396 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 991 | 2021-08-20 | 4,107,850,849 | 20,000 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 992 | 2021-08-19 | 4,107,830,849 | -406 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 993 | 2021-08-18 | 4,107,831,255 | -952 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 994 | 2021-08-17 | 4,107,832,207 | 14,339 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 995 | 2021-08-16 | 4,107,817,868 | -406 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 996 | 2021-08-13 | 4,107,818,274 | 16,960 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 997 | 2021-08-12 | 4,107,801,314 | 49,984 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 998 | 2021-08-11 | 4,107,751,330 | 20,910 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 999 | 2021-08-10 | 4,107,730,420 | 3,000 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 1000 | 2021-08-09 | 4,107,727,420 | 123,000 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 1001 | 2021-08-06 | 4,107,604,420 | -22 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 1002 | 2021-08-05 | 4,107,604,442 | -1,220 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 1003 | 2021-08-04 | 4,107,605,662 | 15,828 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 1004 | 2021-08-03 | 4,107,589,834 | 287,868 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 1005 | 2021-08-02 | 4,107,301,966 | 9,918 | 54.22 | 7,575,742,334 | 2021-07-31 |
| 1006 | 2021-07-30 | 4,107,292,048 | -60 | 54.22 | 7,575,742,334 | 2021-06-30 |
| 1007 | 2021-07-29 | 4,107,292,108 | 14,958 | 54.22 | 7,575,742,334 | 2021-06-30 |
| 1008 | 2021-07-28 | 4,107,277,150 | 137,128 | 54.22 | 7,575,742,334 | 2021-06-30 |
| 1009 | 2021-07-27 | 4,107,140,022 | -40 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1010 | 2021-07-26 | 4,107,140,062 | 29,648 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1011 | 2021-07-23 | 4,107,110,414 | -1,398 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1012 | 2021-07-22 | 4,107,111,812 | -1,879 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1013 | 2021-07-21 | 4,107,113,691 | -4,888 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1014 | 2021-07-20 | 4,107,118,579 | -218 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1015 | 2021-07-19 | 4,107,118,797 | 4,690 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1016 | 2021-07-16 | 4,107,114,107 | -225 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1017 | 2021-07-15 | 4,107,114,332 | -860 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1018 | 2021-07-14 | 4,107,115,192 | 3,958 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1019 | 2021-07-13 | 4,107,111,234 | 726 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1020 | 2021-07-12 | 4,107,110,508 | 9,941 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1021 | 2021-07-09 | 4,107,100,567 | 19,896 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1022 | 2021-07-08 | 4,107,080,671 | 1,020 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1023 | 2021-07-07 | 4,107,079,651 | -665 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1024 | 2021-07-06 | 4,107,080,316 | 40,048 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1025 | 2021-07-05 | 4,107,040,268 | -42 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1026 | 2021-07-02 | 4,107,040,310 | 30,000 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1027 | 2021-06-30 | 4,107,010,310 | -748 | 54.21 | 7,575,742,334 | 2021-06-30 |
| 1028 | 2021-06-29 | 4,107,011,058 | 3,719 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1029 | 2021-06-28 | 4,107,007,339 | -261 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1030 | 2021-06-25 | 4,107,007,600 | -361 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1031 | 2021-06-24 | 4,107,007,961 | -2,450 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1032 | 2021-06-23 | 4,107,010,411 | 147 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1033 | 2021-06-22 | 4,107,010,264 | 304 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1034 | 2021-06-21 | 4,107,009,960 | -1,944 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1035 | 2021-06-18 | 4,107,011,904 | -55,094 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1036 | 2021-06-17 | 4,107,066,998 | -44 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1037 | 2021-06-16 | 4,107,067,042 | 6,886 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1038 | 2021-06-15 | 4,107,060,156 | -86 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1039 | 2021-06-11 | 4,107,060,242 | 224,809 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1040 | 2021-06-10 | 4,106,835,433 | 16,205 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1041 | 2021-06-09 | 4,106,819,228 | -34 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1042 | 2021-06-08 | 4,106,819,262 | -49 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1043 | 2021-06-07 | 4,106,819,311 | -10,086 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1044 | 2021-06-04 | 4,106,829,397 | -180 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1045 | 2021-06-03 | 4,106,829,577 | 9,475 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1046 | 2021-06-02 | 4,106,820,102 | 61,639 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1047 | 2021-06-01 | 4,106,758,463 | -9,030 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1048 | 2021-05-31 | 4,106,767,493 | 298 | 54.21 | 7,575,742,334 | 2021-05-31 |
| 1049 | 2021-05-27 | 4,106,767,195 | 3,828 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1050 | 2021-05-26 | 4,106,763,367 | -281 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1051 | 2021-05-25 | 4,106,763,648 | 4,740 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1052 | 2021-05-24 | 4,106,758,908 | 9,884 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1053 | 2021-05-21 | 4,106,749,024 | 27,071 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1054 | 2021-05-20 | 4,106,721,953 | -356 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1055 | 2021-05-18 | 4,106,722,309 | 1,424 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1056 | 2021-05-17 | 4,106,720,885 | -266 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1057 | 2021-05-14 | 4,106,721,151 | -48 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1058 | 2021-05-13 | 4,106,721,199 | -40,346 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1059 | 2021-05-12 | 4,106,761,545 | -140 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1060 | 2021-05-11 | 4,106,761,685 | -120 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1061 | 2021-05-10 | 4,106,761,805 | -183 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1062 | 2021-05-05 | 4,106,761,988 | -442 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1063 | 2021-05-04 | 4,106,762,430 | -182 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1064 | 2021-05-03 | 4,106,762,612 | -16 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1065 | 2021-04-30 | 4,106,762,628 | -6,104 | 54.21 | 7,575,742,334 | 2021-04-30 |
| 1066 | 2021-04-29 | 4,106,768,732 | 41,642 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1067 | 2021-04-28 | 4,106,727,090 | 24,566 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1068 | 2021-04-27 | 4,106,702,524 | -490 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1069 | 2021-04-26 | 4,106,703,014 | 97,903 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1070 | 2021-04-23 | 4,106,605,111 | 29,656 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1071 | 2021-04-22 | 4,106,575,455 | -58 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1072 | 2021-04-21 | 4,106,575,513 | -1,279 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1073 | 2021-04-20 | 4,106,576,792 | -128 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1074 | 2021-04-19 | 4,106,576,920 | 10,658 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1075 | 2021-04-16 | 4,106,566,262 | 151 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1076 | 2021-04-15 | 4,106,566,111 | -5,338 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1077 | 2021-04-14 | 4,106,571,449 | 3,432 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1078 | 2021-04-13 | 4,106,568,017 | -2,661 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1079 | 2021-04-12 | 4,106,570,678 | -615 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1080 | 2021-04-09 | 4,106,571,293 | -48 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1081 | 2021-04-08 | 4,106,571,341 | 219,862 | 54.21 | 7,575,742,334 | 2021-03-31 |
| 1082 | 2021-04-07 | 4,106,351,479 | 22,756 | 54.20 | 7,575,742,334 | 2021-03-31 |
| 1083 | 2021-04-01 | 4,106,328,723 | 680 | 54.20 | 7,575,742,334 | 2021-03-31 |
| 1084 | 2021-03-31 | 4,106,328,043 | 24,820 | 54.20 | 7,575,742,334 | 2021-03-31 |
| 1085 | 2021-03-30 | 4,106,303,223 | 10,000 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1086 | 2021-03-29 | 4,106,293,223 | 9,698 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1087 | 2021-03-26 | 4,106,283,525 | -261 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1088 | 2021-03-25 | 4,106,283,786 | 10,086 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1089 | 2021-03-24 | 4,106,273,700 | -5,329 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1090 | 2021-03-23 | 4,106,279,029 | -12 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1091 | 2021-03-22 | 4,106,279,041 | -4,614 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1092 | 2021-03-19 | 4,106,283,655 | -1,063 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1093 | 2021-03-18 | 4,106,284,718 | -2,252 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1094 | 2021-03-17 | 4,106,286,970 | 3,648 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1095 | 2021-03-16 | 4,106,283,322 | 920 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1096 | 2021-03-15 | 4,106,282,402 | 2,631 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1097 | 2021-03-12 | 4,106,279,771 | -10,200 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1098 | 2021-03-11 | 4,106,289,971 | -60,356 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1099 | 2021-03-10 | 4,106,350,327 | -11,052 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1100 | 2021-03-09 | 4,106,361,379 | -1,986 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1101 | 2021-03-08 | 4,106,363,365 | -1,162 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1102 | 2021-03-05 | 4,106,364,527 | -247 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1103 | 2021-03-04 | 4,106,364,774 | -1,287 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1104 | 2021-03-03 | 4,106,366,061 | 34,810 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1105 | 2021-03-02 | 4,106,331,251 | 1,914 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1106 | 2021-03-01 | 4,106,329,337 | -47,010 | 54.20 | 7,575,742,334 | 2021-02-28 |
| 1107 | 2021-02-26 | 4,106,376,347 | 41,302 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1108 | 2021-02-25 | 4,106,335,045 | 2,924 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1109 | 2021-02-24 | 4,106,332,121 | 14,394 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1110 | 2021-02-23 | 4,106,317,727 | -1,030 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1111 | 2021-02-22 | 4,106,318,757 | -464 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1112 | 2021-02-19 | 4,106,319,221 | -187 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1113 | 2021-02-18 | 4,106,319,408 | -184 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1114 | 2021-02-17 | 4,106,319,592 | 508 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1115 | 2021-02-11 | 4,106,319,084 | -24 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1116 | 2021-02-10 | 4,106,319,108 | -22 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1117 | 2021-02-08 | 4,106,319,130 | -388 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1118 | 2021-02-05 | 4,106,319,518 | -2,961 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1119 | 2021-02-04 | 4,106,322,479 | 49,676 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1120 | 2021-02-03 | 4,106,272,803 | 44,798 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1121 | 2021-02-02 | 4,106,228,005 | -106,746 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1122 | 2021-02-01 | 4,106,334,751 | 45,127 | 54.20 | 7,575,742,334 | 2021-01-31 |
| 1123 | 2021-01-29 | 4,106,289,624 | 2,596 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1124 | 2021-01-28 | 4,106,287,028 | -306 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1125 | 2021-01-27 | 4,106,287,334 | 1,159 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1126 | 2021-01-26 | 4,106,286,175 | 45,081 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1127 | 2021-01-25 | 4,106,241,094 | 37,418 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1128 | 2021-01-22 | 4,106,203,676 | -242 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1129 | 2021-01-21 | 4,106,203,918 | -107,916 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1130 | 2021-01-20 | 4,106,311,834 | -156 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1131 | 2021-01-19 | 4,106,311,990 | 1,366 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1132 | 2021-01-18 | 4,106,310,624 | -1,034 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1133 | 2021-01-15 | 4,106,311,658 | 69,852 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1134 | 2021-01-14 | 4,106,241,806 | 6,664 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1135 | 2021-01-13 | 4,106,235,142 | 212 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1136 | 2021-01-12 | 4,106,234,930 | 9,810 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1137 | 2021-01-11 | 4,106,225,120 | -26,042 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1138 | 2021-01-08 | 4,106,251,162 | -664 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1139 | 2021-01-07 | 4,106,251,826 | -1,945 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1140 | 2021-01-06 | 4,106,253,771 | 24,822 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1141 | 2021-01-05 | 4,106,228,949 | -17,569 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1142 | 2021-01-04 | 4,106,246,518 | 54,010 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1143 | 2020-12-31 | 4,106,192,508 | -44 | 54.20 | 7,575,742,334 | 2020-12-31 |
| 1144 | 2020-12-30 | 4,106,192,552 | 9,598 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1145 | 2020-12-29 | 4,106,182,954 | -22,299 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1146 | 2020-12-28 | 4,106,205,253 | 11,002 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1147 | 2020-12-24 | 4,106,194,251 | -629 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1148 | 2020-12-23 | 4,106,194,880 | -418 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1149 | 2020-12-22 | 4,106,195,298 | 5,000 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1150 | 2020-12-21 | 4,106,190,298 | 2,478 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1151 | 2020-12-18 | 4,106,187,820 | -376 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1152 | 2020-12-17 | 4,106,188,196 | 6,876 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1153 | 2020-12-16 | 4,106,181,320 | -84 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1154 | 2020-12-15 | 4,106,181,404 | 26 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1155 | 2020-12-14 | 4,106,181,378 | 15 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1156 | 2020-12-11 | 4,106,181,363 | 7,862 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1157 | 2020-12-10 | 4,106,173,501 | 311 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1158 | 2020-12-09 | 4,106,173,190 | -18,807 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1159 | 2020-12-08 | 4,106,191,997 | 3,960 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1160 | 2020-12-04 | 4,106,188,037 | 2,000 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1161 | 2020-12-03 | 4,106,186,037 | -27,141 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1162 | 2020-12-02 | 4,106,213,178 | -889 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1163 | 2020-12-01 | 4,106,214,067 | 13,393 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1164 | 2020-11-30 | 4,106,200,674 | -753 | 54.20 | 7,575,742,334 | 2020-11-30 |
| 1165 | 2020-11-27 | 4,106,201,427 | -205 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1166 | 2020-11-26 | 4,106,201,632 | -547 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1167 | 2020-11-25 | 4,106,202,179 | 19,560 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1168 | 2020-11-24 | 4,106,182,619 | 11,244 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1169 | 2020-11-23 | 4,106,171,375 | 127 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1170 | 2020-11-20 | 4,106,171,248 | -780 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1171 | 2020-11-19 | 4,106,172,028 | -71 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1172 | 2020-11-18 | 4,106,172,099 | -533 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1173 | 2020-11-17 | 4,106,172,632 | 18,872 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1174 | 2020-11-13 | 4,106,153,760 | 1,828 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1175 | 2020-11-12 | 4,106,151,932 | 50,563 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1176 | 2020-11-11 | 4,106,101,369 | 130,156 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1177 | 2020-11-10 | 4,105,971,213 | 18,342 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1178 | 2020-11-09 | 4,105,952,871 | -80 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1179 | 2020-11-06 | 4,105,952,951 | 914 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1180 | 2020-11-05 | 4,105,952,037 | 60,191 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1181 | 2020-11-04 | 4,105,891,846 | 20,726 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1182 | 2020-11-03 | 4,105,871,120 | -700 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1183 | 2020-11-02 | 4,105,871,820 | -110 | 54.20 | 7,575,742,334 | 2020-10-31 |
| 1184 | 2020-10-30 | 4,105,871,930 | -4,914 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1185 | 2020-10-29 | 4,105,876,844 | -530 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1186 | 2020-10-28 | 4,105,877,374 | -7,624 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1187 | 2020-10-27 | 4,105,884,998 | -1,946 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1188 | 2020-10-23 | 4,105,886,944 | -124,195 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1189 | 2020-10-22 | 4,106,011,139 | 1,674 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1190 | 2020-10-21 | 4,106,009,465 | -17,136 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1191 | 2020-10-20 | 4,106,026,601 | 5,024 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1192 | 2020-10-19 | 4,106,021,577 | 3,606 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1193 | 2020-10-16 | 4,106,017,971 | -154 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1194 | 2020-10-15 | 4,106,018,125 | -829 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1195 | 2020-10-14 | 4,106,018,954 | 20,941 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1196 | 2020-10-12 | 4,105,998,013 | -3,758 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1197 | 2020-10-08 | 4,106,001,771 | -16 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1198 | 2020-10-07 | 4,106,001,787 | -372 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1199 | 2020-10-06 | 4,106,002,159 | 28,699 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1200 | 2020-10-05 | 4,105,973,460 | 11,432 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1201 | 2020-09-30 | 4,105,962,028 | -3,742 | 54.20 | 7,575,742,334 | 2020-09-30 |
| 1202 | 2020-09-29 | 4,105,965,770 | 7,842 | 54.20 | 7,575,742,334 | 2020-08-31 |
| 1203 | 2020-09-28 | 4,105,957,928 | 9,822 | 54.20 | 7,575,742,334 | 2020-08-31 |
| 1204 | 2020-09-25 | 4,105,948,106 | 9,958 | 54.20 | 7,575,742,334 | 2020-08-31 |
| 1205 | 2020-09-24 | 4,105,938,148 | -632 | 54.20 | 7,575,742,334 | 2020-08-31 |
| 1206 | 2020-09-23 | 4,105,938,780 | -14,541 | 54.20 | 7,575,742,334 | 2020-08-31 |
| 1207 | 2020-09-22 | 4,105,953,321 | 396,667 | 54.20 | 7,575,742,334 | 2020-08-31 |
| 1208 | 2020-09-21 | 4,105,556,654 | -5,276 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1209 | 2020-09-18 | 4,105,561,930 | 1,992 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1210 | 2020-09-17 | 4,105,559,938 | -3,063 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1211 | 2020-09-16 | 4,105,563,001 | 60,008 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1212 | 2020-09-15 | 4,105,502,993 | 105,982 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1213 | 2020-09-14 | 4,105,397,011 | 29,225 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1214 | 2020-09-11 | 4,105,367,786 | -17,613 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1215 | 2020-09-10 | 4,105,385,399 | 18,240 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1216 | 2020-09-09 | 4,105,367,159 | -46,253 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1217 | 2020-09-08 | 4,105,413,412 | 4,602 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1218 | 2020-09-07 | 4,105,408,810 | 86 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1219 | 2020-09-04 | 4,105,408,724 | -148,026 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1220 | 2020-09-03 | 4,105,556,750 | 19,864 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1221 | 2020-09-02 | 4,105,536,886 | -1,497 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1222 | 2020-09-01 | 4,105,538,383 | -21,756 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1223 | 2020-08-31 | 4,105,560,139 | 18,468 | 54.19 | 7,575,742,334 | 2020-08-31 |
| 1224 | 2020-08-28 | 4,105,541,671 | 364 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1225 | 2020-08-27 | 4,105,541,307 | 4,096 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1226 | 2020-08-26 | 4,105,537,211 | -396 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1227 | 2020-08-25 | 4,105,537,607 | -422 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1228 | 2020-08-24 | 4,105,538,029 | -52 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1229 | 2020-08-21 | 4,105,538,081 | -6,316 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1230 | 2020-08-20 | 4,105,544,397 | 7,696 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1231 | 2020-08-19 | 4,105,536,701 | -1,828 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1232 | 2020-08-18 | 4,105,538,529 | -133 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1233 | 2020-08-17 | 4,105,538,662 | 64,899 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1234 | 2020-08-14 | 4,105,473,763 | 7,456 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1235 | 2020-08-13 | 4,105,466,307 | 45,592 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1236 | 2020-08-12 | 4,105,420,715 | -446 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1237 | 2020-08-11 | 4,105,421,161 | -560 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1238 | 2020-08-10 | 4,105,421,721 | -684 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1239 | 2020-08-07 | 4,105,422,405 | -902 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1240 | 2020-08-06 | 4,105,423,307 | 203,948 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1241 | 2020-08-05 | 4,105,219,359 | 820 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1242 | 2020-08-04 | 4,105,218,539 | 2,914 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1243 | 2020-08-03 | 4,105,215,625 | -360,102 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1244 | 2020-07-31 | 4,105,575,727 | 11,874 | 54.19 | 7,575,742,334 | 2020-07-31 |
| 1245 | 2020-07-30 | 4,105,563,853 | -178 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1246 | 2020-07-29 | 4,105,564,031 | -5,311 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1247 | 2020-07-28 | 4,105,569,342 | 1,733 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1248 | 2020-07-27 | 4,105,567,609 | -1,008 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1249 | 2020-07-24 | 4,105,568,617 | 4,716 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1250 | 2020-07-23 | 4,105,563,901 | 15,568 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1251 | 2020-07-22 | 4,105,548,333 | 2,813 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1252 | 2020-07-21 | 4,105,545,520 | -185 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1253 | 2020-07-20 | 4,105,545,705 | -1,283 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1254 | 2020-07-17 | 4,105,546,988 | 9,648 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1255 | 2020-07-16 | 4,105,537,340 | -240 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1256 | 2020-07-15 | 4,105,537,580 | -145,317 | 54.19 | 7,575,742,334 | 2020-06-30 |
| 1257 | 2020-07-14 | 4,105,682,897 | -9,932 | 54.20 | 7,575,742,334 | 2020-06-30 |
| 1258 | 2020-07-13 | 4,105,692,829 | -5,976 | 54.20 | 7,575,742,334 | 2020-06-30 |
| 1259 | 2020-07-10 | 4,105,698,805 | -931,095 | 54.20 | 7,575,742,334 | 2020-06-30 |
| 1260 | 2020-07-09 | 4,106,629,900 | -60 | 54.21 | 7,575,742,334 | 2020-06-30 |
| 1261 | 2020-07-08 | 4,106,629,960 | -132 | 54.21 | 7,575,742,334 | 2020-06-30 |
| 1262 | 2020-07-07 | 4,106,630,092 | 43,759 | 54.21 | 7,575,742,334 | 2020-06-30 |
| 1263 | 2020-07-06 | 4,106,586,333 | 5,818 | 54.21 | 7,575,742,334 | 2020-06-30 |
| 1264 | 2020-07-03 | 4,106,580,515 | -114 | 54.21 | 7,575,742,334 | 2020-06-30 |
| 1265 | 2020-07-02 | 4,106,580,629 | -3,034 | 54.21 | 7,575,742,334 | 2020-06-30 |
| 1266 | 2020-06-30 | 4,106,583,663 | 68,635 | 54.21 | 7,575,742,334 | 2020-06-30 |
| 1267 | 2020-06-29 | 4,106,515,028 | 4,220 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1268 | 2020-06-26 | 4,106,510,808 | 4,940 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1269 | 2020-06-24 | 4,106,505,868 | 95 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1270 | 2020-06-23 | 4,106,505,773 | 1,436 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1271 | 2020-06-22 | 4,106,504,337 | 39,696 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1272 | 2020-06-19 | 4,106,464,641 | -110 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1273 | 2020-06-18 | 4,106,464,751 | -3,378 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1274 | 2020-06-17 | 4,106,468,129 | 7,146 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1275 | 2020-06-16 | 4,106,460,983 | 2,024 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1276 | 2020-06-15 | 4,106,458,959 | -15,384 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1277 | 2020-06-12 | 4,106,474,343 | 1,766 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1278 | 2020-06-11 | 4,106,472,577 | 2,639 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1279 | 2020-06-10 | 4,106,469,938 | 268 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1280 | 2020-06-09 | 4,106,469,670 | 233 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1281 | 2020-06-08 | 4,106,469,437 | 2,386 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1282 | 2020-06-05 | 4,106,467,051 | -4,594 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1283 | 2020-06-04 | 4,106,471,645 | 624 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1284 | 2020-06-03 | 4,106,471,021 | -12,979 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1285 | 2020-06-02 | 4,106,484,000 | 2,172 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1286 | 2020-06-01 | 4,106,481,828 | 5,342 | 54.21 | 7,575,742,334 | 2020-05-31 |
| 1287 | 2020-05-29 | 4,106,476,486 | -881 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1288 | 2020-05-28 | 4,106,477,367 | -86 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1289 | 2020-05-27 | 4,106,477,453 | -28,762 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1290 | 2020-05-26 | 4,106,506,215 | -4,008 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1291 | 2020-05-25 | 4,106,510,223 | -49 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1292 | 2020-05-22 | 4,106,510,272 | -1,302 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1293 | 2020-05-21 | 4,106,511,574 | -356 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1294 | 2020-05-19 | 4,106,511,930 | 3,974 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1295 | 2020-05-18 | 4,106,507,956 | 44 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1296 | 2020-05-15 | 4,106,507,912 | -232 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1297 | 2020-05-14 | 4,106,508,144 | -85 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1298 | 2020-05-13 | 4,106,508,229 | -212 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1299 | 2020-05-12 | 4,106,508,441 | -390 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1300 | 2020-05-11 | 4,106,508,831 | -19,870 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1301 | 2020-05-07 | 4,106,528,701 | -9,000 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1302 | 2020-05-06 | 4,106,537,701 | 2,719 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1303 | 2020-05-05 | 4,106,534,982 | 89,282 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1304 | 2020-05-04 | 4,106,445,700 | 1,039 | 54.21 | 7,575,742,334 | 2020-04-30 |
| 1305 | 2020-04-29 | 4,106,444,661 | 9,574 | 54.21 | 7,575,742,334 | 2020-03-31 |
| 1306 | 2020-04-28 | 4,106,435,087 | 9,772 | 54.21 | 7,575,742,334 | 2020-03-31 |
| 1307 | 2020-04-27 | 4,106,425,315 | -1,296 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1308 | 2020-04-24 | 4,106,426,611 | 420 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1309 | 2020-04-23 | 4,106,426,191 | 14,990 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1310 | 2020-04-22 | 4,106,411,201 | 966 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1311 | 2020-04-21 | 4,106,410,235 | 16,000 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1312 | 2020-04-20 | 4,106,394,235 | -18 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1313 | 2020-04-17 | 4,106,394,253 | 15,574 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1314 | 2020-04-16 | 4,106,378,679 | 7,000 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1315 | 2020-04-15 | 4,106,371,679 | 19,602 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1316 | 2020-04-14 | 4,106,352,077 | 134,447 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1317 | 2020-04-09 | 4,106,217,630 | 3,906 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1318 | 2020-04-08 | 4,106,213,724 | 922 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1319 | 2020-04-07 | 4,106,212,802 | -7,081 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1320 | 2020-04-06 | 4,106,219,883 | 15,930 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1321 | 2020-04-02 | 4,106,203,953 | 119,676 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1322 | 2020-04-01 | 4,106,084,277 | 8,950 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1323 | 2020-03-31 | 4,106,075,327 | -964 | 54.20 | 7,575,742,334 | 2020-03-31 |
| 1324 | 2020-03-30 | 4,106,076,291 | -98,000 | 54.20 | 7,575,742,334 | 2020-03-16 |
| 1325 | 2020-03-27 | 4,106,174,291 | -2,006 | 54.20 | 7,575,742,334 | 2020-03-16 |
| 1326 | 2020-03-26 | 4,106,176,297 | -15,000 | 54.20 | 7,575,742,334 | 2020-03-16 |
| 1327 | 2020-03-25 | 4,106,191,297 | 134,896 | 54.20 | 7,575,742,334 | 2020-03-16 |
| 1328 | 2020-03-24 | 4,106,056,401 | -706,000 | 54.20 | 7,575,742,334 | 2020-03-16 |
| 1329 | 2020-03-23 | 4,106,762,401 | 5,219 | 54.21 | 7,575,742,334 | 2020-03-16 |
| 1330 | 2020-03-20 | 4,106,757,182 | 9,914 | 54.21 | 7,575,742,334 | 2020-03-16 |
| 1331 | 2020-03-19 | 4,106,747,268 | -3,958,567 | 54.21 | 7,575,742,334 | 2020-03-16 |
| 1332 | 2020-03-17 | 4,110,705,835 | 73,034 | 54.26 | 7,575,742,334 | 2020-03-16 |
| 1333 | 2020-03-16 | 4,110,632,801 | 4,107,222 | 54.26 | 7,575,742,334 | 2020-03-16 |
| 1334 | 2020-03-13 | 4,106,525,579 | 1,766 | 54.23 | 7,571,742,334 | 2020-02-29 |
| 1335 | 2020-03-12 | 4,106,523,813 | -8 | 54.23 | 7,571,742,334 | 2020-02-29 |
| 1336 | 2020-03-11 | 4,106,523,821 | 71 | 54.23 | 7,571,742,334 | 2020-02-29 |
| 1337 | 2020-03-10 | 4,106,523,750 | -49,047 | 54.23 | 7,571,742,334 | 2020-02-29 |
| 1338 | 2020-03-06 | 4,106,572,797 | 171 | 54.24 | 7,571,742,334 | 2020-02-29 |
| 1339 | 2020-03-05 | 4,106,572,626 | 86 | 54.24 | 7,571,742,334 | 2020-02-29 |
| 1340 | 2020-03-04 | 4,106,572,540 | 22,000 | 54.24 | 7,571,742,334 | 2020-02-29 |
| 1341 | 2020-03-02 | 4,106,550,540 | 96 | 54.24 | 7,571,742,334 | 2020-02-29 |
| 1342 | 2020-02-28 | 4,106,550,444 | -990 | 54.24 | 7,571,742,334 | 2020-01-31 |
| 1343 | 2020-02-27 | 4,106,551,434 | 16,444 | 54.24 | 7,571,742,334 | 2020-01-31 |
| 1344 | 2020-02-26 | 4,106,534,990 | -321 | 54.24 | 7,571,742,334 | 2020-01-31 |
| 1345 | 2020-02-24 | 4,106,535,311 | -1,641 | 54.24 | 7,571,742,334 | 2020-01-31 |
| 1346 | 2020-02-21 | 4,106,536,952 | 10,034 | 54.24 | 7,571,742,334 | 2020-01-31 |
| 1347 | 2020-02-20 | 4,106,526,918 | 1,418 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1348 | 2020-02-19 | 4,106,525,500 | 22 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1349 | 2020-02-18 | 4,106,525,478 | 33,000 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1350 | 2020-02-17 | 4,106,492,478 | 1,000 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1351 | 2020-02-14 | 4,106,491,478 | 3,026 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1352 | 2020-02-12 | 4,106,488,452 | 170,914 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1353 | 2020-02-10 | 4,106,317,538 | 868 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1354 | 2020-02-07 | 4,106,316,670 | 1,416 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1355 | 2020-02-06 | 4,106,315,254 | -20,474 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1356 | 2020-02-04 | 4,106,335,728 | -32,577 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1357 | 2020-01-31 | 4,106,368,305 | -850 | 54.23 | 7,571,742,334 | 2020-01-31 |
| 1358 | 2020-01-30 | 4,106,369,155 | -22,024 | 54.23 | 7,571,742,334 | 2019-12-31 |
| 1359 | 2020-01-29 | 4,106,391,179 | 872 | 54.23 | 7,571,742,334 | 2019-12-31 |
| 1360 | 2020-01-24 | 4,106,390,307 | -21 | 54.23 | 7,571,742,334 | 2019-12-31 |
| 1361 | 2020-01-23 | 4,106,390,328 | -402 | 54.23 | 7,571,742,334 | 2019-12-31 |
| 1362 | 2020-01-22 | 4,106,390,730 | -372,014 | 54.23 | 7,571,742,334 | 2019-12-31 |
| 1363 | 2020-01-21 | 4,106,762,744 | -118 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1364 | 2020-01-20 | 4,106,762,862 | -298 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1365 | 2020-01-17 | 4,106,763,160 | 114,019 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1366 | 2020-01-16 | 4,106,649,141 | 9,018 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1367 | 2020-01-15 | 4,106,640,123 | -358 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1368 | 2020-01-14 | 4,106,640,481 | 312 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1369 | 2020-01-13 | 4,106,640,169 | 4,000 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1370 | 2020-01-10 | 4,106,636,169 | 100,000 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1371 | 2020-01-09 | 4,106,536,169 | -2,416 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1372 | 2020-01-08 | 4,106,538,585 | -1,722 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1373 | 2020-01-07 | 4,106,540,307 | -190 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1374 | 2020-01-06 | 4,106,540,497 | -84 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1375 | 2020-01-03 | 4,106,540,581 | 8,914 | 54.24 | 7,571,742,334 | 2019-12-31 |
| 1376 | 2020-01-02 | 4,106,531,667 | 9,870 | 54.23 | 7,571,742,334 | 2019-12-31 |
| 1377 | 2019-12-31 | 4,106,521,797 | -720 | 54.23 | 7,571,742,334 | 2019-12-31 |
| 1378 | 2019-12-30 | 4,106,522,517 | -682 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1379 | 2019-12-27 | 4,106,523,199 | 2,934 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1380 | 2019-12-24 | 4,106,520,265 | -3,312 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1381 | 2019-12-23 | 4,106,523,577 | 355,836 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1382 | 2019-12-20 | 4,106,167,741 | 34,310 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1383 | 2019-12-19 | 4,106,133,431 | -294 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1384 | 2019-12-17 | 4,106,133,725 | -13,377 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1385 | 2019-12-16 | 4,106,147,102 | 18,940 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1386 | 2019-12-13 | 4,106,128,162 | 125,116 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1387 | 2019-12-12 | 4,106,003,046 | 3,846 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1388 | 2019-12-11 | 4,105,999,200 | 19,896 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1389 | 2019-12-10 | 4,105,979,304 | -500,391 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1390 | 2019-12-09 | 4,106,479,695 | 17,358 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1391 | 2019-12-06 | 4,106,462,337 | -50,016 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1392 | 2019-12-05 | 4,106,512,353 | -496 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1393 | 2019-12-04 | 4,106,512,849 | 4,730 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1394 | 2019-12-03 | 4,106,508,119 | 46,558 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1395 | 2019-12-02 | 4,106,461,561 | -622 | 54.23 | 7,571,742,334 | 2019-11-30 |
| 1396 | 2019-11-29 | 4,106,462,183 | 296 | 54.23 | 7,571,742,334 | 2019-10-31 |
| 1397 | 2019-11-28 | 4,106,461,887 | 32,747 | 54.23 | 7,571,742,334 | 2019-10-31 |
| 1398 | 2019-11-27 | 4,106,429,140 | 40 | 54.23 | 7,571,742,334 | 2019-10-31 |
| 1399 | 2019-11-25 | 4,106,429,100 | -3,330 | 54.23 | 7,571,742,334 | 2019-10-31 |
| 1400 | 2019-11-22 | 4,106,432,430 | 340 | 54.23 | 7,571,742,334 | 2019-10-31 |
| 1401 | 2019-11-21 | 4,106,432,090 | 21,474,134 | 54.23 | 7,571,742,334 | 2019-10-31 |
| 1402 | 2019-11-20 | 4,084,957,956 | -1,773 | 53.95 | 7,571,742,334 | 2019-10-31 |
| 1403 | 2019-11-19 | 4,084,959,729 | -4,026 | 53.95 | 7,571,742,334 | 2019-10-31 |
| 1404 | 2019-11-18 | 4,084,963,755 | -178 | 53.95 | 7,571,742,334 | 2019-10-31 |
| 1405 | 2019-11-15 | 4,084,963,933 | 398,870 | 53.95 | 7,571,742,334 | 2019-10-31 |
| 1406 | 2019-11-14 | 4,084,565,063 | -86 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1407 | 2019-11-13 | 4,084,565,149 | -101 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1408 | 2019-11-12 | 4,084,565,250 | 134,893 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1409 | 2019-11-11 | 4,084,430,357 | 19,834 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1410 | 2019-11-08 | 4,084,410,523 | 347,690 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1411 | 2019-11-07 | 4,084,062,833 | -643 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1412 | 2019-11-06 | 4,084,063,476 | 8 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1413 | 2019-11-05 | 4,084,063,468 | 230,720 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1414 | 2019-11-04 | 4,083,832,748 | 1,852 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1415 | 2019-11-01 | 4,083,830,896 | -3,127 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1416 | 2019-10-31 | 4,083,834,023 | 6,962 | 53.94 | 7,571,742,334 | 2019-10-31 |
| 1417 | 2019-10-29 | 4,083,827,061 | 4,346 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1418 | 2019-10-28 | 4,083,822,715 | -52,525 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1419 | 2019-10-24 | 4,083,875,240 | -526 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1420 | 2019-10-23 | 4,083,875,766 | 20,958 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1421 | 2019-10-22 | 4,083,854,808 | -28 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1422 | 2019-10-21 | 4,083,854,836 | -2,784 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1423 | 2019-10-18 | 4,083,857,620 | 1,966 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1424 | 2019-10-17 | 4,083,855,654 | -482 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1425 | 2019-10-16 | 4,083,856,136 | 170,381 | 53.94 | 7,571,742,334 | 2019-09-30 |
| 1426 | 2019-10-15 | 4,083,685,755 | 5,958 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1427 | 2019-10-14 | 4,083,679,797 | 29,978 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1428 | 2019-10-11 | 4,083,649,819 | -194 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1429 | 2019-10-10 | 4,083,650,013 | 1,240 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1430 | 2019-10-09 | 4,083,648,773 | -1,489 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1431 | 2019-10-08 | 4,083,650,262 | -277 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1432 | 2019-10-04 | 4,083,650,539 | -1,186 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1433 | 2019-10-03 | 4,083,651,725 | -638 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1434 | 2019-10-02 | 4,083,652,363 | 379 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1435 | 2019-09-30 | 4,083,651,984 | -254 | 53.93 | 7,571,742,334 | 2019-09-30 |
| 1436 | 2019-09-27 | 4,083,652,238 | 11,612 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1437 | 2019-09-26 | 4,083,640,626 | -50 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1438 | 2019-09-25 | 4,083,640,676 | -1,167 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1439 | 2019-09-24 | 4,083,641,843 | -812 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1440 | 2019-09-23 | 4,083,642,655 | -1,200 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1441 | 2019-09-20 | 4,083,643,855 | 111,086 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1442 | 2019-09-19 | 4,083,532,769 | 20,466 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1443 | 2019-09-18 | 4,083,512,303 | 9,656 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1444 | 2019-09-17 | 4,083,502,647 | 2,000 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1445 | 2019-09-16 | 4,083,500,647 | -23,117 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1446 | 2019-09-13 | 4,083,523,764 | -2,473 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1447 | 2019-09-12 | 4,083,526,237 | -16 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1448 | 2019-09-11 | 4,083,526,253 | 408 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1449 | 2019-09-10 | 4,083,525,845 | 350,631 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1450 | 2019-09-09 | 4,083,175,214 | 168 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1451 | 2019-09-06 | 4,083,175,046 | -34 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1452 | 2019-09-05 | 4,083,175,080 | -2,090 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1453 | 2019-09-04 | 4,083,177,170 | -749 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1454 | 2019-09-03 | 4,083,177,919 | 49,812 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1455 | 2019-09-02 | 4,083,128,107 | -1,572 | 53.93 | 7,571,742,334 | 2019-08-31 |
| 1456 | 2019-08-30 | 4,083,129,679 | 6 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1457 | 2019-08-29 | 4,083,129,673 | -448 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1458 | 2019-08-27 | 4,083,130,121 | -176 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1459 | 2019-08-23 | 4,083,130,297 | 3,398 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1460 | 2019-08-22 | 4,083,126,899 | -113 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1461 | 2019-08-21 | 4,083,127,012 | 44,000 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1462 | 2019-08-20 | 4,083,083,012 | 26,896 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1463 | 2019-08-19 | 4,083,056,116 | -236,146 | 53.92 | 7,571,742,334 | 2019-07-31 |
| 1464 | 2019-08-16 | 4,083,292,262 | -504 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1465 | 2019-08-15 | 4,083,292,766 | 362 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1466 | 2019-08-13 | 4,083,292,404 | 17,784 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1467 | 2019-08-12 | 4,083,274,620 | 56,790 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1468 | 2019-08-09 | 4,083,217,830 | 9,000 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1469 | 2019-08-08 | 4,083,208,830 | 16,696 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1470 | 2019-08-07 | 4,083,192,134 | -20,216 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1471 | 2019-08-06 | 4,083,212,350 | -3,069 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1472 | 2019-08-05 | 4,083,215,419 | -86 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1473 | 2019-08-02 | 4,083,215,505 | 3,480 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1474 | 2019-08-01 | 4,083,212,025 | -42 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1475 | 2019-07-31 | 4,083,212,067 | 1,828 | 53.93 | 7,571,742,334 | 2019-07-31 |
| 1476 | 2019-07-30 | 4,083,210,239 | 9,000 | 53.93 | 7,571,742,334 | 2019-06-30 |
| 1477 | 2019-07-29 | 4,083,201,239 | -3,394 | 53.93 | 7,571,742,334 | 2019-06-30 |
| 1478 | 2019-07-26 | 4,083,204,633 | 209,477 | 53.93 | 7,571,742,334 | 2019-06-30 |
| 1479 | 2019-07-25 | 4,082,995,156 | -512 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1480 | 2019-07-24 | 4,082,995,668 | -207 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1481 | 2019-07-23 | 4,082,995,875 | 49,826 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1482 | 2019-07-22 | 4,082,946,049 | 10,830 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1483 | 2019-07-19 | 4,082,935,219 | 10,000 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1484 | 2019-07-18 | 4,082,925,219 | -2,945 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1485 | 2019-07-17 | 4,082,928,164 | 12,137 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1486 | 2019-07-16 | 4,082,916,027 | 235,909 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1487 | 2019-07-15 | 4,082,680,118 | -216 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1488 | 2019-07-12 | 4,082,680,334 | -70,614 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1489 | 2019-07-11 | 4,082,750,948 | 13,813 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1490 | 2019-07-10 | 4,082,737,135 | 11,918 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1491 | 2019-07-09 | 4,082,725,217 | 79,138 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1492 | 2019-07-08 | 4,082,646,079 | -290 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1493 | 2019-07-05 | 4,082,646,369 | -142 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1494 | 2019-07-04 | 4,082,646,511 | -1,801 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1495 | 2019-07-03 | 4,082,648,312 | -25,070 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1496 | 2019-07-02 | 4,082,673,382 | -961 | 53.92 | 7,571,742,334 | 2019-06-30 |
| 1497 | 2019-06-28 | 4,082,674,343 | -60 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1498 | 2019-06-27 | 4,082,674,403 | 9,400 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1499 | 2019-06-26 | 4,082,665,003 | -12 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1500 | 2019-06-25 | 4,082,665,015 | -2,098 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1501 | 2019-06-24 | 4,082,667,113 | 4,259 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1502 | 2019-06-21 | 4,082,662,854 | 41 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1503 | 2019-06-20 | 4,082,662,813 | -780 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1504 | 2019-06-19 | 4,082,663,593 | 49,658 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1505 | 2019-06-17 | 4,082,613,935 | -128 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1506 | 2019-06-14 | 4,082,614,063 | -86 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1507 | 2019-06-13 | 4,082,614,149 | -16 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1508 | 2019-06-12 | 4,082,614,165 | 96,502 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1509 | 2019-06-10 | 4,082,517,663 | -796 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1510 | 2019-06-06 | 4,082,518,459 | -45,930 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1511 | 2019-06-05 | 4,082,564,389 | -17,540 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1512 | 2019-06-04 | 4,082,581,929 | 3,262 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1513 | 2019-06-03 | 4,082,578,667 | -420 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1514 | 2019-05-31 | 4,082,579,087 | -202 | 53.92 | 7,571,742,334 | 2019-05-31 |
| 1515 | 2019-05-29 | 4,082,579,289 | 40,000 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1516 | 2019-05-28 | 4,082,539,289 | -42 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1517 | 2019-05-24 | 4,082,539,331 | -331 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1518 | 2019-05-23 | 4,082,539,662 | -32 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1519 | 2019-05-22 | 4,082,539,694 | -943 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1520 | 2019-05-21 | 4,082,540,637 | -68 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1521 | 2019-05-20 | 4,082,540,705 | 44 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1522 | 2019-05-17 | 4,082,540,661 | -1,712 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1523 | 2019-05-16 | 4,082,542,373 | -95 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1524 | 2019-05-14 | 4,082,542,468 | -53 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1525 | 2019-05-10 | 4,082,542,521 | 16 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1526 | 2019-05-08 | 4,082,542,505 | -816 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1527 | 2019-05-07 | 4,082,543,321 | -10,522 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1528 | 2019-05-06 | 4,082,553,843 | -544 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1529 | 2019-05-03 | 4,082,554,387 | -225 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1530 | 2019-05-02 | 4,082,554,612 | 59,970 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1531 | 2019-04-30 | 4,082,494,642 | 59,924 | 53.92 | 7,571,742,334 | 2019-04-30 |
| 1532 | 2019-04-29 | 4,082,434,718 | 19,635 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1533 | 2019-04-26 | 4,082,415,083 | -264 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1534 | 2019-04-25 | 4,082,415,347 | -160 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1535 | 2019-04-24 | 4,082,415,507 | -5,998 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1536 | 2019-04-23 | 4,082,421,505 | 3,914 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1537 | 2019-04-18 | 4,082,417,591 | 10,062 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1538 | 2019-04-17 | 4,082,407,529 | 100 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1539 | 2019-04-16 | 4,082,407,429 | 930 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1540 | 2019-04-15 | 4,082,406,499 | 108,998 | 53.92 | 7,571,742,334 | 2019-03-31 |
| 1541 | 2019-04-12 | 4,082,297,501 | 12,799 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1542 | 2019-04-11 | 4,082,284,702 | -326 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1543 | 2019-04-10 | 4,082,285,028 | 65 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1544 | 2019-04-09 | 4,082,284,963 | 25,774 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1545 | 2019-04-08 | 4,082,259,189 | 15,550 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1546 | 2019-04-04 | 4,082,243,639 | -42,890 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1547 | 2019-04-03 | 4,082,286,529 | -530 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1548 | 2019-04-01 | 4,082,287,059 | -214 | 53.91 | 7,571,742,334 | 2019-03-31 |
| 1549 | 2019-03-28 | 4,082,287,273 | 12,654 | 53.91 | 7,571,742,334 | 2019-02-28 |
| 1550 | 2019-03-27 | 4,082,274,619 | -230 | 53.91 | 7,571,742,334 | 2019-02-28 |
| 1551 | 2019-03-26 | 4,082,274,849 | -21,006 | 53.91 | 7,571,742,334 | 2019-02-28 |
| 1552 | 2019-03-25 | 4,082,295,855 | 10,000 | 53.91 | 7,571,742,334 | 2019-02-28 |
| 1553 | 2019-03-21 | 4,082,285,855 | -456 | 53.91 | 7,571,742,334 | 2019-02-28 |
| 1554 | 2019-03-20 | 4,082,286,311 | -216 | 53.91 | 7,571,742,334 | 2019-02-28 |
| 1555 | 2019-03-19 | 4,082,286,527 | 12,131,498 | 53.91 | 7,571,742,334 | 2019-02-28 |
| 1556 | 2019-03-18 | 4,070,155,029 | 155,698 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1557 | 2019-03-15 | 4,069,999,331 | 903 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1558 | 2019-03-14 | 4,069,998,428 | 8 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1559 | 2019-03-13 | 4,069,998,420 | -73,338 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1560 | 2019-03-12 | 4,070,071,758 | 3,008 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1561 | 2019-03-11 | 4,070,068,750 | 9,864 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1562 | 2019-03-08 | 4,070,058,886 | -25,166 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1563 | 2019-03-07 | 4,070,084,052 | 10,000 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1564 | 2019-03-06 | 4,070,074,052 | -1,092 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1565 | 2019-03-05 | 4,070,075,144 | 45,367 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1566 | 2019-03-04 | 4,070,029,777 | -24,112 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1567 | 2019-03-01 | 4,070,053,889 | -408 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1568 | 2019-02-28 | 4,070,054,297 | 17,104 | 53.75 | 7,571,742,334 | 2019-02-28 |
| 1569 | 2019-02-27 | 4,070,037,193 | 60 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1570 | 2019-02-26 | 4,070,037,133 | -115 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1571 | 2019-02-25 | 4,070,037,248 | -102 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1572 | 2019-02-22 | 4,070,037,350 | -221 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1573 | 2019-02-21 | 4,070,037,571 | -9,546 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1574 | 2019-02-20 | 4,070,047,117 | -4,000 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1575 | 2019-02-19 | 4,070,051,117 | 4,862 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1576 | 2019-02-18 | 4,070,046,255 | 2,958 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1577 | 2019-02-15 | 4,070,043,297 | -16 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1578 | 2019-02-13 | 4,070,043,313 | -1,174 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1579 | 2019-02-12 | 4,070,044,487 | -172 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1580 | 2019-02-11 | 4,070,044,659 | -118 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1581 | 2019-02-08 | 4,070,044,777 | -2,734 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1582 | 2019-02-04 | 4,070,047,511 | -200 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1583 | 2019-02-01 | 4,070,047,711 | -200 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1584 | 2019-01-31 | 4,070,047,911 | -599 | 53.75 | 7,571,742,334 | 2019-01-31 |
| 1585 | 2019-01-29 | 4,070,048,510 | 4,257 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1586 | 2019-01-28 | 4,070,044,253 | -27 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1587 | 2019-01-25 | 4,070,044,280 | -57 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1588 | 2019-01-24 | 4,070,044,337 | -44 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1589 | 2019-01-23 | 4,070,044,381 | 295,968 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1590 | 2019-01-22 | 4,069,748,413 | -928 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1591 | 2019-01-21 | 4,069,749,341 | -242 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1592 | 2019-01-18 | 4,069,749,583 | -44 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1593 | 2019-01-17 | 4,069,749,627 | -192 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1594 | 2019-01-16 | 4,069,749,819 | -80 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1595 | 2019-01-15 | 4,069,749,899 | 44 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1596 | 2019-01-14 | 4,069,749,855 | 1,008 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1597 | 2019-01-10 | 4,069,748,847 | 40,000 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1598 | 2019-01-09 | 4,069,708,847 | 16 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1599 | 2019-01-07 | 4,069,708,831 | -60 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1600 | 2019-01-04 | 4,069,708,891 | 271 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1601 | 2019-01-03 | 4,069,708,620 | -234 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1602 | 2019-01-02 | 4,069,708,854 | 79,540 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1603 | 2018-12-31 | 4,069,629,314 | -340 | 53.75 | 7,571,742,334 | 2018-12-31 |
| 1604 | 2018-12-28 | 4,069,629,654 | -6,261 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1605 | 2018-12-27 | 4,069,635,915 | -716 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1606 | 2018-12-24 | 4,069,636,631 | -1,154 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1607 | 2018-12-21 | 4,069,637,785 | -10,201 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1608 | 2018-12-19 | 4,069,647,986 | -20,000 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1609 | 2018-12-18 | 4,069,667,986 | 4,174 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1610 | 2018-12-17 | 4,069,663,812 | 199,575 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1611 | 2018-12-14 | 4,069,464,237 | -90,549 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1612 | 2018-12-13 | 4,069,554,786 | 7,472 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1613 | 2018-12-12 | 4,069,547,314 | -996 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1614 | 2018-12-11 | 4,069,548,310 | -71,482 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1615 | 2018-12-10 | 4,069,619,792 | 112,298 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1616 | 2018-12-07 | 4,069,507,494 | -28,370 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1617 | 2018-12-06 | 4,069,535,864 | -701 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1618 | 2018-12-05 | 4,069,536,565 | -92 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1619 | 2018-12-04 | 4,069,536,657 | -323 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1620 | 2018-12-03 | 4,069,536,980 | -43,679 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1621 | 2018-11-30 | 4,069,580,659 | 1,784 | 53.75 | 7,571,742,334 | 2018-11-30 |
| 1622 | 2018-11-29 | 4,069,578,875 | -5,317 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1623 | 2018-11-28 | 4,069,584,192 | -9,226 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1624 | 2018-11-27 | 4,069,593,418 | -10,668 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1625 | 2018-11-26 | 4,069,604,086 | -150,146 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1626 | 2018-11-23 | 4,069,754,232 | -144 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1627 | 2018-11-22 | 4,069,754,376 | -86 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1628 | 2018-11-21 | 4,069,754,462 | -274 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1629 | 2018-11-20 | 4,069,754,736 | -205,000 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1630 | 2018-11-19 | 4,069,959,736 | -90,000 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1631 | 2018-11-16 | 4,070,049,736 | -3,098 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1632 | 2018-11-15 | 4,070,052,834 | 169,914 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1633 | 2018-11-14 | 4,069,882,920 | -75 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1634 | 2018-11-13 | 4,069,882,995 | -9,372 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1635 | 2018-11-12 | 4,069,892,367 | -8 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1636 | 2018-11-09 | 4,069,892,375 | -34 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1637 | 2018-11-08 | 4,069,892,409 | -719 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1638 | 2018-11-07 | 4,069,893,128 | -104 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1639 | 2018-11-06 | 4,069,893,232 | -600,023 | 53.75 | 7,571,742,334 | 2018-10-31 |
| 1640 | 2018-11-05 | 4,070,493,255 | -3,325 | 53.76 | 7,571,742,334 | 2018-10-31 |
| 1641 | 2018-11-02 | 4,070,496,580 | 9,832 | 53.76 | 7,571,742,334 | 2018-10-31 |
| 1642 | 2018-11-01 | 4,070,486,748 | 5,697 | 53.76 | 7,571,742,334 | 2018-10-31 |
| 1643 | 2018-10-31 | 4,070,481,051 | -34 | 53.76 | 7,571,742,334 | 2018-10-31 |
| 1644 | 2018-10-30 | 4,070,481,085 | -8 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1645 | 2018-10-29 | 4,070,481,093 | 20,160 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1646 | 2018-10-25 | 4,070,460,933 | -164 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1647 | 2018-10-24 | 4,070,461,097 | 14 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1648 | 2018-10-23 | 4,070,461,083 | -346 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1649 | 2018-10-22 | 4,070,461,429 | -5,762 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1650 | 2018-10-19 | 4,070,467,191 | 6,086 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1651 | 2018-10-18 | 4,070,461,105 | -35,101 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1652 | 2018-10-16 | 4,070,496,206 | 287,984 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1653 | 2018-10-15 | 4,070,208,222 | -8,685 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1654 | 2018-10-12 | 4,070,216,907 | -254 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1655 | 2018-10-11 | 4,070,217,161 | -10,000 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1656 | 2018-10-09 | 4,070,227,161 | -12 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1657 | 2018-10-08 | 4,070,227,173 | -224 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1658 | 2018-10-05 | 4,070,227,397 | 135,574 | 53.76 | 7,571,742,334 | 2018-09-30 |
| 1659 | 2018-10-04 | 4,070,091,823 | 11,932 | 53.75 | 7,571,742,334 | 2018-09-30 |
| 1660 | 2018-10-03 | 4,070,079,891 | -3,533 | 53.75 | 7,571,742,334 | 2018-09-30 |
| 1661 | 2018-10-02 | 4,070,083,424 | -2,986 | 53.75 | 7,571,742,334 | 2018-09-30 |
| 1662 | 2018-09-28 | 4,070,086,410 | -10,130 | 53.75 | 7,571,742,334 | 2018-08-31 |
| 1663 | 2018-09-27 | 4,070,096,540 | -260 | 53.75 | 7,571,742,334 | 2018-08-31 |
| 1664 | 2018-09-26 | 4,070,096,800 | 2,536 | 53.75 | 7,571,742,334 | 2018-08-31 |
| 1665 | 2018-09-24 | 4,070,094,264 | 8,169 | 53.75 | 7,571,742,334 | 2018-08-31 |
| 1666 | 2018-09-21 | 4,070,086,095 | -4,034 | 53.75 | 7,571,742,334 | 2018-08-31 |
| 1667 | 2018-09-20 | 4,070,090,129 | -10,000 | 53.75 | 7,571,742,334 | 2018-08-31 |
| 1668 | 2018-09-19 | 4,070,100,129 | -300,063 | 53.75 | 7,571,742,334 | 2018-08-31 |
| 1669 | 2018-09-18 | 4,070,400,192 | -2,317 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1670 | 2018-09-17 | 4,070,402,509 | 47,407 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1671 | 2018-09-14 | 4,070,355,102 | 29,572 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1672 | 2018-09-13 | 4,070,325,530 | -1,416 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1673 | 2018-09-12 | 4,070,326,946 | 60 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1674 | 2018-09-11 | 4,070,326,886 | -1,098 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1675 | 2018-09-10 | 4,070,327,984 | -240 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1676 | 2018-09-06 | 4,070,328,224 | -390 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1677 | 2018-09-05 | 4,070,328,614 | -146 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1678 | 2018-09-04 | 4,070,328,760 | 99,784 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1679 | 2018-09-03 | 4,070,228,976 | -50 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1680 | 2018-08-31 | 4,070,229,026 | 145,771 | 53.76 | 7,571,742,334 | 2018-08-31 |
| 1681 | 2018-08-30 | 4,070,083,255 | -676 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1682 | 2018-08-29 | 4,070,083,931 | -112 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1683 | 2018-08-28 | 4,070,084,043 | -195 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1684 | 2018-08-27 | 4,070,084,238 | -2,000 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1685 | 2018-08-24 | 4,070,086,238 | 9,166 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1686 | 2018-08-23 | 4,070,077,072 | -4,208 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1687 | 2018-08-22 | 4,070,081,280 | -248 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1688 | 2018-08-21 | 4,070,081,528 | 4,774 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1689 | 2018-08-20 | 4,070,076,754 | 802,760 | 53.75 | 7,571,742,334 | 2018-07-31 |
| 1690 | 2018-08-17 | 4,069,273,994 | 10,686 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1691 | 2018-08-16 | 4,069,263,308 | -824 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1692 | 2018-08-15 | 4,069,264,132 | -55,090 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1693 | 2018-08-14 | 4,069,319,222 | 120,000 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1694 | 2018-08-13 | 4,069,199,222 | 147,816 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1695 | 2018-08-10 | 4,069,051,406 | -40 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1696 | 2018-08-09 | 4,069,051,446 | -10,453 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1697 | 2018-08-08 | 4,069,061,899 | -21,042 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1698 | 2018-08-07 | 4,069,082,941 | 9,592 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1699 | 2018-08-06 | 4,069,073,349 | 98,376 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1700 | 2018-08-03 | 4,068,974,973 | -179 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1701 | 2018-08-02 | 4,068,975,152 | -6 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1702 | 2018-08-01 | 4,068,975,158 | 52,259 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1703 | 2018-07-31 | 4,068,922,899 | 10,242 | 53.74 | 7,571,742,334 | 2018-07-31 |
| 1704 | 2018-07-30 | 4,068,912,657 | -110 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1705 | 2018-07-27 | 4,068,912,767 | -411 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1706 | 2018-07-26 | 4,068,913,178 | 30,016 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1707 | 2018-07-25 | 4,068,883,162 | 55,000 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1708 | 2018-07-24 | 4,068,828,162 | -5,302 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1709 | 2018-07-23 | 4,068,833,464 | 1,626 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1710 | 2018-07-20 | 4,068,831,838 | -94 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1711 | 2018-07-19 | 4,068,831,932 | 55,248 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1712 | 2018-07-18 | 4,068,776,684 | -10,801 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1713 | 2018-07-17 | 4,068,787,485 | 12,258 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1714 | 2018-07-16 | 4,068,775,227 | 99,914 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1715 | 2018-07-13 | 4,068,675,313 | 24,914 | 53.73 | 7,571,742,334 | 2018-06-30 |
| 1716 | 2018-07-12 | 4,068,650,399 | -54,654 | 53.73 | 7,571,742,334 | 2018-06-30 |
| 1717 | 2018-07-10 | 4,068,705,053 | -151,084 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1718 | 2018-07-09 | 4,068,856,137 | -587 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1719 | 2018-07-06 | 4,068,856,724 | -2,000 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1720 | 2018-07-05 | 4,068,858,724 | -195 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1721 | 2018-07-04 | 4,068,858,919 | 29,856 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1722 | 2018-07-03 | 4,068,829,063 | -50,051 | 53.74 | 7,571,742,334 | 2018-06-30 |
| 1723 | 2018-06-29 | 4,068,879,114 | 1,164 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1724 | 2018-06-28 | 4,068,877,950 | -202 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1725 | 2018-06-27 | 4,068,878,152 | -287,788 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1726 | 2018-06-26 | 4,069,165,940 | -14,536 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1727 | 2018-06-25 | 4,069,180,476 | 199,734 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1728 | 2018-06-22 | 4,068,980,742 | -10,148 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1729 | 2018-06-21 | 4,068,990,890 | 50,225 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1730 | 2018-06-20 | 4,068,940,665 | -476 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1731 | 2018-06-19 | 4,068,941,141 | -2,021 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1732 | 2018-06-15 | 4,068,943,162 | -3,124 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1733 | 2018-06-14 | 4,068,946,286 | -1,788 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1734 | 2018-06-13 | 4,068,948,074 | 2,599 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1735 | 2018-06-12 | 4,068,945,475 | 42,781 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1736 | 2018-06-11 | 4,068,902,694 | -270 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1737 | 2018-06-08 | 4,068,902,964 | -1,038 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1738 | 2018-06-07 | 4,068,904,002 | -172 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1739 | 2018-06-06 | 4,068,904,174 | -547 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1740 | 2018-06-05 | 4,068,904,721 | 40,910 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1741 | 2018-06-04 | 4,068,863,811 | -156 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1742 | 2018-06-01 | 4,068,863,967 | 2,360 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1743 | 2018-05-31 | 4,068,861,607 | -1,048 | 53.74 | 7,571,742,334 | 2018-05-31 |
| 1744 | 2018-05-29 | 4,068,862,655 | -101 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1745 | 2018-05-28 | 4,068,862,756 | -2,462 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1746 | 2018-05-25 | 4,068,865,218 | -1,316 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1747 | 2018-05-24 | 4,068,866,534 | 8,297 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1748 | 2018-05-23 | 4,068,858,237 | 34,568 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1749 | 2018-05-21 | 4,068,823,669 | -2,660 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1750 | 2018-05-18 | 4,068,826,329 | -1,365 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1751 | 2018-05-17 | 4,068,827,694 | 15,174 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1752 | 2018-05-16 | 4,068,812,520 | -103 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1753 | 2018-05-15 | 4,068,812,623 | -22 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1754 | 2018-05-14 | 4,068,812,645 | -20,000 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1755 | 2018-05-11 | 4,068,832,645 | -60,121 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1756 | 2018-05-09 | 4,068,892,766 | -948 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1757 | 2018-05-08 | 4,068,893,714 | -10,634 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1758 | 2018-05-07 | 4,068,904,348 | -2,193 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1759 | 2018-05-04 | 4,068,906,541 | -1,638 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1760 | 2018-05-03 | 4,068,908,179 | -26 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1761 | 2018-05-02 | 4,068,908,205 | 19,830 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1762 | 2018-04-30 | 4,068,888,375 | 61,000 | 53.74 | 7,571,742,334 | 2018-04-30 |
| 1763 | 2018-04-27 | 4,068,827,375 | 14,846 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1764 | 2018-04-26 | 4,068,812,529 | -484 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1765 | 2018-04-25 | 4,068,813,013 | -292 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1766 | 2018-04-24 | 4,068,813,305 | 5,940 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1767 | 2018-04-23 | 4,068,807,365 | 11,014 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1768 | 2018-04-20 | 4,068,796,351 | -2,085 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1769 | 2018-04-19 | 4,068,798,436 | 53,043 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1770 | 2018-04-18 | 4,068,745,393 | -737 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1771 | 2018-04-17 | 4,068,746,130 | 15,504 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1772 | 2018-04-16 | 4,068,730,626 | -1,880 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1773 | 2018-04-13 | 4,068,732,506 | -14 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1774 | 2018-04-12 | 4,068,732,520 | 18,948 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1775 | 2018-04-11 | 4,068,713,572 | -110 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1776 | 2018-04-10 | 4,068,713,682 | 9,984 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1777 | 2018-04-09 | 4,068,703,698 | 2,656 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1778 | 2018-04-06 | 4,068,701,042 | -60 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1779 | 2018-04-04 | 4,068,701,102 | 3,862 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1780 | 2018-04-03 | 4,068,697,240 | -3,206 | 53.74 | 7,571,742,334 | 2018-03-31 |
| 1781 | 2018-03-29 | 4,068,700,446 | 58,690 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1782 | 2018-03-28 | 4,068,641,756 | 4,966 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1783 | 2018-03-27 | 4,068,636,790 | -6,998 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1784 | 2018-03-26 | 4,068,643,788 | -149,959 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1785 | 2018-03-23 | 4,068,793,747 | -180 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1786 | 2018-03-22 | 4,068,793,927 | 8,933 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1787 | 2018-03-21 | 4,068,784,994 | 845 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1788 | 2018-03-20 | 4,068,784,149 | 1,016 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1789 | 2018-03-19 | 4,068,783,133 | 887 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1790 | 2018-03-16 | 4,068,782,246 | -2,606 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1791 | 2018-03-15 | 4,068,784,852 | -1,058 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1792 | 2018-03-14 | 4,068,785,910 | 13,184 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1793 | 2018-03-13 | 4,068,772,726 | -906 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1794 | 2018-03-12 | 4,068,773,632 | 10,609 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1795 | 2018-03-09 | 4,068,763,023 | -10,528 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1796 | 2018-03-08 | 4,068,773,551 | 2,132 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1797 | 2018-03-07 | 4,068,771,419 | 97,855 | 53.74 | 7,571,742,334 | 2018-02-28 |
| 1798 | 2018-03-06 | 4,068,673,564 | 20,060 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1799 | 2018-03-05 | 4,068,653,504 | -2,721 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1800 | 2018-03-02 | 4,068,656,225 | 4,245 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1801 | 2018-03-01 | 4,068,651,980 | -1,300 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1802 | 2018-02-28 | 4,068,653,280 | -477 | 53.73 | 7,571,742,334 | 2018-02-28 |
| 1803 | 2018-02-27 | 4,068,653,757 | 49,935 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1804 | 2018-02-26 | 4,068,603,822 | 8,029 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1805 | 2018-02-23 | 4,068,595,793 | 164,947 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1806 | 2018-02-22 | 4,068,430,846 | 9,872 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1807 | 2018-02-21 | 4,068,420,974 | 4,035 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1808 | 2018-02-15 | 4,068,416,939 | -1,076 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1809 | 2018-02-14 | 4,068,418,015 | 29,914 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1810 | 2018-02-13 | 4,068,388,101 | 10,684 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1811 | 2018-02-12 | 4,068,377,417 | -15,394 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1812 | 2018-02-09 | 4,068,392,811 | -2,117 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1813 | 2018-02-08 | 4,068,394,928 | 37,966 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1814 | 2018-02-07 | 4,068,356,962 | 8,732 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1815 | 2018-02-06 | 4,068,348,230 | 11,959 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1816 | 2018-02-05 | 4,068,336,271 | -1,553 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1817 | 2018-02-02 | 4,068,337,824 | -2,031 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1818 | 2018-02-01 | 4,068,339,855 | -3,222 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1819 | 2018-01-31 | 4,068,343,077 | -6,011 | 53.73 | 7,571,742,334 | 2018-01-31 |
| 1820 | 2018-01-30 | 4,068,349,088 | -5,657 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1821 | 2018-01-29 | 4,068,354,745 | 153,531 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1822 | 2018-01-26 | 4,068,201,214 | -86 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1823 | 2018-01-25 | 4,068,201,300 | -3,259 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1824 | 2018-01-24 | 4,068,204,559 | 31,709 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1825 | 2018-01-23 | 4,068,172,850 | -681 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1826 | 2018-01-22 | 4,068,173,531 | -422 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1827 | 2018-01-19 | 4,068,173,953 | 19,770 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1828 | 2018-01-18 | 4,068,154,183 | 2,997 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1829 | 2018-01-17 | 4,068,151,186 | -2,414 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1830 | 2018-01-16 | 4,068,153,600 | -620 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1831 | 2018-01-15 | 4,068,154,220 | -33,613 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1832 | 2018-01-12 | 4,068,187,833 | -2,411 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1833 | 2018-01-11 | 4,068,190,244 | -216 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1834 | 2018-01-10 | 4,068,190,460 | 29,831 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1835 | 2018-01-09 | 4,068,160,629 | -796 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1836 | 2018-01-08 | 4,068,161,425 | -6,434 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1837 | 2018-01-05 | 4,068,167,859 | 86 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1838 | 2018-01-04 | 4,068,167,773 | -6,252 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1839 | 2018-01-03 | 4,068,174,025 | -466 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1840 | 2018-01-02 | 4,068,174,491 | 50,000 | 53.73 | 7,571,742,334 | 2017-12-31 |
| 1841 | 2017-12-29 | 4,068,124,491 | 22,160 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1842 | 2017-12-28 | 4,068,102,331 | 23,110 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1843 | 2017-12-27 | 4,068,079,221 | 3,000 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1844 | 2017-12-22 | 4,068,076,221 | 7,378 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1845 | 2017-12-21 | 4,068,068,843 | -947 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1846 | 2017-12-20 | 4,068,069,790 | -751 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1847 | 2017-12-19 | 4,068,070,541 | -803 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1848 | 2017-12-18 | 4,068,071,344 | -1,092 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1849 | 2017-12-15 | 4,068,072,436 | 2,260 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1850 | 2017-12-14 | 4,068,070,176 | 28,000 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1851 | 2017-12-13 | 4,068,042,176 | -3,604 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1852 | 2017-12-12 | 4,068,045,780 | 210,004 | 53.73 | 7,571,742,334 | 2017-11-30 |
| 1853 | 2017-12-11 | 4,067,835,776 | 29,544 | 53.72 | 7,571,742,334 | 2017-11-30 |
| 1854 | 2017-12-08 | 4,067,806,232 | -1,404 | 53.72 | 7,571,742,334 | 2017-11-30 |
| 1855 | 2017-12-07 | 4,067,807,636 | -1,244,932 | 53.72 | 7,571,742,334 | 2017-11-30 |
| 1856 | 2017-12-06 | 4,069,052,568 | -4,257 | 53.74 | 7,571,742,334 | 2017-11-30 |
| 1857 | 2017-12-05 | 4,069,056,825 | -7,022 | 53.74 | 7,571,742,334 | 2017-11-30 |
| 1858 | 2017-12-04 | 4,069,063,847 | 213,272 | 53.74 | 7,571,742,334 | 2017-11-30 |
| 1859 | 2017-12-01 | 4,068,850,575 | -346 | 53.74 | 7,571,742,334 | 2017-11-30 |
| 1860 | 2017-11-30 | 4,068,850,921 | -7,989 | 53.74 | 7,571,742,334 | 2017-11-30 |
| 1861 | 2017-11-29 | 4,068,858,910 | 2,825 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1862 | 2017-11-28 | 4,068,856,085 | 26,334 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1863 | 2017-11-27 | 4,068,829,751 | -146 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1864 | 2017-11-24 | 4,068,829,897 | 84,348 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1865 | 2017-11-23 | 4,068,745,549 | 4,874 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1866 | 2017-11-22 | 4,068,740,675 | -5,000 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1867 | 2017-11-21 | 4,068,745,675 | -824 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1868 | 2017-11-20 | 4,068,746,499 | 9,099 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1869 | 2017-11-17 | 4,068,737,400 | -1,676 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1870 | 2017-11-16 | 4,068,739,076 | 28,163 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1871 | 2017-11-15 | 4,068,710,913 | 19,271 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1872 | 2017-11-14 | 4,068,691,642 | -1,600 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1873 | 2017-11-13 | 4,068,693,242 | 9,769 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1874 | 2017-11-10 | 4,068,683,473 | 9,969 | 53.74 | 7,571,742,334 | 2017-10-31 |
| 1875 | 2017-11-09 | 4,068,673,504 | 2,606 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1876 | 2017-11-08 | 4,068,670,898 | 2,696 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1877 | 2017-11-07 | 4,068,668,202 | 5,363 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1878 | 2017-11-06 | 4,068,662,839 | 299,895 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1879 | 2017-11-03 | 4,068,362,944 | -403 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1880 | 2017-11-02 | 4,068,363,347 | -7,634 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1881 | 2017-11-01 | 4,068,370,981 | -109,714 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1882 | 2017-10-31 | 4,068,480,695 | 9,135 | 53.73 | 7,571,742,334 | 2017-10-31 |
| 1883 | 2017-10-30 | 4,068,471,560 | -325 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1884 | 2017-10-27 | 4,068,471,885 | 4,122 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1885 | 2017-10-26 | 4,068,467,763 | -94 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1886 | 2017-10-25 | 4,068,467,857 | 249,804 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1887 | 2017-10-24 | 4,068,218,053 | -5,629 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1888 | 2017-10-23 | 4,068,223,682 | 19,568 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1889 | 2017-10-20 | 4,068,204,114 | 147,986 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1890 | 2017-10-19 | 4,068,056,128 | -42 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1891 | 2017-10-18 | 4,068,056,170 | 2,349 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1892 | 2017-10-17 | 4,068,053,821 | 39,477 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1893 | 2017-10-16 | 4,068,014,344 | 8,697 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1894 | 2017-10-13 | 4,068,005,647 | 35,342 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1895 | 2017-10-12 | 4,067,970,305 | -397 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1896 | 2017-10-11 | 4,067,970,702 | 12,000 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1897 | 2017-10-10 | 4,067,958,702 | -2,292 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1898 | 2017-10-06 | 4,067,960,994 | 49,746 | 53.73 | 7,571,742,334 | 2017-09-30 |
| 1899 | 2017-10-04 | 4,067,911,248 | -390 | 53.72 | 7,571,742,334 | 2017-09-30 |
| 1900 | 2017-10-03 | 4,067,911,638 | -180 | 53.72 | 7,571,742,334 | 2017-09-30 |
| 1901 | 2017-09-29 | 4,067,911,818 | 4,000 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1902 | 2017-09-28 | 4,067,907,818 | 9,932 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1903 | 2017-09-27 | 4,067,897,886 | -56 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1904 | 2017-09-26 | 4,067,897,942 | -1,024 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1905 | 2017-09-25 | 4,067,898,966 | -450 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1906 | 2017-09-22 | 4,067,899,416 | 1,842 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1907 | 2017-09-21 | 4,067,897,574 | 123,887 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1908 | 2017-09-20 | 4,067,773,687 | 169,000 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1909 | 2017-09-19 | 4,067,604,687 | 328 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1910 | 2017-09-15 | 4,067,604,359 | 90 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1911 | 2017-09-14 | 4,067,604,269 | -52 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1912 | 2017-09-13 | 4,067,604,321 | 2,840 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1913 | 2017-09-12 | 4,067,601,481 | -92,920 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1914 | 2017-09-11 | 4,067,694,401 | 5,856 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1915 | 2017-09-08 | 4,067,688,545 | -2,207 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1916 | 2017-09-07 | 4,067,690,752 | 14,275 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1917 | 2017-09-06 | 4,067,676,477 | 9,976 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1918 | 2017-09-05 | 4,067,666,501 | -496 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1919 | 2017-09-04 | 4,067,666,997 | -1,299 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1920 | 2017-09-01 | 4,067,668,296 | -6,480 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1921 | 2017-08-31 | 4,067,674,776 | -14,877 | 53.72 | 7,571,742,334 | 2017-08-31 |
| 1922 | 2017-08-30 | 4,067,689,653 | -16 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1923 | 2017-08-29 | 4,067,689,669 | -11,138 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1924 | 2017-08-28 | 4,067,700,807 | -230 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1925 | 2017-08-25 | 4,067,701,037 | 75,328 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1926 | 2017-08-24 | 4,067,625,709 | -78 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1927 | 2017-08-22 | 4,067,625,787 | 59,917 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1928 | 2017-08-21 | 4,067,565,870 | 1,000 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1929 | 2017-08-18 | 4,067,564,870 | 4,090 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1930 | 2017-08-17 | 4,067,560,780 | -884 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1931 | 2017-08-16 | 4,067,561,664 | 84,054 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1932 | 2017-08-15 | 4,067,477,610 | 55,692 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1933 | 2017-08-14 | 4,067,421,918 | 460,651 | 53.72 | 7,571,742,334 | 2017-07-31 |
| 1934 | 2017-08-11 | 4,066,961,267 | 38,722 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1935 | 2017-08-10 | 4,066,922,545 | -436 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1936 | 2017-08-09 | 4,066,922,981 | -354 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1937 | 2017-08-08 | 4,066,923,335 | 3,442 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1938 | 2017-08-07 | 4,066,919,893 | -1,520 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1939 | 2017-08-04 | 4,066,921,413 | 4,201 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1940 | 2017-08-03 | 4,066,917,212 | -2,255 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1941 | 2017-08-02 | 4,066,919,467 | -1,662 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1942 | 2017-08-01 | 4,066,921,129 | -2,178 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1943 | 2017-07-31 | 4,066,923,307 | -731 | 53.71 | 7,571,742,334 | 2017-07-31 |
| 1944 | 2017-07-28 | 4,066,924,038 | -936 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1945 | 2017-07-27 | 4,066,924,974 | 11,245 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1946 | 2017-07-26 | 4,066,913,729 | -1,650 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1947 | 2017-07-25 | 4,066,915,379 | -44 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1948 | 2017-07-24 | 4,066,915,423 | 5,278 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1949 | 2017-07-21 | 4,066,910,145 | 11,933 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1950 | 2017-07-20 | 4,066,898,212 | -345 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1951 | 2017-07-19 | 4,066,898,557 | -1,772 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1952 | 2017-07-18 | 4,066,900,329 | -85,254 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1953 | 2017-07-17 | 4,066,985,583 | -1,174 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1954 | 2017-07-14 | 4,066,986,757 | -86 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1955 | 2017-07-13 | 4,066,986,843 | 7,348 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1956 | 2017-07-12 | 4,066,979,495 | 14,978 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1957 | 2017-07-11 | 4,066,964,517 | 598,375 | 53.71 | 7,571,742,334 | 2017-06-30 |
| 1958 | 2017-07-10 | 4,066,366,142 | 24 | 53.70 | 7,571,742,334 | 2017-06-30 |
| 1959 | 2017-07-07 | 4,066,366,118 | 4,826 | 53.70 | 7,571,742,334 | 2017-06-30 |
| 1960 | 2017-07-06 | 4,066,361,292 | 11,572 | 53.70 | 7,571,742,334 | 2017-06-30 |
| 1961 | 2017-07-05 | 4,066,349,720 | 3,948 | 53.70 | 7,571,742,334 | 2017-06-30 |
| 1962 | 2017-07-04 | 4,066,345,772 | 23,974 | 53.70 | 7,571,742,334 | 2017-06-30 |
| 1963 | 2017-07-03 | 4,066,321,798 | -52 | 53.70 | 7,571,742,334 | 2017-06-30 |
| 1964 | 2017-06-30 | 4,066,321,850 | 1,448 | 53.70 | 7,571,742,334 | 2017-06-30 |
| 1965 | 2017-06-29 | 4,066,320,402 | 14,948 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1966 | 2017-06-28 | 4,066,305,454 | 2,654 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1967 | 2017-06-27 | 4,066,302,800 | -334 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1968 | 2017-06-26 | 4,066,303,134 | -3,738 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1969 | 2017-06-23 | 4,066,306,872 | 13,850 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1970 | 2017-06-22 | 4,066,293,022 | -37,233 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1971 | 2017-06-21 | 4,066,330,255 | -486 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1972 | 2017-06-20 | 4,066,330,741 | 34,454 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1973 | 2017-06-19 | 4,066,296,287 | -6,256 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1974 | 2017-06-16 | 4,066,302,543 | 5,224 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1975 | 2017-06-15 | 4,066,297,319 | -336 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1976 | 2017-06-14 | 4,066,297,655 | 99,958 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1977 | 2017-06-13 | 4,066,197,697 | -1,049 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1978 | 2017-06-12 | 4,066,198,746 | -6,791 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1979 | 2017-06-09 | 4,066,205,537 | -200,098 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1980 | 2017-06-08 | 4,066,405,635 | 88,682 | 53.71 | 7,571,742,334 | 2017-05-31 |
| 1981 | 2017-06-07 | 4,066,316,953 | -8,877 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1982 | 2017-06-06 | 4,066,325,830 | -562 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1983 | 2017-06-05 | 4,066,326,392 | 6,664 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1984 | 2017-06-02 | 4,066,319,728 | -446 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1985 | 2017-06-01 | 4,066,320,174 | 9,350 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1986 | 2017-05-31 | 4,066,310,824 | -598 | 53.70 | 7,571,742,334 | 2017-05-31 |
| 1987 | 2017-05-29 | 4,066,311,422 | -658 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1988 | 2017-05-26 | 4,066,312,080 | -429 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1989 | 2017-05-25 | 4,066,312,509 | -200 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1990 | 2017-05-24 | 4,066,312,709 | 3,851 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1991 | 2017-05-23 | 4,066,308,858 | -44 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1992 | 2017-05-22 | 4,066,308,902 | 5,042 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1993 | 2017-05-19 | 4,066,303,860 | 1,787 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1994 | 2017-05-18 | 4,066,302,073 | -1,735 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1995 | 2017-05-17 | 4,066,303,808 | 129,673 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1996 | 2017-05-16 | 4,066,174,135 | -996 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1997 | 2017-05-15 | 4,066,175,131 | -30,495 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1998 | 2017-05-12 | 4,066,205,626 | 9,890 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 1999 | 2017-05-11 | 4,066,195,736 | -981 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 2000 | 2017-05-10 | 4,066,196,717 | 5,714 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 2001 | 2017-05-09 | 4,066,191,003 | 5,579 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 2002 | 2017-05-08 | 4,066,185,424 | 999,350 | 53.70 | 7,571,742,334 | 2017-04-30 |
| 2003 | 2017-05-05 | 4,065,186,074 | -880 | 53.69 | 7,571,742,334 | 2017-04-30 |
| 2004 | 2017-05-04 | 4,065,186,954 | 2,360 | 53.69 | 7,571,742,334 | 2017-04-30 |
| 2005 | 2017-05-02 | 4,065,184,594 | 4,659 | 53.69 | 7,571,742,334 | 2017-04-30 |
| 2006 | 2017-04-28 | 4,065,179,935 | 20,018 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2007 | 2017-04-27 | 4,065,159,917 | 49,194 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2008 | 2017-04-26 | 4,065,110,723 | 29,519 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2009 | 2017-04-25 | 4,065,081,204 | -200,782 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2010 | 2017-04-24 | 4,065,281,986 | 6,550 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2011 | 2017-04-20 | 4,065,275,436 | 7,467 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2012 | 2017-04-19 | 4,065,267,969 | -35,669 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2013 | 2017-04-18 | 4,065,303,638 | -142 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2014 | 2017-04-13 | 4,065,303,780 | 52 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2015 | 2017-04-12 | 4,065,303,728 | 922 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2016 | 2017-04-11 | 4,065,302,806 | -1,551 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2017 | 2017-04-10 | 4,065,304,357 | -21 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2018 | 2017-04-07 | 4,065,304,378 | 6,272 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2019 | 2017-04-06 | 4,065,298,106 | -366 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2020 | 2017-04-05 | 4,065,298,472 | -856 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2021 | 2017-04-03 | 4,065,299,328 | 275,185 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2022 | 2017-03-31 | 4,065,024,143 | -244 | 53.69 | 7,571,742,334 | 2017-03-31 |
| 2023 | 2017-03-30 | 4,065,024,387 | -120 | 53.69 | 7,571,742,334 | 2017-02-28 |
| 2024 | 2017-03-29 | 4,065,024,507 | 291,158 | 53.69 | 7,571,742,334 | 2017-02-28 |
| 2025 | 2017-03-28 | 4,064,733,349 | -7,906 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2026 | 2017-03-27 | 4,064,741,255 | -1,604 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2027 | 2017-03-24 | 4,064,742,859 | 194 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2028 | 2017-03-23 | 4,064,742,665 | -1,593 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2029 | 2017-03-21 | 4,064,744,258 | -310 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2030 | 2017-03-20 | 4,064,744,568 | 2,131 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2031 | 2017-03-17 | 4,064,742,437 | 99,762 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2032 | 2017-03-16 | 4,064,642,675 | 6 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2033 | 2017-03-15 | 4,064,642,669 | 57,860 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2034 | 2017-03-14 | 4,064,584,809 | 1,393 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2035 | 2017-03-13 | 4,064,583,416 | 9,994 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2036 | 2017-03-10 | 4,064,573,422 | -11,102 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2037 | 2017-03-09 | 4,064,584,524 | -494 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2038 | 2017-03-08 | 4,064,585,018 | 199,527 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2039 | 2017-03-07 | 4,064,385,491 | 79,404 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2040 | 2017-03-06 | 4,064,306,087 | 9,922 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2041 | 2017-03-03 | 4,064,296,165 | 3,113 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2042 | 2017-03-02 | 4,064,293,052 | 19,199 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2043 | 2017-03-01 | 4,064,273,853 | 161,836 | 53.68 | 7,571,742,334 | 2017-02-28 |
| 2044 | 2017-02-28 | 4,064,112,017 | 11,680 | 53.67 | 7,571,742,334 | 2017-02-28 |
| 2045 | 2017-02-27 | 4,064,100,337 | 2,801 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2046 | 2017-02-24 | 4,064,097,536 | 22,878 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2047 | 2017-02-23 | 4,064,074,658 | -30 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2048 | 2017-02-22 | 4,064,074,688 | 9,880 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2049 | 2017-02-21 | 4,064,064,808 | 10,508 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2050 | 2017-02-20 | 4,064,054,300 | 59,821 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2051 | 2017-02-17 | 4,063,994,479 | 2,487 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2052 | 2017-02-16 | 4,063,991,992 | 645,870 | 53.67 | 7,571,742,334 | 2017-01-31 |
| 2053 | 2017-02-15 | 4,063,346,122 | 5,340 | 53.66 | 7,571,742,334 | 2017-01-31 |
| 2054 | 2017-02-14 | 4,063,340,782 | -9,746 | 53.66 | 7,571,742,334 | 2017-01-31 |
| 2055 | 2017-02-13 | 4,063,350,528 | -841,369,132 | 53.66 | 7,571,742,334 | 2017-01-31 |
| 2056 | 2017-02-10 | 4,904,719,660 | 131,438 | 64.78 | 7,571,742,334 | 2017-01-31 |
| 2057 | 2017-02-09 | 4,904,588,222 | -1,590 | 64.77 | 7,571,742,334 | 2017-01-31 |
| 2058 | 2017-02-08 | 4,904,589,812 | -636 | 64.77 | 7,571,742,334 | 2017-01-31 |
| 2059 | 2017-02-07 | 4,904,590,448 | -20,068 | 64.77 | 7,571,742,334 | 2017-01-31 |
| 2060 | 2017-02-03 | 4,904,610,516 | 13,750 | 64.78 | 7,571,742,334 | 2017-01-31 |
| 2061 | 2017-02-02 | 4,904,596,766 | 100,002 | 64.78 | 7,571,742,334 | 2017-01-31 |
| 2062 | 2017-02-01 | 4,904,496,764 | 14,000 | 64.77 | 7,571,742,334 | 2017-01-31 |
| 2063 | 2017-01-27 | 4,904,482,764 | -260 | 64.77 | 7,571,742,334 | 2016-12-31 |
| 2064 | 2017-01-26 | 4,904,483,024 | 779,000 | 64.77 | 7,571,742,334 | 2016-12-31 |
| 2065 | 2017-01-25 | 4,903,704,024 | -3,475 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2066 | 2017-01-20 | 4,903,707,499 | -70 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2067 | 2017-01-19 | 4,903,707,569 | 1,666 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2068 | 2017-01-18 | 4,903,705,903 | 4,910 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2069 | 2017-01-17 | 4,903,700,993 | -9,966 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2070 | 2017-01-16 | 4,903,710,959 | -1,157 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2071 | 2017-01-13 | 4,903,712,116 | 130 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2072 | 2017-01-12 | 4,903,711,986 | 10,005 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2073 | 2017-01-11 | 4,903,701,981 | 10,000 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2074 | 2017-01-10 | 4,903,691,981 | 201,536 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2075 | 2017-01-09 | 4,903,490,445 | 19,444 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2076 | 2017-01-06 | 4,903,471,001 | -9,970 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2077 | 2017-01-05 | 4,903,480,971 | 11,019 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2078 | 2017-01-04 | 4,903,469,952 | 413 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2079 | 2017-01-03 | 4,903,469,539 | 49,532 | 64.76 | 7,571,742,334 | 2016-12-31 |
| 2080 | 2016-12-30 | 4,903,420,007 | -320 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2081 | 2016-12-29 | 4,903,420,327 | -540 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2082 | 2016-12-28 | 4,903,420,867 | 22,880 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2083 | 2016-12-23 | 4,903,397,987 | -143 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2084 | 2016-12-22 | 4,903,398,130 | -108 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2085 | 2016-12-21 | 4,903,398,238 | -608 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2086 | 2016-12-20 | 4,903,398,846 | -588 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2087 | 2016-12-19 | 4,903,399,434 | -162 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2088 | 2016-12-16 | 4,903,399,596 | -2,047 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2089 | 2016-12-15 | 4,903,401,643 | -2,129 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2090 | 2016-12-14 | 4,903,403,772 | -236 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2091 | 2016-12-13 | 4,903,404,008 | 8,714 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2092 | 2016-12-12 | 4,903,395,294 | -42 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2093 | 2016-12-09 | 4,903,395,336 | -217 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2094 | 2016-12-08 | 4,903,395,553 | -172 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2095 | 2016-12-07 | 4,903,395,725 | -323 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2096 | 2016-12-06 | 4,903,396,048 | -11,678 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2097 | 2016-12-05 | 4,903,407,726 | -980 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2098 | 2016-12-02 | 4,903,408,706 | -44 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2099 | 2016-12-01 | 4,903,408,750 | -52 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2100 | 2016-11-30 | 4,903,408,802 | -762 | 64.76 | 7,571,742,334 | 2016-11-30 |
| 2101 | 2016-11-29 | 4,903,409,564 | -266 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2102 | 2016-11-28 | 4,903,409,830 | 5,000 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2103 | 2016-11-25 | 4,903,404,830 | 3,306 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2104 | 2016-11-24 | 4,903,401,524 | 2,800 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2105 | 2016-11-23 | 4,903,398,724 | -86 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2106 | 2016-11-22 | 4,903,398,810 | 3,616 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2107 | 2016-11-21 | 4,903,395,194 | -86 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2108 | 2016-11-18 | 4,903,395,280 | -746 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2109 | 2016-11-17 | 4,903,396,026 | -60 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2110 | 2016-11-16 | 4,903,396,086 | 1,456 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2111 | 2016-11-15 | 4,903,394,630 | -884 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2112 | 2016-11-14 | 4,903,395,514 | -70 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2113 | 2016-11-11 | 4,903,395,584 | -278 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2114 | 2016-11-10 | 4,903,395,862 | 9,104 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2115 | 2016-11-08 | 4,903,386,758 | 26,376 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2116 | 2016-11-07 | 4,903,360,382 | 43,812 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2117 | 2016-11-04 | 4,903,316,570 | 9,768 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2118 | 2016-11-03 | 4,903,306,802 | -26 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2119 | 2016-11-02 | 4,903,306,828 | 89,798 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2120 | 2016-11-01 | 4,903,217,030 | -408 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2121 | 2016-10-31 | 4,903,217,438 | -64 | 64.76 | 7,571,742,334 | 2016-10-31 |
| 2122 | 2016-10-28 | 4,903,217,502 | -1,965 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2123 | 2016-10-26 | 4,903,219,467 | -2,153 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2124 | 2016-10-25 | 4,903,221,620 | -434 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2125 | 2016-10-20 | 4,903,222,054 | -392 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2126 | 2016-10-19 | 4,903,222,446 | 5,000 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2127 | 2016-10-18 | 4,903,217,446 | -148 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2128 | 2016-10-17 | 4,903,217,594 | -2,357 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2129 | 2016-10-14 | 4,903,219,951 | -784 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2130 | 2016-10-13 | 4,903,220,735 | -519 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2131 | 2016-10-12 | 4,903,221,254 | -825 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2132 | 2016-10-11 | 4,903,222,079 | -29,096 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2133 | 2016-10-07 | 4,903,251,175 | -172 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2134 | 2016-10-06 | 4,903,251,347 | 1,483 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2135 | 2016-10-05 | 4,903,249,864 | -94 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2136 | 2016-10-04 | 4,903,249,958 | 18,695 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2137 | 2016-10-03 | 4,903,231,263 | 29,957 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2138 | 2016-09-30 | 4,903,201,306 | 4,229 | 64.76 | 7,571,742,334 | 2016-09-30 |
| 2139 | 2016-09-29 | 4,903,197,077 | -695 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2140 | 2016-09-28 | 4,903,197,772 | -42 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2141 | 2016-09-27 | 4,903,197,814 | 721 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2142 | 2016-09-26 | 4,903,197,093 | 6,933 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2143 | 2016-09-23 | 4,903,190,160 | -172 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2144 | 2016-09-22 | 4,903,190,332 | 34 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2145 | 2016-09-21 | 4,903,190,298 | -1,032 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2146 | 2016-09-20 | 4,903,191,330 | -1,815 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2147 | 2016-09-19 | 4,903,193,145 | -228 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2148 | 2016-09-15 | 4,903,193,373 | 2,304 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2149 | 2016-09-14 | 4,903,191,069 | -138 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2150 | 2016-09-13 | 4,903,191,207 | -186 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2151 | 2016-09-12 | 4,903,191,393 | 8,999 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2152 | 2016-09-09 | 4,903,182,394 | -26 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2153 | 2016-09-08 | 4,903,182,420 | 9,060 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2154 | 2016-09-07 | 4,903,173,360 | 9,881 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2155 | 2016-09-06 | 4,903,163,479 | -626 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2156 | 2016-09-05 | 4,903,164,105 | 8,918 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2157 | 2016-09-01 | 4,903,155,187 | -3,574 | 64.76 | 7,571,742,334 | 2016-08-31 |
| 2158 | 2016-08-30 | 4,903,158,761 | -22 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2159 | 2016-08-29 | 4,903,158,783 | -476 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2160 | 2016-08-26 | 4,903,159,259 | -230 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2161 | 2016-08-25 | 4,903,159,489 | -1,236 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2162 | 2016-08-24 | 4,903,160,725 | 1,097 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2163 | 2016-08-23 | 4,903,159,628 | -5,213 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2164 | 2016-08-22 | 4,903,164,841 | 9,899 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2165 | 2016-08-19 | 4,903,154,942 | 2,958 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2166 | 2016-08-18 | 4,903,151,984 | 80,044 | 64.76 | 7,571,742,334 | 2016-07-31 |
| 2167 | 2016-08-17 | 4,903,071,940 | 10,884 | 64.75 | 7,571,742,334 | 2016-07-31 |
| 2168 | 2016-08-16 | 4,903,061,056 | -1,405 | 64.75 | 7,571,742,334 | 2016-07-31 |
| 2169 | 2016-08-15 | 4,903,062,461 | -124,131,812 | 64.75 | 7,571,742,334 | 2016-07-31 |
| 2170 | 2016-08-12 | 5,027,194,273 | -1,551 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2171 | 2016-08-11 | 5,027,195,824 | -13,727 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2172 | 2016-08-10 | 5,027,209,551 | 2,636 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2173 | 2016-08-09 | 5,027,206,915 | 591 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2174 | 2016-08-08 | 5,027,206,324 | -5,686 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2175 | 2016-08-05 | 5,027,212,010 | -1,000 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2176 | 2016-08-04 | 5,027,213,010 | -639 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2177 | 2016-08-03 | 5,027,213,649 | 14,000 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2178 | 2016-08-01 | 5,027,199,649 | 992 | 66.39 | 7,571,742,334 | 2016-07-31 |
| 2179 | 2016-07-29 | 5,027,198,657 | 21,852 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2180 | 2016-07-28 | 5,027,176,805 | -4 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2181 | 2016-07-27 | 5,027,176,809 | 44,765 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2182 | 2016-07-26 | 5,027,132,044 | -2,123 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2183 | 2016-07-25 | 5,027,134,167 | 54,000 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2184 | 2016-07-22 | 5,027,080,167 | -131 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2185 | 2016-07-21 | 5,027,080,298 | 84 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2186 | 2016-07-20 | 5,027,080,214 | -494 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2187 | 2016-07-18 | 5,027,080,708 | -623 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2188 | 2016-07-15 | 5,027,081,331 | -13,586 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2189 | 2016-07-14 | 5,027,094,917 | -21,420 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2190 | 2016-07-13 | 5,027,116,337 | -2,094 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2191 | 2016-07-12 | 5,027,118,431 | 1,002 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2192 | 2016-07-11 | 5,027,117,429 | 20,108 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2193 | 2016-07-08 | 5,027,097,321 | -1,956 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2194 | 2016-07-07 | 5,027,099,277 | 632 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2195 | 2016-07-06 | 5,027,098,645 | -40 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2196 | 2016-07-05 | 5,027,098,685 | 347 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2197 | 2016-07-04 | 5,027,098,338 | -2,216 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2198 | 2016-06-30 | 5,027,100,554 | -4,188 | 66.39 | 7,571,742,334 | 2016-06-30 |
| 2199 | 2016-06-29 | 5,027,104,742 | -707 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2200 | 2016-06-28 | 5,027,105,449 | -5,000 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2201 | 2016-06-27 | 5,027,110,449 | 2,000 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2202 | 2016-06-24 | 5,027,108,449 | 358 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2203 | 2016-06-23 | 5,027,108,091 | 29,860 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2204 | 2016-06-22 | 5,027,078,231 | -520 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2205 | 2016-06-20 | 5,027,078,751 | -884 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2206 | 2016-06-17 | 5,027,079,635 | 9,971 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2207 | 2016-06-15 | 5,027,069,664 | -4,895 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2208 | 2016-06-13 | 5,027,074,559 | -770 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2209 | 2016-06-10 | 5,027,075,329 | 670 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2210 | 2016-06-08 | 5,027,074,659 | -677 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2211 | 2016-06-07 | 5,027,075,336 | -2,095 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2212 | 2016-06-06 | 5,027,077,431 | -10 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2213 | 2016-06-03 | 5,027,077,441 | -190 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2214 | 2016-06-02 | 5,027,077,631 | -258 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2215 | 2016-06-01 | 5,027,077,889 | 836 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2216 | 2016-05-31 | 5,027,077,053 | -992 | 66.39 | 7,571,742,334 | 2016-05-31 |
| 2217 | 2016-05-30 | 5,027,078,045 | 4,910 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2218 | 2016-05-27 | 5,027,073,135 | -277 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2219 | 2016-05-26 | 5,027,073,412 | -559 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2220 | 2016-05-25 | 5,027,073,971 | 9,932 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2221 | 2016-05-24 | 5,027,064,039 | -112 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2222 | 2016-05-23 | 5,027,064,151 | -50,042 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2223 | 2016-05-20 | 5,027,114,193 | -96 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2224 | 2016-05-19 | 5,027,114,289 | -40,000 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2225 | 2016-05-18 | 5,027,154,289 | -162 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2226 | 2016-05-17 | 5,027,154,451 | -10,134 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2227 | 2016-05-16 | 5,027,164,585 | 20,196 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2228 | 2016-05-13 | 5,027,144,389 | -20,049 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2229 | 2016-05-12 | 5,027,164,438 | -819 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2230 | 2016-05-11 | 5,027,165,257 | -3,864 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2231 | 2016-05-10 | 5,027,169,121 | -19,512 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2232 | 2016-05-09 | 5,027,188,633 | -10,116 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2233 | 2016-05-06 | 5,027,198,749 | -2,120 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2234 | 2016-05-04 | 5,027,200,869 | -10,000 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2235 | 2016-05-03 | 5,027,210,869 | -20 | 66.39 | 7,571,742,334 | 2016-04-30 |
| 2236 | 2016-04-29 | 5,027,210,889 | 29,574 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2237 | 2016-04-28 | 5,027,181,315 | -698 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2238 | 2016-04-27 | 5,027,182,013 | -404 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2239 | 2016-04-26 | 5,027,182,417 | 104,572 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2240 | 2016-04-25 | 5,027,077,845 | 4,463 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2241 | 2016-04-22 | 5,027,073,382 | -694 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2242 | 2016-04-21 | 5,027,074,076 | -2,063 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2243 | 2016-04-19 | 5,027,076,139 | -548 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2244 | 2016-04-15 | 5,027,076,687 | -36 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2245 | 2016-04-14 | 5,027,076,723 | 559 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2246 | 2016-04-13 | 5,027,076,164 | -138 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2247 | 2016-04-11 | 5,027,076,302 | -436 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2248 | 2016-04-08 | 5,027,076,738 | 1,856 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2249 | 2016-04-07 | 5,027,074,882 | -450 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2250 | 2016-04-06 | 5,027,075,332 | 872 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2251 | 2016-04-05 | 5,027,074,460 | 27,526 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2252 | 2016-04-01 | 5,027,046,934 | 59 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2253 | 2016-03-31 | 5,027,046,875 | 499,780 | 66.39 | 7,571,742,334 | 2016-03-31 |
| 2254 | 2016-03-30 | 5,026,547,095 | -137 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2255 | 2016-03-29 | 5,026,547,232 | -18 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2256 | 2016-03-23 | 5,026,547,250 | -6 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2257 | 2016-03-22 | 5,026,547,256 | -3,626 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2258 | 2016-03-21 | 5,026,550,882 | -30,172 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2259 | 2016-03-18 | 5,026,581,054 | -496 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2260 | 2016-03-17 | 5,026,581,550 | -692 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2261 | 2016-03-16 | 5,026,582,242 | -5,454 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2262 | 2016-03-15 | 5,026,587,696 | -486 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2263 | 2016-03-14 | 5,026,588,182 | -12,486 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2264 | 2016-03-11 | 5,026,600,668 | -418 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2265 | 2016-03-10 | 5,026,601,086 | -1,836 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2266 | 2016-03-09 | 5,026,602,922 | -18,292 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2267 | 2016-03-07 | 5,026,621,214 | 68 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2268 | 2016-03-04 | 5,026,621,146 | -908 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2269 | 2016-03-03 | 5,026,622,054 | 262 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2270 | 2016-03-02 | 5,026,621,792 | -1,441 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2271 | 2016-03-01 | 5,026,623,233 | -27,320 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2272 | 2016-02-29 | 5,026,650,553 | -20,822 | 66.39 | 7,571,742,334 | 2016-02-29 |
| 2273 | 2016-02-26 | 5,026,671,375 | -3,371 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2274 | 2016-02-25 | 5,026,674,746 | -655 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2275 | 2016-02-24 | 5,026,675,401 | -1,453 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2276 | 2016-02-23 | 5,026,676,854 | -1,218 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2277 | 2016-02-22 | 5,026,678,072 | -1,877 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2278 | 2016-02-19 | 5,026,679,949 | -11,024 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2279 | 2016-02-18 | 5,026,690,973 | -260 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2280 | 2016-02-17 | 5,026,691,233 | -204 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2281 | 2016-02-16 | 5,026,691,437 | -346 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2282 | 2016-02-15 | 5,026,691,783 | -71,356 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2283 | 2016-02-12 | 5,026,763,139 | -2,195 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2284 | 2016-02-11 | 5,026,765,334 | -19,870 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2285 | 2016-02-05 | 5,026,785,204 | 161 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2286 | 2016-02-04 | 5,026,785,043 | 42 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2287 | 2016-02-03 | 5,026,785,001 | 434 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2288 | 2016-02-02 | 5,026,784,567 | -42 | 66.39 | 7,571,742,334 | 2016-01-31 |
| 2289 | 2016-01-29 | 5,026,784,609 | -466 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2290 | 2016-01-28 | 5,026,785,075 | -42 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2291 | 2016-01-27 | 5,026,785,117 | -4,287 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2292 | 2016-01-26 | 5,026,789,404 | -1,262 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2293 | 2016-01-22 | 5,026,790,666 | -1,332 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2294 | 2016-01-21 | 5,026,791,998 | -10,213 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2295 | 2016-01-20 | 5,026,802,211 | -86 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2296 | 2016-01-19 | 5,026,802,297 | -2,000 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2297 | 2016-01-18 | 5,026,804,297 | -5,760 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2298 | 2016-01-15 | 5,026,810,057 | -117 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2299 | 2016-01-13 | 5,026,810,174 | 518 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2300 | 2016-01-12 | 5,026,809,656 | -190 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2301 | 2016-01-11 | 5,026,809,846 | 588 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2302 | 2016-01-08 | 5,026,809,258 | -2,152 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2303 | 2016-01-07 | 5,026,811,410 | -66 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2304 | 2016-01-06 | 5,026,811,476 | -77 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2305 | 2016-01-05 | 5,026,811,553 | 322 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2306 | 2016-01-04 | 5,026,811,231 | -10,000 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2307 | 2015-12-31 | 5,026,821,231 | -1,155 | 66.39 | 7,571,742,334 | 2015-12-31 |
| 2308 | 2015-12-30 | 5,026,822,386 | 52 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2309 | 2015-12-29 | 5,026,822,334 | -9,612 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2310 | 2015-12-28 | 5,026,831,946 | -10,030 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2311 | 2015-12-24 | 5,026,841,976 | -2,360 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2312 | 2015-12-23 | 5,026,844,336 | -760 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2313 | 2015-12-22 | 5,026,845,096 | -4,375 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2314 | 2015-12-21 | 5,026,849,471 | 6,454 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2315 | 2015-12-18 | 5,026,843,017 | -570 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2316 | 2015-12-17 | 5,026,843,587 | 346 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2317 | 2015-12-15 | 5,026,843,241 | 24,870 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2318 | 2015-12-14 | 5,026,818,371 | -1,028 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2319 | 2015-12-11 | 5,026,819,399 | -1,206 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2320 | 2015-12-10 | 5,026,820,605 | 2 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2321 | 2015-12-08 | 5,026,820,603 | -318 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2322 | 2015-12-07 | 5,026,820,921 | 29,899 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2323 | 2015-12-04 | 5,026,791,022 | -208 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2324 | 2015-12-03 | 5,026,791,230 | -2,064 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2325 | 2015-12-02 | 5,026,793,294 | -9,484 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2326 | 2015-12-01 | 5,026,802,778 | -180 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2327 | 2015-11-30 | 5,026,802,958 | -26 | 66.39 | 7,571,742,334 | 2015-11-30 |
| 2328 | 2015-11-27 | 5,026,802,984 | -7,339 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2329 | 2015-11-26 | 5,026,810,323 | -10,000 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2330 | 2015-11-25 | 5,026,820,323 | -129 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2331 | 2015-11-24 | 5,026,820,452 | 5,186 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2332 | 2015-11-23 | 5,026,815,266 | -352 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2333 | 2015-11-20 | 5,026,815,618 | -823 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2334 | 2015-11-19 | 5,026,816,441 | 2,044 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2335 | 2015-11-18 | 5,026,814,397 | -322 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2336 | 2015-11-16 | 5,026,814,719 | -48 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2337 | 2015-11-12 | 5,026,814,767 | -1,628 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2338 | 2015-11-11 | 5,026,816,395 | -1,468 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2339 | 2015-11-10 | 5,026,817,863 | 8 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2340 | 2015-11-09 | 5,026,817,855 | -1,006 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2341 | 2015-11-06 | 5,026,818,861 | 243,826 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2342 | 2015-11-05 | 5,026,575,035 | -1,193 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2343 | 2015-11-03 | 5,026,576,228 | 9,958 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2344 | 2015-11-02 | 5,026,566,270 | -346 | 66.39 | 7,571,742,334 | 2015-10-31 |
| 2345 | 2015-10-29 | 5,026,566,616 | -1,952 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2346 | 2015-10-28 | 5,026,568,568 | -1,067 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2347 | 2015-10-27 | 5,026,569,635 | -251 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2348 | 2015-10-26 | 5,026,569,886 | -104 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2349 | 2015-10-23 | 5,026,569,990 | -1,314 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2350 | 2015-10-22 | 5,026,571,304 | -134 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2351 | 2015-10-20 | 5,026,571,438 | -4,036 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2352 | 2015-10-19 | 5,026,575,474 | -988 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2353 | 2015-10-16 | 5,026,576,462 | -1,152 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2354 | 2015-10-15 | 5,026,577,614 | -1,504 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2355 | 2015-10-14 | 5,026,579,118 | -260 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2356 | 2015-10-13 | 5,026,579,378 | -62 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2357 | 2015-10-12 | 5,026,579,440 | -1,764 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2358 | 2015-10-09 | 5,026,581,204 | 88,014 | 66.39 | 7,571,742,334 | 2015-09-30 |
| 2359 | 2015-10-08 | 5,026,493,190 | 17,994 | 66.38 | 7,571,742,334 | 2015-09-30 |
| 2360 | 2015-10-07 | 5,026,475,196 | -10,577 | 66.38 | 7,571,742,334 | 2015-09-30 |
| 2361 | 2015-10-06 | 5,026,485,773 | 358 | 66.38 | 7,571,742,334 | 2015-09-30 |
| 2362 | 2015-10-05 | 5,026,485,415 | 19,592 | 66.38 | 7,571,742,334 | 2015-09-30 |
| 2363 | 2015-10-02 | 5,026,465,823 | 10,000 | 66.38 | 7,571,742,334 | 2015-09-30 |
| 2364 | 2015-09-29 | 5,026,455,823 | -190 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2365 | 2015-09-25 | 5,026,456,013 | -6,711 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2366 | 2015-09-24 | 5,026,462,724 | -152 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2367 | 2015-09-23 | 5,026,462,876 | -657 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2368 | 2015-09-22 | 5,026,463,533 | -501 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2369 | 2015-09-21 | 5,026,464,034 | -1,347 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2370 | 2015-09-18 | 5,026,465,381 | -712 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2371 | 2015-09-17 | 5,026,466,093 | -17,056 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2372 | 2015-09-16 | 5,026,483,149 | -7,367 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2373 | 2015-09-15 | 5,026,490,516 | -405 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2374 | 2015-09-14 | 5,026,490,921 | 7,977 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2375 | 2015-09-11 | 5,026,482,944 | -950 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2376 | 2015-09-10 | 5,026,483,894 | -104 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2377 | 2015-09-09 | 5,026,483,998 | 14,645 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2378 | 2015-09-08 | 5,026,469,353 | 114,068 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2379 | 2015-09-07 | 5,026,355,285 | -8,566 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2380 | 2015-09-04 | 5,026,363,851 | 19,468 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2381 | 2015-09-02 | 5,026,344,383 | -205 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2382 | 2015-08-31 | 5,026,344,588 | -1,910 | 66.38 | 7,571,742,334 | 2015-08-31 |
| 2383 | 2015-08-28 | 5,026,346,498 | 50,032 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2384 | 2015-08-27 | 5,026,296,466 | -5,088 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2385 | 2015-08-26 | 5,026,301,554 | 199,735 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2386 | 2015-08-25 | 5,026,101,819 | -2,229 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2387 | 2015-08-24 | 5,026,104,048 | -10,683 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2388 | 2015-08-21 | 5,026,114,731 | -156 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2389 | 2015-08-20 | 5,026,114,887 | -86 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2390 | 2015-08-19 | 5,026,114,973 | -4,321 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2391 | 2015-08-18 | 5,026,119,294 | -102 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2392 | 2015-08-17 | 5,026,119,396 | -198 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2393 | 2015-08-14 | 5,026,119,594 | 4,368 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2394 | 2015-08-13 | 5,026,115,226 | -9,514 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2395 | 2015-08-12 | 5,026,124,740 | -321 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2396 | 2015-08-11 | 5,026,125,061 | -176 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2397 | 2015-08-10 | 5,026,125,237 | -1,565 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2398 | 2015-08-07 | 5,026,126,802 | 8,452 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2399 | 2015-08-06 | 5,026,118,350 | 5,000 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2400 | 2015-08-05 | 5,026,113,350 | -1,436 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2401 | 2015-08-04 | 5,026,114,786 | -889 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2402 | 2015-08-03 | 5,026,115,675 | 5,308 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2403 | 2015-07-31 | 5,026,110,367 | 9,660 | 66.38 | 7,571,742,334 | 2015-07-31 |
| 2404 | 2015-07-30 | 5,026,100,707 | 8,366 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2405 | 2015-07-29 | 5,026,092,341 | 30,691 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2406 | 2015-07-28 | 5,026,061,650 | 18,487 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2407 | 2015-07-27 | 5,026,043,163 | 39,967 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2408 | 2015-07-24 | 5,026,003,196 | -10,381 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2409 | 2015-07-23 | 5,026,013,577 | -184 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2410 | 2015-07-22 | 5,026,013,761 | -42 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2411 | 2015-07-21 | 5,026,013,803 | -595 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2412 | 2015-07-20 | 5,026,014,398 | -15,681 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2413 | 2015-07-17 | 5,026,030,079 | -451 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2414 | 2015-07-16 | 5,026,030,530 | -1,236 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2415 | 2015-07-15 | 5,026,031,766 | -2,539 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2416 | 2015-07-14 | 5,026,034,305 | -2,216 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2417 | 2015-07-13 | 5,026,036,521 | -2,304 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2418 | 2015-07-10 | 5,026,038,825 | -539 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2419 | 2015-07-09 | 5,026,039,364 | -9,293 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2420 | 2015-07-08 | 5,026,048,657 | 42 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2421 | 2015-07-07 | 5,026,048,615 | -346 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2422 | 2015-07-06 | 5,026,048,961 | 26,394 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2423 | 2015-07-03 | 5,026,022,567 | 12,067 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2424 | 2015-07-02 | 5,026,010,500 | -590,000 | 66.38 | 7,571,742,334 | 2015-06-30 |
| 2425 | 2015-06-30 | 5,026,600,500 | -92 | 66.39 | 7,571,742,334 | 2015-06-30 |
| 2426 | 2015-06-29 | 5,026,600,592 | -523 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2427 | 2015-06-26 | 5,026,601,115 | 17,441 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2428 | 2015-06-25 | 5,026,583,674 | 55,955 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2429 | 2015-06-24 | 5,026,527,719 | -172 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2430 | 2015-06-23 | 5,026,527,891 | -44 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2431 | 2015-06-22 | 5,026,527,935 | 3,778 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2432 | 2015-06-19 | 5,026,524,157 | -2,771 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2433 | 2015-06-18 | 5,026,526,928 | -902 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2434 | 2015-06-17 | 5,026,527,830 | -1,138 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2435 | 2015-06-16 | 5,026,528,968 | 9,808 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2436 | 2015-06-15 | 5,026,519,160 | -13,310 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2437 | 2015-06-12 | 5,026,532,470 | -4,622 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2438 | 2015-06-11 | 5,026,537,092 | 4,055 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2439 | 2015-06-10 | 5,026,533,037 | 5,416 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2440 | 2015-06-09 | 5,026,527,621 | 8,069 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2441 | 2015-06-08 | 5,026,519,552 | 19,906 | 66.39 | 7,571,742,334 | 2015-05-31 |
| 2442 | 2015-06-05 | 5,026,499,646 | 8,398 | 66.38 | 7,571,742,334 | 2015-05-31 |
| 2443 | 2015-06-04 | 5,026,491,248 | 23,553 | 66.38 | 7,571,742,334 | 2015-05-31 |
| 2444 | 2015-06-03 | 5,026,467,695 | 4,869 | 66.38 | 7,571,742,334 | 2015-05-31 |
| 2445 | 2015-06-02 | 5,026,462,826 | -439 | 66.38 | 7,571,742,334 | 2015-05-31 |
| 2446 | 2015-06-01 | 5,026,463,265 | -3,045 | 66.38 | 7,571,742,334 | 2015-05-31 |
| 2447 | 2015-05-29 | 5,026,466,310 | -266 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2448 | 2015-05-28 | 5,026,466,576 | -208 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2449 | 2015-05-27 | 5,026,466,784 | -177 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2450 | 2015-05-26 | 5,026,466,961 | 204 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2451 | 2015-05-22 | 5,026,466,757 | -206 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2452 | 2015-05-21 | 5,026,466,963 | 6,705 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2453 | 2015-05-20 | 5,026,460,258 | 3,699 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2454 | 2015-05-19 | 5,026,456,559 | -2,746 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2455 | 2015-05-18 | 5,026,459,305 | -135 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2456 | 2015-05-15 | 5,026,459,440 | -1,018 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2457 | 2015-05-14 | 5,026,460,458 | 10,104 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2458 | 2015-05-13 | 5,026,450,354 | -417 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2459 | 2015-05-12 | 5,026,450,771 | -1,129 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2460 | 2015-05-11 | 5,026,451,900 | -650 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2461 | 2015-05-08 | 5,026,452,550 | -2,421 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2462 | 2015-05-07 | 5,026,454,971 | -362 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2463 | 2015-05-06 | 5,026,455,333 | -938 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2464 | 2015-05-05 | 5,026,456,271 | -2,446 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2465 | 2015-05-04 | 5,026,458,717 | -582 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2466 | 2015-04-30 | 5,026,459,299 | -4,340 | 66.38 | 7,571,742,334 | 2015-04-30 |
| 2467 | 2015-04-29 | 5,026,463,639 | 12,396 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2468 | 2015-04-28 | 5,026,451,243 | 7,775 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2469 | 2015-04-27 | 5,026,443,468 | 3,698 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2470 | 2015-04-24 | 5,026,439,770 | -3,730 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2471 | 2015-04-23 | 5,026,443,500 | -1,278 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2472 | 2015-04-22 | 5,026,444,778 | -5,316 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2473 | 2015-04-21 | 5,026,450,094 | -7,748 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2474 | 2015-04-20 | 5,026,457,842 | -3,162 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2475 | 2015-04-17 | 5,026,461,004 | -6,165 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2476 | 2015-04-16 | 5,026,467,169 | -702 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2477 | 2015-04-15 | 5,026,467,871 | -10,715 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2478 | 2015-04-14 | 5,026,478,586 | -1,213 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2479 | 2015-04-13 | 5,026,479,799 | -1,838 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2480 | 2015-04-10 | 5,026,481,637 | -1,468 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2481 | 2015-04-09 | 5,026,483,105 | -155,006 | 66.38 | 7,571,742,334 | 2015-03-31 |
| 2482 | 2015-04-08 | 5,026,638,111 | -5,177 | 66.39 | 7,571,742,334 | 2015-03-31 |
| 2483 | 2015-04-02 | 5,026,643,288 | -3,737 | 66.39 | 7,571,742,334 | 2015-03-31 |
| 2484 | 2015-04-01 | 5,026,647,025 | -308 | 66.39 | 7,571,742,334 | 2015-03-31 |
| 2485 | 2015-03-31 | 5,026,647,333 | 19,311 | 66.39 | 7,571,742,334 | 2015-03-31 |
| 2486 | 2015-03-30 | 5,026,628,022 | -520 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2487 | 2015-03-27 | 5,026,628,542 | -120 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2488 | 2015-03-26 | 5,026,628,662 | -301,415 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2489 | 2015-03-25 | 5,026,930,077 | -139 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2490 | 2015-03-24 | 5,026,930,216 | -1,350 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2491 | 2015-03-23 | 5,026,931,566 | -279 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2492 | 2015-03-20 | 5,026,931,845 | -8,669 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2493 | 2015-03-19 | 5,026,940,514 | 129,914 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2494 | 2015-03-18 | 5,026,810,600 | -206 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2495 | 2015-03-17 | 5,026,810,806 | -400,657 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2496 | 2015-03-16 | 5,027,211,463 | -52 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2497 | 2015-03-13 | 5,027,211,515 | 10,109 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2498 | 2015-03-12 | 5,027,201,406 | -1,960 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2499 | 2015-03-11 | 5,027,203,366 | -557 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2500 | 2015-03-10 | 5,027,203,923 | -480,785 | 66.39 | 7,571,742,334 | 2015-02-28 |
| 2501 | 2015-03-09 | 5,027,684,708 | -186 | 66.40 | 7,571,742,334 | 2015-02-28 |
| 2502 | 2015-03-06 | 5,027,684,894 | -4,100 | 66.40 | 7,571,742,334 | 2015-02-28 |
| 2503 | 2015-03-05 | 5,027,688,994 | -352 | 66.40 | 7,571,742,334 | 2015-02-28 |
| 2504 | 2015-03-04 | 5,027,689,346 | 318 | 66.40 | 7,571,742,334 | 2015-02-28 |
| 2505 | 2015-03-03 | 5,027,689,028 | -2,206 | 66.40 | 7,571,742,334 | 2015-02-28 |
| 2506 | 2015-03-02 | 5,027,691,234 | -3,568 | 66.40 | 7,571,742,334 | 2015-02-28 |
| 2507 | 2015-02-27 | 5,027,694,802 | 348 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2508 | 2015-02-26 | 5,027,694,454 | -941 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2509 | 2015-02-25 | 5,027,695,395 | -68 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2510 | 2015-02-24 | 5,027,695,463 | -172 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2511 | 2015-02-23 | 5,027,695,635 | -580 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2512 | 2015-02-18 | 5,027,696,215 | -250 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2513 | 2015-02-17 | 5,027,696,465 | -2,587 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2514 | 2015-02-16 | 5,027,699,052 | -277 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2515 | 2015-02-13 | 5,027,699,329 | -4,172 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2516 | 2015-02-12 | 5,027,703,501 | 914 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2517 | 2015-02-11 | 5,027,702,587 | 900 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2518 | 2015-02-10 | 5,027,701,687 | -795 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2519 | 2015-02-09 | 5,027,702,482 | -670 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2520 | 2015-02-06 | 5,027,703,152 | -4,513 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2521 | 2015-02-05 | 5,027,707,665 | 9,546 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2522 | 2015-02-04 | 5,027,698,119 | 16,562 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2523 | 2015-02-03 | 5,027,681,557 | -86 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2524 | 2015-02-02 | 5,027,681,643 | 10,433 | 66.40 | 7,571,742,334 | 2015-01-31 |
| 2525 | 2015-01-30 | 5,027,671,210 | -20,190 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2526 | 2015-01-29 | 5,027,691,400 | -572 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2527 | 2015-01-28 | 5,027,691,972 | -1,696 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2528 | 2015-01-27 | 5,027,693,668 | 9,932 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2529 | 2015-01-26 | 5,027,683,736 | -216 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2530 | 2015-01-23 | 5,027,683,952 | -172 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2531 | 2015-01-22 | 5,027,684,124 | -1,824 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2532 | 2015-01-21 | 5,027,685,948 | -318 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2533 | 2015-01-20 | 5,027,686,266 | -102 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2534 | 2015-01-19 | 5,027,686,368 | 2,221 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2535 | 2015-01-16 | 5,027,684,147 | -853 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2536 | 2015-01-15 | 5,027,685,000 | -691 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2537 | 2015-01-14 | 5,027,685,691 | 119,852 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2538 | 2015-01-13 | 5,027,565,839 | -10,885 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2539 | 2015-01-12 | 5,027,576,724 | -34 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2540 | 2015-01-09 | 5,027,576,758 | -86 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2541 | 2015-01-08 | 5,027,576,844 | 359 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2542 | 2015-01-07 | 5,027,576,485 | -3,470 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2543 | 2015-01-06 | 5,027,579,955 | -59 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2544 | 2015-01-05 | 5,027,580,014 | -10,530 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2545 | 2015-01-02 | 5,027,590,544 | -182 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2546 | 2014-12-31 | 5,027,590,726 | -78 | 66.40 | 7,571,742,334 | 2014-12-31 |
| 2547 | 2014-12-30 | 5,027,590,804 | -853 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2548 | 2014-12-29 | 5,027,591,657 | -3,489 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2549 | 2014-12-24 | 5,027,595,146 | -1,463 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2550 | 2014-12-23 | 5,027,596,609 | 144 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2551 | 2014-12-22 | 5,027,596,465 | -576 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2552 | 2014-12-19 | 5,027,597,041 | -325 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2553 | 2014-12-18 | 5,027,597,366 | 154 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2554 | 2014-12-17 | 5,027,597,212 | -14,802 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2555 | 2014-12-16 | 5,027,612,014 | -3,118,615 | 66.40 | 7,571,742,334 | 2014-11-30 |
| 2556 | 2014-12-15 | 5,030,730,629 | -23,234 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2557 | 2014-12-12 | 5,030,753,863 | 4,767 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2558 | 2014-12-11 | 5,030,749,096 | -32,111 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2559 | 2014-12-10 | 5,030,781,207 | -1,891 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2560 | 2014-12-09 | 5,030,783,098 | -9,094 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2561 | 2014-12-08 | 5,030,792,192 | -5,960 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2562 | 2014-12-05 | 5,030,798,152 | -6,027 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2563 | 2014-12-04 | 5,030,804,179 | -280 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2564 | 2014-12-03 | 5,030,804,459 | 52 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2565 | 2014-12-02 | 5,030,804,407 | -206 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2566 | 2014-12-01 | 5,030,804,613 | -34 | 66.44 | 7,571,742,334 | 2014-11-30 |
| 2567 | 2014-11-28 | 5,030,804,647 | -6 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2568 | 2014-11-27 | 5,030,804,653 | -954 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2569 | 2014-11-26 | 5,030,805,607 | -3,499 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2570 | 2014-11-25 | 5,030,809,106 | -3,820 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2571 | 2014-11-24 | 5,030,812,926 | 8,761 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2572 | 2014-11-21 | 5,030,804,165 | -1,280 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2573 | 2014-11-20 | 5,030,805,445 | -579 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2574 | 2014-11-19 | 5,030,806,024 | 449 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2575 | 2014-11-18 | 5,030,805,575 | -3,023 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2576 | 2014-11-17 | 5,030,808,598 | -5,477 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2577 | 2014-11-14 | 5,030,814,075 | -3,704 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2578 | 2014-11-13 | 5,030,817,779 | -18,109 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2579 | 2014-11-12 | 5,030,835,888 | -159 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2580 | 2014-11-11 | 5,030,836,047 | -734 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2581 | 2014-11-10 | 5,030,836,781 | -224 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2582 | 2014-11-05 | 5,030,837,005 | 10,044 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2583 | 2014-11-04 | 5,030,826,961 | -190 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2584 | 2014-11-03 | 5,030,827,151 | -785 | 66.44 | 7,571,742,334 | 2014-10-31 |
| 2585 | 2014-10-30 | 5,030,827,936 | 38,894 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2586 | 2014-10-29 | 5,030,789,042 | -1,826 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2587 | 2014-10-28 | 5,030,790,868 | -434 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2588 | 2014-10-27 | 5,030,791,302 | -672 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2589 | 2014-10-24 | 5,030,791,974 | -7,021 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2590 | 2014-10-23 | 5,030,798,995 | 9,828 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2591 | 2014-10-22 | 5,030,789,167 | 2,642 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2592 | 2014-10-21 | 5,030,786,525 | 6,612 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2593 | 2014-10-20 | 5,030,779,913 | -118,721 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2594 | 2014-10-17 | 5,030,898,634 | -6,980 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2595 | 2014-10-16 | 5,030,905,614 | -941 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2596 | 2014-10-15 | 5,030,906,555 | 7,553 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2597 | 2014-10-14 | 5,030,899,002 | -388 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2598 | 2014-10-13 | 5,030,899,390 | 11,259 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2599 | 2014-10-10 | 5,030,888,131 | -2,276 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2600 | 2014-10-09 | 5,030,890,407 | -22,899 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2601 | 2014-10-08 | 5,030,913,306 | -11,696 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2602 | 2014-10-07 | 5,030,925,002 | -34 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2603 | 2014-10-06 | 5,030,925,036 | -453 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2604 | 2014-10-03 | 5,030,925,489 | -20,000 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2605 | 2014-09-30 | 5,030,945,489 | -552 | 66.44 | 7,571,742,334 | 2014-09-30 |
| 2606 | 2014-09-29 | 5,030,946,041 | -672 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2607 | 2014-09-26 | 5,030,946,713 | -10,649 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2608 | 2014-09-25 | 5,030,957,362 | -16,184 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2609 | 2014-09-24 | 5,030,973,546 | 8 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2610 | 2014-09-23 | 5,030,973,538 | -518 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2611 | 2014-09-22 | 5,030,974,056 | -2,688 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2612 | 2014-09-19 | 5,030,976,744 | -418 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2613 | 2014-09-18 | 5,030,977,162 | -1,952 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2614 | 2014-09-17 | 5,030,979,114 | -494 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2615 | 2014-09-16 | 5,030,979,608 | 4,992 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2616 | 2014-09-15 | 5,030,974,616 | 93,728 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2617 | 2014-09-12 | 5,030,880,888 | -304 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2618 | 2014-09-11 | 5,030,881,192 | -1,247 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2619 | 2014-09-10 | 5,030,882,439 | -78,427 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2620 | 2014-09-08 | 5,030,960,866 | -529 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2621 | 2014-09-05 | 5,030,961,395 | -11,283 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2622 | 2014-09-04 | 5,030,972,678 | -1,755 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2623 | 2014-09-03 | 5,030,974,433 | -323 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2624 | 2014-09-02 | 5,030,974,756 | 2,698 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2625 | 2014-09-01 | 5,030,972,058 | -20,884 | 66.44 | 7,571,742,334 | 2014-08-31 |
| 2626 | 2014-08-29 | 5,030,992,942 | -7,491 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2627 | 2014-08-28 | 5,031,000,433 | -44,894 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2628 | 2014-08-27 | 5,031,045,327 | -214 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2629 | 2014-08-26 | 5,031,045,541 | -3,958 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2630 | 2014-08-25 | 5,031,049,499 | -2,016 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2631 | 2014-08-22 | 5,031,051,515 | -4,087 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2632 | 2014-08-21 | 5,031,055,602 | -4,384 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2633 | 2014-08-20 | 5,031,059,986 | -12,822 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2634 | 2014-08-19 | 5,031,072,808 | -655 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2635 | 2014-08-18 | 5,031,073,463 | 12,825 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2636 | 2014-08-15 | 5,031,060,638 | -1,111 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2637 | 2014-08-14 | 5,031,061,749 | 10,024 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2638 | 2014-08-13 | 5,031,051,725 | 71,029 | 66.45 | 7,571,742,334 | 2014-07-31 |
| 2639 | 2014-08-12 | 5,030,980,696 | -5,422 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2640 | 2014-08-11 | 5,030,986,118 | -10,231 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2641 | 2014-08-08 | 5,030,996,349 | -324 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2642 | 2014-08-07 | 5,030,996,673 | -14,619 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2643 | 2014-08-06 | 5,031,011,292 | -143 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2644 | 2014-08-05 | 5,031,011,435 | -872 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2645 | 2014-08-04 | 5,031,012,307 | -8,764 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2646 | 2014-08-01 | 5,031,021,071 | 16,676 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2647 | 2014-07-31 | 5,031,004,395 | -11,727 | 66.44 | 7,571,742,334 | 2014-07-31 |
| 2648 | 2014-07-30 | 5,031,016,122 | -24,212 | 66.44 | 7,571,742,334 | 2014-07-24 |
| 2649 | 2014-07-29 | 5,031,040,334 | -8,787 | 66.44 | 7,571,742,334 | 2014-07-24 |
| 2650 | 2014-07-28 | 5,031,049,121 | -4,387 | 66.45 | 7,571,742,334 | 2014-07-24 |
| 2651 | 2014-07-25 | 5,031,053,508 | -83 | 66.45 | 7,571,742,334 | 2014-07-24 |
| 2652 | 2014-07-24 | 5,031,053,591 | 766,871,995 | 66.45 | 7,571,742,334 | 2014-07-24 |
| 2653 | 2014-07-23 | 4,264,181,596 | -834 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2654 | 2014-07-22 | 4,264,182,430 | -3,720 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2655 | 2014-07-21 | 4,264,186,150 | -10,636 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2656 | 2014-07-18 | 4,264,196,786 | -1,341 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2657 | 2014-07-17 | 4,264,198,127 | -1,404 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2658 | 2014-07-16 | 4,264,199,531 | -1,439 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2659 | 2014-07-15 | 4,264,200,970 | -6,969 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2660 | 2014-07-14 | 4,264,207,939 | -1,475 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2661 | 2014-07-11 | 4,264,209,414 | -16,608 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2662 | 2014-07-10 | 4,264,226,022 | -6,555 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2663 | 2014-07-09 | 4,264,232,577 | -6,300 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2664 | 2014-07-08 | 4,264,238,877 | 7,649 | 66.46 | 6,416,730,792 | 2014-06-30 |
| 2665 | 2014-07-07 | 4,264,231,228 | -13,818 | 66.45 | 6,416,730,792 | 2014-06-30 |
| 2666 | 2014-07-04 | 4,264,245,046 | -6,523 | 66.46 | 6,416,730,792 | 2014-06-30 |
| 2667 | 2014-07-03 | 4,264,251,569 | -1,352 | 66.46 | 6,416,730,792 | 2014-06-30 |
| 2668 | 2014-07-02 | 4,264,252,921 | -1,895 | 66.46 | 6,416,730,792 | 2014-06-30 |
| 2669 | 2014-06-30 | 4,264,254,816 | -36,509 | 66.46 | 6,416,730,792 | 2014-06-30 |
| 2670 | 2014-06-27 | 4,264,291,325 | -56,983 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2671 | 2014-06-26 | 4,264,348,308 | -41,726 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2672 | 2014-06-25 | 4,264,390,034 | -1,794 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2673 | 2014-06-24 | 4,264,391,828 | -6,922 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2674 | 2014-06-23 | 4,264,398,750 | -4,741 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2675 | 2014-06-20 | 4,264,403,491 | -25,115 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2676 | 2014-06-19 | 4,264,428,606 | 11,662 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2677 | 2014-06-18 | 4,264,416,944 | -7,010 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2678 | 2014-06-17 | 4,264,423,954 | -117,456 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2679 | 2014-06-16 | 4,264,541,410 | -7,373 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2680 | 2014-06-13 | 4,264,548,783 | 84,545 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2681 | 2014-06-12 | 4,264,464,238 | 44,887 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2682 | 2014-06-11 | 4,264,419,351 | -43 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2683 | 2014-06-10 | 4,264,419,394 | 19,870 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2684 | 2014-06-09 | 4,264,399,524 | 12,146 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2685 | 2014-06-06 | 4,264,387,378 | 19,645 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2686 | 2014-06-05 | 4,264,367,733 | -2,848 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2687 | 2014-06-04 | 4,264,370,581 | 16,777 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2688 | 2014-06-03 | 4,264,353,804 | 9,847 | 66.46 | 6,416,730,792 | 2014-05-31 |
| 2689 | 2014-05-30 | 4,264,343,957 | -217 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2690 | 2014-05-29 | 4,264,344,174 | -788 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2691 | 2014-05-28 | 4,264,344,962 | -460 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2692 | 2014-05-27 | 4,264,345,422 | -11,296 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2693 | 2014-05-26 | 4,264,356,718 | -171 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2694 | 2014-05-23 | 4,264,356,889 | -4,244 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2695 | 2014-05-22 | 4,264,361,133 | 14,743 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2696 | 2014-05-21 | 4,264,346,390 | -1,294 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2697 | 2014-05-20 | 4,264,347,684 | -721 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2698 | 2014-05-19 | 4,264,348,405 | -12,892 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2699 | 2014-05-16 | 4,264,361,297 | -11,461 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2700 | 2014-05-15 | 4,264,372,758 | -6,178 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2701 | 2014-05-14 | 4,264,378,936 | -5,060 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2702 | 2014-05-13 | 4,264,383,996 | -718 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2703 | 2014-05-12 | 4,264,384,714 | -902 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2704 | 2014-05-09 | 4,264,385,616 | 12,458 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2705 | 2014-05-08 | 4,264,373,158 | 228 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2706 | 2014-05-07 | 4,264,372,930 | -16 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2707 | 2014-05-02 | 4,264,372,946 | -233 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2708 | 2014-04-30 | 4,264,373,179 | 568,803 | 66.46 | 6,416,730,792 | 2014-04-30 |
| 2709 | 2014-04-29 | 4,263,804,376 | -830 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2710 | 2014-04-28 | 4,263,805,206 | -560 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2711 | 2014-04-25 | 4,263,805,766 | -186 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2712 | 2014-04-23 | 4,263,805,952 | -10,490 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2713 | 2014-04-22 | 4,263,816,442 | 30,592 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2714 | 2014-04-17 | 4,263,785,850 | -2,126 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2715 | 2014-04-16 | 4,263,787,976 | 14,453 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2716 | 2014-04-15 | 4,263,773,523 | -3,290 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2717 | 2014-04-14 | 4,263,776,813 | -86 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2718 | 2014-04-11 | 4,263,776,899 | -864 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2719 | 2014-04-10 | 4,263,777,763 | 15,648 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2720 | 2014-04-09 | 4,263,762,115 | -190 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2721 | 2014-04-08 | 4,263,762,305 | 16,436 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2722 | 2014-04-07 | 4,263,745,869 | 9,147 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2723 | 2014-04-04 | 4,263,736,722 | -21 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2724 | 2014-04-03 | 4,263,736,743 | -6 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2725 | 2014-04-02 | 4,263,736,749 | -1,363 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2726 | 2014-04-01 | 4,263,738,112 | -26 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2727 | 2014-03-31 | 4,263,738,138 | -49 | 66.45 | 6,416,730,792 | 2014-03-31 |
| 2728 | 2014-03-28 | 4,263,738,187 | 262 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2729 | 2014-03-27 | 4,263,737,925 | -1,451 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2730 | 2014-03-26 | 4,263,739,376 | -780 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2731 | 2014-03-25 | 4,263,740,156 | -216 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2732 | 2014-03-24 | 4,263,740,372 | -2,780 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2733 | 2014-03-21 | 4,263,743,152 | -270 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2734 | 2014-03-20 | 4,263,743,422 | -2,762 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2735 | 2014-03-19 | 4,263,746,184 | 7,409 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2736 | 2014-03-18 | 4,263,738,775 | -208 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2737 | 2014-03-17 | 4,263,738,983 | -21,794 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2738 | 2014-03-14 | 4,263,760,777 | -20,297 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2739 | 2014-03-13 | 4,263,781,074 | -520 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2740 | 2014-03-12 | 4,263,781,594 | -22,710 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2741 | 2014-03-11 | 4,263,804,304 | -700 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2742 | 2014-03-10 | 4,263,805,004 | -107 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2743 | 2014-03-07 | 4,263,805,111 | -3,732 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2744 | 2014-03-06 | 4,263,808,843 | -26,204 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2745 | 2014-03-05 | 4,263,835,047 | -6,448 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2746 | 2014-03-04 | 4,263,841,495 | -8,214 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2747 | 2014-03-03 | 4,263,849,709 | -41,783 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2748 | 2014-02-28 | 4,263,891,492 | -20,992 | 66.45 | 6,416,730,792 | 2014-02-28 |
| 2749 | 2014-02-27 | 4,263,912,484 | -5,034 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2750 | 2014-02-26 | 4,263,917,518 | -1,177 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2751 | 2014-02-25 | 4,263,918,695 | 187 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2752 | 2014-02-24 | 4,263,918,508 | 9,264 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2753 | 2014-02-21 | 4,263,909,244 | -32,194 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2754 | 2014-02-20 | 4,263,941,438 | -138 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2755 | 2014-02-19 | 4,263,941,576 | -1,377 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2756 | 2014-02-18 | 4,263,942,953 | -108 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2757 | 2014-02-17 | 4,263,943,061 | -678 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2758 | 2014-02-14 | 4,263,943,739 | -30,078 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2759 | 2014-02-13 | 4,263,973,817 | -431,985 | 66.45 | 6,416,730,792 | 2014-01-31 |
| 2760 | 2014-02-12 | 4,264,405,802 | -214 | 66.46 | 6,416,730,792 | 2014-01-31 |
| 2761 | 2014-02-11 | 4,264,406,016 | 50 | 66.46 | 6,416,730,792 | 2014-01-31 |
| 2762 | 2014-02-10 | 4,264,405,966 | 26 | 66.46 | 6,416,730,792 | 2014-01-31 |
| 2763 | 2014-02-06 | 4,264,405,940 | -470 | 66.46 | 6,416,730,792 | 2014-01-31 |
| 2764 | 2014-02-04 | 4,264,406,410 | -395 | 66.46 | 6,416,730,792 | 2014-01-31 |
| 2765 | 2014-01-29 | 4,264,406,805 | -48,930 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2766 | 2014-01-28 | 4,264,455,735 | -16,367 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2767 | 2014-01-27 | 4,264,472,102 | -50,004 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2768 | 2014-01-24 | 4,264,522,106 | -10,840 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2769 | 2014-01-23 | 4,264,532,946 | -373 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2770 | 2014-01-22 | 4,264,533,319 | 426 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2771 | 2014-01-20 | 4,264,532,893 | -499 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2772 | 2014-01-17 | 4,264,533,392 | -1,536 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2773 | 2014-01-16 | 4,264,534,928 | -922 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2774 | 2014-01-15 | 4,264,535,850 | -52 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2775 | 2014-01-14 | 4,264,535,902 | -20,000 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2776 | 2014-01-13 | 4,264,555,902 | -504 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2777 | 2014-01-10 | 4,264,556,406 | -1,597 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2778 | 2014-01-09 | 4,264,558,003 | -392 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2779 | 2014-01-08 | 4,264,558,395 | 14,116 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2780 | 2014-01-07 | 4,264,544,279 | -295 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2781 | 2014-01-06 | 4,264,544,574 | -1,310 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2782 | 2014-01-03 | 4,264,545,884 | -12,594 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2783 | 2014-01-02 | 4,264,558,478 | -473 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2784 | 2013-12-31 | 4,264,558,951 | -18,424 | 66.46 | 6,416,730,792 | 2013-12-31 |
| 2785 | 2013-12-30 | 4,264,577,375 | 8 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2786 | 2013-12-27 | 4,264,577,367 | -23,073 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2787 | 2013-12-24 | 4,264,600,440 | -22,320 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2788 | 2013-12-23 | 4,264,622,760 | 2,307 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2789 | 2013-12-20 | 4,264,620,453 | 13,811 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2790 | 2013-12-19 | 4,264,606,642 | 9,564 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2791 | 2013-12-18 | 4,264,597,078 | -164 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2792 | 2013-12-17 | 4,264,597,242 | 23,694 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2793 | 2013-12-16 | 4,264,573,548 | 18,094 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2794 | 2013-12-13 | 4,264,555,454 | -86 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2795 | 2013-12-12 | 4,264,555,540 | -74,452 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2796 | 2013-12-11 | 4,264,629,992 | 662 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2797 | 2013-12-10 | 4,264,629,330 | -284 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2798 | 2013-12-09 | 4,264,629,614 | 720 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2799 | 2013-12-06 | 4,264,628,894 | -172 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2800 | 2013-12-05 | 4,264,629,066 | 7,628 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2801 | 2013-12-04 | 4,264,621,438 | -32 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2802 | 2013-12-03 | 4,264,621,470 | -1,404 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2803 | 2013-12-02 | 4,264,622,874 | -128 | 66.46 | 6,416,730,792 | 2013-11-30 |
| 2804 | 2013-11-29 | 4,264,623,002 | -546 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2805 | 2013-11-28 | 4,264,623,548 | 4,335 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2806 | 2013-11-27 | 4,264,619,213 | -200 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2807 | 2013-11-26 | 4,264,619,413 | -288 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2808 | 2013-11-25 | 4,264,619,701 | 1,586 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2809 | 2013-11-22 | 4,264,618,115 | -268 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2810 | 2013-11-21 | 4,264,618,383 | 20,756 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2811 | 2013-11-20 | 4,264,597,627 | 49,604 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2812 | 2013-11-19 | 4,264,548,023 | 2,842 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2813 | 2013-11-18 | 4,264,545,181 | 40,970 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2814 | 2013-11-15 | 4,264,504,211 | 9,772 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2815 | 2013-11-14 | 4,264,494,439 | 42,000 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2816 | 2013-11-13 | 4,264,452,439 | 34,783 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2817 | 2013-11-12 | 4,264,417,656 | 29,914 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2818 | 2013-11-11 | 4,264,387,742 | 65,784 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2819 | 2013-11-08 | 4,264,321,958 | 42 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2820 | 2013-11-07 | 4,264,321,916 | 9,698 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2821 | 2013-11-06 | 4,264,312,218 | 77 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2822 | 2013-11-05 | 4,264,312,141 | 6,494 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2823 | 2013-11-04 | 4,264,305,647 | -2,053 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2824 | 2013-10-31 | 4,264,307,700 | -244 | 66.46 | 6,416,730,792 | 2013-10-31 |
| 2825 | 2013-10-30 | 4,264,307,944 | -78 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2826 | 2013-10-29 | 4,264,308,022 | -27,820 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2827 | 2013-10-28 | 4,264,335,842 | -4,738 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2828 | 2013-10-25 | 4,264,340,580 | 8,981 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2829 | 2013-10-24 | 4,264,331,599 | -852 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2830 | 2013-10-23 | 4,264,332,451 | 591 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2831 | 2013-10-22 | 4,264,331,860 | 3,296 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2832 | 2013-10-21 | 4,264,328,564 | 1,480 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2833 | 2013-10-18 | 4,264,327,084 | -260 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2834 | 2013-10-17 | 4,264,327,344 | -268 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2835 | 2013-10-16 | 4,264,327,612 | 8,522 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2836 | 2013-10-15 | 4,264,319,090 | -4,107 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2837 | 2013-10-11 | 4,264,323,197 | -680 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2838 | 2013-10-10 | 4,264,323,877 | 4,684 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2839 | 2013-10-09 | 4,264,319,193 | 117 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2840 | 2013-10-08 | 4,264,319,076 | -98,421 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2841 | 2013-10-07 | 4,264,417,497 | -326 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2842 | 2013-10-04 | 4,264,417,823 | 73,036 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2843 | 2013-10-03 | 4,264,344,787 | 170 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2844 | 2013-10-02 | 4,264,344,617 | -1,296 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2845 | 2013-09-30 | 4,264,345,913 | 1,024 | 66.46 | 6,416,730,792 | 2013-09-30 |
| 2846 | 2013-09-27 | 4,264,344,889 | -852 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2847 | 2013-09-26 | 4,264,345,741 | 60 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2848 | 2013-09-25 | 4,264,345,681 | 9,648 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2849 | 2013-09-24 | 4,264,336,033 | -5,877 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2850 | 2013-09-23 | 4,264,341,910 | -4,256 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2851 | 2013-09-19 | 4,264,346,166 | -4,617 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2852 | 2013-09-18 | 4,264,350,783 | -503 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2853 | 2013-09-17 | 4,264,351,286 | -733 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2854 | 2013-09-16 | 4,264,352,019 | 1,550 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2855 | 2013-09-13 | 4,264,350,469 | 9,214 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2856 | 2013-09-12 | 4,264,341,255 | 1,110 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2857 | 2013-09-11 | 4,264,340,145 | -4,544 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2858 | 2013-09-10 | 4,264,344,689 | -1,771 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2859 | 2013-09-09 | 4,264,346,460 | -3,655 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2860 | 2013-09-06 | 4,264,350,115 | -202 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2861 | 2013-09-05 | 4,264,350,317 | -10,642 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2862 | 2013-09-04 | 4,264,360,959 | -9,974 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2863 | 2013-09-03 | 4,264,370,933 | -130 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2864 | 2013-09-02 | 4,264,371,063 | 8,696 | 66.46 | 6,416,730,792 | 2013-08-31 |
| 2865 | 2013-08-30 | 4,264,362,367 | 66,330 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2866 | 2013-08-29 | 4,264,296,037 | 8,917 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2867 | 2013-08-28 | 4,264,287,120 | 10,391 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2868 | 2013-08-27 | 4,264,276,729 | 8,977 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2869 | 2013-08-26 | 4,264,267,752 | 16 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2870 | 2013-08-23 | 4,264,267,736 | -118,735 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2871 | 2013-08-22 | 4,264,386,471 | -58 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2872 | 2013-08-21 | 4,264,386,529 | 4,367 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2873 | 2013-08-20 | 4,264,382,162 | -172 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2874 | 2013-08-19 | 4,264,382,334 | -538 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2875 | 2013-08-16 | 4,264,382,872 | -12 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2876 | 2013-08-15 | 4,264,382,884 | -5,846 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2877 | 2013-08-13 | 4,264,388,730 | -4,796 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2878 | 2013-08-12 | 4,264,393,526 | 30,313 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2879 | 2013-08-09 | 4,264,363,213 | 2,002 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2880 | 2013-08-08 | 4,264,361,211 | 10,165 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2881 | 2013-08-07 | 4,264,351,046 | -10,863 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2882 | 2013-08-06 | 4,264,361,909 | 4,368 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2883 | 2013-08-05 | 4,264,357,541 | -53,569 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2884 | 2013-08-02 | 4,264,411,110 | -28 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2885 | 2013-08-01 | 4,264,411,138 | -716 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2886 | 2013-07-31 | 4,264,411,854 | -14,162 | 66.46 | 6,416,730,792 | 2013-07-31 |
| 2887 | 2013-07-30 | 4,264,426,016 | 174 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2888 | 2013-07-29 | 4,264,425,842 | -490 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2889 | 2013-07-26 | 4,264,426,332 | -2,352 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2890 | 2013-07-25 | 4,264,428,684 | -207 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2891 | 2013-07-24 | 4,264,428,891 | 7,331 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2892 | 2013-07-23 | 4,264,421,560 | -4,304 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2893 | 2013-07-22 | 4,264,425,864 | -436 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2894 | 2013-07-19 | 4,264,426,300 | -258 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2895 | 2013-07-18 | 4,264,426,558 | 9,392 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2896 | 2013-07-17 | 4,264,417,166 | -754 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2897 | 2013-07-16 | 4,264,417,920 | -508 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2898 | 2013-07-15 | 4,264,418,428 | -4,518 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2899 | 2013-07-12 | 4,264,422,946 | -1,926 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2900 | 2013-07-11 | 4,264,424,872 | -605 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2901 | 2013-07-10 | 4,264,425,477 | 21,052 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2902 | 2013-07-09 | 4,264,404,425 | 14,651 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2903 | 2013-07-08 | 4,264,389,774 | 130 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2904 | 2013-07-05 | 4,264,389,644 | 2,000 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2905 | 2013-07-04 | 4,264,387,644 | -4,262 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2906 | 2013-07-03 | 4,264,391,906 | 173 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2907 | 2013-07-02 | 4,264,391,733 | -18,334 | 66.46 | 6,416,730,792 | 2013-06-30 |
| 2908 | 2013-06-28 | 4,264,410,067 | 9 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2909 | 2013-06-27 | 4,264,410,058 | -422 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2910 | 2013-06-26 | 4,264,410,480 | -2,910 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2911 | 2013-06-25 | 4,264,413,390 | 176 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2912 | 2013-06-24 | 4,264,413,214 | 348 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2913 | 2013-06-21 | 4,264,412,866 | -455 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2914 | 2013-06-20 | 4,264,413,321 | -1,042 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2915 | 2013-06-19 | 4,264,414,363 | 258,747 | 66.46 | 6,416,730,792 | 2013-05-31 |
| 2916 | 2013-06-18 | 4,264,155,616 | 82 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2917 | 2013-06-17 | 4,264,155,534 | -332 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2918 | 2013-06-14 | 4,264,155,866 | 1,655 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2919 | 2013-06-13 | 4,264,154,211 | 10,326 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2920 | 2013-06-11 | 4,264,143,885 | 11,182 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2921 | 2013-06-10 | 4,264,132,703 | -15,126 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2922 | 2013-06-07 | 4,264,147,829 | 480 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2923 | 2013-06-06 | 4,264,147,349 | 103,737 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2924 | 2013-06-05 | 4,264,043,612 | -188 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2925 | 2013-06-04 | 4,264,043,800 | 7,460 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2926 | 2013-06-03 | 4,264,036,340 | -18,015 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2927 | 2013-05-31 | 4,264,054,355 | -136 | 66.45 | 6,416,730,792 | 2013-05-31 |
| 2928 | 2013-05-29 | 4,264,054,491 | 1,654 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2929 | 2013-05-28 | 4,264,052,837 | 36,038 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2930 | 2013-05-27 | 4,264,016,799 | 438 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2931 | 2013-05-24 | 4,264,016,361 | -289 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2932 | 2013-05-23 | 4,264,016,650 | -654 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2933 | 2013-05-22 | 4,264,017,304 | -2,890 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2934 | 2013-05-21 | 4,264,020,194 | -3,256 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2935 | 2013-05-20 | 4,264,023,450 | -2,974 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2936 | 2013-05-16 | 4,264,026,424 | -3,530 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2937 | 2013-05-14 | 4,264,029,954 | -868 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2938 | 2013-05-13 | 4,264,030,822 | -170 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2939 | 2013-05-10 | 4,264,030,992 | -80,584 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2940 | 2013-05-09 | 4,264,111,576 | -2,374 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2941 | 2013-05-08 | 4,264,113,950 | -5,298 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2942 | 2013-05-07 | 4,264,119,248 | -193,189 | 66.45 | 6,416,730,792 | 2013-04-30 |
| 2943 | 2013-05-06 | 4,264,312,437 | -40,407 | 66.46 | 6,416,730,792 | 2013-04-30 |
| 2944 | 2013-05-03 | 4,264,352,844 | -24,497 | 66.46 | 6,416,730,792 | 2013-04-30 |
| 2945 | 2013-05-02 | 4,264,377,341 | -11,433 | 66.46 | 6,416,730,792 | 2013-04-30 |
| 2946 | 2013-04-30 | 4,264,388,774 | -1,628 | 66.46 | 6,416,730,792 | 2013-04-30 |
| 2947 | 2013-04-29 | 4,264,390,402 | -51,432 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2948 | 2013-04-26 | 4,264,441,834 | -346 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2949 | 2013-04-25 | 4,264,442,180 | -35,414 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2950 | 2013-04-24 | 4,264,477,594 | -1,564 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2951 | 2013-04-23 | 4,264,479,158 | 23,563 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2952 | 2013-04-22 | 4,264,455,595 | -22,782 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2953 | 2013-04-19 | 4,264,478,377 | -396 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2954 | 2013-04-18 | 4,264,478,773 | -1,010 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2955 | 2013-04-17 | 4,264,479,783 | 1,559 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2956 | 2013-04-16 | 4,264,478,224 | -1,476 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2957 | 2013-04-15 | 4,264,479,700 | -7,900 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2958 | 2013-04-12 | 4,264,487,600 | -11,994 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2959 | 2013-04-11 | 4,264,499,594 | -22,944,688 | 66.46 | 6,416,730,792 | 2013-03-31 |
| 2960 | 2013-04-10 | 4,287,444,282 | 47,956 | 66.82 | 6,416,730,792 | 2013-03-31 |
| 2961 | 2013-04-09 | 4,287,396,326 | -1,871 | 66.82 | 6,416,730,792 | 2013-03-31 |
| 2962 | 2013-04-08 | 4,287,398,197 | 205 | 66.82 | 6,416,730,792 | 2013-03-31 |
| 2963 | 2013-04-05 | 4,287,397,992 | -5,851 | 66.82 | 6,416,730,792 | 2013-03-31 |
| 2964 | 2013-04-03 | 4,287,403,843 | -6,884 | 66.82 | 6,416,730,792 | 2013-03-31 |
| 2965 | 2013-04-02 | 4,287,410,727 | -21,798 | 66.82 | 6,416,730,792 | 2013-03-31 |
| 2966 | 2013-03-28 | 4,287,432,525 | 35 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2967 | 2013-03-27 | 4,287,432,490 | -466 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2968 | 2013-03-26 | 4,287,432,956 | 172 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2969 | 2013-03-25 | 4,287,432,784 | -94 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2970 | 2013-03-22 | 4,287,432,878 | -224 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2971 | 2013-03-21 | 4,287,433,102 | -34 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2972 | 2013-03-20 | 4,287,433,136 | 9,603 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2973 | 2013-03-19 | 4,287,423,533 | -288 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2974 | 2013-03-18 | 4,287,423,821 | -147 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2975 | 2013-03-15 | 4,287,423,968 | -40,957 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2976 | 2013-03-14 | 4,287,464,925 | -228 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2977 | 2013-03-13 | 4,287,465,153 | 823 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2978 | 2013-03-12 | 4,287,464,330 | -188 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2979 | 2013-03-11 | 4,287,464,518 | -163,437,140 | 66.82 | 6,416,730,792 | 2013-02-28 |
| 2980 | 2013-03-08 | 4,450,901,658 | -11,188 | 69.36 | 6,416,730,792 | 2013-02-28 |
| 2981 | 2013-03-07 | 4,450,912,846 | -11,291 | 69.36 | 6,416,730,792 | 2013-02-28 |
| 2982 | 2013-03-06 | 4,450,924,137 | -13,414 | 69.36 | 6,416,730,792 | 2013-02-28 |
| 2983 | 2013-03-05 | 4,450,937,551 | 11,641 | 69.36 | 6,416,730,792 | 2013-02-28 |
| 2984 | 2013-03-04 | 4,450,925,910 | 7,989 | 69.36 | 6,416,730,792 | 2013-02-28 |
| 2985 | 2013-03-01 | 4,450,917,921 | -4,762 | 69.36 | 6,416,730,792 | 2013-02-28 |
| 2986 | 2013-02-28 | 4,450,922,683 | 9,931 | 69.36 | 6,416,730,792 | 2013-02-28 |
| 2987 | 2013-02-27 | 4,450,912,752 | -2,943 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2988 | 2013-02-26 | 4,450,915,695 | -2 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2989 | 2013-02-25 | 4,450,915,697 | -894 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2990 | 2013-02-22 | 4,450,916,591 | -412 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2991 | 2013-02-21 | 4,450,917,003 | -1,114 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2992 | 2013-02-20 | 4,450,918,117 | -968 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2993 | 2013-02-19 | 4,450,919,085 | -6,835 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2994 | 2013-02-18 | 4,450,925,920 | -9,926 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2995 | 2013-02-15 | 4,450,935,846 | 270 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2996 | 2013-02-14 | 4,450,935,576 | -127 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2997 | 2013-02-08 | 4,450,935,703 | -4,283 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2998 | 2013-02-07 | 4,450,939,986 | -20,607 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 2999 | 2013-02-06 | 4,450,960,593 | 22,698 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 3000 | 2013-02-05 | 4,450,937,895 | 43,210 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 3001 | 2013-02-04 | 4,450,894,685 | 304 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 3002 | 2013-02-01 | 4,450,894,381 | -80 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 3003 | 2013-01-31 | 4,450,894,461 | 29,274 | 69.36 | 6,416,730,792 | 2013-01-31 |
| 3004 | 2013-01-30 | 4,450,865,187 | -2,039 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3005 | 2013-01-29 | 4,450,867,226 | -1,050 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3006 | 2013-01-28 | 4,450,868,276 | -1,821 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3007 | 2013-01-25 | 4,450,870,097 | -463 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3008 | 2013-01-24 | 4,450,870,560 | -1,242 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3009 | 2013-01-23 | 4,450,871,802 | 126,500 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3010 | 2013-01-22 | 4,450,745,302 | -2,822 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3011 | 2013-01-21 | 4,450,748,124 | 9,048 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3012 | 2013-01-18 | 4,450,739,076 | -1,196 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3013 | 2013-01-17 | 4,450,740,272 | -3,781 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3014 | 2013-01-16 | 4,450,744,053 | 63,072 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3015 | 2013-01-15 | 4,450,680,981 | -1,534 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3016 | 2013-01-14 | 4,450,682,515 | -242 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3017 | 2013-01-11 | 4,450,682,757 | -2,060 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3018 | 2013-01-10 | 4,450,684,817 | 408 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3019 | 2013-01-09 | 4,450,684,409 | -45,369 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3020 | 2013-01-08 | 4,450,729,778 | -1,152 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3021 | 2013-01-07 | 4,450,730,930 | -16,594 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3022 | 2013-01-04 | 4,450,747,524 | -82,632 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3023 | 2013-01-03 | 4,450,830,156 | 1,702 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3024 | 2013-01-02 | 4,450,828,454 | 49,756 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3025 | 2012-12-31 | 4,450,778,698 | -256 | 69.36 | 6,416,730,792 | 2012-12-31 |
| 3026 | 2012-12-28 | 4,450,778,954 | -1,731 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3027 | 2012-12-27 | 4,450,780,685 | -4,199 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3028 | 2012-12-24 | 4,450,784,884 | -5,032 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3029 | 2012-12-21 | 4,450,789,916 | -1,371 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3030 | 2012-12-20 | 4,450,791,287 | -638 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3031 | 2012-12-19 | 4,450,791,925 | 3,456 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3032 | 2012-12-18 | 4,450,788,469 | 2,372 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3033 | 2012-12-17 | 4,450,786,097 | 36 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3034 | 2012-12-14 | 4,450,786,061 | 2,940 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3035 | 2012-12-13 | 4,450,783,121 | -1,542 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3036 | 2012-12-12 | 4,450,784,663 | -614 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3037 | 2012-12-11 | 4,450,785,277 | -3,137 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3038 | 2012-12-10 | 4,450,788,414 | -1,171 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3039 | 2012-12-07 | 4,450,789,585 | -74,061 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3040 | 2012-12-06 | 4,450,863,646 | -44,355 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3041 | 2012-12-05 | 4,450,908,001 | 25,607 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3042 | 2012-12-04 | 4,450,882,394 | -910 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3043 | 2012-12-03 | 4,450,883,304 | -741 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3044 | 2012-11-30 | 4,450,884,045 | 3,231 | 69.36 | 6,416,730,792 | 2012-11-30 |
| 3045 | 2012-11-29 | 4,450,880,814 | 40,000 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3046 | 2012-11-28 | 4,450,840,814 | -2,020 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3047 | 2012-11-27 | 4,450,842,834 | -606 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3048 | 2012-11-26 | 4,450,843,440 | -12,959 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3049 | 2012-11-23 | 4,450,856,399 | -34,650 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3050 | 2012-11-22 | 4,450,891,049 | -4,012 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3051 | 2012-11-21 | 4,450,895,061 | -668 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3052 | 2012-11-20 | 4,450,895,729 | -270 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3053 | 2012-11-19 | 4,450,895,999 | 297,753 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3054 | 2012-11-16 | 4,450,598,246 | -850 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3055 | 2012-11-15 | 4,450,599,096 | -50,112 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3056 | 2012-11-13 | 4,450,649,208 | -922 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3057 | 2012-11-12 | 4,450,650,130 | -189 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3058 | 2012-11-09 | 4,450,650,319 | -1,525 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3059 | 2012-11-08 | 4,450,651,844 | -558 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3060 | 2012-11-07 | 4,450,652,402 | 10,655 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3061 | 2012-11-06 | 4,450,641,747 | -4,502 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3062 | 2012-11-05 | 4,450,646,249 | -1,926 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3063 | 2012-11-02 | 4,450,648,175 | -1,212 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3064 | 2012-11-01 | 4,450,649,387 | -255 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3065 | 2012-10-31 | 4,450,649,642 | -3,414 | 69.36 | 6,416,730,792 | 2012-10-31 |
| 3066 | 2012-10-30 | 4,450,653,056 | -7,135 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3067 | 2012-10-29 | 4,450,660,191 | -67,547 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3068 | 2012-10-26 | 4,450,727,738 | -9,191 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3069 | 2012-10-25 | 4,450,736,929 | -53,896 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3070 | 2012-10-24 | 4,450,790,825 | -7,220 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3071 | 2012-10-22 | 4,450,798,045 | -13,273 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3072 | 2012-10-19 | 4,450,811,318 | -30,104 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3073 | 2012-10-18 | 4,450,841,422 | -10,190 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3074 | 2012-10-17 | 4,450,851,612 | -736 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3075 | 2012-10-16 | 4,450,852,348 | -9,643 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3076 | 2012-10-15 | 4,450,861,991 | -1,440 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3077 | 2012-10-12 | 4,450,863,431 | -8,023 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3078 | 2012-10-11 | 4,450,871,454 | 332,521 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3079 | 2012-10-10 | 4,450,538,933 | -1,166 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3080 | 2012-10-09 | 4,450,540,099 | -3,320 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3081 | 2012-10-08 | 4,450,543,419 | -154 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3082 | 2012-10-05 | 4,450,543,573 | 2,086 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3083 | 2012-10-04 | 4,450,541,487 | -1,340 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3084 | 2012-10-03 | 4,450,542,827 | -509 | 69.36 | 6,416,730,792 | 2012-09-30 |
| 3085 | 2012-09-28 | 4,450,543,336 | -3,395 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3086 | 2012-09-27 | 4,450,546,731 | 111,756 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3087 | 2012-09-26 | 4,450,434,975 | -152 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3088 | 2012-09-25 | 4,450,435,127 | -3,008 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3089 | 2012-09-24 | 4,450,438,135 | -3,555 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3090 | 2012-09-21 | 4,450,441,690 | 47,470 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3091 | 2012-09-20 | 4,450,394,220 | -994 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3092 | 2012-09-19 | 4,450,395,214 | 50,380 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3093 | 2012-09-18 | 4,450,344,834 | 40,453 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3094 | 2012-09-17 | 4,450,304,381 | -638 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3095 | 2012-09-14 | 4,450,305,019 | -19,924 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3096 | 2012-09-13 | 4,450,324,943 | -3,860 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3097 | 2012-09-12 | 4,450,328,803 | -8,727 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3098 | 2012-09-11 | 4,450,337,530 | -9,165 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3099 | 2012-09-10 | 4,450,346,695 | 98,443 | 69.36 | 6,416,730,792 | 2012-08-31 |
| 3100 | 2012-09-07 | 4,450,248,252 | -5,278 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3101 | 2012-09-06 | 4,450,253,530 | -11,096 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3102 | 2012-09-05 | 4,450,264,626 | -910 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3103 | 2012-09-04 | 4,450,265,536 | 6,456 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3104 | 2012-09-03 | 4,450,259,080 | 4,829 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3105 | 2012-08-31 | 4,450,254,251 | 842 | 69.35 | 6,416,730,792 | 2012-08-31 |
| 3106 | 2012-08-30 | 4,450,253,409 | -61,065 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3107 | 2012-08-29 | 4,450,314,474 | 1,241 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3108 | 2012-08-28 | 4,450,313,233 | -970 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3109 | 2012-08-27 | 4,450,314,203 | 5,292 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3110 | 2012-08-24 | 4,450,308,911 | 42,854 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3111 | 2012-08-23 | 4,450,266,057 | -79 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3112 | 2012-08-22 | 4,450,266,136 | 64,862 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3113 | 2012-08-21 | 4,450,201,274 | 1,815 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3114 | 2012-08-20 | 4,450,199,459 | -2,208 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3115 | 2012-08-17 | 4,450,201,667 | 1,561 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3116 | 2012-08-16 | 4,450,200,106 | 28,591 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3117 | 2012-08-15 | 4,450,171,515 | -41,674 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3118 | 2012-08-14 | 4,450,213,189 | -525 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3119 | 2012-08-13 | 4,450,213,714 | 28,092 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3120 | 2012-08-10 | 4,450,185,622 | 8,744 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3121 | 2012-08-09 | 4,450,176,878 | -716 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3122 | 2012-08-08 | 4,450,177,594 | -988 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3123 | 2012-08-07 | 4,450,178,582 | 7,274 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3124 | 2012-08-06 | 4,450,171,308 | 9,544 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3125 | 2012-08-03 | 4,450,161,764 | -874 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3126 | 2012-08-02 | 4,450,162,638 | -2,652 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3127 | 2012-08-01 | 4,450,165,290 | -7,316 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3128 | 2012-07-31 | 4,450,172,606 | 492 | 69.35 | 6,416,730,792 | 2012-07-31 |
| 3129 | 2012-07-30 | 4,450,172,114 | -1,030 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3130 | 2012-07-27 | 4,450,173,144 | -1,083 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3131 | 2012-07-26 | 4,450,174,227 | -122 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3132 | 2012-07-25 | 4,450,174,349 | -2,419 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3133 | 2012-07-24 | 4,450,176,768 | 2,133 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3134 | 2012-07-23 | 4,450,174,635 | -802 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3135 | 2012-07-20 | 4,450,175,437 | 107,225 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3136 | 2012-07-19 | 4,450,068,212 | -6,038 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3137 | 2012-07-18 | 4,450,074,250 | -63,732 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3138 | 2012-07-17 | 4,450,137,982 | -5,523 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3139 | 2012-07-16 | 4,450,143,505 | -7,135 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3140 | 2012-07-13 | 4,450,150,640 | 28,641 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3141 | 2012-07-12 | 4,450,121,999 | 4,990 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3142 | 2012-07-11 | 4,450,117,009 | -50,880 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3143 | 2012-07-10 | 4,450,167,889 | -2,875 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3144 | 2012-07-09 | 4,450,170,764 | -5,265 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3145 | 2012-07-06 | 4,450,176,029 | -195,573 | 69.35 | 6,416,730,792 | 2012-06-30 |
| 3146 | 2012-07-05 | 4,450,371,602 | -9,573 | 69.36 | 6,416,730,792 | 2012-06-30 |
| 3147 | 2012-07-04 | 4,450,381,175 | 6,467 | 69.36 | 6,416,730,792 | 2012-06-30 |
| 3148 | 2012-07-03 | 4,450,374,708 | -10,032 | 69.36 | 6,416,730,792 | 2012-06-30 |
| 3149 | 2012-06-29 | 4,450,384,740 | -1,271 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3150 | 2012-06-28 | 4,450,386,011 | -485 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3151 | 2012-06-27 | 4,450,386,496 | -164 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3152 | 2012-06-26 | 4,450,386,660 | -2,359 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3153 | 2012-06-25 | 4,450,389,019 | -18,889 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3154 | 2012-06-22 | 4,450,407,908 | -2,479 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3155 | 2012-06-21 | 4,450,410,387 | 2,605 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3156 | 2012-06-20 | 4,450,407,782 | 5,072 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3157 | 2012-06-19 | 4,450,402,710 | -3,604 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3158 | 2012-06-18 | 4,450,406,314 | -2,090 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3159 | 2012-06-15 | 4,450,408,404 | 47,413 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3160 | 2012-06-14 | 4,450,360,991 | -39,000,363 | 69.36 | 6,416,730,792 | 2012-05-31 |
| 3161 | 2012-06-13 | 4,489,361,354 | -10,378 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3162 | 2012-06-12 | 4,489,371,732 | -37,172 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3163 | 2012-06-11 | 4,489,408,904 | -11,526 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3164 | 2012-06-08 | 4,489,420,430 | 145 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3165 | 2012-06-07 | 4,489,420,285 | -11,458 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3166 | 2012-06-06 | 4,489,431,743 | -2,924 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3167 | 2012-06-05 | 4,489,434,667 | -3,325 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3168 | 2012-06-04 | 4,489,437,992 | 3,655 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3169 | 2012-06-01 | 4,489,434,337 | -8,685 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3170 | 2012-05-31 | 4,489,443,022 | -1,916 | 69.96 | 6,416,730,792 | 2012-05-31 |
| 3171 | 2012-05-30 | 4,489,444,938 | -12,250 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3172 | 2012-05-29 | 4,489,457,188 | 899 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3173 | 2012-05-28 | 4,489,456,289 | -11,887 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3174 | 2012-05-25 | 4,489,468,176 | -4,380 | 69.97 | 6,416,730,792 | 2012-04-30 |
| 3175 | 2012-05-24 | 4,489,472,556 | 15,655 | 69.97 | 6,416,730,792 | 2012-04-30 |
| 3176 | 2012-05-23 | 4,489,456,901 | 972 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3177 | 2012-05-22 | 4,489,455,929 | 24,506 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3178 | 2012-05-21 | 4,489,431,423 | -3,969 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3179 | 2012-05-18 | 4,489,435,392 | 10,775 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3180 | 2012-05-17 | 4,489,424,617 | -7,016 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3181 | 2012-05-16 | 4,489,431,633 | -7,616 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3182 | 2012-05-15 | 4,489,439,249 | -32,598 | 69.96 | 6,416,730,792 | 2012-04-30 |
| 3183 | 2012-05-14 | 4,489,471,847 | -109,412 | 69.97 | 6,416,730,792 | 2012-04-30 |
| 3184 | 2012-05-11 | 4,489,581,259 | -106,861 | 69.97 | 6,416,730,792 | 2012-04-30 |
| 3185 | 2012-05-10 | 4,489,688,120 | -47,336 | 69.97 | 6,416,730,792 | 2012-04-30 |
| 3186 | 2012-05-09 | 4,489,735,456 | 92,627 | 69.97 | 6,416,730,792 | 2012-04-30 |
| 3187 | 2012-05-08 | 4,489,642,829 | -85,802,178 | 69.97 | 6,416,730,792 | 2012-04-30 |
| 3188 | 2012-05-07 | 4,575,445,007 | -706 | 71.30 | 6,416,730,792 | 2012-04-30 |
| 3189 | 2012-05-04 | 4,575,445,713 | -63,999 | 71.30 | 6,416,730,792 | 2012-04-30 |
| 3190 | 2012-05-03 | 4,575,509,712 | -7,169 | 71.31 | 6,416,730,792 | 2012-04-30 |
| 3191 | 2012-05-02 | 4,575,516,881 | -2,068 | 71.31 | 6,416,730,792 | 2012-04-30 |
| 3192 | 2012-04-30 | 4,575,518,949 | -327 | 71.31 | 6,416,730,792 | 2012-04-30 |
| 3193 | 2012-04-27 | 4,575,519,276 | -3,904 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3194 | 2012-04-26 | 4,575,523,180 | -107 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3195 | 2012-04-25 | 4,575,523,287 | -6,551 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3196 | 2012-04-24 | 4,575,529,838 | -173 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3197 | 2012-04-23 | 4,575,530,011 | -5,161 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3198 | 2012-04-20 | 4,575,535,172 | -7,150 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3199 | 2012-04-19 | 4,575,542,322 | -492 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3200 | 2012-04-18 | 4,575,542,814 | 2,824 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3201 | 2012-04-17 | 4,575,539,990 | -2,597 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3202 | 2012-04-16 | 4,575,542,587 | 254,221 | 71.31 | 6,416,730,792 | 2012-03-31 |
| 3203 | 2012-04-13 | 4,575,288,366 | -5,011 | 71.30 | 6,416,730,792 | 2012-03-31 |
| 3204 | 2012-04-12 | 4,575,293,377 | -469 | 71.30 | 6,416,730,792 | 2012-03-31 |
| 3205 | 2012-04-11 | 4,575,293,846 | -6,894 | 71.30 | 6,416,730,792 | 2012-03-31 |
| 3206 | 2012-04-10 | 4,575,300,740 | 1,093 | 71.30 | 6,416,730,792 | 2012-03-31 |
| 3207 | 2012-04-05 | 4,575,299,647 | -816 | 71.30 | 6,416,730,792 | 2012-03-31 |
| 3208 | 2012-04-03 | 4,575,300,463 | -65,446 | 71.30 | 6,416,730,792 | 2012-03-31 |
| 3209 | 2012-04-02 | 4,575,365,909 | -922 | 71.30 | 6,416,730,792 | 2012-03-31 |
| 3210 | 2012-03-30 | 4,575,366,831 | -280 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3211 | 2012-03-29 | 4,575,367,111 | -8,546 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3212 | 2012-03-28 | 4,575,375,657 | -6,931 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3213 | 2012-03-27 | 4,575,382,588 | 14,815 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3214 | 2012-03-26 | 4,575,367,773 | -68,961 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3215 | 2012-03-23 | 4,575,436,734 | 6,941 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3216 | 2012-03-22 | 4,575,429,793 | -6,422 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3217 | 2012-03-21 | 4,575,436,215 | -53,439 | 71.30 | 6,416,730,792 | 2012-02-29 |
| 3218 | 2012-03-20 | 4,575,489,654 | -141,081 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3219 | 2012-03-19 | 4,575,630,735 | -2,541 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3220 | 2012-03-16 | 4,575,633,276 | -34,412 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3221 | 2012-03-15 | 4,575,667,688 | -20,700 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3222 | 2012-03-14 | 4,575,688,388 | -40,368 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3223 | 2012-03-13 | 4,575,728,756 | -25,333 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3224 | 2012-03-12 | 4,575,754,089 | -22,727 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3225 | 2012-03-09 | 4,575,776,816 | -26,036 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3226 | 2012-03-08 | 4,575,802,852 | -22,218 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3227 | 2012-03-07 | 4,575,825,070 | -46,640 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3228 | 2012-03-06 | 4,575,871,710 | -31,658 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3229 | 2012-03-05 | 4,575,903,368 | -49,852 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3230 | 2012-03-02 | 4,575,953,220 | -85,773,420 | 71.31 | 6,416,730,792 | 2012-02-29 |
| 3231 | 2012-03-01 | 4,661,726,640 | -48,392 | 72.65 | 6,416,730,792 | 2012-02-29 |
| 3232 | 2012-02-29 | 4,661,775,032 | -80,000 | 72.65 | 6,416,730,792 | 2012-02-29 |
| 3233 | 2012-02-28 | 4,661,855,032 | -93,285 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3234 | 2012-02-27 | 4,661,948,317 | 60,000 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3235 | 2012-02-23 | 4,661,888,317 | -40,000 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3236 | 2012-02-20 | 4,661,928,317 | -19,285 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3237 | 2012-02-17 | 4,661,947,602 | -102 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3238 | 2012-02-16 | 4,661,947,704 | 1,000 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3239 | 2012-02-15 | 4,661,946,704 | -4,000 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3240 | 2012-02-14 | 4,661,950,704 | -2,132 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3241 | 2012-02-07 | 4,661,952,836 | 9,000 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3242 | 2012-02-03 | 4,661,943,836 | -31,144 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3243 | 2012-02-01 | 4,661,974,980 | -13,571 | 72.65 | 6,416,730,792 | 2012-01-31 |
| 3244 | 2012-01-30 | 4,661,988,551 | -60,000 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3245 | 2012-01-26 | 4,662,048,551 | -1,457 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3246 | 2012-01-20 | 4,662,050,008 | -1,000 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3247 | 2012-01-18 | 4,662,051,008 | 11,930 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3248 | 2012-01-13 | 4,662,039,078 | -1,000 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3249 | 2012-01-12 | 4,662,040,078 | 5,800 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3250 | 2012-01-11 | 4,662,034,278 | -2,514 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3251 | 2012-01-10 | 4,662,036,792 | -7,000 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3252 | 2012-01-09 | 4,662,043,792 | -67,382 | 72.65 | 6,416,730,792 | 2011-12-31 |
| 3253 | 2012-01-06 | 4,662,111,174 | -2,000 | 72.66 | 6,416,730,792 | 2011-12-31 |
| 3254 | 2012-01-05 | 4,662,113,174 | -3,085 | 72.66 | 6,416,730,792 | 2011-12-31 |
| 3255 | 2012-01-03 | 4,662,116,259 | 2,000 | 72.66 | 6,416,730,792 | 2011-12-31 |
| 3256 | 2011-12-29 | 4,662,114,259 | -1,000 | 72.66 | 6,416,730,792 | 2011-11-30 |
| 3257 | 2011-12-28 | 4,662,115,259 | 307,964,939 | 72.66 | 6,416,730,792 | 2011-11-30 |
| 3258 | 2011-12-21 | 4,354,150,320 | -4,052 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3259 | 2011-12-20 | 4,354,154,372 | 1,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3260 | 2011-12-19 | 4,354,153,372 | 46,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3261 | 2011-12-16 | 4,354,107,372 | 1,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3262 | 2011-12-15 | 4,354,106,372 | 11,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3263 | 2011-12-14 | 4,354,095,372 | 4,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3264 | 2011-12-13 | 4,354,091,372 | 20,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3265 | 2011-12-12 | 4,354,071,372 | -5,000 | 67.85 | 6,416,730,792 | 2011-11-30 |
| 3266 | 2011-12-09 | 4,354,076,372 | -192,800 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3267 | 2011-12-08 | 4,354,269,172 | -10,028 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3268 | 2011-12-07 | 4,354,279,200 | -2,227 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3269 | 2011-12-06 | 4,354,281,427 | -18,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3270 | 2011-12-05 | 4,354,299,427 | -181,159 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3271 | 2011-12-02 | 4,354,480,586 | -91,200 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3272 | 2011-12-01 | 4,354,571,786 | 10,276 | 67.86 | 6,416,730,792 | 2011-11-30 |
| 3273 | 2011-11-30 | 4,354,561,510 | -85,000 | 67.86 | 6,416,730,792 | 2011-11-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy