HKT Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 4,214,804,587 -5,492 55.61 7,579,776,147 2025-06-30
2 2025-08-28 4,214,810,079 -386 55.61 7,579,776,147 2025-06-30
3 2025-08-27 4,214,810,465 -12,968 55.61 7,579,776,147 2025-06-30
4 2025-08-26 4,214,823,433 -520 55.61 7,579,776,147 2025-06-30
5 2025-08-25 4,214,823,953 125,350 55.61 7,579,776,147 2025-06-30
6 2025-08-22 4,214,698,603 20,758 55.60 7,579,776,147 2025-06-30
7 2025-08-21 4,214,677,845 39,495 55.60 7,579,776,147 2025-06-30
8 2025-08-20 4,214,638,350 -898 55.60 7,579,776,147 2025-06-30
9 2025-08-19 4,214,639,248 -1,386 55.60 7,579,776,147 2025-06-30
10 2025-08-18 4,214,640,634 -47,558 55.60 7,579,776,147 2025-06-30
11 2025-08-15 4,214,688,192 -1,736 55.60 7,579,776,147 2025-06-30
12 2025-08-14 4,214,689,928 -254 55.60 7,579,776,147 2025-06-30
13 2025-08-13 4,214,690,182 -52 55.60 7,579,776,147 2025-06-30
14 2025-08-12 4,214,690,234 -604 55.60 7,579,776,147 2025-06-30
15 2025-08-11 4,214,690,838 -7,018 55.60 7,579,776,147 2025-06-30
16 2025-08-08 4,214,697,856 -160,202 55.60 7,579,776,147 2025-06-30
17 2025-08-07 4,214,858,058 -127 55.61 7,579,776,147 2025-06-30
18 2025-08-06 4,214,858,185 -1,093 55.61 7,579,776,147 2025-06-30
19 2025-08-04 4,214,859,278 65,394 55.61 7,579,776,147 2025-06-30
20 2025-07-31 4,214,793,884 -128 55.61 7,579,776,147 2025-06-30
21 2025-07-30 4,214,794,012 -940 55.61 7,579,776,147 2025-06-30
22 2025-07-29 4,214,794,952 -945 55.61 7,579,776,147 2025-06-30
23 2025-07-28 4,214,795,897 -596 55.61 7,579,776,147 2025-06-30
24 2025-07-25 4,214,796,493 4,776 55.61 7,579,776,147 2025-06-30
25 2025-07-24 4,214,791,717 -423 55.61 7,579,776,147 2025-06-30
26 2025-07-23 4,214,792,140 -86 55.61 7,579,776,147 2025-06-30
27 2025-07-22 4,214,792,226 104,932 55.61 7,579,776,147 2025-06-30
28 2025-07-21 4,214,687,294 -4,586 55.60 7,579,776,147 2025-06-30
29 2025-07-18 4,214,691,880 204,753 55.60 7,579,776,147 2025-06-30
30 2025-07-17 4,214,487,127 -1,383 55.60 7,579,776,147 2025-06-30
31 2025-07-16 4,214,488,510 -486 55.60 7,579,776,147 2025-06-30
32 2025-07-15 4,214,488,996 -42,760 55.60 7,579,776,147 2025-06-30
33 2025-07-14 4,214,531,756 -763 55.60 7,579,776,147 2025-06-30
34 2025-07-11 4,214,532,519 -61,231 55.60 7,579,776,147 2025-06-30
35 2025-07-10 4,214,593,750 -7,226 55.60 7,579,776,147 2025-06-30
36 2025-07-09 4,214,600,976 -102 55.60 7,579,776,147 2025-06-30
37 2025-07-08 4,214,601,078 -3,114 55.60 7,579,776,147 2025-06-30
38 2025-07-07 4,214,604,192 -1,636 55.60 7,579,776,147 2025-06-30
39 2025-07-04 4,214,605,828 -1,327 55.60 7,579,776,147 2025-06-30
40 2025-07-03 4,214,607,155 -258 55.60 7,579,776,147 2025-06-30
41 2025-06-30 4,214,607,413 -33,540 55.60 7,579,776,147 2025-06-30
42 2025-06-27 4,214,640,953 -94 55.60 7,579,776,147 2025-05-31
43 2025-06-26 4,214,641,047 -591 55.60 7,579,776,147 2025-05-31
44 2025-06-24 4,214,641,638 -1,963 55.60 7,579,776,147 2025-05-31
45 2025-06-23 4,214,643,601 9,566 55.60 7,579,776,147 2025-05-31
46 2025-06-20 4,214,634,035 -177 55.60 7,579,776,147 2025-05-31
47 2025-06-19 4,214,634,212 -42 55.60 7,579,776,147 2025-05-31
48 2025-06-18 4,214,634,254 -428 55.60 7,579,776,147 2025-05-31
49 2025-06-17 4,214,634,682 -1,400 55.60 7,579,776,147 2025-05-31
50 2025-06-16 4,214,636,082 -991 55.60 7,579,776,147 2025-05-31
51 2025-06-13 4,214,637,073 -14,267 55.60 7,579,776,147 2025-05-31
52 2025-06-12 4,214,651,340 -8,942 55.60 7,579,776,147 2025-05-31
53 2025-06-11 4,214,660,282 -653 55.60 7,579,776,147 2025-05-31
54 2025-06-10 4,214,660,935 1,128 55.60 7,579,776,147 2025-05-31
55 2025-06-09 4,214,659,807 7,769 55.60 7,579,776,147 2025-05-31
56 2025-06-06 4,214,652,038 -3,836 55.60 7,579,776,147 2025-05-31
57 2025-06-05 4,214,655,874 8,726 55.60 7,579,776,147 2025-05-31
58 2025-06-04 4,214,647,148 96,421 55.60 7,579,776,147 2025-05-31
59 2025-06-02 4,214,550,727 -480 55.60 7,579,776,147 2025-05-31
60 2025-05-30 4,214,551,207 -8,378 55.60 7,579,776,147 2025-04-30
61 2025-05-29 4,214,559,585 -101 55.60 7,579,776,147 2025-04-30
62 2025-05-28 4,214,559,686 -11,803 55.60 7,579,776,147 2025-04-30
63 2025-05-27 4,214,571,489 -60,165 55.60 7,579,776,147 2025-04-30
64 2025-05-26 4,214,631,654 -20,596 55.60 7,579,776,147 2025-04-30
65 2025-05-23 4,214,652,250 -17,528 55.60 7,579,776,147 2025-04-30
66 2025-05-22 4,214,669,778 1,754 55.60 7,579,776,147 2025-04-30
67 2025-05-21 4,214,668,024 -47 55.60 7,579,776,147 2025-04-30
68 2025-05-20 4,214,668,071 -297 55.60 7,579,776,147 2025-04-30
69 2025-05-19 4,214,668,368 4,868 55.60 7,579,776,147 2025-04-30
70 2025-05-16 4,214,663,500 -838 55.60 7,579,776,147 2025-04-30
71 2025-05-15 4,214,664,338 -318 55.60 7,579,776,147 2025-04-30
72 2025-05-14 4,214,664,656 -4,087 55.60 7,579,776,147 2025-04-30
73 2025-05-13 4,214,668,743 -105,000 55.60 7,579,776,147 2025-04-30
74 2025-05-12 4,214,773,743 9,995 55.61 7,579,776,147 2025-04-30
75 2025-05-09 4,214,763,748 9,065 55.61 7,579,776,147 2025-04-30
76 2025-05-08 4,214,754,683 49,798 55.61 7,579,776,147 2025-04-30
77 2025-05-07 4,214,704,885 -164 55.60 7,579,776,147 2025-04-30
78 2025-05-06 4,214,705,049 -3,378 55.60 7,579,776,147 2025-04-30
79 2025-05-02 4,214,708,427 24,974 55.60 7,579,776,147 2025-04-30
80 2025-04-30 4,214,683,453 155,944 55.60 7,579,776,147 2025-04-30
81 2025-04-29 4,214,527,509 -5,852 55.60 7,579,776,147 2025-03-31
82 2025-04-28 4,214,533,361 2,937 55.60 7,579,776,147 2025-03-31
83 2025-04-25 4,214,530,424 6,000 55.60 7,579,776,147 2025-03-31
84 2025-04-24 4,214,524,424 9,970 55.60 7,579,776,147 2025-03-31
85 2025-04-23 4,214,514,454 -146 55.60 7,579,776,147 2025-03-31
86 2025-04-22 4,214,514,600 11,513 55.60 7,579,776,147 2025-03-31
87 2025-04-17 4,214,503,087 135 55.60 7,579,776,147 2025-03-31
88 2025-04-16 4,214,502,952 744,950 55.60 7,579,776,147 2025-03-31
89 2025-04-15 4,213,758,002 -2,531 55.59 7,579,776,147 2025-03-31
90 2025-04-14 4,213,760,533 4,740 55.59 7,579,776,147 2025-03-31
91 2025-04-11 4,213,755,793 -8,086 55.59 7,579,776,147 2025-03-31
92 2025-04-10 4,213,763,879 9,664 55.59 7,579,776,147 2025-03-31
93 2025-04-09 4,213,754,215 -17,330 55.59 7,579,776,147 2025-03-31
94 2025-04-07 4,213,771,545 -5,553 55.59 7,579,776,147 2025-03-31
95 2025-04-03 4,213,777,098 149,583 55.59 7,579,776,147 2025-03-31
96 2025-04-02 4,213,627,515 6,304 55.59 7,579,776,147 2025-03-31
97 2025-04-01 4,213,621,211 3,880 55.59 7,579,776,147 2025-03-31
98 2025-03-31 4,213,617,331 6,740 55.59 7,579,776,147 2025-03-31
99 2025-03-27 4,213,610,591 -80,008 55.59 7,579,776,147 2025-02-28
100 2025-03-26 4,213,690,599 -180 55.59 7,579,776,147 2025-02-28
101 2025-03-25 4,213,690,779 -34,746 55.59 7,579,776,147 2025-02-28
102 2025-03-24 4,213,725,525 -6,484 55.59 7,579,776,147 2025-02-28
103 2025-03-21 4,213,732,009 -47 55.59 7,579,776,147 2025-02-28
104 2025-03-20 4,213,732,056 -3,070 55.59 7,579,776,147 2025-02-28
105 2025-03-19 4,213,735,126 9,704 55.59 7,579,776,147 2025-02-28
106 2025-03-18 4,213,725,422 -10,150 55.59 7,579,776,147 2025-02-28
107 2025-03-17 4,213,735,572 -2,802 55.59 7,579,776,147 2025-02-28
108 2025-03-14 4,213,738,374 24,151 55.59 7,579,776,147 2025-02-28
109 2025-03-13 4,213,714,223 139,948 55.59 7,579,776,147 2025-02-28
110 2025-03-12 4,213,574,275 69,849 55.59 7,579,776,147 2025-02-28
111 2025-03-11 4,213,504,426 4,935 55.59 7,579,776,147 2025-02-28
112 2025-03-10 4,213,499,491 -98 55.59 7,579,776,147 2025-02-28
113 2025-03-07 4,213,499,589 -813 55.59 7,579,776,147 2025-02-28
114 2025-03-05 4,213,500,402 -226,736 55.59 7,579,776,147 2025-02-28
115 2025-03-04 4,213,727,138 -50 55.59 7,579,776,147 2025-02-28
116 2025-03-03 4,213,727,188 -4,616 55.59 7,579,776,147 2025-02-28
117 2025-02-28 4,213,731,804 7,982 55.59 7,579,776,147 2025-02-28
118 2025-02-26 4,213,723,822 47,874 55.59 7,579,776,147 2025-01-31
119 2025-02-25 4,213,675,948 34,027 55.59 7,579,776,147 2025-01-31
120 2025-02-24 4,213,641,921 -2,275 55.59 7,579,776,147 2025-01-31
121 2025-02-21 4,213,644,196 10,000 55.59 7,579,776,147 2025-01-31
122 2025-02-20 4,213,634,196 -2,462 55.59 7,579,776,147 2025-01-31
123 2025-02-19 4,213,636,658 7,368 55.59 7,579,776,147 2025-01-31
124 2025-02-18 4,213,629,290 24,624 55.59 7,579,776,147 2025-01-31
125 2025-02-17 4,213,604,666 -1,905 55.59 7,579,776,147 2025-01-31
126 2025-02-14 4,213,606,571 61,000 55.59 7,579,776,147 2025-01-31
127 2025-02-13 4,213,545,571 1,600 55.59 7,579,776,147 2025-01-31
128 2025-02-12 4,213,543,971 -4,176 55.59 7,579,776,147 2025-01-31
129 2025-02-11 4,213,548,147 19,898 55.59 7,579,776,147 2025-01-31
130 2025-02-10 4,213,528,249 -571 55.59 7,579,776,147 2025-01-31
131 2025-02-07 4,213,528,820 -3,193 55.59 7,579,776,147 2025-01-31
132 2025-02-06 4,213,532,013 -52 55.59 7,579,776,147 2025-01-31
133 2025-02-05 4,213,532,065 3,790 55.59 7,579,776,147 2025-01-31
134 2025-02-04 4,213,528,275 -1,496 55.59 7,579,776,147 2025-01-31
135 2025-02-03 4,213,529,771 8,387 55.59 7,579,776,147 2025-01-31
136 2025-01-28 4,213,521,384 -117 55.59 7,579,776,147 2024-12-31
137 2025-01-27 4,213,521,501 1,464 55.59 7,579,776,147 2024-12-31
138 2025-01-24 4,213,520,037 -9,805 55.59 7,579,776,147 2024-12-31
139 2025-01-23 4,213,529,842 -102 55.59 7,579,776,147 2024-12-31
140 2025-01-22 4,213,529,944 4,277 55.59 7,579,776,147 2024-12-31
141 2025-01-21 4,213,525,667 4,714 55.59 7,579,776,147 2024-12-31
142 2025-01-20 4,213,520,953 -716 55.59 7,579,776,147 2024-12-31
143 2025-01-17 4,213,521,669 2,152 55.59 7,579,776,147 2024-12-31
144 2025-01-16 4,213,519,517 -542 55.59 7,579,776,147 2024-12-31
145 2025-01-15 4,213,520,059 -78 55.59 7,579,776,147 2024-12-31
146 2025-01-14 4,213,520,137 -4,003 55.59 7,579,776,147 2024-12-31
147 2025-01-13 4,213,524,140 435,706 55.59 7,579,776,147 2024-12-31
148 2025-01-10 4,213,088,434 -1,308 55.58 7,579,776,147 2024-12-31
149 2025-01-09 4,213,089,742 9,498 55.58 7,579,776,147 2024-12-31
150 2025-01-08 4,213,080,244 -30,101 55.58 7,579,776,147 2024-12-31
151 2025-01-07 4,213,110,345 6,652 55.58 7,579,776,147 2024-12-31
152 2025-01-06 4,213,103,693 -44 55.58 7,579,776,147 2024-12-31
153 2025-01-03 4,213,103,737 -48,962 55.58 7,579,776,147 2024-12-31
154 2025-01-02 4,213,152,699 -1,337 55.58 7,579,776,147 2024-12-31
155 2024-12-31 4,213,154,036 -160 55.58 7,579,776,147 2024-12-31
156 2024-12-30 4,213,154,196 -146 55.58 7,579,776,147 2024-11-30
157 2024-12-27 4,213,154,342 24,083 55.58 7,579,776,147 2024-11-30
158 2024-12-24 4,213,130,259 -1,268 55.58 7,579,776,147 2024-11-30
159 2024-12-20 4,213,131,527 -1,555 55.58 7,579,776,147 2024-11-30
160 2024-12-19 4,213,133,082 -86 55.58 7,579,776,147 2024-11-30
161 2024-12-18 4,213,133,168 -262 55.58 7,579,776,147 2024-11-30
162 2024-12-17 4,213,133,430 -10,104 55.58 7,579,776,147 2024-11-30
163 2024-12-16 4,213,143,534 47,298 55.58 7,579,776,147 2024-11-30
164 2024-12-13 4,213,096,236 -868 55.58 7,579,776,147 2024-11-30
165 2024-12-12 4,213,097,104 -535 55.58 7,579,776,147 2024-11-30
166 2024-12-11 4,213,097,639 -550 55.58 7,579,776,147 2024-11-30
167 2024-12-10 4,213,098,189 -8,284 55.58 7,579,776,147 2024-11-30
168 2024-12-09 4,213,106,473 -170,172 55.58 7,579,776,147 2024-11-30
169 2024-12-06 4,213,276,645 -344 55.59 7,579,776,147 2024-11-30
170 2024-12-05 4,213,276,989 4,828 55.59 7,579,776,147 2024-11-30
171 2024-12-04 4,213,272,161 -472 55.59 7,579,776,147 2024-11-30
172 2024-12-03 4,213,272,633 -1,158 55.59 7,579,776,147 2024-11-30
173 2024-12-02 4,213,273,791 7 55.59 7,579,776,147 2024-11-30
174 2024-11-29 4,213,273,784 -150,277 55.59 7,579,776,147 2024-10-31
175 2024-11-28 4,213,424,061 10,000 55.59 7,579,776,147 2024-10-31
176 2024-11-27 4,213,414,061 -21,066 55.59 7,579,776,147 2024-10-31
177 2024-11-26 4,213,435,127 -10,242 55.59 7,579,776,147 2024-10-31
178 2024-11-25 4,213,445,369 -8 55.59 7,579,776,147 2024-10-31
179 2024-11-22 4,213,445,377 -7,128 55.59 7,579,776,147 2024-10-31
180 2024-11-21 4,213,452,505 -11,605 55.59 7,579,776,147 2024-10-31
181 2024-11-20 4,213,464,110 -935 55.59 7,579,776,147 2024-10-31
182 2024-11-19 4,213,465,045 169,834 55.59 7,579,776,147 2024-10-31
183 2024-11-18 4,213,295,211 -32 55.59 7,579,776,147 2024-10-31
184 2024-11-15 4,213,295,243 199,944 55.59 7,579,776,147 2024-10-31
185 2024-11-14 4,213,095,299 8 55.58 7,579,776,147 2024-10-31
186 2024-11-13 4,213,095,291 50,000 55.58 7,579,776,147 2024-10-31
187 2024-11-12 4,213,045,291 249,549 55.58 7,579,776,147 2024-10-31
188 2024-11-11 4,212,795,742 -33 55.58 7,579,776,147 2024-10-31
189 2024-11-08 4,212,795,775 -193 55.58 7,579,776,147 2024-10-31
190 2024-11-07 4,212,795,968 1,998 55.58 7,579,776,147 2024-10-31
191 2024-11-06 4,212,793,970 8,859 55.58 7,579,776,147 2024-10-31
192 2024-11-05 4,212,785,111 -477 55.58 7,579,776,147 2024-10-31
193 2024-11-04 4,212,785,588 9,688 55.58 7,579,776,147 2024-10-31
194 2024-11-01 4,212,775,900 28,914 55.58 7,579,776,147 2024-10-31
195 2024-10-31 4,212,746,986 4,671 55.58 7,579,776,147 2024-10-31
196 2024-10-30 4,212,742,315 -304 55.58 7,579,776,147 2024-09-30
197 2024-10-29 4,212,742,619 -4,347 55.58 7,579,776,147 2024-09-30
198 2024-10-28 4,212,746,966 -1,202 55.58 7,579,776,147 2024-09-30
199 2024-10-25 4,212,748,168 23 55.58 7,579,776,147 2024-09-30
200 2024-10-24 4,212,748,145 -52 55.58 7,579,776,147 2024-09-30
201 2024-10-23 4,212,748,197 -121 55.58 7,579,776,147 2024-09-30
202 2024-10-22 4,212,748,318 19,879 55.58 7,579,776,147 2024-09-30
203 2024-10-21 4,212,728,439 -340 55.58 7,579,776,147 2024-09-30
204 2024-10-18 4,212,728,779 -431 55.58 7,579,776,147 2024-09-30
205 2024-10-17 4,212,729,210 -59,063 55.58 7,579,776,147 2024-09-30
206 2024-10-16 4,212,788,273 45,127 55.58 7,579,776,147 2024-09-30
207 2024-10-15 4,212,743,146 -3,936 55.58 7,579,776,147 2024-09-30
208 2024-10-14 4,212,747,082 -43,463 55.58 7,579,776,147 2024-09-30
209 2024-10-10 4,212,790,545 523,839 55.58 7,579,776,147 2024-09-30
210 2024-10-09 4,212,266,706 -7,507 55.57 7,579,776,147 2024-09-30
211 2024-10-08 4,212,274,213 -1,414 55.57 7,579,776,147 2024-09-30
212 2024-10-07 4,212,275,627 -92,952 55.57 7,579,776,147 2024-09-30
213 2024-10-04 4,212,368,579 -40,163 55.57 7,579,776,147 2024-09-30
214 2024-10-03 4,212,408,742 -33,551 55.57 7,579,776,147 2024-09-30
215 2024-10-02 4,212,442,293 -6,058 55.57 7,579,776,147 2024-09-30
216 2024-09-30 4,212,448,351 -10,177 55.57 7,579,776,147 2024-09-30
217 2024-09-27 4,212,458,528 33,813 55.57 7,579,776,147 2024-09-27
218 2024-09-26 4,212,424,715 15,871 55.57 7,579,742,334 2024-08-31
219 2024-09-24 4,212,408,844 -825 55.57 7,579,742,334 2024-08-31
220 2024-09-23 4,212,409,669 -24,373 55.57 7,579,742,334 2024-08-31
221 2024-09-20 4,212,434,042 -164 55.57 7,579,742,334 2024-08-31
222 2024-09-19 4,212,434,206 -2,784 55.57 7,579,742,334 2024-08-31
223 2024-09-17 4,212,436,990 9,790 55.57 7,579,742,334 2024-08-31
224 2024-09-16 4,212,427,200 -5,408 55.57 7,579,742,334 2024-08-31
225 2024-09-13 4,212,432,608 -2,229 55.57 7,579,742,334 2024-08-31
226 2024-09-12 4,212,434,837 199,948 55.57 7,579,742,334 2024-08-31
227 2024-09-11 4,212,234,889 -221 55.57 7,579,742,334 2024-08-31
228 2024-09-10 4,212,235,110 -286 55.57 7,579,742,334 2024-08-31
229 2024-09-09 4,212,235,396 -314 55.57 7,579,742,334 2024-08-31
230 2024-09-05 4,212,235,710 29,935 55.57 7,579,742,334 2024-08-31
231 2024-09-04 4,212,205,775 -434 55.57 7,579,742,334 2024-08-31
232 2024-09-03 4,212,206,209 19,698 55.57 7,579,742,334 2024-08-31
233 2024-09-02 4,212,186,511 -8,111 55.57 7,579,742,334 2024-08-31
234 2024-08-30 4,212,194,622 -39,966 55.57 7,579,742,334 2024-07-31
235 2024-08-29 4,212,234,588 -42 55.57 7,579,742,334 2024-07-31
236 2024-08-28 4,212,234,630 -86 55.57 7,579,742,334 2024-07-31
237 2024-08-27 4,212,234,716 -3,342 55.57 7,579,742,334 2024-07-31
238 2024-08-26 4,212,238,058 3,416 55.57 7,579,742,334 2024-07-31
239 2024-08-23 4,212,234,642 -644 55.57 7,579,742,334 2024-07-31
240 2024-08-22 4,212,235,286 -2,206 55.57 7,579,742,334 2024-07-31
241 2024-08-21 4,212,237,492 -1,848 55.57 7,579,742,334 2024-07-31
242 2024-08-20 4,212,239,340 36,915 55.57 7,579,742,334 2024-07-31
243 2024-08-19 4,212,202,425 -465 55.57 7,579,742,334 2024-07-31
244 2024-08-16 4,212,202,890 49,727 55.57 7,579,742,334 2024-07-31
245 2024-08-15 4,212,153,163 -2,158 55.57 7,579,742,334 2024-07-31
246 2024-08-14 4,212,155,321 -3,052 55.57 7,579,742,334 2024-07-31
247 2024-08-13 4,212,158,373 5,744 55.57 7,579,742,334 2024-07-31
248 2024-08-12 4,212,152,629 -532 55.57 7,579,742,334 2024-07-31
249 2024-08-09 4,212,153,161 -856 55.57 7,579,742,334 2024-07-31
250 2024-08-08 4,212,154,017 -74 55.57 7,579,742,334 2024-07-31
251 2024-08-07 4,212,154,091 -4,081 55.57 7,579,742,334 2024-07-31
252 2024-08-05 4,212,158,172 -525 55.57 7,579,742,334 2024-07-31
253 2024-08-02 4,212,158,697 1,982 55.57 7,579,742,334 2024-07-31
254 2024-08-01 4,212,156,715 -1,164 55.57 7,579,742,334 2024-07-31
255 2024-07-31 4,212,157,879 -684 55.57 7,579,742,334 2024-07-31
256 2024-07-30 4,212,158,563 -815 55.57 7,579,742,334 2024-06-30
257 2024-07-29 4,212,159,378 9,838 55.57 7,579,742,334 2024-06-30
258 2024-07-26 4,212,149,540 234,932 55.57 7,579,742,334 2024-06-30
259 2024-07-25 4,211,914,608 -849 55.57 7,579,742,334 2024-06-30
260 2024-07-24 4,211,915,457 1,982 55.57 7,579,742,334 2024-06-30
261 2024-07-23 4,211,913,475 -120 55.57 7,579,742,334 2024-06-30
262 2024-07-22 4,211,913,595 1,086 55.57 7,579,742,334 2024-06-30
263 2024-07-19 4,211,912,509 2,006 55.57 7,579,742,334 2024-06-30
264 2024-07-17 4,211,910,503 -110,388 55.57 7,579,742,334 2024-06-30
265 2024-07-16 4,212,020,891 6,549 55.57 7,579,742,334 2024-06-30
266 2024-07-15 4,212,014,342 4,048 55.57 7,579,742,334 2024-06-30
267 2024-07-12 4,212,010,294 -138 55.57 7,579,742,334 2024-06-30
268 2024-07-11 4,212,010,432 109,983 55.57 7,579,742,334 2024-06-30
269 2024-07-10 4,211,900,449 -1,781 55.57 7,579,742,334 2024-06-30
270 2024-07-09 4,211,902,230 -826 55.57 7,579,742,334 2024-06-30
271 2024-07-08 4,211,903,056 904 55.57 7,579,742,334 2024-06-30
272 2024-07-05 4,211,902,152 -1,158 55.57 7,579,742,334 2024-06-30
273 2024-07-04 4,211,903,310 -556,378 55.57 7,579,742,334 2024-06-30
274 2024-07-03 4,212,459,688 -26 55.58 7,579,742,334 2024-06-30
275 2024-07-02 4,212,459,714 951 55.58 7,579,742,334 2024-06-30
276 2024-06-27 4,212,458,763 4 55.58 7,579,742,334 2024-05-31
277 2024-06-26 4,212,458,759 -1,170 55.58 7,579,742,334 2024-05-31
278 2024-06-25 4,212,459,929 -10,478 55.58 7,579,742,334 2024-05-31
279 2024-06-21 4,212,470,407 -74 55.58 7,579,742,334 2024-05-31
280 2024-06-20 4,212,470,481 -352 55.58 7,579,742,334 2024-05-31
281 2024-06-19 4,212,470,833 -327 55.58 7,579,742,334 2024-05-31
282 2024-06-18 4,212,471,160 -86 55.58 7,579,742,334 2024-05-31
283 2024-06-17 4,212,471,246 14,856 55.58 7,579,742,334 2024-05-31
284 2024-06-14 4,212,456,390 108,206 55.58 7,579,742,334 2024-05-31
285 2024-06-13 4,212,348,184 -4,606 55.57 7,579,742,334 2024-05-31
286 2024-06-12 4,212,352,790 -396 55.57 7,579,742,334 2024-05-31
287 2024-06-11 4,212,353,186 -1,308 55.57 7,579,742,334 2024-05-31
288 2024-06-07 4,212,354,494 -478 55.57 7,579,742,334 2024-05-31
289 2024-06-06 4,212,354,972 34,673 55.57 7,579,742,334 2024-05-31
290 2024-06-05 4,212,320,299 8 55.57 7,579,742,334 2024-05-31
291 2024-06-04 4,212,320,291 -42 55.57 7,579,742,334 2024-05-31
292 2024-05-31 4,212,320,333 256 55.57 7,579,742,334 2024-05-31
293 2024-05-29 4,212,320,077 -588 55.57 7,579,742,334 2024-04-30
294 2024-05-28 4,212,320,665 -92 55.57 7,579,742,334 2024-04-30
295 2024-05-27 4,212,320,757 4,734 55.57 7,579,742,334 2024-04-30
296 2024-05-24 4,212,316,023 10,426 55.57 7,579,742,334 2024-04-30
297 2024-05-23 4,212,305,597 -200 55.57 7,579,742,334 2024-04-30
298 2024-05-22 4,212,305,797 1,709 55.57 7,579,742,334 2024-04-30
299 2024-05-21 4,212,304,088 -67,237 55.57 7,579,742,334 2024-04-30
300 2024-05-20 4,212,371,325 554,990 55.57 7,579,742,334 2024-04-30
301 2024-05-17 4,211,816,335 2,104 55.57 7,579,742,334 2024-04-30
302 2024-05-16 4,211,814,231 159,672 55.57 7,579,742,334 2024-04-30
303 2024-05-14 4,211,654,559 1,422 55.56 7,579,742,334 2024-04-30
304 2024-05-13 4,211,653,137 11,000 55.56 7,579,742,334 2024-04-30
305 2024-05-10 4,211,642,137 -110 55.56 7,579,742,334 2024-04-30
306 2024-05-09 4,211,642,247 746,560 55.56 7,579,742,334 2024-04-30
307 2024-05-08 4,210,895,687 14,067 55.55 7,579,742,334 2024-04-30
308 2024-05-07 4,210,881,620 209,924 55.55 7,579,742,334 2024-04-30
309 2024-05-02 4,210,671,696 -1,024 55.55 7,579,742,334 2024-04-30
310 2024-04-30 4,210,672,720 17,098 55.55 7,579,742,334 2024-04-30
311 2024-04-29 4,210,655,622 22,500 55.55 7,579,742,334 2024-03-31
312 2024-04-26 4,210,633,122 -702 55.55 7,579,742,334 2024-03-31
313 2024-04-25 4,210,633,824 -764 55.55 7,579,742,334 2024-03-31
314 2024-04-23 4,210,634,588 -105 55.55 7,579,742,334 2024-03-31
315 2024-04-22 4,210,634,693 21,800 55.55 7,579,742,334 2024-03-31
316 2024-04-19 4,210,612,893 -85 55.55 7,579,742,334 2024-03-31
317 2024-04-18 4,210,612,978 286 55.55 7,579,742,334 2024-03-31
318 2024-04-17 4,210,612,692 -50 55.55 7,579,742,334 2024-03-31
319 2024-04-16 4,210,612,742 4,950 55.55 7,579,742,334 2024-03-31
320 2024-04-15 4,210,607,792 59,974 55.55 7,579,742,334 2024-03-31
321 2024-04-12 4,210,547,818 42 55.55 7,579,742,334 2024-03-31
322 2024-04-11 4,210,547,776 34,940 55.55 7,579,742,334 2024-03-31
323 2024-04-10 4,210,512,836 -135 55.55 7,579,742,334 2024-03-31
324 2024-04-09 4,210,512,971 10,678 55.55 7,579,742,334 2024-03-31
325 2024-04-08 4,210,502,293 -788 55.55 7,579,742,334 2024-03-31
326 2024-04-05 4,210,503,081 19,974 55.55 7,579,742,334 2024-03-31
327 2024-04-03 4,210,483,107 -3,224 55.55 7,579,742,334 2024-03-31
328 2024-04-02 4,210,486,331 -694 55.55 7,579,742,334 2024-03-31
329 2024-03-28 4,210,487,025 278 55.55 7,579,742,334 2024-02-29
330 2024-03-27 4,210,486,747 -25,896 55.55 7,579,742,334 2024-02-29
331 2024-03-26 4,210,512,643 -309 55.55 7,579,742,334 2024-02-29
332 2024-03-25 4,210,512,952 50,000 55.55 7,579,742,334 2024-02-29
333 2024-03-22 4,210,462,952 -4,883 55.55 7,579,742,334 2024-02-29
334 2024-03-21 4,210,467,835 30,523 55.55 7,579,742,334 2024-02-29
335 2024-03-20 4,210,437,312 -120,180 55.55 7,579,742,334 2024-02-29
336 2024-03-19 4,210,557,492 -216 55.55 7,579,742,334 2024-02-29
337 2024-03-18 4,210,557,708 22,638 55.55 7,579,742,334 2024-02-29
338 2024-03-15 4,210,535,070 -565 55.55 7,579,742,334 2024-02-29
339 2024-03-14 4,210,535,635 -346 55.55 7,579,742,334 2024-02-29
340 2024-03-13 4,210,535,981 -388 55.55 7,579,742,334 2024-02-29
341 2024-03-12 4,210,536,369 11,984 55.55 7,579,742,334 2024-02-29
342 2024-03-08 4,210,524,385 319,508 55.55 7,579,742,334 2024-02-29
343 2024-03-07 4,210,204,877 41,984 55.55 7,579,742,334 2024-02-29
344 2024-03-06 4,210,162,893 -42 55.54 7,579,742,334 2024-02-29
345 2024-03-04 4,210,162,935 1,414 55.54 7,579,742,334 2024-02-29
346 2024-03-01 4,210,161,521 -1,586 55.54 7,579,742,334 2024-02-29
347 2024-02-29 4,210,163,107 9,976 55.54 7,579,742,334 2024-02-29
348 2024-02-28 4,210,153,131 -19,869 55.54 7,579,742,334 2024-01-31
349 2024-02-27 4,210,173,000 18,054 55.55 7,579,742,334 2024-01-31
350 2024-02-26 4,210,154,946 36,016 55.54 7,579,742,334 2024-01-31
351 2024-02-23 4,210,118,930 -2,437 55.54 7,579,742,334 2024-01-31
352 2024-02-22 4,210,121,367 -528 55.54 7,579,742,334 2024-01-31
353 2024-02-21 4,210,121,895 -202 55.54 7,579,742,334 2024-01-31
354 2024-02-20 4,210,122,097 -468 55.54 7,579,742,334 2024-01-31
355 2024-02-19 4,210,122,565 10,156 55.54 7,579,742,334 2024-01-31
356 2024-02-16 4,210,112,409 41,517 55.54 7,579,742,334 2024-01-31
357 2024-02-15 4,210,070,892 -3,000 55.54 7,579,742,334 2024-01-31
358 2024-02-14 4,210,073,892 29,782 55.54 7,579,742,334 2024-01-31
359 2024-02-09 4,210,044,110 -450 55.54 7,579,742,334 2024-01-31
360 2024-02-08 4,210,044,560 -263 55.54 7,579,742,334 2024-01-31
361 2024-02-07 4,210,044,823 -314 55.54 7,579,742,334 2024-01-31
362 2024-02-06 4,210,045,137 -74 55.54 7,579,742,334 2024-01-31
363 2024-02-05 4,210,045,211 40,000 55.54 7,579,742,334 2024-01-31
364 2024-02-01 4,210,005,211 150,000 55.54 7,579,742,334 2024-01-31
365 2024-01-31 4,209,855,211 -40,450 55.54 7,579,742,334 2024-01-31
366 2024-01-30 4,209,895,661 -40,022 55.54 7,579,742,334 2023-12-31
367 2024-01-29 4,209,935,683 1,214 55.54 7,579,742,334 2023-12-31
368 2024-01-26 4,209,934,469 -951 55.54 7,579,742,334 2023-12-31
369 2024-01-25 4,209,935,420 -1,992 55.54 7,579,742,334 2023-12-31
370 2024-01-24 4,209,937,412 -21,082 55.54 7,579,742,334 2023-12-31
371 2024-01-23 4,209,958,494 12,000 55.54 7,579,742,334 2023-12-31
372 2024-01-22 4,209,946,494 -3,208 55.54 7,579,742,334 2023-12-31
373 2024-01-19 4,209,949,702 -20,049 55.54 7,579,742,334 2023-12-31
374 2024-01-18 4,209,969,751 -101 55.54 7,579,742,334 2023-12-31
375 2024-01-17 4,209,969,852 -52 55.54 7,579,742,334 2023-12-31
376 2024-01-16 4,209,969,904 -49 55.54 7,579,742,334 2023-12-31
377 2024-01-15 4,209,969,953 14,528 55.54 7,579,742,334 2023-12-31
378 2024-01-12 4,209,955,425 -182 55.54 7,579,742,334 2023-12-31
379 2024-01-11 4,209,955,607 -386 55.54 7,579,742,334 2023-12-31
380 2024-01-10 4,209,955,993 -145 55.54 7,579,742,334 2023-12-31
381 2024-01-09 4,209,956,138 -5,736 55.54 7,579,742,334 2023-12-31
382 2024-01-08 4,209,961,874 -10,000 55.54 7,579,742,334 2023-12-31
383 2024-01-05 4,209,971,874 -19,699 55.54 7,579,742,334 2023-12-31
384 2024-01-04 4,209,991,573 -273 55.54 7,579,742,334 2023-12-31
385 2024-01-03 4,209,991,846 41,263 55.54 7,579,742,334 2023-12-31
386 2024-01-02 4,209,950,583 33 55.54 7,579,742,334 2023-12-31
387 2023-12-29 4,209,950,550 60,992 55.54 7,579,742,334 2023-11-30
388 2023-12-28 4,209,889,558 35,930 55.54 7,579,742,334 2023-11-30
389 2023-12-27 4,209,853,628 39,876 55.54 7,579,742,334 2023-11-30
390 2023-12-22 4,209,813,752 -42 55.54 7,579,742,334 2023-11-30
391 2023-12-21 4,209,813,794 -122 55.54 7,579,742,334 2023-11-30
392 2023-12-20 4,209,813,916 -70,977 55.54 7,579,742,334 2023-11-30
393 2023-12-18 4,209,884,893 -14,860 55.54 7,579,742,334 2023-11-30
394 2023-12-15 4,209,899,753 -40,426 55.54 7,579,742,334 2023-11-30
395 2023-12-14 4,209,940,179 -43,858 55.54 7,579,742,334 2023-11-30
396 2023-12-13 4,209,984,037 -49 55.54 7,579,742,334 2023-11-30
397 2023-12-12 4,209,984,086 8,994 55.54 7,579,742,334 2023-11-30
398 2023-12-11 4,209,975,092 1,739 55.54 7,579,742,334 2023-11-30
399 2023-12-08 4,209,973,353 -9,221 55.54 7,579,742,334 2023-11-30
400 2023-12-07 4,209,982,574 310,644 55.54 7,579,742,334 2023-11-30
401 2023-12-06 4,209,671,930 52,034 55.54 7,579,742,334 2023-11-30
402 2023-12-05 4,209,619,896 91,970 55.54 7,579,742,334 2023-11-30
403 2023-12-04 4,209,527,926 4,828 55.54 7,579,742,334 2023-11-30
404 2023-12-01 4,209,523,098 2,036 55.54 7,579,742,334 2023-11-30
405 2023-11-30 4,209,521,062 -216 55.54 7,579,742,334 2023-11-30
406 2023-11-29 4,209,521,278 -126 55.54 7,579,742,334 2023-10-31
407 2023-11-28 4,209,521,404 -22,089 55.54 7,579,742,334 2023-10-31
408 2023-11-27 4,209,543,493 150,317 55.54 7,579,742,334 2023-10-31
409 2023-11-24 4,209,393,176 -4,694 55.53 7,579,742,334 2023-10-31
410 2023-11-23 4,209,397,870 -130 55.53 7,579,742,334 2023-10-31
411 2023-11-22 4,209,398,000 -1,314 55.53 7,579,742,334 2023-10-31
412 2023-11-21 4,209,399,314 -161 55.53 7,579,742,334 2023-10-31
413 2023-11-20 4,209,399,475 -143 55.53 7,579,742,334 2023-10-31
414 2023-11-16 4,209,399,618 -1,014 55.53 7,579,742,334 2023-10-31
415 2023-11-15 4,209,400,632 -4,377 55.53 7,579,742,334 2023-10-31
416 2023-11-14 4,209,405,009 -132 55.53 7,579,742,334 2023-10-31
417 2023-11-13 4,209,405,141 -5,982 55.53 7,579,742,334 2023-10-31
418 2023-11-09 4,209,411,123 -346 55.54 7,579,742,334 2023-10-31
419 2023-11-08 4,209,411,469 -172 55.54 7,579,742,334 2023-10-31
420 2023-11-07 4,209,411,641 -2,098 55.54 7,579,742,334 2023-10-31
421 2023-11-06 4,209,413,739 7,462 55.54 7,579,742,334 2023-10-31
422 2023-11-03 4,209,406,277 43,872 55.53 7,579,742,334 2023-10-31
423 2023-11-02 4,209,362,405 -27,000 55.53 7,579,742,334 2023-10-31
424 2023-11-01 4,209,389,405 21,280 55.53 7,579,742,334 2023-10-31
425 2023-10-31 4,209,368,125 -2,232 55.53 7,579,742,334 2023-10-31
426 2023-10-30 4,209,370,357 2 55.53 7,579,742,334 2023-09-30
427 2023-10-27 4,209,370,355 8,978 55.53 7,579,742,334 2023-09-30
428 2023-10-26 4,209,361,377 -108 55.53 7,579,742,334 2023-09-30
429 2023-10-25 4,209,361,485 -2,000 55.53 7,579,742,334 2023-09-30
430 2023-10-24 4,209,363,485 6,478 55.53 7,579,742,334 2023-09-30
431 2023-10-20 4,209,357,007 47,260 55.53 7,579,742,334 2023-09-30
432 2023-10-19 4,209,309,747 39,411 55.53 7,579,742,334 2023-09-30
433 2023-10-18 4,209,270,336 -554 55.53 7,579,742,334 2023-09-30
434 2023-10-17 4,209,270,890 -608 55.53 7,579,742,334 2023-09-30
435 2023-10-16 4,209,271,498 -2,384 55.53 7,579,742,334 2023-09-30
436 2023-10-13 4,209,273,882 -202 55.53 7,579,742,334 2023-09-30
437 2023-10-12 4,209,274,084 -531 55.53 7,579,742,334 2023-09-30
438 2023-10-10 4,209,274,615 -468 55.53 7,579,742,334 2023-09-30
439 2023-10-09 4,209,275,083 -1,909 55.53 7,579,742,334 2023-09-30
440 2023-10-06 4,209,276,992 -14,042 55.53 7,579,742,334 2023-09-30
441 2023-10-04 4,209,291,034 -2,730 55.53 7,579,742,334 2023-09-30
442 2023-10-03 4,209,293,764 76,617 55.53 7,579,742,334 2023-09-30
443 2023-09-29 4,209,217,147 2,327 55.53 7,579,742,334 2023-08-31
444 2023-09-28 4,209,214,820 1,867 55.53 7,579,742,334 2023-08-31
445 2023-09-27 4,209,212,953 44,500 55.53 7,579,742,334 2023-08-31
446 2023-09-26 4,209,168,453 -419 55.53 7,579,742,334 2023-08-31
447 2023-09-25 4,209,168,872 5,000 55.53 7,579,742,334 2023-08-31
448 2023-09-22 4,209,163,872 -650 55.53 7,579,742,334 2023-08-31
449 2023-09-21 4,209,164,522 -42 55.53 7,579,742,334 2023-08-31
450 2023-09-20 4,209,164,564 -276 55.53 7,579,742,334 2023-08-31
451 2023-09-19 4,209,164,840 472 55.53 7,579,742,334 2023-08-31
452 2023-09-18 4,209,164,368 19,784 55.53 7,579,742,334 2023-08-31
453 2023-09-15 4,209,144,584 211,922 55.53 7,579,742,334 2023-08-31
454 2023-09-13 4,208,932,662 -1,425 55.53 7,579,742,334 2023-08-31
455 2023-09-12 4,208,934,087 -1,000 55.53 7,579,742,334 2023-08-31
456 2023-09-11 4,208,935,087 -314 55.53 7,579,742,334 2023-08-31
457 2023-09-07 4,208,935,401 -267 55.53 7,579,742,334 2023-08-31
458 2023-09-06 4,208,935,668 85,295 55.53 7,579,742,334 2023-08-31
459 2023-09-04 4,208,850,373 -2,968 55.53 7,579,742,334 2023-08-31
460 2023-08-31 4,208,853,341 -749 55.53 7,579,742,334 2023-08-31
461 2023-08-30 4,208,854,090 -96 55.53 7,579,742,334 2023-07-31
462 2023-08-29 4,208,854,186 -12,788 55.53 7,579,742,334 2023-07-31
463 2023-08-28 4,208,866,974 197,000 55.53 7,579,742,334 2023-07-31
464 2023-08-25 4,208,669,974 50,000 55.53 7,579,742,334 2023-07-31
465 2023-08-24 4,208,619,974 3,798 55.52 7,579,742,334 2023-07-31
466 2023-08-23 4,208,616,176 9,293 55.52 7,579,742,334 2023-07-31
467 2023-08-22 4,208,606,883 -43,322 55.52 7,579,742,334 2023-07-31
468 2023-08-21 4,208,650,205 17,774 55.52 7,579,742,334 2023-07-31
469 2023-08-18 4,208,632,431 -100 55.52 7,579,742,334 2023-07-31
470 2023-08-17 4,208,632,531 9,496 55.52 7,579,742,334 2023-07-31
471 2023-08-16 4,208,623,035 -1,640 55.52 7,579,742,334 2023-07-31
472 2023-08-15 4,208,624,675 -86 55.52 7,579,742,334 2023-07-31
473 2023-08-14 4,208,624,761 -636 55.52 7,579,742,334 2023-07-31
474 2023-08-11 4,208,625,397 1,174 55.52 7,579,742,334 2023-07-31
475 2023-08-10 4,208,624,223 15,810 55.52 7,579,742,334 2023-07-31
476 2023-08-09 4,208,608,413 -460 55.52 7,579,742,334 2023-07-31
477 2023-08-08 4,208,608,873 16,828 55.52 7,579,742,334 2023-07-31
478 2023-08-07 4,208,592,045 30,000 55.52 7,579,742,334 2023-07-31
479 2023-08-04 4,208,562,045 63,898 55.52 7,579,742,334 2023-07-31
480 2023-08-03 4,208,498,147 100,000 55.52 7,579,742,334 2023-07-31
481 2023-08-02 4,208,398,147 11,724 55.52 7,579,742,334 2023-07-31
482 2023-08-01 4,208,386,423 -38,042 55.52 7,579,742,334 2023-07-31
483 2023-07-31 4,208,424,465 703 55.52 7,579,742,334 2023-07-31
484 2023-07-28 4,208,423,762 -1,420 55.52 7,579,742,334 2023-06-30
485 2023-07-27 4,208,425,182 -1,681 55.52 7,579,742,334 2023-06-30
486 2023-07-26 4,208,426,863 6,914 55.52 7,579,742,334 2023-06-30
487 2023-07-25 4,208,419,949 2 55.52 7,579,742,334 2023-06-30
488 2023-07-24 4,208,419,947 -11,011 55.52 7,579,742,334 2023-06-30
489 2023-07-21 4,208,430,958 -4,601 55.52 7,579,742,334 2023-06-30
490 2023-07-20 4,208,435,559 -1,133 55.52 7,579,742,334 2023-06-30
491 2023-07-19 4,208,436,692 -276 55.52 7,579,742,334 2023-06-30
492 2023-07-18 4,208,436,968 11,088 55.52 7,579,742,334 2023-06-30
493 2023-07-13 4,208,425,880 19,444 55.52 7,579,742,334 2023-06-30
494 2023-07-12 4,208,406,436 -3,620 55.52 7,579,742,334 2023-06-30
495 2023-07-11 4,208,410,056 14,610 55.52 7,579,742,334 2023-06-30
496 2023-07-10 4,208,395,446 24,727 55.52 7,579,742,334 2023-06-30
497 2023-07-07 4,208,370,719 -1,354 55.52 7,579,742,334 2023-06-30
498 2023-07-06 4,208,372,073 3,484 55.52 7,579,742,334 2023-06-30
499 2023-07-05 4,208,368,589 -40,766 55.52 7,579,742,334 2023-06-30
500 2023-07-04 4,208,409,355 236 55.52 7,579,742,334 2023-06-30
501 2023-07-03 4,208,409,119 5,000 55.52 7,579,742,334 2023-06-30
502 2023-06-30 4,208,404,119 -20,008 55.52 7,579,742,334 2023-06-30
503 2023-06-29 4,208,424,127 -408 55.52 7,579,742,334 2023-05-31
504 2023-06-28 4,208,424,535 -525 55.52 7,579,742,334 2023-05-31
505 2023-06-27 4,208,425,060 4,988 55.52 7,579,742,334 2023-05-31
506 2023-06-26 4,208,420,072 -363 55.52 7,579,742,334 2023-05-31
507 2023-06-23 4,208,420,435 -94 55.52 7,579,742,334 2023-05-31
508 2023-06-21 4,208,420,529 -954 55.52 7,579,742,334 2023-05-31
509 2023-06-20 4,208,421,483 2,914 55.52 7,579,742,334 2023-05-31
510 2023-06-19 4,208,418,569 56,000 55.52 7,579,742,334 2023-05-31
511 2023-06-16 4,208,362,569 -63 55.52 7,579,742,334 2023-05-31
512 2023-06-15 4,208,362,632 49,930 55.52 7,579,742,334 2023-05-31
513 2023-06-14 4,208,312,702 93,280 55.52 7,579,742,334 2023-05-31
514 2023-06-13 4,208,219,422 -216 55.52 7,579,742,334 2023-05-31
515 2023-06-12 4,208,219,638 -7,326 55.52 7,579,742,334 2023-05-31
516 2023-06-08 4,208,226,964 -39,086 55.52 7,579,742,334 2023-05-31
517 2023-06-07 4,208,266,050 9,440 55.52 7,579,742,334 2023-05-31
518 2023-06-06 4,208,256,610 2,270 55.52 7,579,742,334 2023-05-31
519 2023-06-05 4,208,254,340 -500 55.52 7,579,742,334 2023-05-31
520 2023-06-01 4,208,254,840 -391 55.52 7,579,742,334 2023-05-31
521 2023-05-31 4,208,255,231 -494 55.52 7,579,742,334 2023-05-31
522 2023-05-30 4,208,255,725 2,088 55.52 7,579,742,334 2023-04-30
523 2023-05-29 4,208,253,637 -10,033 55.52 7,579,742,334 2023-04-30
524 2023-05-25 4,208,263,670 19,860 55.52 7,579,742,334 2023-04-30
525 2023-05-24 4,208,243,810 -1,527 55.52 7,579,742,334 2023-04-30
526 2023-05-23 4,208,245,337 8,519 55.52 7,579,742,334 2023-04-30
527 2023-05-19 4,208,236,818 -330 55.52 7,579,742,334 2023-04-30
528 2023-05-18 4,208,237,148 -2,626 55.52 7,579,742,334 2023-04-30
529 2023-05-17 4,208,239,774 30,000 55.52 7,579,742,334 2023-04-30
530 2023-05-16 4,208,209,774 -20,026 55.52 7,579,742,334 2023-04-30
531 2023-05-15 4,208,229,800 173,204 55.52 7,579,742,334 2023-04-30
532 2023-05-12 4,208,056,596 -861 55.52 7,579,742,334 2023-04-30
533 2023-05-11 4,208,057,457 1,560 55.52 7,579,742,334 2023-04-30
534 2023-05-10 4,208,055,897 -20,182 55.52 7,579,742,334 2023-04-30
535 2023-05-09 4,208,076,079 -60 55.52 7,579,742,334 2023-04-30
536 2023-05-08 4,208,076,139 327,933 55.52 7,579,742,334 2023-04-30
537 2023-05-05 4,207,748,206 -210,704 55.51 7,579,742,334 2023-04-30
538 2023-05-04 4,207,958,910 4,694 55.52 7,579,742,334 2023-04-30
539 2023-05-03 4,207,954,216 4,241 55.52 7,579,742,334 2023-04-30
540 2023-05-02 4,207,949,975 3,736 55.52 7,579,742,334 2023-04-30
541 2023-04-28 4,207,946,239 8,958 55.52 7,579,742,334 2023-03-31
542 2023-04-27 4,207,937,281 -606 55.52 7,579,742,334 2023-03-31
543 2023-04-26 4,207,937,887 -484 55.52 7,579,742,334 2023-03-31
544 2023-04-25 4,207,938,371 -713 55.52 7,579,742,334 2023-03-31
545 2023-04-24 4,207,939,084 3,834 55.52 7,579,742,334 2023-03-31
546 2023-04-21 4,207,935,250 -191 55.52 7,579,742,334 2023-03-31
547 2023-04-20 4,207,935,441 -988 55.52 7,579,742,334 2023-03-31
548 2023-04-19 4,207,936,429 -1,220 55.52 7,579,742,334 2023-03-31
549 2023-04-18 4,207,937,649 -30,886 55.52 7,579,742,334 2023-03-31
550 2023-04-17 4,207,968,535 4,390 55.52 7,579,742,334 2023-03-31
551 2023-04-14 4,207,964,145 -83 55.52 7,579,742,334 2023-03-31
552 2023-04-13 4,207,964,228 51,914 55.52 7,579,742,334 2023-03-31
553 2023-04-12 4,207,912,314 -86 55.52 7,579,742,334 2023-03-31
554 2023-04-11 4,207,912,400 6,604 55.52 7,579,742,334 2023-03-31
555 2023-04-06 4,207,905,796 -3,062 55.52 7,579,742,334 2023-03-31
556 2023-04-04 4,207,908,858 -1,572 55.52 7,579,742,334 2023-03-31
557 2023-04-03 4,207,910,430 -30,082 55.52 7,579,742,334 2023-03-31
558 2023-03-31 4,207,940,512 -110 55.52 7,579,742,334 2023-03-31
559 2023-03-30 4,207,940,622 -60,000 55.52 7,579,742,334 2023-02-28
560 2023-03-29 4,208,000,622 -1,088 55.52 7,579,742,334 2023-02-28
561 2023-03-28 4,208,001,710 9,309 55.52 7,579,742,334 2023-02-28
562 2023-03-27 4,207,992,401 -476 55.52 7,579,742,334 2023-02-28
563 2023-03-24 4,207,992,877 54,250 55.52 7,579,742,334 2023-02-28
564 2023-03-23 4,207,938,627 -15,418 55.52 7,579,742,334 2023-02-28
565 2023-03-22 4,207,954,045 -6,637 55.52 7,579,742,334 2023-02-28
566 2023-03-21 4,207,960,682 28,510 55.52 7,579,742,334 2023-02-28
567 2023-03-20 4,207,932,172 -993 55.52 7,579,742,334 2023-02-28
568 2023-03-17 4,207,933,165 19,940 55.52 7,579,742,334 2023-02-28
569 2023-03-16 4,207,913,225 -8 55.52 7,579,742,334 2023-02-28
570 2023-03-15 4,207,913,233 -5,447 55.52 7,579,742,334 2023-02-28
571 2023-03-14 4,207,918,680 -2,515 55.52 7,579,742,334 2023-02-28
572 2023-03-13 4,207,921,195 59,899 55.52 7,579,742,334 2023-02-28
573 2023-03-10 4,207,861,296 -1,509 55.51 7,579,742,334 2023-02-28
574 2023-03-08 4,207,862,805 19,166 55.51 7,579,742,334 2023-02-28
575 2023-03-07 4,207,843,639 -874 55.51 7,579,742,334 2023-02-28
576 2023-03-06 4,207,844,513 -4,812 55.51 7,579,742,334 2023-02-28
577 2023-03-03 4,207,849,325 -6,035 55.51 7,579,742,334 2023-02-28
578 2023-03-02 4,207,855,360 -57,998 55.51 7,579,742,334 2023-02-28
579 2023-03-01 4,207,913,358 190 55.52 7,579,742,334 2023-02-28
580 2023-02-28 4,207,913,168 -8,315 55.52 7,579,742,334 2023-02-28
581 2023-02-27 4,207,921,483 -2,350 55.52 7,579,742,334 2023-01-31
582 2023-02-24 4,207,923,833 -112 55.52 7,579,742,334 2023-01-31
583 2023-02-23 4,207,923,945 8 55.52 7,579,742,334 2023-01-31
584 2023-02-22 4,207,923,937 -35,849 55.52 7,579,742,334 2023-01-31
585 2023-02-21 4,207,959,786 43,483 55.52 7,579,742,334 2023-01-31
586 2023-02-20 4,207,916,303 -18,008 55.52 7,579,742,334 2023-01-31
587 2023-02-17 4,207,934,311 -3,654 55.52 7,579,742,334 2023-01-31
588 2023-02-16 4,207,937,965 22,902 55.52 7,579,742,334 2023-01-31
589 2023-02-15 4,207,915,063 -1,378 55.52 7,579,742,334 2023-01-31
590 2023-02-14 4,207,916,441 -32,679 55.52 7,579,742,334 2023-01-31
591 2023-02-13 4,207,949,120 218 55.52 7,579,742,334 2023-01-31
592 2023-02-10 4,207,948,902 44 55.52 7,579,742,334 2023-01-31
593 2023-02-09 4,207,948,858 -16,250 55.52 7,579,742,334 2023-01-31
594 2023-02-08 4,207,965,108 -5,304 55.52 7,579,742,334 2023-01-31
595 2023-02-07 4,207,970,412 9,228 55.52 7,579,742,334 2023-01-31
596 2023-02-06 4,207,961,184 2,688 55.52 7,579,742,334 2023-01-31
597 2023-02-03 4,207,958,496 26,058 55.52 7,579,742,334 2023-01-31
598 2023-02-02 4,207,932,438 -244 55.52 7,579,742,334 2023-01-31
599 2023-02-01 4,207,932,682 -10 55.52 7,579,742,334 2023-01-31
600 2023-01-31 4,207,932,692 7,716 55.52 7,579,742,334 2023-01-31
601 2023-01-30 4,207,924,976 -1,000 55.52 7,579,742,334 2022-12-31
602 2023-01-27 4,207,925,976 -17,847 55.52 7,579,742,334 2022-12-31
603 2023-01-26 4,207,943,823 -700 55.52 7,579,742,334 2022-12-31
604 2023-01-20 4,207,944,523 -856 55.52 7,579,742,334 2022-12-31
605 2023-01-19 4,207,945,379 -32,972 55.52 7,579,742,334 2022-12-31
606 2023-01-18 4,207,978,351 -6,355 55.52 7,579,742,334 2022-12-31
607 2023-01-17 4,207,984,706 -16,250 55.52 7,579,742,334 2022-12-31
608 2023-01-16 4,208,000,956 -343 55.52 7,579,742,334 2022-12-31
609 2023-01-13 4,208,001,299 -102,979 55.52 7,579,742,334 2022-12-31
610 2023-01-12 4,208,104,278 -1,956 55.52 7,579,742,334 2022-12-31
611 2023-01-11 4,208,106,234 -3,214 55.52 7,579,742,334 2022-12-31
612 2023-01-10 4,208,109,448 19,420 55.52 7,579,742,334 2022-12-31
613 2023-01-09 4,208,090,028 -3,171 55.52 7,579,742,334 2022-12-31
614 2023-01-05 4,208,093,199 -5,922 55.52 7,579,742,334 2022-12-31
615 2023-01-04 4,208,099,121 -9,587 55.52 7,579,742,334 2022-12-31
616 2023-01-03 4,208,108,708 3,440 55.52 7,579,742,334 2022-12-31
617 2022-12-30 4,208,105,268 -7,034 55.52 7,579,742,334 2022-11-30
618 2022-12-29 4,208,112,302 17,192 55.52 7,579,742,334 2022-11-30
619 2022-12-28 4,208,095,110 -9,413 55.52 7,579,742,334 2022-11-30
620 2022-12-23 4,208,104,523 -2,914 55.52 7,579,742,334 2022-11-30
621 2022-12-22 4,208,107,437 -6,200 55.52 7,579,742,334 2022-11-30
622 2022-12-21 4,208,113,637 -11,757 55.52 7,579,742,334 2022-11-30
623 2022-12-20 4,208,125,394 71,727 55.52 7,579,742,334 2022-11-30
624 2022-12-19 4,208,053,667 -158,406 55.52 7,579,742,334 2022-11-30
625 2022-12-16 4,208,212,073 -96 55.52 7,579,742,334 2022-11-30
626 2022-12-15 4,208,212,169 -1,024 55.52 7,579,742,334 2022-11-30
627 2022-12-14 4,208,213,193 8,070 55.52 7,579,742,334 2022-11-30
628 2022-12-12 4,208,205,123 -10,650 55.52 7,579,742,334 2022-11-30
629 2022-12-09 4,208,215,773 -42 55.52 7,579,742,334 2022-11-30
630 2022-12-08 4,208,215,815 -107 55.52 7,579,742,334 2022-11-30
631 2022-12-07 4,208,215,922 115 55.52 7,579,742,334 2022-11-30
632 2022-12-06 4,208,215,807 -120 55.52 7,579,742,334 2022-11-30
633 2022-12-05 4,208,215,927 -292 55.52 7,579,742,334 2022-11-30
634 2022-12-02 4,208,216,219 -21 55.52 7,579,742,334 2022-11-30
635 2022-12-01 4,208,216,240 -34 55.52 7,579,742,334 2022-11-30
636 2022-11-30 4,208,216,274 19,820 55.52 7,579,742,334 2022-11-30
637 2022-11-29 4,208,196,454 -6,315 55.52 7,579,742,334 2022-10-31
638 2022-11-28 4,208,202,769 24,626 55.52 7,579,742,334 2022-10-31
639 2022-11-25 4,208,178,143 114 55.52 7,579,742,334 2022-10-31
640 2022-11-24 4,208,178,029 12,000 55.52 7,579,742,334 2022-10-31
641 2022-11-23 4,208,166,029 -26,384 55.52 7,579,742,334 2022-10-31
642 2022-11-22 4,208,192,413 -346 55.52 7,579,742,334 2022-10-31
643 2022-11-18 4,208,192,759 358 55.52 7,579,742,334 2022-10-31
644 2022-11-17 4,208,192,401 -66 55.52 7,579,742,334 2022-10-31
645 2022-11-16 4,208,192,467 29,926 55.52 7,579,742,334 2022-10-31
646 2022-11-15 4,208,162,541 -38 55.52 7,579,742,334 2022-10-31
647 2022-11-14 4,208,162,579 -58 55.52 7,579,742,334 2022-10-31
648 2022-11-10 4,208,162,637 -1,042 55.52 7,579,742,334 2022-10-31
649 2022-11-09 4,208,163,679 5,820 55.52 7,579,742,334 2022-10-31
650 2022-11-08 4,208,157,859 4,008 55.52 7,579,742,334 2022-10-31
651 2022-11-07 4,208,153,851 -1,906 55.52 7,579,742,334 2022-10-31
652 2022-11-04 4,208,155,757 -42 55.52 7,579,742,334 2022-10-31
653 2022-11-03 4,208,155,799 1,994 55.52 7,579,742,334 2022-10-31
654 2022-11-02 4,208,153,805 -229 55.52 7,579,742,334 2022-10-31
655 2022-11-01 4,208,154,034 -130 55.52 7,579,742,334 2022-10-31
656 2022-10-31 4,208,154,164 -17,434 55.52 7,579,742,334 2022-10-31
657 2022-10-28 4,208,171,598 2,584 55.52 7,579,742,334 2022-09-30
658 2022-10-27 4,208,169,014 254 55.52 7,579,742,334 2022-09-30
659 2022-10-26 4,208,168,760 -135 55.52 7,579,742,334 2022-09-30
660 2022-10-25 4,208,168,895 15,000 55.52 7,579,742,334 2022-09-30
661 2022-10-24 4,208,153,895 53,185 55.52 7,579,742,334 2022-09-30
662 2022-10-21 4,208,100,710 58,005,900 55.52 7,579,742,334 2022-09-30
663 2022-10-20 4,150,094,810 -168 54.75 7,579,742,334 2022-09-30
664 2022-10-19 4,150,094,978 -6,024 54.75 7,579,742,334 2022-09-30
665 2022-10-18 4,150,101,002 -2,360 54.75 7,579,742,334 2022-09-30
666 2022-10-17 4,150,103,362 -10,012 54.75 7,579,742,334 2022-09-30
667 2022-10-13 4,150,113,374 223 54.75 7,579,742,334 2022-09-30
668 2022-10-12 4,150,113,151 -2,428 54.75 7,579,742,334 2022-09-30
669 2022-10-11 4,150,115,579 169 54.75 7,579,742,334 2022-09-30
670 2022-10-10 4,150,115,410 1,174 54.75 7,579,742,334 2022-09-30
671 2022-10-07 4,150,114,236 117,812 54.75 7,579,742,334 2022-09-30
672 2022-10-06 4,149,996,424 7,740 54.75 7,579,742,334 2022-09-30
673 2022-10-05 4,149,988,684 11,548 54.75 7,579,742,334 2022-09-30
674 2022-09-30 4,149,977,136 675 54.75 7,579,742,334 2022-09-30
675 2022-09-28 4,149,976,461 -13,000,062 54.75 7,579,742,334 2022-08-31
676 2022-09-27 4,162,976,523 -8,688 54.92 7,579,742,334 2022-08-31
677 2022-09-26 4,162,985,211 -1,278 54.92 7,579,742,334 2022-08-31
678 2022-09-23 4,162,986,489 26 54.92 7,579,742,334 2022-08-31
679 2022-09-21 4,162,986,463 8,752 54.92 7,579,742,334 2022-08-31
680 2022-09-20 4,162,977,711 2,912 54.92 7,579,742,334 2022-08-31
681 2022-09-19 4,162,974,799 4,086 54.92 7,579,742,334 2022-08-31
682 2022-09-16 4,162,970,713 25,358 54.92 7,579,742,334 2022-08-31
683 2022-09-15 4,162,945,355 -1,646 54.92 7,579,742,334 2022-08-31
684 2022-09-14 4,162,947,001 2,166 54.92 7,579,742,334 2022-08-31
685 2022-09-13 4,162,944,835 30,000 54.92 7,579,742,334 2022-08-31
686 2022-09-09 4,162,914,835 6,938 54.92 7,579,742,334 2022-08-31
687 2022-09-08 4,162,907,897 -42 54.92 7,579,742,334 2022-08-31
688 2022-09-07 4,162,907,939 27,844 54.92 7,579,742,334 2022-08-31
689 2022-09-06 4,162,880,095 -36 54.92 7,579,742,334 2022-08-31
690 2022-09-05 4,162,880,131 1,294 54.92 7,579,742,334 2022-08-31
691 2022-09-02 4,162,878,837 4,951 54.92 7,579,742,334 2022-08-31
692 2022-09-01 4,162,873,886 2,428 54.92 7,579,742,334 2022-08-31
693 2022-08-31 4,162,871,458 4,582 54.92 7,579,742,334 2022-08-31
694 2022-08-30 4,162,866,876 -14 54.92 7,579,742,334 2022-07-31
695 2022-08-29 4,162,866,890 21,999,408 54.92 7,579,742,334 2022-07-31
696 2022-08-25 4,140,867,482 -60 54.63 7,579,742,334 2022-07-31
697 2022-08-23 4,140,867,542 -44 54.63 7,579,742,334 2022-07-31
698 2022-08-22 4,140,867,586 -20,127 54.63 7,579,742,334 2022-07-31
699 2022-08-19 4,140,887,713 -189 54.63 7,579,742,334 2022-07-31
700 2022-08-18 4,140,887,902 -3,054 54.63 7,579,742,334 2022-07-31
701 2022-08-17 4,140,890,956 60,815 54.63 7,579,742,334 2022-07-31
702 2022-08-16 4,140,830,141 -451 54.63 7,579,742,334 2022-07-31
703 2022-08-15 4,140,830,592 -172 54.63 7,579,742,334 2022-07-31
704 2022-08-12 4,140,830,764 -68 54.63 7,579,742,334 2022-07-31
705 2022-08-11 4,140,830,832 434 54.63 7,579,742,334 2022-07-31
706 2022-08-09 4,140,830,398 4,886 54.63 7,579,742,334 2022-07-31
707 2022-08-08 4,140,825,512 -42 54.63 7,579,742,334 2022-07-31
708 2022-08-05 4,140,825,554 -216 54.63 7,579,742,334 2022-07-31
709 2022-08-04 4,140,825,770 -430 54.63 7,579,742,334 2022-07-31
710 2022-08-03 4,140,826,200 49,539 54.63 7,579,742,334 2022-07-31
711 2022-08-02 4,140,776,661 -10,936 54.63 7,579,742,334 2022-07-31
712 2022-08-01 4,140,787,597 -1,203 54.63 7,579,742,334 2022-07-31
713 2022-07-29 4,140,788,800 7,881 54.63 7,579,742,334 2022-06-30
714 2022-07-28 4,140,780,919 -1,118 54.63 7,579,742,334 2022-06-30
715 2022-07-27 4,140,782,037 7,974 54.63 7,579,742,334 2022-06-30
716 2022-07-26 4,140,774,063 -55,250 54.63 7,579,742,334 2022-06-30
717 2022-07-25 4,140,829,313 -384 54.63 7,579,742,334 2022-06-30
718 2022-07-22 4,140,829,697 -424 54.63 7,579,742,334 2022-06-30
719 2022-07-21 4,140,830,121 -384 54.63 7,579,742,334 2022-06-30
720 2022-07-20 4,140,830,505 -1,194 54.63 7,579,742,334 2022-06-30
721 2022-07-19 4,140,831,699 25,000 54.63 7,579,742,334 2022-06-30
722 2022-07-15 4,140,806,699 -765,880 54.63 7,579,742,334 2022-06-30
723 2022-07-14 4,141,572,579 -2,000 54.64 7,579,742,334 2022-06-30
724 2022-07-13 4,141,574,579 5,564 54.64 7,579,742,334 2022-06-30
725 2022-07-12 4,141,569,015 -608 54.64 7,579,742,334 2022-06-30
726 2022-07-11 4,141,569,623 -176 54.64 7,579,742,334 2022-06-30
727 2022-07-08 4,141,569,799 19,772 54.64 7,579,742,334 2022-06-30
728 2022-07-07 4,141,550,027 9,984 54.64 7,579,742,334 2022-06-30
729 2022-07-06 4,141,540,043 -19 54.64 7,579,742,334 2022-06-30
730 2022-07-05 4,141,540,062 24,899 54.64 7,579,742,334 2022-06-30
731 2022-07-04 4,141,515,163 49,861 54.64 7,579,742,334 2022-06-30
732 2022-06-30 4,141,465,302 15,382 54.64 7,579,742,334 2022-06-30
733 2022-06-28 4,141,449,920 824 54.64 7,579,742,334 2022-05-31
734 2022-06-27 4,141,449,096 39,637 54.64 7,579,742,334 2022-05-31
735 2022-06-24 4,141,409,459 -41 54.64 7,579,742,334 2022-05-31
736 2022-06-23 4,141,409,500 99,655 54.64 7,579,742,334 2022-05-31
737 2022-06-22 4,141,309,845 -52 54.64 7,579,742,334 2022-05-31
738 2022-06-21 4,141,309,897 5,910 54.64 7,579,742,334 2022-05-31
739 2022-06-20 4,141,303,987 -613 54.64 7,579,742,334 2022-05-31
740 2022-06-17 4,141,304,600 5,052 54.64 7,579,742,334 2022-05-31
741 2022-06-15 4,141,299,548 1,000 54.64 7,579,742,334 2022-05-31
742 2022-06-14 4,141,298,548 124 54.64 7,579,742,334 2022-05-31
743 2022-06-13 4,141,298,424 -42 54.64 7,579,742,334 2022-05-31
744 2022-06-10 4,141,298,466 -374 54.64 7,579,742,334 2022-05-31
745 2022-06-09 4,141,298,840 -84,985 54.64 7,579,742,334 2022-05-31
746 2022-06-08 4,141,383,825 -2,064 54.64 7,579,742,334 2022-05-31
747 2022-06-07 4,141,385,889 1,942 54.64 7,579,742,334 2022-05-31
748 2022-06-06 4,141,383,947 -152 54.64 7,579,742,334 2022-05-31
749 2022-06-02 4,141,384,099 -14 54.64 7,579,742,334 2022-05-31
750 2022-06-01 4,141,384,113 -45,810,000 54.64 7,579,742,334 2022-05-31
751 2022-05-31 4,187,194,113 46,007,458 55.24 7,579,742,334 2022-05-31
752 2022-05-30 4,141,186,655 -278 54.63 7,579,742,334 2022-04-30
753 2022-05-27 4,141,186,933 4,593 54.63 7,579,742,334 2022-04-30
754 2022-05-26 4,141,182,340 7,797 54.63 7,579,742,334 2022-04-30
755 2022-05-25 4,141,174,543 -248 54.63 7,579,742,334 2022-04-30
756 2022-05-24 4,141,174,791 -702 54.63 7,579,742,334 2022-04-30
757 2022-05-23 4,141,175,493 11,392 54.63 7,579,742,334 2022-04-30
758 2022-05-20 4,141,164,101 -1,537 54.63 7,579,742,334 2022-04-30
759 2022-05-19 4,141,165,638 10,000 54.63 7,579,742,334 2022-04-30
760 2022-05-18 4,141,155,638 -27 54.63 7,579,742,334 2022-04-30
761 2022-05-16 4,141,155,665 -7,102 54.63 7,579,742,334 2022-04-30
762 2022-05-13 4,141,162,767 -5,361 54.63 7,579,742,334 2022-04-30
763 2022-05-12 4,141,168,128 5,506 54.63 7,579,742,334 2022-04-30
764 2022-05-11 4,141,162,622 22,344 54.63 7,579,742,334 2022-04-30
765 2022-05-10 4,141,140,278 -50,686 54.63 7,579,742,334 2022-04-30
766 2022-05-06 4,141,190,964 90,010 54.63 7,579,742,334 2022-04-30
767 2022-05-05 4,141,100,954 -4,017,000 54.63 7,579,742,334 2022-04-30
768 2022-05-04 4,145,117,954 6,454 54.69 7,579,742,334 2022-04-30
769 2022-05-03 4,145,111,500 64,914 54.69 7,579,742,334 2022-04-30
770 2022-04-29 4,145,046,586 -1,496 54.69 7,579,742,334 2022-04-28
771 2022-04-28 4,145,048,082 4,001,489 54.69 7,579,742,334 2022-04-28
772 2022-04-27 4,141,046,593 1,499 54.66 7,575,742,334 2022-03-31
773 2022-04-26 4,141,045,094 -90 54.66 7,575,742,334 2022-03-31
774 2022-04-25 4,141,045,184 982 54.66 7,575,742,334 2022-03-31
775 2022-04-21 4,141,044,202 -2,856 54.66 7,575,742,334 2022-03-31
776 2022-04-20 4,141,047,058 1,000 54.66 7,575,742,334 2022-03-31
777 2022-04-19 4,141,046,058 -254 54.66 7,575,742,334 2022-03-31
778 2022-04-14 4,141,046,312 7,992 54.66 7,575,742,334 2022-03-31
779 2022-04-13 4,141,038,320 21,000 54.66 7,575,742,334 2022-03-31
780 2022-04-12 4,141,017,320 21,689 54.66 7,575,742,334 2022-03-31
781 2022-04-11 4,140,995,631 410 54.66 7,575,742,334 2022-03-31
782 2022-04-08 4,140,995,221 77,402 54.66 7,575,742,334 2022-03-31
783 2022-04-07 4,140,917,819 4,694 54.66 7,575,742,334 2022-03-31
784 2022-04-06 4,140,913,125 -650 54.66 7,575,742,334 2022-03-31
785 2022-04-04 4,140,913,775 -5,490 54.66 7,575,742,334 2022-03-31
786 2022-04-01 4,140,919,265 -71 54.66 7,575,742,334 2022-03-31
787 2022-03-31 4,140,919,336 8,106 54.66 7,575,742,334 2022-03-31
788 2022-03-30 4,140,911,230 137,437 54.66 7,575,742,334 2022-02-28
789 2022-03-29 4,140,773,793 -26 54.66 7,575,742,334 2022-02-28
790 2022-03-28 4,140,773,819 9,914 54.66 7,575,742,334 2022-02-28
791 2022-03-25 4,140,763,905 57,032 54.66 7,575,742,334 2022-02-28
792 2022-03-24 4,140,706,873 16,102 54.66 7,575,742,334 2022-02-28
793 2022-03-22 4,140,690,771 70,931 54.66 7,575,742,334 2022-02-28
794 2022-03-21 4,140,619,840 5,000 54.66 7,575,742,334 2022-02-28
795 2022-03-18 4,140,614,840 28,000 54.66 7,575,742,334 2022-02-28
796 2022-03-17 4,140,586,840 3,000 54.66 7,575,742,334 2022-02-28
797 2022-03-15 4,140,583,840 -19,966 54.66 7,575,742,334 2022-02-28
798 2022-03-11 4,140,603,806 -33,601 54.66 7,575,742,334 2022-02-28
799 2022-03-10 4,140,637,407 -143 54.66 7,575,742,334 2022-02-28
800 2022-03-09 4,140,637,550 -18 54.66 7,575,742,334 2022-02-28
801 2022-03-04 4,140,637,568 -40 54.66 7,575,742,334 2022-02-28
802 2022-03-03 4,140,637,608 22,555 54.66 7,575,742,334 2022-02-28
803 2022-03-01 4,140,615,053 -202 54.66 7,575,742,334 2022-02-28
804 2022-02-28 4,140,615,255 28,212 54.66 7,575,742,334 2022-02-28
805 2022-02-25 4,140,587,043 -10,000 54.66 7,575,742,334 2022-01-31
806 2022-02-24 4,140,597,043 -10,000 54.66 7,575,742,334 2022-01-31
807 2022-02-22 4,140,607,043 -42 54.66 7,575,742,334 2022-01-31
808 2022-02-21 4,140,607,085 -2,428 54.66 7,575,742,334 2022-01-31
809 2022-02-18 4,140,609,513 -1,024 54.66 7,575,742,334 2022-01-31
810 2022-02-17 4,140,610,537 91,996 54.66 7,575,742,334 2022-01-31
811 2022-02-15 4,140,518,541 -512 54.65 7,575,742,334 2022-01-31
812 2022-02-14 4,140,519,053 -18,000 54.65 7,575,742,334 2022-01-31
813 2022-02-10 4,140,537,053 -42 54.66 7,575,742,334 2022-01-31
814 2022-02-09 4,140,537,095 -50 54.66 7,575,742,334 2022-01-31
815 2022-02-08 4,140,537,145 -104 54.66 7,575,742,334 2022-01-31
816 2022-02-07 4,140,537,249 1,810 54.66 7,575,742,334 2022-01-31
817 2022-02-04 4,140,535,439 10,000 54.66 7,575,742,334 2022-01-31
818 2022-01-31 4,140,525,439 -258 54.66 7,575,742,334 2022-01-31
819 2022-01-26 4,140,525,697 4,664 54.66 7,575,742,334 2021-12-31
820 2022-01-25 4,140,521,033 2,389 54.65 7,575,742,334 2021-12-31
821 2022-01-24 4,140,518,644 -49 54.65 7,575,742,334 2021-12-31
822 2022-01-21 4,140,518,693 -64 54.65 7,575,742,334 2021-12-31
823 2022-01-20 4,140,518,757 -882 54.65 7,575,742,334 2021-12-31
824 2022-01-18 4,140,519,639 9,870 54.65 7,575,742,334 2021-12-31
825 2022-01-14 4,140,509,769 16 54.65 7,575,742,334 2021-12-31
826 2022-01-13 4,140,509,753 -34 54.65 7,575,742,334 2021-12-31
827 2022-01-12 4,140,509,787 -5 54.65 7,575,742,334 2021-12-31
828 2022-01-11 4,140,509,792 -714 54.65 7,575,742,334 2021-12-31
829 2022-01-07 4,140,510,506 105 54.65 7,575,742,334 2021-12-31
830 2022-01-06 4,140,510,401 -12,956 54.65 7,575,742,334 2021-12-31
831 2022-01-05 4,140,523,357 -868 54.66 7,575,742,334 2021-12-31
832 2021-12-30 4,140,524,225 -492 54.66 7,575,742,334 2021-11-30
833 2021-12-28 4,140,524,717 3,485 54.66 7,575,742,334 2021-11-30
834 2021-12-24 4,140,521,232 -1,910 54.65 7,575,742,334 2021-11-30
835 2021-12-23 4,140,523,142 -4 54.66 7,575,742,334 2021-11-30
836 2021-12-22 4,140,523,146 -196 54.66 7,575,742,334 2021-11-30
837 2021-12-21 4,140,523,342 -26 54.66 7,575,742,334 2021-11-30
838 2021-12-20 4,140,523,368 17,000 54.66 7,575,742,334 2021-11-30
839 2021-12-17 4,140,506,368 -456 54.65 7,575,742,334 2021-11-30
840 2021-12-16 4,140,506,824 -1,557 54.65 7,575,742,334 2021-11-30
841 2021-12-15 4,140,508,381 -198 54.65 7,575,742,334 2021-11-30
842 2021-12-14 4,140,508,579 229,862 54.65 7,575,742,334 2021-11-30
843 2021-12-13 4,140,278,717 -515 54.65 7,575,742,334 2021-11-30
844 2021-12-10 4,140,279,232 -1,128,000 54.65 7,575,742,334 2021-11-30
845 2021-12-09 4,141,407,232 -104 54.67 7,575,742,334 2021-11-30
846 2021-12-08 4,141,407,336 20,193 54.67 7,575,742,334 2021-11-30
847 2021-12-07 4,141,387,143 33,000 54.67 7,575,742,334 2021-11-30
848 2021-12-06 4,141,354,143 120,000 54.67 7,575,742,334 2021-11-30
849 2021-12-03 4,141,234,143 -53,116 54.66 7,575,742,334 2021-11-30
850 2021-12-02 4,141,287,259 -1,677 54.67 7,575,742,334 2021-11-30
851 2021-12-01 4,141,288,936 -510 54.67 7,575,742,334 2021-11-30
852 2021-11-30 4,141,289,446 -130 54.67 7,575,742,334 2021-11-30
853 2021-11-29 4,141,289,576 -512 54.67 7,575,742,334 2021-10-31
854 2021-11-26 4,141,290,088 -1,975 54.67 7,575,742,334 2021-10-31
855 2021-11-25 4,141,292,063 41,876 54.67 7,575,742,334 2021-10-31
856 2021-11-24 4,141,250,187 -320 54.66 7,575,742,334 2021-10-31
857 2021-11-23 4,141,250,507 20,000 54.66 7,575,742,334 2021-10-31
858 2021-11-22 4,141,230,507 -101 54.66 7,575,742,334 2021-10-31
859 2021-11-19 4,141,230,608 -2,152 54.66 7,575,742,334 2021-10-31
860 2021-11-18 4,141,232,760 -57 54.66 7,575,742,334 2021-10-31
861 2021-11-17 4,141,232,817 59,800 54.66 7,575,742,334 2021-10-31
862 2021-11-16 4,141,173,017 -5,437 54.66 7,575,742,334 2021-10-31
863 2021-11-15 4,141,178,454 -94 54.66 7,575,742,334 2021-10-31
864 2021-11-12 4,141,178,548 -14,601 54.66 7,575,742,334 2021-10-31
865 2021-11-10 4,141,193,149 14,922 54.66 7,575,742,334 2021-10-31
866 2021-11-08 4,141,178,227 -450 54.66 7,575,742,334 2021-10-31
867 2021-11-05 4,141,178,677 -647 54.66 7,575,742,334 2021-10-31
868 2021-11-04 4,141,179,324 10,784 54.66 7,575,742,334 2021-10-31
869 2021-11-03 4,141,168,540 27,862 54.66 7,575,742,334 2021-10-31
870 2021-11-02 4,141,140,678 4,564 54.66 7,575,742,334 2021-10-31
871 2021-11-01 4,141,136,114 -642 54.66 7,575,742,334 2021-10-31
872 2021-10-29 4,141,136,756 -1,310 54.66 7,575,742,334 2021-09-30
873 2021-10-28 4,141,138,066 2,386 54.66 7,575,742,334 2021-09-30
874 2021-10-27 4,141,135,680 -251 54.66 7,575,742,334 2021-09-30
875 2021-10-26 4,141,135,931 -312 54.66 7,575,742,334 2021-09-30
876 2021-10-25 4,141,136,243 -78 54.66 7,575,742,334 2021-09-30
877 2021-10-22 4,141,136,321 63,392 54.66 7,575,742,334 2021-09-30
878 2021-10-21 4,141,072,929 10,000 54.66 7,575,742,334 2021-09-30
879 2021-10-20 4,141,062,929 -159 54.66 7,575,742,334 2021-09-30
880 2021-10-19 4,141,063,088 1,127,132 54.66 7,575,742,334 2021-09-30
881 2021-10-18 4,139,935,956 -2,562 54.65 7,575,742,334 2021-09-30
882 2021-10-15 4,139,938,518 -476 54.65 7,575,742,334 2021-09-30
883 2021-10-12 4,139,938,994 5,296 54.65 7,575,742,334 2021-09-30
884 2021-10-11 4,139,933,698 -843 54.65 7,575,742,334 2021-09-30
885 2021-10-08 4,139,934,541 210 54.65 7,575,742,334 2021-09-30
886 2021-10-07 4,139,934,331 99,798 54.65 7,575,742,334 2021-09-30
887 2021-10-06 4,139,834,533 22,362 54.65 7,575,742,334 2021-09-30
888 2021-10-05 4,139,812,171 -285 54.65 7,575,742,334 2021-09-30
889 2021-10-04 4,139,812,456 -330 54.65 7,575,742,334 2021-09-30
890 2021-09-30 4,139,812,786 -16 54.65 7,575,742,334 2021-09-30
891 2021-09-29 4,139,812,802 1,988 54.65 7,575,742,334 2021-08-31
892 2021-09-28 4,139,810,814 -780 54.65 7,575,742,334 2021-08-31
893 2021-09-27 4,139,811,594 19,998 54.65 7,575,742,334 2021-08-31
894 2021-09-24 4,139,791,596 49,387 54.65 7,575,742,334 2021-08-31
895 2021-09-23 4,139,742,209 -69,241 54.64 7,575,742,334 2021-08-31
896 2021-09-21 4,139,811,450 -1,961 54.65 7,575,742,334 2021-08-31
897 2021-09-20 4,139,813,411 49,858 54.65 7,575,742,334 2021-08-31
898 2021-09-17 4,139,763,553 -160 54.64 7,575,742,334 2021-08-31
899 2021-09-16 4,139,763,713 -172 54.64 7,575,742,334 2021-08-31
900 2021-09-15 4,139,763,885 -1,448 54.64 7,575,742,334 2021-08-31
901 2021-09-14 4,139,765,333 -1,264 54.65 7,575,742,334 2021-08-31
902 2021-09-13 4,139,766,597 -172 54.65 7,575,742,334 2021-08-31
903 2021-09-10 4,139,766,769 -968 54.65 7,575,742,334 2021-08-31
904 2021-09-09 4,139,767,737 4,888 54.65 7,575,742,334 2021-08-31
905 2021-09-08 4,139,762,849 -246 54.64 7,575,742,334 2021-08-31
906 2021-09-07 4,139,763,095 -130 54.64 7,575,742,334 2021-08-31
907 2021-09-06 4,139,763,225 31,999,956 54.64 7,575,742,334 2021-08-31
908 2021-09-03 4,107,763,269 -101 54.22 7,575,742,334 2021-08-31
909 2021-09-02 4,107,763,370 -234 54.22 7,575,742,334 2021-08-31
910 2021-09-01 4,107,763,604 -23,631 54.22 7,575,742,334 2021-08-31
911 2021-08-31 4,107,787,235 -1,252 54.22 7,575,742,334 2021-08-31
912 2021-08-30 4,107,788,487 -886 54.22 7,575,742,334 2021-07-31
913 2021-08-26 4,107,789,373 -19,740 54.22 7,575,742,334 2021-07-31
914 2021-08-25 4,107,809,113 5,748 54.22 7,575,742,334 2021-07-31
915 2021-08-24 4,107,803,365 912 54.22 7,575,742,334 2021-07-31
916 2021-08-23 4,107,802,453 -48,396 54.22 7,575,742,334 2021-07-31
917 2021-08-20 4,107,850,849 20,000 54.22 7,575,742,334 2021-07-31
918 2021-08-19 4,107,830,849 -406 54.22 7,575,742,334 2021-07-31
919 2021-08-18 4,107,831,255 -952 54.22 7,575,742,334 2021-07-31
920 2021-08-17 4,107,832,207 14,339 54.22 7,575,742,334 2021-07-31
921 2021-08-16 4,107,817,868 -406 54.22 7,575,742,334 2021-07-31
922 2021-08-13 4,107,818,274 16,960 54.22 7,575,742,334 2021-07-31
923 2021-08-12 4,107,801,314 49,984 54.22 7,575,742,334 2021-07-31
924 2021-08-11 4,107,751,330 20,910 54.22 7,575,742,334 2021-07-31
925 2021-08-10 4,107,730,420 3,000 54.22 7,575,742,334 2021-07-31
926 2021-08-09 4,107,727,420 123,000 54.22 7,575,742,334 2021-07-31
927 2021-08-06 4,107,604,420 -22 54.22 7,575,742,334 2021-07-31
928 2021-08-05 4,107,604,442 -1,220 54.22 7,575,742,334 2021-07-31
929 2021-08-04 4,107,605,662 15,828 54.22 7,575,742,334 2021-07-31
930 2021-08-03 4,107,589,834 287,868 54.22 7,575,742,334 2021-07-31
931 2021-08-02 4,107,301,966 9,918 54.22 7,575,742,334 2021-07-31
932 2021-07-30 4,107,292,048 -60 54.22 7,575,742,334 2021-06-30
933 2021-07-29 4,107,292,108 14,958 54.22 7,575,742,334 2021-06-30
934 2021-07-28 4,107,277,150 137,128 54.22 7,575,742,334 2021-06-30
935 2021-07-27 4,107,140,022 -40 54.21 7,575,742,334 2021-06-30
936 2021-07-26 4,107,140,062 29,648 54.21 7,575,742,334 2021-06-30
937 2021-07-23 4,107,110,414 -1,398 54.21 7,575,742,334 2021-06-30
938 2021-07-22 4,107,111,812 -1,879 54.21 7,575,742,334 2021-06-30
939 2021-07-21 4,107,113,691 -4,888 54.21 7,575,742,334 2021-06-30
940 2021-07-20 4,107,118,579 -218 54.21 7,575,742,334 2021-06-30
941 2021-07-19 4,107,118,797 4,690 54.21 7,575,742,334 2021-06-30
942 2021-07-16 4,107,114,107 -225 54.21 7,575,742,334 2021-06-30
943 2021-07-15 4,107,114,332 -860 54.21 7,575,742,334 2021-06-30
944 2021-07-14 4,107,115,192 3,958 54.21 7,575,742,334 2021-06-30
945 2021-07-13 4,107,111,234 726 54.21 7,575,742,334 2021-06-30
946 2021-07-12 4,107,110,508 9,941 54.21 7,575,742,334 2021-06-30
947 2021-07-09 4,107,100,567 19,896 54.21 7,575,742,334 2021-06-30
948 2021-07-08 4,107,080,671 1,020 54.21 7,575,742,334 2021-06-30
949 2021-07-07 4,107,079,651 -665 54.21 7,575,742,334 2021-06-30
950 2021-07-06 4,107,080,316 40,048 54.21 7,575,742,334 2021-06-30
951 2021-07-05 4,107,040,268 -42 54.21 7,575,742,334 2021-06-30
952 2021-07-02 4,107,040,310 30,000 54.21 7,575,742,334 2021-06-30
953 2021-06-30 4,107,010,310 -748 54.21 7,575,742,334 2021-06-30
954 2021-06-29 4,107,011,058 3,719 54.21 7,575,742,334 2021-05-31
955 2021-06-28 4,107,007,339 -261 54.21 7,575,742,334 2021-05-31
956 2021-06-25 4,107,007,600 -361 54.21 7,575,742,334 2021-05-31
957 2021-06-24 4,107,007,961 -2,450 54.21 7,575,742,334 2021-05-31
958 2021-06-23 4,107,010,411 147 54.21 7,575,742,334 2021-05-31
959 2021-06-22 4,107,010,264 304 54.21 7,575,742,334 2021-05-31
960 2021-06-21 4,107,009,960 -1,944 54.21 7,575,742,334 2021-05-31
961 2021-06-18 4,107,011,904 -55,094 54.21 7,575,742,334 2021-05-31
962 2021-06-17 4,107,066,998 -44 54.21 7,575,742,334 2021-05-31
963 2021-06-16 4,107,067,042 6,886 54.21 7,575,742,334 2021-05-31
964 2021-06-15 4,107,060,156 -86 54.21 7,575,742,334 2021-05-31
965 2021-06-11 4,107,060,242 224,809 54.21 7,575,742,334 2021-05-31
966 2021-06-10 4,106,835,433 16,205 54.21 7,575,742,334 2021-05-31
967 2021-06-09 4,106,819,228 -34 54.21 7,575,742,334 2021-05-31
968 2021-06-08 4,106,819,262 -49 54.21 7,575,742,334 2021-05-31
969 2021-06-07 4,106,819,311 -10,086 54.21 7,575,742,334 2021-05-31
970 2021-06-04 4,106,829,397 -180 54.21 7,575,742,334 2021-05-31
971 2021-06-03 4,106,829,577 9,475 54.21 7,575,742,334 2021-05-31
972 2021-06-02 4,106,820,102 61,639 54.21 7,575,742,334 2021-05-31
973 2021-06-01 4,106,758,463 -9,030 54.21 7,575,742,334 2021-05-31
974 2021-05-31 4,106,767,493 298 54.21 7,575,742,334 2021-05-31
975 2021-05-27 4,106,767,195 3,828 54.21 7,575,742,334 2021-04-30
976 2021-05-26 4,106,763,367 -281 54.21 7,575,742,334 2021-04-30
977 2021-05-25 4,106,763,648 4,740 54.21 7,575,742,334 2021-04-30
978 2021-05-24 4,106,758,908 9,884 54.21 7,575,742,334 2021-04-30
979 2021-05-21 4,106,749,024 27,071 54.21 7,575,742,334 2021-04-30
980 2021-05-20 4,106,721,953 -356 54.21 7,575,742,334 2021-04-30
981 2021-05-18 4,106,722,309 1,424 54.21 7,575,742,334 2021-04-30
982 2021-05-17 4,106,720,885 -266 54.21 7,575,742,334 2021-04-30
983 2021-05-14 4,106,721,151 -48 54.21 7,575,742,334 2021-04-30
984 2021-05-13 4,106,721,199 -40,346 54.21 7,575,742,334 2021-04-30
985 2021-05-12 4,106,761,545 -140 54.21 7,575,742,334 2021-04-30
986 2021-05-11 4,106,761,685 -120 54.21 7,575,742,334 2021-04-30
987 2021-05-10 4,106,761,805 -183 54.21 7,575,742,334 2021-04-30
988 2021-05-05 4,106,761,988 -442 54.21 7,575,742,334 2021-04-30
989 2021-05-04 4,106,762,430 -182 54.21 7,575,742,334 2021-04-30
990 2021-05-03 4,106,762,612 -16 54.21 7,575,742,334 2021-04-30
991 2021-04-30 4,106,762,628 -6,104 54.21 7,575,742,334 2021-04-30
992 2021-04-29 4,106,768,732 41,642 54.21 7,575,742,334 2021-03-31
993 2021-04-28 4,106,727,090 24,566 54.21 7,575,742,334 2021-03-31
994 2021-04-27 4,106,702,524 -490 54.21 7,575,742,334 2021-03-31
995 2021-04-26 4,106,703,014 97,903 54.21 7,575,742,334 2021-03-31
996 2021-04-23 4,106,605,111 29,656 54.21 7,575,742,334 2021-03-31
997 2021-04-22 4,106,575,455 -58 54.21 7,575,742,334 2021-03-31
998 2021-04-21 4,106,575,513 -1,279 54.21 7,575,742,334 2021-03-31
999 2021-04-20 4,106,576,792 -128 54.21 7,575,742,334 2021-03-31
1000 2021-04-19 4,106,576,920 10,658 54.21 7,575,742,334 2021-03-31
1001 2021-04-16 4,106,566,262 151 54.21 7,575,742,334 2021-03-31
1002 2021-04-15 4,106,566,111 -5,338 54.21 7,575,742,334 2021-03-31
1003 2021-04-14 4,106,571,449 3,432 54.21 7,575,742,334 2021-03-31
1004 2021-04-13 4,106,568,017 -2,661 54.21 7,575,742,334 2021-03-31
1005 2021-04-12 4,106,570,678 -615 54.21 7,575,742,334 2021-03-31
1006 2021-04-09 4,106,571,293 -48 54.21 7,575,742,334 2021-03-31
1007 2021-04-08 4,106,571,341 219,862 54.21 7,575,742,334 2021-03-31
1008 2021-04-07 4,106,351,479 22,756 54.20 7,575,742,334 2021-03-31
1009 2021-04-01 4,106,328,723 680 54.20 7,575,742,334 2021-03-31
1010 2021-03-31 4,106,328,043 24,820 54.20 7,575,742,334 2021-03-31
1011 2021-03-30 4,106,303,223 10,000 54.20 7,575,742,334 2021-02-28
1012 2021-03-29 4,106,293,223 9,698 54.20 7,575,742,334 2021-02-28
1013 2021-03-26 4,106,283,525 -261 54.20 7,575,742,334 2021-02-28
1014 2021-03-25 4,106,283,786 10,086 54.20 7,575,742,334 2021-02-28
1015 2021-03-24 4,106,273,700 -5,329 54.20 7,575,742,334 2021-02-28
1016 2021-03-23 4,106,279,029 -12 54.20 7,575,742,334 2021-02-28
1017 2021-03-22 4,106,279,041 -4,614 54.20 7,575,742,334 2021-02-28
1018 2021-03-19 4,106,283,655 -1,063 54.20 7,575,742,334 2021-02-28
1019 2021-03-18 4,106,284,718 -2,252 54.20 7,575,742,334 2021-02-28
1020 2021-03-17 4,106,286,970 3,648 54.20 7,575,742,334 2021-02-28
1021 2021-03-16 4,106,283,322 920 54.20 7,575,742,334 2021-02-28
1022 2021-03-15 4,106,282,402 2,631 54.20 7,575,742,334 2021-02-28
1023 2021-03-12 4,106,279,771 -10,200 54.20 7,575,742,334 2021-02-28
1024 2021-03-11 4,106,289,971 -60,356 54.20 7,575,742,334 2021-02-28
1025 2021-03-10 4,106,350,327 -11,052 54.20 7,575,742,334 2021-02-28
1026 2021-03-09 4,106,361,379 -1,986 54.20 7,575,742,334 2021-02-28
1027 2021-03-08 4,106,363,365 -1,162 54.20 7,575,742,334 2021-02-28
1028 2021-03-05 4,106,364,527 -247 54.20 7,575,742,334 2021-02-28
1029 2021-03-04 4,106,364,774 -1,287 54.20 7,575,742,334 2021-02-28
1030 2021-03-03 4,106,366,061 34,810 54.20 7,575,742,334 2021-02-28
1031 2021-03-02 4,106,331,251 1,914 54.20 7,575,742,334 2021-02-28
1032 2021-03-01 4,106,329,337 -47,010 54.20 7,575,742,334 2021-02-28
1033 2021-02-26 4,106,376,347 41,302 54.20 7,575,742,334 2021-01-31
1034 2021-02-25 4,106,335,045 2,924 54.20 7,575,742,334 2021-01-31
1035 2021-02-24 4,106,332,121 14,394 54.20 7,575,742,334 2021-01-31
1036 2021-02-23 4,106,317,727 -1,030 54.20 7,575,742,334 2021-01-31
1037 2021-02-22 4,106,318,757 -464 54.20 7,575,742,334 2021-01-31
1038 2021-02-19 4,106,319,221 -187 54.20 7,575,742,334 2021-01-31
1039 2021-02-18 4,106,319,408 -184 54.20 7,575,742,334 2021-01-31
1040 2021-02-17 4,106,319,592 508 54.20 7,575,742,334 2021-01-31
1041 2021-02-11 4,106,319,084 -24 54.20 7,575,742,334 2021-01-31
1042 2021-02-10 4,106,319,108 -22 54.20 7,575,742,334 2021-01-31
1043 2021-02-08 4,106,319,130 -388 54.20 7,575,742,334 2021-01-31
1044 2021-02-05 4,106,319,518 -2,961 54.20 7,575,742,334 2021-01-31
1045 2021-02-04 4,106,322,479 49,676 54.20 7,575,742,334 2021-01-31
1046 2021-02-03 4,106,272,803 44,798 54.20 7,575,742,334 2021-01-31
1047 2021-02-02 4,106,228,005 -106,746 54.20 7,575,742,334 2021-01-31
1048 2021-02-01 4,106,334,751 45,127 54.20 7,575,742,334 2021-01-31
1049 2021-01-29 4,106,289,624 2,596 54.20 7,575,742,334 2020-12-31
1050 2021-01-28 4,106,287,028 -306 54.20 7,575,742,334 2020-12-31
1051 2021-01-27 4,106,287,334 1,159 54.20 7,575,742,334 2020-12-31
1052 2021-01-26 4,106,286,175 45,081 54.20 7,575,742,334 2020-12-31
1053 2021-01-25 4,106,241,094 37,418 54.20 7,575,742,334 2020-12-31
1054 2021-01-22 4,106,203,676 -242 54.20 7,575,742,334 2020-12-31
1055 2021-01-21 4,106,203,918 -107,916 54.20 7,575,742,334 2020-12-31
1056 2021-01-20 4,106,311,834 -156 54.20 7,575,742,334 2020-12-31
1057 2021-01-19 4,106,311,990 1,366 54.20 7,575,742,334 2020-12-31
1058 2021-01-18 4,106,310,624 -1,034 54.20 7,575,742,334 2020-12-31
1059 2021-01-15 4,106,311,658 69,852 54.20 7,575,742,334 2020-12-31
1060 2021-01-14 4,106,241,806 6,664 54.20 7,575,742,334 2020-12-31
1061 2021-01-13 4,106,235,142 212 54.20 7,575,742,334 2020-12-31
1062 2021-01-12 4,106,234,930 9,810 54.20 7,575,742,334 2020-12-31
1063 2021-01-11 4,106,225,120 -26,042 54.20 7,575,742,334 2020-12-31
1064 2021-01-08 4,106,251,162 -664 54.20 7,575,742,334 2020-12-31
1065 2021-01-07 4,106,251,826 -1,945 54.20 7,575,742,334 2020-12-31
1066 2021-01-06 4,106,253,771 24,822 54.20 7,575,742,334 2020-12-31
1067 2021-01-05 4,106,228,949 -17,569 54.20 7,575,742,334 2020-12-31
1068 2021-01-04 4,106,246,518 54,010 54.20 7,575,742,334 2020-12-31
1069 2020-12-31 4,106,192,508 -44 54.20 7,575,742,334 2020-12-31
1070 2020-12-30 4,106,192,552 9,598 54.20 7,575,742,334 2020-11-30
1071 2020-12-29 4,106,182,954 -22,299 54.20 7,575,742,334 2020-11-30
1072 2020-12-28 4,106,205,253 11,002 54.20 7,575,742,334 2020-11-30
1073 2020-12-24 4,106,194,251 -629 54.20 7,575,742,334 2020-11-30
1074 2020-12-23 4,106,194,880 -418 54.20 7,575,742,334 2020-11-30
1075 2020-12-22 4,106,195,298 5,000 54.20 7,575,742,334 2020-11-30
1076 2020-12-21 4,106,190,298 2,478 54.20 7,575,742,334 2020-11-30
1077 2020-12-18 4,106,187,820 -376 54.20 7,575,742,334 2020-11-30
1078 2020-12-17 4,106,188,196 6,876 54.20 7,575,742,334 2020-11-30
1079 2020-12-16 4,106,181,320 -84 54.20 7,575,742,334 2020-11-30
1080 2020-12-15 4,106,181,404 26 54.20 7,575,742,334 2020-11-30
1081 2020-12-14 4,106,181,378 15 54.20 7,575,742,334 2020-11-30
1082 2020-12-11 4,106,181,363 7,862 54.20 7,575,742,334 2020-11-30
1083 2020-12-10 4,106,173,501 311 54.20 7,575,742,334 2020-11-30
1084 2020-12-09 4,106,173,190 -18,807 54.20 7,575,742,334 2020-11-30
1085 2020-12-08 4,106,191,997 3,960 54.20 7,575,742,334 2020-11-30
1086 2020-12-04 4,106,188,037 2,000 54.20 7,575,742,334 2020-11-30
1087 2020-12-03 4,106,186,037 -27,141 54.20 7,575,742,334 2020-11-30
1088 2020-12-02 4,106,213,178 -889 54.20 7,575,742,334 2020-11-30
1089 2020-12-01 4,106,214,067 13,393 54.20 7,575,742,334 2020-11-30
1090 2020-11-30 4,106,200,674 -753 54.20 7,575,742,334 2020-11-30
1091 2020-11-27 4,106,201,427 -205 54.20 7,575,742,334 2020-10-31
1092 2020-11-26 4,106,201,632 -547 54.20 7,575,742,334 2020-10-31
1093 2020-11-25 4,106,202,179 19,560 54.20 7,575,742,334 2020-10-31
1094 2020-11-24 4,106,182,619 11,244 54.20 7,575,742,334 2020-10-31
1095 2020-11-23 4,106,171,375 127 54.20 7,575,742,334 2020-10-31
1096 2020-11-20 4,106,171,248 -780 54.20 7,575,742,334 2020-10-31
1097 2020-11-19 4,106,172,028 -71 54.20 7,575,742,334 2020-10-31
1098 2020-11-18 4,106,172,099 -533 54.20 7,575,742,334 2020-10-31
1099 2020-11-17 4,106,172,632 18,872 54.20 7,575,742,334 2020-10-31
1100 2020-11-13 4,106,153,760 1,828 54.20 7,575,742,334 2020-10-31
1101 2020-11-12 4,106,151,932 50,563 54.20 7,575,742,334 2020-10-31
1102 2020-11-11 4,106,101,369 130,156 54.20 7,575,742,334 2020-10-31
1103 2020-11-10 4,105,971,213 18,342 54.20 7,575,742,334 2020-10-31
1104 2020-11-09 4,105,952,871 -80 54.20 7,575,742,334 2020-10-31
1105 2020-11-06 4,105,952,951 914 54.20 7,575,742,334 2020-10-31
1106 2020-11-05 4,105,952,037 60,191 54.20 7,575,742,334 2020-10-31
1107 2020-11-04 4,105,891,846 20,726 54.20 7,575,742,334 2020-10-31
1108 2020-11-03 4,105,871,120 -700 54.20 7,575,742,334 2020-10-31
1109 2020-11-02 4,105,871,820 -110 54.20 7,575,742,334 2020-10-31
1110 2020-10-30 4,105,871,930 -4,914 54.20 7,575,742,334 2020-09-30
1111 2020-10-29 4,105,876,844 -530 54.20 7,575,742,334 2020-09-30
1112 2020-10-28 4,105,877,374 -7,624 54.20 7,575,742,334 2020-09-30
1113 2020-10-27 4,105,884,998 -1,946 54.20 7,575,742,334 2020-09-30
1114 2020-10-23 4,105,886,944 -124,195 54.20 7,575,742,334 2020-09-30
1115 2020-10-22 4,106,011,139 1,674 54.20 7,575,742,334 2020-09-30
1116 2020-10-21 4,106,009,465 -17,136 54.20 7,575,742,334 2020-09-30
1117 2020-10-20 4,106,026,601 5,024 54.20 7,575,742,334 2020-09-30
1118 2020-10-19 4,106,021,577 3,606 54.20 7,575,742,334 2020-09-30
1119 2020-10-16 4,106,017,971 -154 54.20 7,575,742,334 2020-09-30
1120 2020-10-15 4,106,018,125 -829 54.20 7,575,742,334 2020-09-30
1121 2020-10-14 4,106,018,954 20,941 54.20 7,575,742,334 2020-09-30
1122 2020-10-12 4,105,998,013 -3,758 54.20 7,575,742,334 2020-09-30
1123 2020-10-08 4,106,001,771 -16 54.20 7,575,742,334 2020-09-30
1124 2020-10-07 4,106,001,787 -372 54.20 7,575,742,334 2020-09-30
1125 2020-10-06 4,106,002,159 28,699 54.20 7,575,742,334 2020-09-30
1126 2020-10-05 4,105,973,460 11,432 54.20 7,575,742,334 2020-09-30
1127 2020-09-30 4,105,962,028 -3,742 54.20 7,575,742,334 2020-09-30
1128 2020-09-29 4,105,965,770 7,842 54.20 7,575,742,334 2020-08-31
1129 2020-09-28 4,105,957,928 9,822 54.20 7,575,742,334 2020-08-31
1130 2020-09-25 4,105,948,106 9,958 54.20 7,575,742,334 2020-08-31
1131 2020-09-24 4,105,938,148 -632 54.20 7,575,742,334 2020-08-31
1132 2020-09-23 4,105,938,780 -14,541 54.20 7,575,742,334 2020-08-31
1133 2020-09-22 4,105,953,321 396,667 54.20 7,575,742,334 2020-08-31
1134 2020-09-21 4,105,556,654 -5,276 54.19 7,575,742,334 2020-08-31
1135 2020-09-18 4,105,561,930 1,992 54.19 7,575,742,334 2020-08-31
1136 2020-09-17 4,105,559,938 -3,063 54.19 7,575,742,334 2020-08-31
1137 2020-09-16 4,105,563,001 60,008 54.19 7,575,742,334 2020-08-31
1138 2020-09-15 4,105,502,993 105,982 54.19 7,575,742,334 2020-08-31
1139 2020-09-14 4,105,397,011 29,225 54.19 7,575,742,334 2020-08-31
1140 2020-09-11 4,105,367,786 -17,613 54.19 7,575,742,334 2020-08-31
1141 2020-09-10 4,105,385,399 18,240 54.19 7,575,742,334 2020-08-31
1142 2020-09-09 4,105,367,159 -46,253 54.19 7,575,742,334 2020-08-31
1143 2020-09-08 4,105,413,412 4,602 54.19 7,575,742,334 2020-08-31
1144 2020-09-07 4,105,408,810 86 54.19 7,575,742,334 2020-08-31
1145 2020-09-04 4,105,408,724 -148,026 54.19 7,575,742,334 2020-08-31
1146 2020-09-03 4,105,556,750 19,864 54.19 7,575,742,334 2020-08-31
1147 2020-09-02 4,105,536,886 -1,497 54.19 7,575,742,334 2020-08-31
1148 2020-09-01 4,105,538,383 -21,756 54.19 7,575,742,334 2020-08-31
1149 2020-08-31 4,105,560,139 18,468 54.19 7,575,742,334 2020-08-31
1150 2020-08-28 4,105,541,671 364 54.19 7,575,742,334 2020-07-31
1151 2020-08-27 4,105,541,307 4,096 54.19 7,575,742,334 2020-07-31
1152 2020-08-26 4,105,537,211 -396 54.19 7,575,742,334 2020-07-31
1153 2020-08-25 4,105,537,607 -422 54.19 7,575,742,334 2020-07-31
1154 2020-08-24 4,105,538,029 -52 54.19 7,575,742,334 2020-07-31
1155 2020-08-21 4,105,538,081 -6,316 54.19 7,575,742,334 2020-07-31
1156 2020-08-20 4,105,544,397 7,696 54.19 7,575,742,334 2020-07-31
1157 2020-08-19 4,105,536,701 -1,828 54.19 7,575,742,334 2020-07-31
1158 2020-08-18 4,105,538,529 -133 54.19 7,575,742,334 2020-07-31
1159 2020-08-17 4,105,538,662 64,899 54.19 7,575,742,334 2020-07-31
1160 2020-08-14 4,105,473,763 7,456 54.19 7,575,742,334 2020-07-31
1161 2020-08-13 4,105,466,307 45,592 54.19 7,575,742,334 2020-07-31
1162 2020-08-12 4,105,420,715 -446 54.19 7,575,742,334 2020-07-31
1163 2020-08-11 4,105,421,161 -560 54.19 7,575,742,334 2020-07-31
1164 2020-08-10 4,105,421,721 -684 54.19 7,575,742,334 2020-07-31
1165 2020-08-07 4,105,422,405 -902 54.19 7,575,742,334 2020-07-31
1166 2020-08-06 4,105,423,307 203,948 54.19 7,575,742,334 2020-07-31
1167 2020-08-05 4,105,219,359 820 54.19 7,575,742,334 2020-07-31
1168 2020-08-04 4,105,218,539 2,914 54.19 7,575,742,334 2020-07-31
1169 2020-08-03 4,105,215,625 -360,102 54.19 7,575,742,334 2020-07-31
1170 2020-07-31 4,105,575,727 11,874 54.19 7,575,742,334 2020-07-31
1171 2020-07-30 4,105,563,853 -178 54.19 7,575,742,334 2020-06-30
1172 2020-07-29 4,105,564,031 -5,311 54.19 7,575,742,334 2020-06-30
1173 2020-07-28 4,105,569,342 1,733 54.19 7,575,742,334 2020-06-30
1174 2020-07-27 4,105,567,609 -1,008 54.19 7,575,742,334 2020-06-30
1175 2020-07-24 4,105,568,617 4,716 54.19 7,575,742,334 2020-06-30
1176 2020-07-23 4,105,563,901 15,568 54.19 7,575,742,334 2020-06-30
1177 2020-07-22 4,105,548,333 2,813 54.19 7,575,742,334 2020-06-30
1178 2020-07-21 4,105,545,520 -185 54.19 7,575,742,334 2020-06-30
1179 2020-07-20 4,105,545,705 -1,283 54.19 7,575,742,334 2020-06-30
1180 2020-07-17 4,105,546,988 9,648 54.19 7,575,742,334 2020-06-30
1181 2020-07-16 4,105,537,340 -240 54.19 7,575,742,334 2020-06-30
1182 2020-07-15 4,105,537,580 -145,317 54.19 7,575,742,334 2020-06-30
1183 2020-07-14 4,105,682,897 -9,932 54.20 7,575,742,334 2020-06-30
1184 2020-07-13 4,105,692,829 -5,976 54.20 7,575,742,334 2020-06-30
1185 2020-07-10 4,105,698,805 -931,095 54.20 7,575,742,334 2020-06-30
1186 2020-07-09 4,106,629,900 -60 54.21 7,575,742,334 2020-06-30
1187 2020-07-08 4,106,629,960 -132 54.21 7,575,742,334 2020-06-30
1188 2020-07-07 4,106,630,092 43,759 54.21 7,575,742,334 2020-06-30
1189 2020-07-06 4,106,586,333 5,818 54.21 7,575,742,334 2020-06-30
1190 2020-07-03 4,106,580,515 -114 54.21 7,575,742,334 2020-06-30
1191 2020-07-02 4,106,580,629 -3,034 54.21 7,575,742,334 2020-06-30
1192 2020-06-30 4,106,583,663 68,635 54.21 7,575,742,334 2020-06-30
1193 2020-06-29 4,106,515,028 4,220 54.21 7,575,742,334 2020-05-31
1194 2020-06-26 4,106,510,808 4,940 54.21 7,575,742,334 2020-05-31
1195 2020-06-24 4,106,505,868 95 54.21 7,575,742,334 2020-05-31
1196 2020-06-23 4,106,505,773 1,436 54.21 7,575,742,334 2020-05-31
1197 2020-06-22 4,106,504,337 39,696 54.21 7,575,742,334 2020-05-31
1198 2020-06-19 4,106,464,641 -110 54.21 7,575,742,334 2020-05-31
1199 2020-06-18 4,106,464,751 -3,378 54.21 7,575,742,334 2020-05-31
1200 2020-06-17 4,106,468,129 7,146 54.21 7,575,742,334 2020-05-31
1201 2020-06-16 4,106,460,983 2,024 54.21 7,575,742,334 2020-05-31
1202 2020-06-15 4,106,458,959 -15,384 54.21 7,575,742,334 2020-05-31
1203 2020-06-12 4,106,474,343 1,766 54.21 7,575,742,334 2020-05-31
1204 2020-06-11 4,106,472,577 2,639 54.21 7,575,742,334 2020-05-31
1205 2020-06-10 4,106,469,938 268 54.21 7,575,742,334 2020-05-31
1206 2020-06-09 4,106,469,670 233 54.21 7,575,742,334 2020-05-31
1207 2020-06-08 4,106,469,437 2,386 54.21 7,575,742,334 2020-05-31
1208 2020-06-05 4,106,467,051 -4,594 54.21 7,575,742,334 2020-05-31
1209 2020-06-04 4,106,471,645 624 54.21 7,575,742,334 2020-05-31
1210 2020-06-03 4,106,471,021 -12,979 54.21 7,575,742,334 2020-05-31
1211 2020-06-02 4,106,484,000 2,172 54.21 7,575,742,334 2020-05-31
1212 2020-06-01 4,106,481,828 5,342 54.21 7,575,742,334 2020-05-31
1213 2020-05-29 4,106,476,486 -881 54.21 7,575,742,334 2020-04-30
1214 2020-05-28 4,106,477,367 -86 54.21 7,575,742,334 2020-04-30
1215 2020-05-27 4,106,477,453 -28,762 54.21 7,575,742,334 2020-04-30
1216 2020-05-26 4,106,506,215 -4,008 54.21 7,575,742,334 2020-04-30
1217 2020-05-25 4,106,510,223 -49 54.21 7,575,742,334 2020-04-30
1218 2020-05-22 4,106,510,272 -1,302 54.21 7,575,742,334 2020-04-30
1219 2020-05-21 4,106,511,574 -356 54.21 7,575,742,334 2020-04-30
1220 2020-05-19 4,106,511,930 3,974 54.21 7,575,742,334 2020-04-30
1221 2020-05-18 4,106,507,956 44 54.21 7,575,742,334 2020-04-30
1222 2020-05-15 4,106,507,912 -232 54.21 7,575,742,334 2020-04-30
1223 2020-05-14 4,106,508,144 -85 54.21 7,575,742,334 2020-04-30
1224 2020-05-13 4,106,508,229 -212 54.21 7,575,742,334 2020-04-30
1225 2020-05-12 4,106,508,441 -390 54.21 7,575,742,334 2020-04-30
1226 2020-05-11 4,106,508,831 -19,870 54.21 7,575,742,334 2020-04-30
1227 2020-05-07 4,106,528,701 -9,000 54.21 7,575,742,334 2020-04-30
1228 2020-05-06 4,106,537,701 2,719 54.21 7,575,742,334 2020-04-30
1229 2020-05-05 4,106,534,982 89,282 54.21 7,575,742,334 2020-04-30
1230 2020-05-04 4,106,445,700 1,039 54.21 7,575,742,334 2020-04-30
1231 2020-04-29 4,106,444,661 9,574 54.21 7,575,742,334 2020-03-31
1232 2020-04-28 4,106,435,087 9,772 54.21 7,575,742,334 2020-03-31
1233 2020-04-27 4,106,425,315 -1,296 54.20 7,575,742,334 2020-03-31
1234 2020-04-24 4,106,426,611 420 54.20 7,575,742,334 2020-03-31
1235 2020-04-23 4,106,426,191 14,990 54.20 7,575,742,334 2020-03-31
1236 2020-04-22 4,106,411,201 966 54.20 7,575,742,334 2020-03-31
1237 2020-04-21 4,106,410,235 16,000 54.20 7,575,742,334 2020-03-31
1238 2020-04-20 4,106,394,235 -18 54.20 7,575,742,334 2020-03-31
1239 2020-04-17 4,106,394,253 15,574 54.20 7,575,742,334 2020-03-31
1240 2020-04-16 4,106,378,679 7,000 54.20 7,575,742,334 2020-03-31
1241 2020-04-15 4,106,371,679 19,602 54.20 7,575,742,334 2020-03-31
1242 2020-04-14 4,106,352,077 134,447 54.20 7,575,742,334 2020-03-31
1243 2020-04-09 4,106,217,630 3,906 54.20 7,575,742,334 2020-03-31
1244 2020-04-08 4,106,213,724 922 54.20 7,575,742,334 2020-03-31
1245 2020-04-07 4,106,212,802 -7,081 54.20 7,575,742,334 2020-03-31
1246 2020-04-06 4,106,219,883 15,930 54.20 7,575,742,334 2020-03-31
1247 2020-04-02 4,106,203,953 119,676 54.20 7,575,742,334 2020-03-31
1248 2020-04-01 4,106,084,277 8,950 54.20 7,575,742,334 2020-03-31
1249 2020-03-31 4,106,075,327 -964 54.20 7,575,742,334 2020-03-31
1250 2020-03-30 4,106,076,291 -98,000 54.20 7,575,742,334 2020-03-16
1251 2020-03-27 4,106,174,291 -2,006 54.20 7,575,742,334 2020-03-16
1252 2020-03-26 4,106,176,297 -15,000 54.20 7,575,742,334 2020-03-16
1253 2020-03-25 4,106,191,297 134,896 54.20 7,575,742,334 2020-03-16
1254 2020-03-24 4,106,056,401 -706,000 54.20 7,575,742,334 2020-03-16
1255 2020-03-23 4,106,762,401 5,219 54.21 7,575,742,334 2020-03-16
1256 2020-03-20 4,106,757,182 9,914 54.21 7,575,742,334 2020-03-16
1257 2020-03-19 4,106,747,268 -3,958,567 54.21 7,575,742,334 2020-03-16
1258 2020-03-17 4,110,705,835 73,034 54.26 7,575,742,334 2020-03-16
1259 2020-03-16 4,110,632,801 4,107,222 54.26 7,575,742,334 2020-03-16
1260 2020-03-13 4,106,525,579 1,766 54.23 7,571,742,334 2020-02-29
1261 2020-03-12 4,106,523,813 -8 54.23 7,571,742,334 2020-02-29
1262 2020-03-11 4,106,523,821 71 54.23 7,571,742,334 2020-02-29
1263 2020-03-10 4,106,523,750 -49,047 54.23 7,571,742,334 2020-02-29
1264 2020-03-06 4,106,572,797 171 54.24 7,571,742,334 2020-02-29
1265 2020-03-05 4,106,572,626 86 54.24 7,571,742,334 2020-02-29
1266 2020-03-04 4,106,572,540 22,000 54.24 7,571,742,334 2020-02-29
1267 2020-03-02 4,106,550,540 96 54.24 7,571,742,334 2020-02-29
1268 2020-02-28 4,106,550,444 -990 54.24 7,571,742,334 2020-01-31
1269 2020-02-27 4,106,551,434 16,444 54.24 7,571,742,334 2020-01-31
1270 2020-02-26 4,106,534,990 -321 54.24 7,571,742,334 2020-01-31
1271 2020-02-24 4,106,535,311 -1,641 54.24 7,571,742,334 2020-01-31
1272 2020-02-21 4,106,536,952 10,034 54.24 7,571,742,334 2020-01-31
1273 2020-02-20 4,106,526,918 1,418 54.23 7,571,742,334 2020-01-31
1274 2020-02-19 4,106,525,500 22 54.23 7,571,742,334 2020-01-31
1275 2020-02-18 4,106,525,478 33,000 54.23 7,571,742,334 2020-01-31
1276 2020-02-17 4,106,492,478 1,000 54.23 7,571,742,334 2020-01-31
1277 2020-02-14 4,106,491,478 3,026 54.23 7,571,742,334 2020-01-31
1278 2020-02-12 4,106,488,452 170,914 54.23 7,571,742,334 2020-01-31
1279 2020-02-10 4,106,317,538 868 54.23 7,571,742,334 2020-01-31
1280 2020-02-07 4,106,316,670 1,416 54.23 7,571,742,334 2020-01-31
1281 2020-02-06 4,106,315,254 -20,474 54.23 7,571,742,334 2020-01-31
1282 2020-02-04 4,106,335,728 -32,577 54.23 7,571,742,334 2020-01-31
1283 2020-01-31 4,106,368,305 -850 54.23 7,571,742,334 2020-01-31
1284 2020-01-30 4,106,369,155 -22,024 54.23 7,571,742,334 2019-12-31
1285 2020-01-29 4,106,391,179 872 54.23 7,571,742,334 2019-12-31
1286 2020-01-24 4,106,390,307 -21 54.23 7,571,742,334 2019-12-31
1287 2020-01-23 4,106,390,328 -402 54.23 7,571,742,334 2019-12-31
1288 2020-01-22 4,106,390,730 -372,014 54.23 7,571,742,334 2019-12-31
1289 2020-01-21 4,106,762,744 -118 54.24 7,571,742,334 2019-12-31
1290 2020-01-20 4,106,762,862 -298 54.24 7,571,742,334 2019-12-31
1291 2020-01-17 4,106,763,160 114,019 54.24 7,571,742,334 2019-12-31
1292 2020-01-16 4,106,649,141 9,018 54.24 7,571,742,334 2019-12-31
1293 2020-01-15 4,106,640,123 -358 54.24 7,571,742,334 2019-12-31
1294 2020-01-14 4,106,640,481 312 54.24 7,571,742,334 2019-12-31
1295 2020-01-13 4,106,640,169 4,000 54.24 7,571,742,334 2019-12-31
1296 2020-01-10 4,106,636,169 100,000 54.24 7,571,742,334 2019-12-31
1297 2020-01-09 4,106,536,169 -2,416 54.24 7,571,742,334 2019-12-31
1298 2020-01-08 4,106,538,585 -1,722 54.24 7,571,742,334 2019-12-31
1299 2020-01-07 4,106,540,307 -190 54.24 7,571,742,334 2019-12-31
1300 2020-01-06 4,106,540,497 -84 54.24 7,571,742,334 2019-12-31
1301 2020-01-03 4,106,540,581 8,914 54.24 7,571,742,334 2019-12-31
1302 2020-01-02 4,106,531,667 9,870 54.23 7,571,742,334 2019-12-31
1303 2019-12-31 4,106,521,797 -720 54.23 7,571,742,334 2019-12-31
1304 2019-12-30 4,106,522,517 -682 54.23 7,571,742,334 2019-11-30
1305 2019-12-27 4,106,523,199 2,934 54.23 7,571,742,334 2019-11-30
1306 2019-12-24 4,106,520,265 -3,312 54.23 7,571,742,334 2019-11-30
1307 2019-12-23 4,106,523,577 355,836 54.23 7,571,742,334 2019-11-30
1308 2019-12-20 4,106,167,741 34,310 54.23 7,571,742,334 2019-11-30
1309 2019-12-19 4,106,133,431 -294 54.23 7,571,742,334 2019-11-30
1310 2019-12-17 4,106,133,725 -13,377 54.23 7,571,742,334 2019-11-30
1311 2019-12-16 4,106,147,102 18,940 54.23 7,571,742,334 2019-11-30
1312 2019-12-13 4,106,128,162 125,116 54.23 7,571,742,334 2019-11-30
1313 2019-12-12 4,106,003,046 3,846 54.23 7,571,742,334 2019-11-30
1314 2019-12-11 4,105,999,200 19,896 54.23 7,571,742,334 2019-11-30
1315 2019-12-10 4,105,979,304 -500,391 54.23 7,571,742,334 2019-11-30
1316 2019-12-09 4,106,479,695 17,358 54.23 7,571,742,334 2019-11-30
1317 2019-12-06 4,106,462,337 -50,016 54.23 7,571,742,334 2019-11-30
1318 2019-12-05 4,106,512,353 -496 54.23 7,571,742,334 2019-11-30
1319 2019-12-04 4,106,512,849 4,730 54.23 7,571,742,334 2019-11-30
1320 2019-12-03 4,106,508,119 46,558 54.23 7,571,742,334 2019-11-30
1321 2019-12-02 4,106,461,561 -622 54.23 7,571,742,334 2019-11-30
1322 2019-11-29 4,106,462,183 296 54.23 7,571,742,334 2019-10-31
1323 2019-11-28 4,106,461,887 32,747 54.23 7,571,742,334 2019-10-31
1324 2019-11-27 4,106,429,140 40 54.23 7,571,742,334 2019-10-31
1325 2019-11-25 4,106,429,100 -3,330 54.23 7,571,742,334 2019-10-31
1326 2019-11-22 4,106,432,430 340 54.23 7,571,742,334 2019-10-31
1327 2019-11-21 4,106,432,090 21,474,134 54.23 7,571,742,334 2019-10-31
1328 2019-11-20 4,084,957,956 -1,773 53.95 7,571,742,334 2019-10-31
1329 2019-11-19 4,084,959,729 -4,026 53.95 7,571,742,334 2019-10-31
1330 2019-11-18 4,084,963,755 -178 53.95 7,571,742,334 2019-10-31
1331 2019-11-15 4,084,963,933 398,870 53.95 7,571,742,334 2019-10-31
1332 2019-11-14 4,084,565,063 -86 53.94 7,571,742,334 2019-10-31
1333 2019-11-13 4,084,565,149 -101 53.94 7,571,742,334 2019-10-31
1334 2019-11-12 4,084,565,250 134,893 53.94 7,571,742,334 2019-10-31
1335 2019-11-11 4,084,430,357 19,834 53.94 7,571,742,334 2019-10-31
1336 2019-11-08 4,084,410,523 347,690 53.94 7,571,742,334 2019-10-31
1337 2019-11-07 4,084,062,833 -643 53.94 7,571,742,334 2019-10-31
1338 2019-11-06 4,084,063,476 8 53.94 7,571,742,334 2019-10-31
1339 2019-11-05 4,084,063,468 230,720 53.94 7,571,742,334 2019-10-31
1340 2019-11-04 4,083,832,748 1,852 53.94 7,571,742,334 2019-10-31
1341 2019-11-01 4,083,830,896 -3,127 53.94 7,571,742,334 2019-10-31
1342 2019-10-31 4,083,834,023 6,962 53.94 7,571,742,334 2019-10-31
1343 2019-10-29 4,083,827,061 4,346 53.94 7,571,742,334 2019-09-30
1344 2019-10-28 4,083,822,715 -52,525 53.94 7,571,742,334 2019-09-30
1345 2019-10-24 4,083,875,240 -526 53.94 7,571,742,334 2019-09-30
1346 2019-10-23 4,083,875,766 20,958 53.94 7,571,742,334 2019-09-30
1347 2019-10-22 4,083,854,808 -28 53.94 7,571,742,334 2019-09-30
1348 2019-10-21 4,083,854,836 -2,784 53.94 7,571,742,334 2019-09-30
1349 2019-10-18 4,083,857,620 1,966 53.94 7,571,742,334 2019-09-30
1350 2019-10-17 4,083,855,654 -482 53.94 7,571,742,334 2019-09-30
1351 2019-10-16 4,083,856,136 170,381 53.94 7,571,742,334 2019-09-30
1352 2019-10-15 4,083,685,755 5,958 53.93 7,571,742,334 2019-09-30
1353 2019-10-14 4,083,679,797 29,978 53.93 7,571,742,334 2019-09-30
1354 2019-10-11 4,083,649,819 -194 53.93 7,571,742,334 2019-09-30
1355 2019-10-10 4,083,650,013 1,240 53.93 7,571,742,334 2019-09-30
1356 2019-10-09 4,083,648,773 -1,489 53.93 7,571,742,334 2019-09-30
1357 2019-10-08 4,083,650,262 -277 53.93 7,571,742,334 2019-09-30
1358 2019-10-04 4,083,650,539 -1,186 53.93 7,571,742,334 2019-09-30
1359 2019-10-03 4,083,651,725 -638 53.93 7,571,742,334 2019-09-30
1360 2019-10-02 4,083,652,363 379 53.93 7,571,742,334 2019-09-30
1361 2019-09-30 4,083,651,984 -254 53.93 7,571,742,334 2019-09-30
1362 2019-09-27 4,083,652,238 11,612 53.93 7,571,742,334 2019-08-31
1363 2019-09-26 4,083,640,626 -50 53.93 7,571,742,334 2019-08-31
1364 2019-09-25 4,083,640,676 -1,167 53.93 7,571,742,334 2019-08-31
1365 2019-09-24 4,083,641,843 -812 53.93 7,571,742,334 2019-08-31
1366 2019-09-23 4,083,642,655 -1,200 53.93 7,571,742,334 2019-08-31
1367 2019-09-20 4,083,643,855 111,086 53.93 7,571,742,334 2019-08-31
1368 2019-09-19 4,083,532,769 20,466 53.93 7,571,742,334 2019-08-31
1369 2019-09-18 4,083,512,303 9,656 53.93 7,571,742,334 2019-08-31
1370 2019-09-17 4,083,502,647 2,000 53.93 7,571,742,334 2019-08-31
1371 2019-09-16 4,083,500,647 -23,117 53.93 7,571,742,334 2019-08-31
1372 2019-09-13 4,083,523,764 -2,473 53.93 7,571,742,334 2019-08-31
1373 2019-09-12 4,083,526,237 -16 53.93 7,571,742,334 2019-08-31
1374 2019-09-11 4,083,526,253 408 53.93 7,571,742,334 2019-08-31
1375 2019-09-10 4,083,525,845 350,631 53.93 7,571,742,334 2019-08-31
1376 2019-09-09 4,083,175,214 168 53.93 7,571,742,334 2019-08-31
1377 2019-09-06 4,083,175,046 -34 53.93 7,571,742,334 2019-08-31
1378 2019-09-05 4,083,175,080 -2,090 53.93 7,571,742,334 2019-08-31
1379 2019-09-04 4,083,177,170 -749 53.93 7,571,742,334 2019-08-31
1380 2019-09-03 4,083,177,919 49,812 53.93 7,571,742,334 2019-08-31
1381 2019-09-02 4,083,128,107 -1,572 53.93 7,571,742,334 2019-08-31
1382 2019-08-30 4,083,129,679 6 53.93 7,571,742,334 2019-07-31
1383 2019-08-29 4,083,129,673 -448 53.93 7,571,742,334 2019-07-31
1384 2019-08-27 4,083,130,121 -176 53.93 7,571,742,334 2019-07-31
1385 2019-08-23 4,083,130,297 3,398 53.93 7,571,742,334 2019-07-31
1386 2019-08-22 4,083,126,899 -113 53.93 7,571,742,334 2019-07-31
1387 2019-08-21 4,083,127,012 44,000 53.93 7,571,742,334 2019-07-31
1388 2019-08-20 4,083,083,012 26,896 53.93 7,571,742,334 2019-07-31
1389 2019-08-19 4,083,056,116 -236,146 53.92 7,571,742,334 2019-07-31
1390 2019-08-16 4,083,292,262 -504 53.93 7,571,742,334 2019-07-31
1391 2019-08-15 4,083,292,766 362 53.93 7,571,742,334 2019-07-31
1392 2019-08-13 4,083,292,404 17,784 53.93 7,571,742,334 2019-07-31
1393 2019-08-12 4,083,274,620 56,790 53.93 7,571,742,334 2019-07-31
1394 2019-08-09 4,083,217,830 9,000 53.93 7,571,742,334 2019-07-31
1395 2019-08-08 4,083,208,830 16,696 53.93 7,571,742,334 2019-07-31
1396 2019-08-07 4,083,192,134 -20,216 53.93 7,571,742,334 2019-07-31
1397 2019-08-06 4,083,212,350 -3,069 53.93 7,571,742,334 2019-07-31
1398 2019-08-05 4,083,215,419 -86 53.93 7,571,742,334 2019-07-31
1399 2019-08-02 4,083,215,505 3,480 53.93 7,571,742,334 2019-07-31
1400 2019-08-01 4,083,212,025 -42 53.93 7,571,742,334 2019-07-31
1401 2019-07-31 4,083,212,067 1,828 53.93 7,571,742,334 2019-07-31
1402 2019-07-30 4,083,210,239 9,000 53.93 7,571,742,334 2019-06-30
1403 2019-07-29 4,083,201,239 -3,394 53.93 7,571,742,334 2019-06-30
1404 2019-07-26 4,083,204,633 209,477 53.93 7,571,742,334 2019-06-30
1405 2019-07-25 4,082,995,156 -512 53.92 7,571,742,334 2019-06-30
1406 2019-07-24 4,082,995,668 -207 53.92 7,571,742,334 2019-06-30
1407 2019-07-23 4,082,995,875 49,826 53.92 7,571,742,334 2019-06-30
1408 2019-07-22 4,082,946,049 10,830 53.92 7,571,742,334 2019-06-30
1409 2019-07-19 4,082,935,219 10,000 53.92 7,571,742,334 2019-06-30
1410 2019-07-18 4,082,925,219 -2,945 53.92 7,571,742,334 2019-06-30
1411 2019-07-17 4,082,928,164 12,137 53.92 7,571,742,334 2019-06-30
1412 2019-07-16 4,082,916,027 235,909 53.92 7,571,742,334 2019-06-30
1413 2019-07-15 4,082,680,118 -216 53.92 7,571,742,334 2019-06-30
1414 2019-07-12 4,082,680,334 -70,614 53.92 7,571,742,334 2019-06-30
1415 2019-07-11 4,082,750,948 13,813 53.92 7,571,742,334 2019-06-30
1416 2019-07-10 4,082,737,135 11,918 53.92 7,571,742,334 2019-06-30
1417 2019-07-09 4,082,725,217 79,138 53.92 7,571,742,334 2019-06-30
1418 2019-07-08 4,082,646,079 -290 53.92 7,571,742,334 2019-06-30
1419 2019-07-05 4,082,646,369 -142 53.92 7,571,742,334 2019-06-30
1420 2019-07-04 4,082,646,511 -1,801 53.92 7,571,742,334 2019-06-30
1421 2019-07-03 4,082,648,312 -25,070 53.92 7,571,742,334 2019-06-30
1422 2019-07-02 4,082,673,382 -961 53.92 7,571,742,334 2019-06-30
1423 2019-06-28 4,082,674,343 -60 53.92 7,571,742,334 2019-05-31
1424 2019-06-27 4,082,674,403 9,400 53.92 7,571,742,334 2019-05-31
1425 2019-06-26 4,082,665,003 -12 53.92 7,571,742,334 2019-05-31
1426 2019-06-25 4,082,665,015 -2,098 53.92 7,571,742,334 2019-05-31
1427 2019-06-24 4,082,667,113 4,259 53.92 7,571,742,334 2019-05-31
1428 2019-06-21 4,082,662,854 41 53.92 7,571,742,334 2019-05-31
1429 2019-06-20 4,082,662,813 -780 53.92 7,571,742,334 2019-05-31
1430 2019-06-19 4,082,663,593 49,658 53.92 7,571,742,334 2019-05-31
1431 2019-06-17 4,082,613,935 -128 53.92 7,571,742,334 2019-05-31
1432 2019-06-14 4,082,614,063 -86 53.92 7,571,742,334 2019-05-31
1433 2019-06-13 4,082,614,149 -16 53.92 7,571,742,334 2019-05-31
1434 2019-06-12 4,082,614,165 96,502 53.92 7,571,742,334 2019-05-31
1435 2019-06-10 4,082,517,663 -796 53.92 7,571,742,334 2019-05-31
1436 2019-06-06 4,082,518,459 -45,930 53.92 7,571,742,334 2019-05-31
1437 2019-06-05 4,082,564,389 -17,540 53.92 7,571,742,334 2019-05-31
1438 2019-06-04 4,082,581,929 3,262 53.92 7,571,742,334 2019-05-31
1439 2019-06-03 4,082,578,667 -420 53.92 7,571,742,334 2019-05-31
1440 2019-05-31 4,082,579,087 -202 53.92 7,571,742,334 2019-05-31
1441 2019-05-29 4,082,579,289 40,000 53.92 7,571,742,334 2019-04-30
1442 2019-05-28 4,082,539,289 -42 53.92 7,571,742,334 2019-04-30
1443 2019-05-24 4,082,539,331 -331 53.92 7,571,742,334 2019-04-30
1444 2019-05-23 4,082,539,662 -32 53.92 7,571,742,334 2019-04-30
1445 2019-05-22 4,082,539,694 -943 53.92 7,571,742,334 2019-04-30
1446 2019-05-21 4,082,540,637 -68 53.92 7,571,742,334 2019-04-30
1447 2019-05-20 4,082,540,705 44 53.92 7,571,742,334 2019-04-30
1448 2019-05-17 4,082,540,661 -1,712 53.92 7,571,742,334 2019-04-30
1449 2019-05-16 4,082,542,373 -95 53.92 7,571,742,334 2019-04-30
1450 2019-05-14 4,082,542,468 -53 53.92 7,571,742,334 2019-04-30
1451 2019-05-10 4,082,542,521 16 53.92 7,571,742,334 2019-04-30
1452 2019-05-08 4,082,542,505 -816 53.92 7,571,742,334 2019-04-30
1453 2019-05-07 4,082,543,321 -10,522 53.92 7,571,742,334 2019-04-30
1454 2019-05-06 4,082,553,843 -544 53.92 7,571,742,334 2019-04-30
1455 2019-05-03 4,082,554,387 -225 53.92 7,571,742,334 2019-04-30
1456 2019-05-02 4,082,554,612 59,970 53.92 7,571,742,334 2019-04-30
1457 2019-04-30 4,082,494,642 59,924 53.92 7,571,742,334 2019-04-30
1458 2019-04-29 4,082,434,718 19,635 53.92 7,571,742,334 2019-03-31
1459 2019-04-26 4,082,415,083 -264 53.92 7,571,742,334 2019-03-31
1460 2019-04-25 4,082,415,347 -160 53.92 7,571,742,334 2019-03-31
1461 2019-04-24 4,082,415,507 -5,998 53.92 7,571,742,334 2019-03-31
1462 2019-04-23 4,082,421,505 3,914 53.92 7,571,742,334 2019-03-31
1463 2019-04-18 4,082,417,591 10,062 53.92 7,571,742,334 2019-03-31
1464 2019-04-17 4,082,407,529 100 53.92 7,571,742,334 2019-03-31
1465 2019-04-16 4,082,407,429 930 53.92 7,571,742,334 2019-03-31
1466 2019-04-15 4,082,406,499 108,998 53.92 7,571,742,334 2019-03-31
1467 2019-04-12 4,082,297,501 12,799 53.91 7,571,742,334 2019-03-31
1468 2019-04-11 4,082,284,702 -326 53.91 7,571,742,334 2019-03-31
1469 2019-04-10 4,082,285,028 65 53.91 7,571,742,334 2019-03-31
1470 2019-04-09 4,082,284,963 25,774 53.91 7,571,742,334 2019-03-31
1471 2019-04-08 4,082,259,189 15,550 53.91 7,571,742,334 2019-03-31
1472 2019-04-04 4,082,243,639 -42,890 53.91 7,571,742,334 2019-03-31
1473 2019-04-03 4,082,286,529 -530 53.91 7,571,742,334 2019-03-31
1474 2019-04-01 4,082,287,059 -214 53.91 7,571,742,334 2019-03-31
1475 2019-03-28 4,082,287,273 12,654 53.91 7,571,742,334 2019-02-28
1476 2019-03-27 4,082,274,619 -230 53.91 7,571,742,334 2019-02-28
1477 2019-03-26 4,082,274,849 -21,006 53.91 7,571,742,334 2019-02-28
1478 2019-03-25 4,082,295,855 10,000 53.91 7,571,742,334 2019-02-28
1479 2019-03-21 4,082,285,855 -456 53.91 7,571,742,334 2019-02-28
1480 2019-03-20 4,082,286,311 -216 53.91 7,571,742,334 2019-02-28
1481 2019-03-19 4,082,286,527 12,131,498 53.91 7,571,742,334 2019-02-28
1482 2019-03-18 4,070,155,029 155,698 53.75 7,571,742,334 2019-02-28
1483 2019-03-15 4,069,999,331 903 53.75 7,571,742,334 2019-02-28
1484 2019-03-14 4,069,998,428 8 53.75 7,571,742,334 2019-02-28
1485 2019-03-13 4,069,998,420 -73,338 53.75 7,571,742,334 2019-02-28
1486 2019-03-12 4,070,071,758 3,008 53.75 7,571,742,334 2019-02-28
1487 2019-03-11 4,070,068,750 9,864 53.75 7,571,742,334 2019-02-28
1488 2019-03-08 4,070,058,886 -25,166 53.75 7,571,742,334 2019-02-28
1489 2019-03-07 4,070,084,052 10,000 53.75 7,571,742,334 2019-02-28
1490 2019-03-06 4,070,074,052 -1,092 53.75 7,571,742,334 2019-02-28
1491 2019-03-05 4,070,075,144 45,367 53.75 7,571,742,334 2019-02-28
1492 2019-03-04 4,070,029,777 -24,112 53.75 7,571,742,334 2019-02-28
1493 2019-03-01 4,070,053,889 -408 53.75 7,571,742,334 2019-02-28
1494 2019-02-28 4,070,054,297 17,104 53.75 7,571,742,334 2019-02-28
1495 2019-02-27 4,070,037,193 60 53.75 7,571,742,334 2019-01-31
1496 2019-02-26 4,070,037,133 -115 53.75 7,571,742,334 2019-01-31
1497 2019-02-25 4,070,037,248 -102 53.75 7,571,742,334 2019-01-31
1498 2019-02-22 4,070,037,350 -221 53.75 7,571,742,334 2019-01-31
1499 2019-02-21 4,070,037,571 -9,546 53.75 7,571,742,334 2019-01-31
1500 2019-02-20 4,070,047,117 -4,000 53.75 7,571,742,334 2019-01-31
1501 2019-02-19 4,070,051,117 4,862 53.75 7,571,742,334 2019-01-31
1502 2019-02-18 4,070,046,255 2,958 53.75 7,571,742,334 2019-01-31
1503 2019-02-15 4,070,043,297 -16 53.75 7,571,742,334 2019-01-31
1504 2019-02-13 4,070,043,313 -1,174 53.75 7,571,742,334 2019-01-31
1505 2019-02-12 4,070,044,487 -172 53.75 7,571,742,334 2019-01-31
1506 2019-02-11 4,070,044,659 -118 53.75 7,571,742,334 2019-01-31
1507 2019-02-08 4,070,044,777 -2,734 53.75 7,571,742,334 2019-01-31
1508 2019-02-04 4,070,047,511 -200 53.75 7,571,742,334 2019-01-31
1509 2019-02-01 4,070,047,711 -200 53.75 7,571,742,334 2019-01-31
1510 2019-01-31 4,070,047,911 -599 53.75 7,571,742,334 2019-01-31
1511 2019-01-29 4,070,048,510 4,257 53.75 7,571,742,334 2018-12-31
1512 2019-01-28 4,070,044,253 -27 53.75 7,571,742,334 2018-12-31
1513 2019-01-25 4,070,044,280 -57 53.75 7,571,742,334 2018-12-31
1514 2019-01-24 4,070,044,337 -44 53.75 7,571,742,334 2018-12-31
1515 2019-01-23 4,070,044,381 295,968 53.75 7,571,742,334 2018-12-31
1516 2019-01-22 4,069,748,413 -928 53.75 7,571,742,334 2018-12-31
1517 2019-01-21 4,069,749,341 -242 53.75 7,571,742,334 2018-12-31
1518 2019-01-18 4,069,749,583 -44 53.75 7,571,742,334 2018-12-31
1519 2019-01-17 4,069,749,627 -192 53.75 7,571,742,334 2018-12-31
1520 2019-01-16 4,069,749,819 -80 53.75 7,571,742,334 2018-12-31
1521 2019-01-15 4,069,749,899 44 53.75 7,571,742,334 2018-12-31
1522 2019-01-14 4,069,749,855 1,008 53.75 7,571,742,334 2018-12-31
1523 2019-01-10 4,069,748,847 40,000 53.75 7,571,742,334 2018-12-31
1524 2019-01-09 4,069,708,847 16 53.75 7,571,742,334 2018-12-31
1525 2019-01-07 4,069,708,831 -60 53.75 7,571,742,334 2018-12-31
1526 2019-01-04 4,069,708,891 271 53.75 7,571,742,334 2018-12-31
1527 2019-01-03 4,069,708,620 -234 53.75 7,571,742,334 2018-12-31
1528 2019-01-02 4,069,708,854 79,540 53.75 7,571,742,334 2018-12-31
1529 2018-12-31 4,069,629,314 -340 53.75 7,571,742,334 2018-12-31
1530 2018-12-28 4,069,629,654 -6,261 53.75 7,571,742,334 2018-11-30
1531 2018-12-27 4,069,635,915 -716 53.75 7,571,742,334 2018-11-30
1532 2018-12-24 4,069,636,631 -1,154 53.75 7,571,742,334 2018-11-30
1533 2018-12-21 4,069,637,785 -10,201 53.75 7,571,742,334 2018-11-30
1534 2018-12-19 4,069,647,986 -20,000 53.75 7,571,742,334 2018-11-30
1535 2018-12-18 4,069,667,986 4,174 53.75 7,571,742,334 2018-11-30
1536 2018-12-17 4,069,663,812 199,575 53.75 7,571,742,334 2018-11-30
1537 2018-12-14 4,069,464,237 -90,549 53.75 7,571,742,334 2018-11-30
1538 2018-12-13 4,069,554,786 7,472 53.75 7,571,742,334 2018-11-30
1539 2018-12-12 4,069,547,314 -996 53.75 7,571,742,334 2018-11-30
1540 2018-12-11 4,069,548,310 -71,482 53.75 7,571,742,334 2018-11-30
1541 2018-12-10 4,069,619,792 112,298 53.75 7,571,742,334 2018-11-30
1542 2018-12-07 4,069,507,494 -28,370 53.75 7,571,742,334 2018-11-30
1543 2018-12-06 4,069,535,864 -701 53.75 7,571,742,334 2018-11-30
1544 2018-12-05 4,069,536,565 -92 53.75 7,571,742,334 2018-11-30
1545 2018-12-04 4,069,536,657 -323 53.75 7,571,742,334 2018-11-30
1546 2018-12-03 4,069,536,980 -43,679 53.75 7,571,742,334 2018-11-30
1547 2018-11-30 4,069,580,659 1,784 53.75 7,571,742,334 2018-11-30
1548 2018-11-29 4,069,578,875 -5,317 53.75 7,571,742,334 2018-10-31
1549 2018-11-28 4,069,584,192 -9,226 53.75 7,571,742,334 2018-10-31
1550 2018-11-27 4,069,593,418 -10,668 53.75 7,571,742,334 2018-10-31
1551 2018-11-26 4,069,604,086 -150,146 53.75 7,571,742,334 2018-10-31
1552 2018-11-23 4,069,754,232 -144 53.75 7,571,742,334 2018-10-31
1553 2018-11-22 4,069,754,376 -86 53.75 7,571,742,334 2018-10-31
1554 2018-11-21 4,069,754,462 -274 53.75 7,571,742,334 2018-10-31
1555 2018-11-20 4,069,754,736 -205,000 53.75 7,571,742,334 2018-10-31
1556 2018-11-19 4,069,959,736 -90,000 53.75 7,571,742,334 2018-10-31
1557 2018-11-16 4,070,049,736 -3,098 53.75 7,571,742,334 2018-10-31
1558 2018-11-15 4,070,052,834 169,914 53.75 7,571,742,334 2018-10-31
1559 2018-11-14 4,069,882,920 -75 53.75 7,571,742,334 2018-10-31
1560 2018-11-13 4,069,882,995 -9,372 53.75 7,571,742,334 2018-10-31
1561 2018-11-12 4,069,892,367 -8 53.75 7,571,742,334 2018-10-31
1562 2018-11-09 4,069,892,375 -34 53.75 7,571,742,334 2018-10-31
1563 2018-11-08 4,069,892,409 -719 53.75 7,571,742,334 2018-10-31
1564 2018-11-07 4,069,893,128 -104 53.75 7,571,742,334 2018-10-31
1565 2018-11-06 4,069,893,232 -600,023 53.75 7,571,742,334 2018-10-31
1566 2018-11-05 4,070,493,255 -3,325 53.76 7,571,742,334 2018-10-31
1567 2018-11-02 4,070,496,580 9,832 53.76 7,571,742,334 2018-10-31
1568 2018-11-01 4,070,486,748 5,697 53.76 7,571,742,334 2018-10-31
1569 2018-10-31 4,070,481,051 -34 53.76 7,571,742,334 2018-10-31
1570 2018-10-30 4,070,481,085 -8 53.76 7,571,742,334 2018-09-30
1571 2018-10-29 4,070,481,093 20,160 53.76 7,571,742,334 2018-09-30
1572 2018-10-25 4,070,460,933 -164 53.76 7,571,742,334 2018-09-30
1573 2018-10-24 4,070,461,097 14 53.76 7,571,742,334 2018-09-30
1574 2018-10-23 4,070,461,083 -346 53.76 7,571,742,334 2018-09-30
1575 2018-10-22 4,070,461,429 -5,762 53.76 7,571,742,334 2018-09-30
1576 2018-10-19 4,070,467,191 6,086 53.76 7,571,742,334 2018-09-30
1577 2018-10-18 4,070,461,105 -35,101 53.76 7,571,742,334 2018-09-30
1578 2018-10-16 4,070,496,206 287,984 53.76 7,571,742,334 2018-09-30
1579 2018-10-15 4,070,208,222 -8,685 53.76 7,571,742,334 2018-09-30
1580 2018-10-12 4,070,216,907 -254 53.76 7,571,742,334 2018-09-30
1581 2018-10-11 4,070,217,161 -10,000 53.76 7,571,742,334 2018-09-30
1582 2018-10-09 4,070,227,161 -12 53.76 7,571,742,334 2018-09-30
1583 2018-10-08 4,070,227,173 -224 53.76 7,571,742,334 2018-09-30
1584 2018-10-05 4,070,227,397 135,574 53.76 7,571,742,334 2018-09-30
1585 2018-10-04 4,070,091,823 11,932 53.75 7,571,742,334 2018-09-30
1586 2018-10-03 4,070,079,891 -3,533 53.75 7,571,742,334 2018-09-30
1587 2018-10-02 4,070,083,424 -2,986 53.75 7,571,742,334 2018-09-30
1588 2018-09-28 4,070,086,410 -10,130 53.75 7,571,742,334 2018-08-31
1589 2018-09-27 4,070,096,540 -260 53.75 7,571,742,334 2018-08-31
1590 2018-09-26 4,070,096,800 2,536 53.75 7,571,742,334 2018-08-31
1591 2018-09-24 4,070,094,264 8,169 53.75 7,571,742,334 2018-08-31
1592 2018-09-21 4,070,086,095 -4,034 53.75 7,571,742,334 2018-08-31
1593 2018-09-20 4,070,090,129 -10,000 53.75 7,571,742,334 2018-08-31
1594 2018-09-19 4,070,100,129 -300,063 53.75 7,571,742,334 2018-08-31
1595 2018-09-18 4,070,400,192 -2,317 53.76 7,571,742,334 2018-08-31
1596 2018-09-17 4,070,402,509 47,407 53.76 7,571,742,334 2018-08-31
1597 2018-09-14 4,070,355,102 29,572 53.76 7,571,742,334 2018-08-31
1598 2018-09-13 4,070,325,530 -1,416 53.76 7,571,742,334 2018-08-31
1599 2018-09-12 4,070,326,946 60 53.76 7,571,742,334 2018-08-31
1600 2018-09-11 4,070,326,886 -1,098 53.76 7,571,742,334 2018-08-31
1601 2018-09-10 4,070,327,984 -240 53.76 7,571,742,334 2018-08-31
1602 2018-09-06 4,070,328,224 -390 53.76 7,571,742,334 2018-08-31
1603 2018-09-05 4,070,328,614 -146 53.76 7,571,742,334 2018-08-31
1604 2018-09-04 4,070,328,760 99,784 53.76 7,571,742,334 2018-08-31
1605 2018-09-03 4,070,228,976 -50 53.76 7,571,742,334 2018-08-31
1606 2018-08-31 4,070,229,026 145,771 53.76 7,571,742,334 2018-08-31
1607 2018-08-30 4,070,083,255 -676 53.75 7,571,742,334 2018-07-31
1608 2018-08-29 4,070,083,931 -112 53.75 7,571,742,334 2018-07-31
1609 2018-08-28 4,070,084,043 -195 53.75 7,571,742,334 2018-07-31
1610 2018-08-27 4,070,084,238 -2,000 53.75 7,571,742,334 2018-07-31
1611 2018-08-24 4,070,086,238 9,166 53.75 7,571,742,334 2018-07-31
1612 2018-08-23 4,070,077,072 -4,208 53.75 7,571,742,334 2018-07-31
1613 2018-08-22 4,070,081,280 -248 53.75 7,571,742,334 2018-07-31
1614 2018-08-21 4,070,081,528 4,774 53.75 7,571,742,334 2018-07-31
1615 2018-08-20 4,070,076,754 802,760 53.75 7,571,742,334 2018-07-31
1616 2018-08-17 4,069,273,994 10,686 53.74 7,571,742,334 2018-07-31
1617 2018-08-16 4,069,263,308 -824 53.74 7,571,742,334 2018-07-31
1618 2018-08-15 4,069,264,132 -55,090 53.74 7,571,742,334 2018-07-31
1619 2018-08-14 4,069,319,222 120,000 53.74 7,571,742,334 2018-07-31
1620 2018-08-13 4,069,199,222 147,816 53.74 7,571,742,334 2018-07-31
1621 2018-08-10 4,069,051,406 -40 53.74 7,571,742,334 2018-07-31
1622 2018-08-09 4,069,051,446 -10,453 53.74 7,571,742,334 2018-07-31
1623 2018-08-08 4,069,061,899 -21,042 53.74 7,571,742,334 2018-07-31
1624 2018-08-07 4,069,082,941 9,592 53.74 7,571,742,334 2018-07-31
1625 2018-08-06 4,069,073,349 98,376 53.74 7,571,742,334 2018-07-31
1626 2018-08-03 4,068,974,973 -179 53.74 7,571,742,334 2018-07-31
1627 2018-08-02 4,068,975,152 -6 53.74 7,571,742,334 2018-07-31
1628 2018-08-01 4,068,975,158 52,259 53.74 7,571,742,334 2018-07-31
1629 2018-07-31 4,068,922,899 10,242 53.74 7,571,742,334 2018-07-31
1630 2018-07-30 4,068,912,657 -110 53.74 7,571,742,334 2018-06-30
1631 2018-07-27 4,068,912,767 -411 53.74 7,571,742,334 2018-06-30
1632 2018-07-26 4,068,913,178 30,016 53.74 7,571,742,334 2018-06-30
1633 2018-07-25 4,068,883,162 55,000 53.74 7,571,742,334 2018-06-30
1634 2018-07-24 4,068,828,162 -5,302 53.74 7,571,742,334 2018-06-30
1635 2018-07-23 4,068,833,464 1,626 53.74 7,571,742,334 2018-06-30
1636 2018-07-20 4,068,831,838 -94 53.74 7,571,742,334 2018-06-30
1637 2018-07-19 4,068,831,932 55,248 53.74 7,571,742,334 2018-06-30
1638 2018-07-18 4,068,776,684 -10,801 53.74 7,571,742,334 2018-06-30
1639 2018-07-17 4,068,787,485 12,258 53.74 7,571,742,334 2018-06-30
1640 2018-07-16 4,068,775,227 99,914 53.74 7,571,742,334 2018-06-30
1641 2018-07-13 4,068,675,313 24,914 53.73 7,571,742,334 2018-06-30
1642 2018-07-12 4,068,650,399 -54,654 53.73 7,571,742,334 2018-06-30
1643 2018-07-10 4,068,705,053 -151,084 53.74 7,571,742,334 2018-06-30
1644 2018-07-09 4,068,856,137 -587 53.74 7,571,742,334 2018-06-30
1645 2018-07-06 4,068,856,724 -2,000 53.74 7,571,742,334 2018-06-30
1646 2018-07-05 4,068,858,724 -195 53.74 7,571,742,334 2018-06-30
1647 2018-07-04 4,068,858,919 29,856 53.74 7,571,742,334 2018-06-30
1648 2018-07-03 4,068,829,063 -50,051 53.74 7,571,742,334 2018-06-30
1649 2018-06-29 4,068,879,114 1,164 53.74 7,571,742,334 2018-05-31
1650 2018-06-28 4,068,877,950 -202 53.74 7,571,742,334 2018-05-31
1651 2018-06-27 4,068,878,152 -287,788 53.74 7,571,742,334 2018-05-31
1652 2018-06-26 4,069,165,940 -14,536 53.74 7,571,742,334 2018-05-31
1653 2018-06-25 4,069,180,476 199,734 53.74 7,571,742,334 2018-05-31
1654 2018-06-22 4,068,980,742 -10,148 53.74 7,571,742,334 2018-05-31
1655 2018-06-21 4,068,990,890 50,225 53.74 7,571,742,334 2018-05-31
1656 2018-06-20 4,068,940,665 -476 53.74 7,571,742,334 2018-05-31
1657 2018-06-19 4,068,941,141 -2,021 53.74 7,571,742,334 2018-05-31
1658 2018-06-15 4,068,943,162 -3,124 53.74 7,571,742,334 2018-05-31
1659 2018-06-14 4,068,946,286 -1,788 53.74 7,571,742,334 2018-05-31
1660 2018-06-13 4,068,948,074 2,599 53.74 7,571,742,334 2018-05-31
1661 2018-06-12 4,068,945,475 42,781 53.74 7,571,742,334 2018-05-31
1662 2018-06-11 4,068,902,694 -270 53.74 7,571,742,334 2018-05-31
1663 2018-06-08 4,068,902,964 -1,038 53.74 7,571,742,334 2018-05-31
1664 2018-06-07 4,068,904,002 -172 53.74 7,571,742,334 2018-05-31
1665 2018-06-06 4,068,904,174 -547 53.74 7,571,742,334 2018-05-31
1666 2018-06-05 4,068,904,721 40,910 53.74 7,571,742,334 2018-05-31
1667 2018-06-04 4,068,863,811 -156 53.74 7,571,742,334 2018-05-31
1668 2018-06-01 4,068,863,967 2,360 53.74 7,571,742,334 2018-05-31
1669 2018-05-31 4,068,861,607 -1,048 53.74 7,571,742,334 2018-05-31
1670 2018-05-29 4,068,862,655 -101 53.74 7,571,742,334 2018-04-30
1671 2018-05-28 4,068,862,756 -2,462 53.74 7,571,742,334 2018-04-30
1672 2018-05-25 4,068,865,218 -1,316 53.74 7,571,742,334 2018-04-30
1673 2018-05-24 4,068,866,534 8,297 53.74 7,571,742,334 2018-04-30
1674 2018-05-23 4,068,858,237 34,568 53.74 7,571,742,334 2018-04-30
1675 2018-05-21 4,068,823,669 -2,660 53.74 7,571,742,334 2018-04-30
1676 2018-05-18 4,068,826,329 -1,365 53.74 7,571,742,334 2018-04-30
1677 2018-05-17 4,068,827,694 15,174 53.74 7,571,742,334 2018-04-30
1678 2018-05-16 4,068,812,520 -103 53.74 7,571,742,334 2018-04-30
1679 2018-05-15 4,068,812,623 -22 53.74 7,571,742,334 2018-04-30
1680 2018-05-14 4,068,812,645 -20,000 53.74 7,571,742,334 2018-04-30
1681 2018-05-11 4,068,832,645 -60,121 53.74 7,571,742,334 2018-04-30
1682 2018-05-09 4,068,892,766 -948 53.74 7,571,742,334 2018-04-30
1683 2018-05-08 4,068,893,714 -10,634 53.74 7,571,742,334 2018-04-30
1684 2018-05-07 4,068,904,348 -2,193 53.74 7,571,742,334 2018-04-30
1685 2018-05-04 4,068,906,541 -1,638 53.74 7,571,742,334 2018-04-30
1686 2018-05-03 4,068,908,179 -26 53.74 7,571,742,334 2018-04-30
1687 2018-05-02 4,068,908,205 19,830 53.74 7,571,742,334 2018-04-30
1688 2018-04-30 4,068,888,375 61,000 53.74 7,571,742,334 2018-04-30
1689 2018-04-27 4,068,827,375 14,846 53.74 7,571,742,334 2018-03-31
1690 2018-04-26 4,068,812,529 -484 53.74 7,571,742,334 2018-03-31
1691 2018-04-25 4,068,813,013 -292 53.74 7,571,742,334 2018-03-31
1692 2018-04-24 4,068,813,305 5,940 53.74 7,571,742,334 2018-03-31
1693 2018-04-23 4,068,807,365 11,014 53.74 7,571,742,334 2018-03-31
1694 2018-04-20 4,068,796,351 -2,085 53.74 7,571,742,334 2018-03-31
1695 2018-04-19 4,068,798,436 53,043 53.74 7,571,742,334 2018-03-31
1696 2018-04-18 4,068,745,393 -737 53.74 7,571,742,334 2018-03-31
1697 2018-04-17 4,068,746,130 15,504 53.74 7,571,742,334 2018-03-31
1698 2018-04-16 4,068,730,626 -1,880 53.74 7,571,742,334 2018-03-31
1699 2018-04-13 4,068,732,506 -14 53.74 7,571,742,334 2018-03-31
1700 2018-04-12 4,068,732,520 18,948 53.74 7,571,742,334 2018-03-31
1701 2018-04-11 4,068,713,572 -110 53.74 7,571,742,334 2018-03-31
1702 2018-04-10 4,068,713,682 9,984 53.74 7,571,742,334 2018-03-31
1703 2018-04-09 4,068,703,698 2,656 53.74 7,571,742,334 2018-03-31
1704 2018-04-06 4,068,701,042 -60 53.74 7,571,742,334 2018-03-31
1705 2018-04-04 4,068,701,102 3,862 53.74 7,571,742,334 2018-03-31
1706 2018-04-03 4,068,697,240 -3,206 53.74 7,571,742,334 2018-03-31
1707 2018-03-29 4,068,700,446 58,690 53.74 7,571,742,334 2018-02-28
1708 2018-03-28 4,068,641,756 4,966 53.73 7,571,742,334 2018-02-28
1709 2018-03-27 4,068,636,790 -6,998 53.73 7,571,742,334 2018-02-28
1710 2018-03-26 4,068,643,788 -149,959 53.73 7,571,742,334 2018-02-28
1711 2018-03-23 4,068,793,747 -180 53.74 7,571,742,334 2018-02-28
1712 2018-03-22 4,068,793,927 8,933 53.74 7,571,742,334 2018-02-28
1713 2018-03-21 4,068,784,994 845 53.74 7,571,742,334 2018-02-28
1714 2018-03-20 4,068,784,149 1,016 53.74 7,571,742,334 2018-02-28
1715 2018-03-19 4,068,783,133 887 53.74 7,571,742,334 2018-02-28
1716 2018-03-16 4,068,782,246 -2,606 53.74 7,571,742,334 2018-02-28
1717 2018-03-15 4,068,784,852 -1,058 53.74 7,571,742,334 2018-02-28
1718 2018-03-14 4,068,785,910 13,184 53.74 7,571,742,334 2018-02-28
1719 2018-03-13 4,068,772,726 -906 53.74 7,571,742,334 2018-02-28
1720 2018-03-12 4,068,773,632 10,609 53.74 7,571,742,334 2018-02-28
1721 2018-03-09 4,068,763,023 -10,528 53.74 7,571,742,334 2018-02-28
1722 2018-03-08 4,068,773,551 2,132 53.74 7,571,742,334 2018-02-28
1723 2018-03-07 4,068,771,419 97,855 53.74 7,571,742,334 2018-02-28
1724 2018-03-06 4,068,673,564 20,060 53.73 7,571,742,334 2018-02-28
1725 2018-03-05 4,068,653,504 -2,721 53.73 7,571,742,334 2018-02-28
1726 2018-03-02 4,068,656,225 4,245 53.73 7,571,742,334 2018-02-28
1727 2018-03-01 4,068,651,980 -1,300 53.73 7,571,742,334 2018-02-28
1728 2018-02-28 4,068,653,280 -477 53.73 7,571,742,334 2018-02-28
1729 2018-02-27 4,068,653,757 49,935 53.73 7,571,742,334 2018-01-31
1730 2018-02-26 4,068,603,822 8,029 53.73 7,571,742,334 2018-01-31
1731 2018-02-23 4,068,595,793 164,947 53.73 7,571,742,334 2018-01-31
1732 2018-02-22 4,068,430,846 9,872 53.73 7,571,742,334 2018-01-31
1733 2018-02-21 4,068,420,974 4,035 53.73 7,571,742,334 2018-01-31
1734 2018-02-15 4,068,416,939 -1,076 53.73 7,571,742,334 2018-01-31
1735 2018-02-14 4,068,418,015 29,914 53.73 7,571,742,334 2018-01-31
1736 2018-02-13 4,068,388,101 10,684 53.73 7,571,742,334 2018-01-31
1737 2018-02-12 4,068,377,417 -15,394 53.73 7,571,742,334 2018-01-31
1738 2018-02-09 4,068,392,811 -2,117 53.73 7,571,742,334 2018-01-31
1739 2018-02-08 4,068,394,928 37,966 53.73 7,571,742,334 2018-01-31
1740 2018-02-07 4,068,356,962 8,732 53.73 7,571,742,334 2018-01-31
1741 2018-02-06 4,068,348,230 11,959 53.73 7,571,742,334 2018-01-31
1742 2018-02-05 4,068,336,271 -1,553 53.73 7,571,742,334 2018-01-31
1743 2018-02-02 4,068,337,824 -2,031 53.73 7,571,742,334 2018-01-31
1744 2018-02-01 4,068,339,855 -3,222 53.73 7,571,742,334 2018-01-31
1745 2018-01-31 4,068,343,077 -6,011 53.73 7,571,742,334 2018-01-31
1746 2018-01-30 4,068,349,088 -5,657 53.73 7,571,742,334 2017-12-31
1747 2018-01-29 4,068,354,745 153,531 53.73 7,571,742,334 2017-12-31
1748 2018-01-26 4,068,201,214 -86 53.73 7,571,742,334 2017-12-31
1749 2018-01-25 4,068,201,300 -3,259 53.73 7,571,742,334 2017-12-31
1750 2018-01-24 4,068,204,559 31,709 53.73 7,571,742,334 2017-12-31
1751 2018-01-23 4,068,172,850 -681 53.73 7,571,742,334 2017-12-31
1752 2018-01-22 4,068,173,531 -422 53.73 7,571,742,334 2017-12-31
1753 2018-01-19 4,068,173,953 19,770 53.73 7,571,742,334 2017-12-31
1754 2018-01-18 4,068,154,183 2,997 53.73 7,571,742,334 2017-12-31
1755 2018-01-17 4,068,151,186 -2,414 53.73 7,571,742,334 2017-12-31
1756 2018-01-16 4,068,153,600 -620 53.73 7,571,742,334 2017-12-31
1757 2018-01-15 4,068,154,220 -33,613 53.73 7,571,742,334 2017-12-31
1758 2018-01-12 4,068,187,833 -2,411 53.73 7,571,742,334 2017-12-31
1759 2018-01-11 4,068,190,244 -216 53.73 7,571,742,334 2017-12-31
1760 2018-01-10 4,068,190,460 29,831 53.73 7,571,742,334 2017-12-31
1761 2018-01-09 4,068,160,629 -796 53.73 7,571,742,334 2017-12-31
1762 2018-01-08 4,068,161,425 -6,434 53.73 7,571,742,334 2017-12-31
1763 2018-01-05 4,068,167,859 86 53.73 7,571,742,334 2017-12-31
1764 2018-01-04 4,068,167,773 -6,252 53.73 7,571,742,334 2017-12-31
1765 2018-01-03 4,068,174,025 -466 53.73 7,571,742,334 2017-12-31
1766 2018-01-02 4,068,174,491 50,000 53.73 7,571,742,334 2017-12-31
1767 2017-12-29 4,068,124,491 22,160 53.73 7,571,742,334 2017-11-30
1768 2017-12-28 4,068,102,331 23,110 53.73 7,571,742,334 2017-11-30
1769 2017-12-27 4,068,079,221 3,000 53.73 7,571,742,334 2017-11-30
1770 2017-12-22 4,068,076,221 7,378 53.73 7,571,742,334 2017-11-30
1771 2017-12-21 4,068,068,843 -947 53.73 7,571,742,334 2017-11-30
1772 2017-12-20 4,068,069,790 -751 53.73 7,571,742,334 2017-11-30
1773 2017-12-19 4,068,070,541 -803 53.73 7,571,742,334 2017-11-30
1774 2017-12-18 4,068,071,344 -1,092 53.73 7,571,742,334 2017-11-30
1775 2017-12-15 4,068,072,436 2,260 53.73 7,571,742,334 2017-11-30
1776 2017-12-14 4,068,070,176 28,000 53.73 7,571,742,334 2017-11-30
1777 2017-12-13 4,068,042,176 -3,604 53.73 7,571,742,334 2017-11-30
1778 2017-12-12 4,068,045,780 210,004 53.73 7,571,742,334 2017-11-30
1779 2017-12-11 4,067,835,776 29,544 53.72 7,571,742,334 2017-11-30
1780 2017-12-08 4,067,806,232 -1,404 53.72 7,571,742,334 2017-11-30
1781 2017-12-07 4,067,807,636 -1,244,932 53.72 7,571,742,334 2017-11-30
1782 2017-12-06 4,069,052,568 -4,257 53.74 7,571,742,334 2017-11-30
1783 2017-12-05 4,069,056,825 -7,022 53.74 7,571,742,334 2017-11-30
1784 2017-12-04 4,069,063,847 213,272 53.74 7,571,742,334 2017-11-30
1785 2017-12-01 4,068,850,575 -346 53.74 7,571,742,334 2017-11-30
1786 2017-11-30 4,068,850,921 -7,989 53.74 7,571,742,334 2017-11-30
1787 2017-11-29 4,068,858,910 2,825 53.74 7,571,742,334 2017-10-31
1788 2017-11-28 4,068,856,085 26,334 53.74 7,571,742,334 2017-10-31
1789 2017-11-27 4,068,829,751 -146 53.74 7,571,742,334 2017-10-31
1790 2017-11-24 4,068,829,897 84,348 53.74 7,571,742,334 2017-10-31
1791 2017-11-23 4,068,745,549 4,874 53.74 7,571,742,334 2017-10-31
1792 2017-11-22 4,068,740,675 -5,000 53.74 7,571,742,334 2017-10-31
1793 2017-11-21 4,068,745,675 -824 53.74 7,571,742,334 2017-10-31
1794 2017-11-20 4,068,746,499 9,099 53.74 7,571,742,334 2017-10-31
1795 2017-11-17 4,068,737,400 -1,676 53.74 7,571,742,334 2017-10-31
1796 2017-11-16 4,068,739,076 28,163 53.74 7,571,742,334 2017-10-31
1797 2017-11-15 4,068,710,913 19,271 53.74 7,571,742,334 2017-10-31
1798 2017-11-14 4,068,691,642 -1,600 53.74 7,571,742,334 2017-10-31
1799 2017-11-13 4,068,693,242 9,769 53.74 7,571,742,334 2017-10-31
1800 2017-11-10 4,068,683,473 9,969 53.74 7,571,742,334 2017-10-31
1801 2017-11-09 4,068,673,504 2,606 53.73 7,571,742,334 2017-10-31
1802 2017-11-08 4,068,670,898 2,696 53.73 7,571,742,334 2017-10-31
1803 2017-11-07 4,068,668,202 5,363 53.73 7,571,742,334 2017-10-31
1804 2017-11-06 4,068,662,839 299,895 53.73 7,571,742,334 2017-10-31
1805 2017-11-03 4,068,362,944 -403 53.73 7,571,742,334 2017-10-31
1806 2017-11-02 4,068,363,347 -7,634 53.73 7,571,742,334 2017-10-31
1807 2017-11-01 4,068,370,981 -109,714 53.73 7,571,742,334 2017-10-31
1808 2017-10-31 4,068,480,695 9,135 53.73 7,571,742,334 2017-10-31
1809 2017-10-30 4,068,471,560 -325 53.73 7,571,742,334 2017-09-30
1810 2017-10-27 4,068,471,885 4,122 53.73 7,571,742,334 2017-09-30
1811 2017-10-26 4,068,467,763 -94 53.73 7,571,742,334 2017-09-30
1812 2017-10-25 4,068,467,857 249,804 53.73 7,571,742,334 2017-09-30
1813 2017-10-24 4,068,218,053 -5,629 53.73 7,571,742,334 2017-09-30
1814 2017-10-23 4,068,223,682 19,568 53.73 7,571,742,334 2017-09-30
1815 2017-10-20 4,068,204,114 147,986 53.73 7,571,742,334 2017-09-30
1816 2017-10-19 4,068,056,128 -42 53.73 7,571,742,334 2017-09-30
1817 2017-10-18 4,068,056,170 2,349 53.73 7,571,742,334 2017-09-30
1818 2017-10-17 4,068,053,821 39,477 53.73 7,571,742,334 2017-09-30
1819 2017-10-16 4,068,014,344 8,697 53.73 7,571,742,334 2017-09-30
1820 2017-10-13 4,068,005,647 35,342 53.73 7,571,742,334 2017-09-30
1821 2017-10-12 4,067,970,305 -397 53.73 7,571,742,334 2017-09-30
1822 2017-10-11 4,067,970,702 12,000 53.73 7,571,742,334 2017-09-30
1823 2017-10-10 4,067,958,702 -2,292 53.73 7,571,742,334 2017-09-30
1824 2017-10-06 4,067,960,994 49,746 53.73 7,571,742,334 2017-09-30
1825 2017-10-04 4,067,911,248 -390 53.72 7,571,742,334 2017-09-30
1826 2017-10-03 4,067,911,638 -180 53.72 7,571,742,334 2017-09-30
1827 2017-09-29 4,067,911,818 4,000 53.72 7,571,742,334 2017-08-31
1828 2017-09-28 4,067,907,818 9,932 53.72 7,571,742,334 2017-08-31
1829 2017-09-27 4,067,897,886 -56 53.72 7,571,742,334 2017-08-31
1830 2017-09-26 4,067,897,942 -1,024 53.72 7,571,742,334 2017-08-31
1831 2017-09-25 4,067,898,966 -450 53.72 7,571,742,334 2017-08-31
1832 2017-09-22 4,067,899,416 1,842 53.72 7,571,742,334 2017-08-31
1833 2017-09-21 4,067,897,574 123,887 53.72 7,571,742,334 2017-08-31
1834 2017-09-20 4,067,773,687 169,000 53.72 7,571,742,334 2017-08-31
1835 2017-09-19 4,067,604,687 328 53.72 7,571,742,334 2017-08-31
1836 2017-09-15 4,067,604,359 90 53.72 7,571,742,334 2017-08-31
1837 2017-09-14 4,067,604,269 -52 53.72 7,571,742,334 2017-08-31
1838 2017-09-13 4,067,604,321 2,840 53.72 7,571,742,334 2017-08-31
1839 2017-09-12 4,067,601,481 -92,920 53.72 7,571,742,334 2017-08-31
1840 2017-09-11 4,067,694,401 5,856 53.72 7,571,742,334 2017-08-31
1841 2017-09-08 4,067,688,545 -2,207 53.72 7,571,742,334 2017-08-31
1842 2017-09-07 4,067,690,752 14,275 53.72 7,571,742,334 2017-08-31
1843 2017-09-06 4,067,676,477 9,976 53.72 7,571,742,334 2017-08-31
1844 2017-09-05 4,067,666,501 -496 53.72 7,571,742,334 2017-08-31
1845 2017-09-04 4,067,666,997 -1,299 53.72 7,571,742,334 2017-08-31
1846 2017-09-01 4,067,668,296 -6,480 53.72 7,571,742,334 2017-08-31
1847 2017-08-31 4,067,674,776 -14,877 53.72 7,571,742,334 2017-08-31
1848 2017-08-30 4,067,689,653 -16 53.72 7,571,742,334 2017-07-31
1849 2017-08-29 4,067,689,669 -11,138 53.72 7,571,742,334 2017-07-31
1850 2017-08-28 4,067,700,807 -230 53.72 7,571,742,334 2017-07-31
1851 2017-08-25 4,067,701,037 75,328 53.72 7,571,742,334 2017-07-31
1852 2017-08-24 4,067,625,709 -78 53.72 7,571,742,334 2017-07-31
1853 2017-08-22 4,067,625,787 59,917 53.72 7,571,742,334 2017-07-31
1854 2017-08-21 4,067,565,870 1,000 53.72 7,571,742,334 2017-07-31
1855 2017-08-18 4,067,564,870 4,090 53.72 7,571,742,334 2017-07-31
1856 2017-08-17 4,067,560,780 -884 53.72 7,571,742,334 2017-07-31
1857 2017-08-16 4,067,561,664 84,054 53.72 7,571,742,334 2017-07-31
1858 2017-08-15 4,067,477,610 55,692 53.72 7,571,742,334 2017-07-31
1859 2017-08-14 4,067,421,918 460,651 53.72 7,571,742,334 2017-07-31
1860 2017-08-11 4,066,961,267 38,722 53.71 7,571,742,334 2017-07-31
1861 2017-08-10 4,066,922,545 -436 53.71 7,571,742,334 2017-07-31
1862 2017-08-09 4,066,922,981 -354 53.71 7,571,742,334 2017-07-31
1863 2017-08-08 4,066,923,335 3,442 53.71 7,571,742,334 2017-07-31
1864 2017-08-07 4,066,919,893 -1,520 53.71 7,571,742,334 2017-07-31
1865 2017-08-04 4,066,921,413 4,201 53.71 7,571,742,334 2017-07-31
1866 2017-08-03 4,066,917,212 -2,255 53.71 7,571,742,334 2017-07-31
1867 2017-08-02 4,066,919,467 -1,662 53.71 7,571,742,334 2017-07-31
1868 2017-08-01 4,066,921,129 -2,178 53.71 7,571,742,334 2017-07-31
1869 2017-07-31 4,066,923,307 -731 53.71 7,571,742,334 2017-07-31
1870 2017-07-28 4,066,924,038 -936 53.71 7,571,742,334 2017-06-30
1871 2017-07-27 4,066,924,974 11,245 53.71 7,571,742,334 2017-06-30
1872 2017-07-26 4,066,913,729 -1,650 53.71 7,571,742,334 2017-06-30
1873 2017-07-25 4,066,915,379 -44 53.71 7,571,742,334 2017-06-30
1874 2017-07-24 4,066,915,423 5,278 53.71 7,571,742,334 2017-06-30
1875 2017-07-21 4,066,910,145 11,933 53.71 7,571,742,334 2017-06-30
1876 2017-07-20 4,066,898,212 -345 53.71 7,571,742,334 2017-06-30
1877 2017-07-19 4,066,898,557 -1,772 53.71 7,571,742,334 2017-06-30
1878 2017-07-18 4,066,900,329 -85,254 53.71 7,571,742,334 2017-06-30
1879 2017-07-17 4,066,985,583 -1,174 53.71 7,571,742,334 2017-06-30
1880 2017-07-14 4,066,986,757 -86 53.71 7,571,742,334 2017-06-30
1881 2017-07-13 4,066,986,843 7,348 53.71 7,571,742,334 2017-06-30
1882 2017-07-12 4,066,979,495 14,978 53.71 7,571,742,334 2017-06-30
1883 2017-07-11 4,066,964,517 598,375 53.71 7,571,742,334 2017-06-30
1884 2017-07-10 4,066,366,142 24 53.70 7,571,742,334 2017-06-30
1885 2017-07-07 4,066,366,118 4,826 53.70 7,571,742,334 2017-06-30
1886 2017-07-06 4,066,361,292 11,572 53.70 7,571,742,334 2017-06-30
1887 2017-07-05 4,066,349,720 3,948 53.70 7,571,742,334 2017-06-30
1888 2017-07-04 4,066,345,772 23,974 53.70 7,571,742,334 2017-06-30
1889 2017-07-03 4,066,321,798 -52 53.70 7,571,742,334 2017-06-30
1890 2017-06-30 4,066,321,850 1,448 53.70 7,571,742,334 2017-06-30
1891 2017-06-29 4,066,320,402 14,948 53.70 7,571,742,334 2017-05-31
1892 2017-06-28 4,066,305,454 2,654 53.70 7,571,742,334 2017-05-31
1893 2017-06-27 4,066,302,800 -334 53.70 7,571,742,334 2017-05-31
1894 2017-06-26 4,066,303,134 -3,738 53.70 7,571,742,334 2017-05-31
1895 2017-06-23 4,066,306,872 13,850 53.70 7,571,742,334 2017-05-31
1896 2017-06-22 4,066,293,022 -37,233 53.70 7,571,742,334 2017-05-31
1897 2017-06-21 4,066,330,255 -486 53.70 7,571,742,334 2017-05-31
1898 2017-06-20 4,066,330,741 34,454 53.70 7,571,742,334 2017-05-31
1899 2017-06-19 4,066,296,287 -6,256 53.70 7,571,742,334 2017-05-31
1900 2017-06-16 4,066,302,543 5,224 53.70 7,571,742,334 2017-05-31
1901 2017-06-15 4,066,297,319 -336 53.70 7,571,742,334 2017-05-31
1902 2017-06-14 4,066,297,655 99,958 53.70 7,571,742,334 2017-05-31
1903 2017-06-13 4,066,197,697 -1,049 53.70 7,571,742,334 2017-05-31
1904 2017-06-12 4,066,198,746 -6,791 53.70 7,571,742,334 2017-05-31
1905 2017-06-09 4,066,205,537 -200,098 53.70 7,571,742,334 2017-05-31
1906 2017-06-08 4,066,405,635 88,682 53.71 7,571,742,334 2017-05-31
1907 2017-06-07 4,066,316,953 -8,877 53.70 7,571,742,334 2017-05-31
1908 2017-06-06 4,066,325,830 -562 53.70 7,571,742,334 2017-05-31
1909 2017-06-05 4,066,326,392 6,664 53.70 7,571,742,334 2017-05-31
1910 2017-06-02 4,066,319,728 -446 53.70 7,571,742,334 2017-05-31
1911 2017-06-01 4,066,320,174 9,350 53.70 7,571,742,334 2017-05-31
1912 2017-05-31 4,066,310,824 -598 53.70 7,571,742,334 2017-05-31
1913 2017-05-29 4,066,311,422 -658 53.70 7,571,742,334 2017-04-30
1914 2017-05-26 4,066,312,080 -429 53.70 7,571,742,334 2017-04-30
1915 2017-05-25 4,066,312,509 -200 53.70 7,571,742,334 2017-04-30
1916 2017-05-24 4,066,312,709 3,851 53.70 7,571,742,334 2017-04-30
1917 2017-05-23 4,066,308,858 -44 53.70 7,571,742,334 2017-04-30
1918 2017-05-22 4,066,308,902 5,042 53.70 7,571,742,334 2017-04-30
1919 2017-05-19 4,066,303,860 1,787 53.70 7,571,742,334 2017-04-30
1920 2017-05-18 4,066,302,073 -1,735 53.70 7,571,742,334 2017-04-30
1921 2017-05-17 4,066,303,808 129,673 53.70 7,571,742,334 2017-04-30
1922 2017-05-16 4,066,174,135 -996 53.70 7,571,742,334 2017-04-30
1923 2017-05-15 4,066,175,131 -30,495 53.70 7,571,742,334 2017-04-30
1924 2017-05-12 4,066,205,626 9,890 53.70 7,571,742,334 2017-04-30
1925 2017-05-11 4,066,195,736 -981 53.70 7,571,742,334 2017-04-30
1926 2017-05-10 4,066,196,717 5,714 53.70 7,571,742,334 2017-04-30
1927 2017-05-09 4,066,191,003 5,579 53.70 7,571,742,334 2017-04-30
1928 2017-05-08 4,066,185,424 999,350 53.70 7,571,742,334 2017-04-30
1929 2017-05-05 4,065,186,074 -880 53.69 7,571,742,334 2017-04-30
1930 2017-05-04 4,065,186,954 2,360 53.69 7,571,742,334 2017-04-30
1931 2017-05-02 4,065,184,594 4,659 53.69 7,571,742,334 2017-04-30
1932 2017-04-28 4,065,179,935 20,018 53.69 7,571,742,334 2017-03-31
1933 2017-04-27 4,065,159,917 49,194 53.69 7,571,742,334 2017-03-31
1934 2017-04-26 4,065,110,723 29,519 53.69 7,571,742,334 2017-03-31
1935 2017-04-25 4,065,081,204 -200,782 53.69 7,571,742,334 2017-03-31
1936 2017-04-24 4,065,281,986 6,550 53.69 7,571,742,334 2017-03-31
1937 2017-04-20 4,065,275,436 7,467 53.69 7,571,742,334 2017-03-31
1938 2017-04-19 4,065,267,969 -35,669 53.69 7,571,742,334 2017-03-31
1939 2017-04-18 4,065,303,638 -142 53.69 7,571,742,334 2017-03-31
1940 2017-04-13 4,065,303,780 52 53.69 7,571,742,334 2017-03-31
1941 2017-04-12 4,065,303,728 922 53.69 7,571,742,334 2017-03-31
1942 2017-04-11 4,065,302,806 -1,551 53.69 7,571,742,334 2017-03-31
1943 2017-04-10 4,065,304,357 -21 53.69 7,571,742,334 2017-03-31
1944 2017-04-07 4,065,304,378 6,272 53.69 7,571,742,334 2017-03-31
1945 2017-04-06 4,065,298,106 -366 53.69 7,571,742,334 2017-03-31
1946 2017-04-05 4,065,298,472 -856 53.69 7,571,742,334 2017-03-31
1947 2017-04-03 4,065,299,328 275,185 53.69 7,571,742,334 2017-03-31
1948 2017-03-31 4,065,024,143 -244 53.69 7,571,742,334 2017-03-31
1949 2017-03-30 4,065,024,387 -120 53.69 7,571,742,334 2017-02-28
1950 2017-03-29 4,065,024,507 291,158 53.69 7,571,742,334 2017-02-28
1951 2017-03-28 4,064,733,349 -7,906 53.68 7,571,742,334 2017-02-28
1952 2017-03-27 4,064,741,255 -1,604 53.68 7,571,742,334 2017-02-28
1953 2017-03-24 4,064,742,859 194 53.68 7,571,742,334 2017-02-28
1954 2017-03-23 4,064,742,665 -1,593 53.68 7,571,742,334 2017-02-28
1955 2017-03-21 4,064,744,258 -310 53.68 7,571,742,334 2017-02-28
1956 2017-03-20 4,064,744,568 2,131 53.68 7,571,742,334 2017-02-28
1957 2017-03-17 4,064,742,437 99,762 53.68 7,571,742,334 2017-02-28
1958 2017-03-16 4,064,642,675 6 53.68 7,571,742,334 2017-02-28
1959 2017-03-15 4,064,642,669 57,860 53.68 7,571,742,334 2017-02-28
1960 2017-03-14 4,064,584,809 1,393 53.68 7,571,742,334 2017-02-28
1961 2017-03-13 4,064,583,416 9,994 53.68 7,571,742,334 2017-02-28
1962 2017-03-10 4,064,573,422 -11,102 53.68 7,571,742,334 2017-02-28
1963 2017-03-09 4,064,584,524 -494 53.68 7,571,742,334 2017-02-28
1964 2017-03-08 4,064,585,018 199,527 53.68 7,571,742,334 2017-02-28
1965 2017-03-07 4,064,385,491 79,404 53.68 7,571,742,334 2017-02-28
1966 2017-03-06 4,064,306,087 9,922 53.68 7,571,742,334 2017-02-28
1967 2017-03-03 4,064,296,165 3,113 53.68 7,571,742,334 2017-02-28
1968 2017-03-02 4,064,293,052 19,199 53.68 7,571,742,334 2017-02-28
1969 2017-03-01 4,064,273,853 161,836 53.68 7,571,742,334 2017-02-28
1970 2017-02-28 4,064,112,017 11,680 53.67 7,571,742,334 2017-02-28
1971 2017-02-27 4,064,100,337 2,801 53.67 7,571,742,334 2017-01-31
1972 2017-02-24 4,064,097,536 22,878 53.67 7,571,742,334 2017-01-31
1973 2017-02-23 4,064,074,658 -30 53.67 7,571,742,334 2017-01-31
1974 2017-02-22 4,064,074,688 9,880 53.67 7,571,742,334 2017-01-31
1975 2017-02-21 4,064,064,808 10,508 53.67 7,571,742,334 2017-01-31
1976 2017-02-20 4,064,054,300 59,821 53.67 7,571,742,334 2017-01-31
1977 2017-02-17 4,063,994,479 2,487 53.67 7,571,742,334 2017-01-31
1978 2017-02-16 4,063,991,992 645,870 53.67 7,571,742,334 2017-01-31
1979 2017-02-15 4,063,346,122 5,340 53.66 7,571,742,334 2017-01-31
1980 2017-02-14 4,063,340,782 -9,746 53.66 7,571,742,334 2017-01-31
1981 2017-02-13 4,063,350,528 -841,369,132 53.66 7,571,742,334 2017-01-31
1982 2017-02-10 4,904,719,660 131,438 64.78 7,571,742,334 2017-01-31
1983 2017-02-09 4,904,588,222 -1,590 64.77 7,571,742,334 2017-01-31
1984 2017-02-08 4,904,589,812 -636 64.77 7,571,742,334 2017-01-31
1985 2017-02-07 4,904,590,448 -20,068 64.77 7,571,742,334 2017-01-31
1986 2017-02-03 4,904,610,516 13,750 64.78 7,571,742,334 2017-01-31
1987 2017-02-02 4,904,596,766 100,002 64.78 7,571,742,334 2017-01-31
1988 2017-02-01 4,904,496,764 14,000 64.77 7,571,742,334 2017-01-31
1989 2017-01-27 4,904,482,764 -260 64.77 7,571,742,334 2016-12-31
1990 2017-01-26 4,904,483,024 779,000 64.77 7,571,742,334 2016-12-31
1991 2017-01-25 4,903,704,024 -3,475 64.76 7,571,742,334 2016-12-31
1992 2017-01-20 4,903,707,499 -70 64.76 7,571,742,334 2016-12-31
1993 2017-01-19 4,903,707,569 1,666 64.76 7,571,742,334 2016-12-31
1994 2017-01-18 4,903,705,903 4,910 64.76 7,571,742,334 2016-12-31
1995 2017-01-17 4,903,700,993 -9,966 64.76 7,571,742,334 2016-12-31
1996 2017-01-16 4,903,710,959 -1,157 64.76 7,571,742,334 2016-12-31
1997 2017-01-13 4,903,712,116 130 64.76 7,571,742,334 2016-12-31
1998 2017-01-12 4,903,711,986 10,005 64.76 7,571,742,334 2016-12-31
1999 2017-01-11 4,903,701,981 10,000 64.76 7,571,742,334 2016-12-31
2000 2017-01-10 4,903,691,981 201,536 64.76 7,571,742,334 2016-12-31
2001 2017-01-09 4,903,490,445 19,444 64.76 7,571,742,334 2016-12-31
2002 2017-01-06 4,903,471,001 -9,970 64.76 7,571,742,334 2016-12-31
2003 2017-01-05 4,903,480,971 11,019 64.76 7,571,742,334 2016-12-31
2004 2017-01-04 4,903,469,952 413 64.76 7,571,742,334 2016-12-31
2005 2017-01-03 4,903,469,539 49,532 64.76 7,571,742,334 2016-12-31
2006 2016-12-30 4,903,420,007 -320 64.76 7,571,742,334 2016-11-30
2007 2016-12-29 4,903,420,327 -540 64.76 7,571,742,334 2016-11-30
2008 2016-12-28 4,903,420,867 22,880 64.76 7,571,742,334 2016-11-30
2009 2016-12-23 4,903,397,987 -143 64.76 7,571,742,334 2016-11-30
2010 2016-12-22 4,903,398,130 -108 64.76 7,571,742,334 2016-11-30
2011 2016-12-21 4,903,398,238 -608 64.76 7,571,742,334 2016-11-30
2012 2016-12-20 4,903,398,846 -588 64.76 7,571,742,334 2016-11-30
2013 2016-12-19 4,903,399,434 -162 64.76 7,571,742,334 2016-11-30
2014 2016-12-16 4,903,399,596 -2,047 64.76 7,571,742,334 2016-11-30
2015 2016-12-15 4,903,401,643 -2,129 64.76 7,571,742,334 2016-11-30
2016 2016-12-14 4,903,403,772 -236 64.76 7,571,742,334 2016-11-30
2017 2016-12-13 4,903,404,008 8,714 64.76 7,571,742,334 2016-11-30
2018 2016-12-12 4,903,395,294 -42 64.76 7,571,742,334 2016-11-30
2019 2016-12-09 4,903,395,336 -217 64.76 7,571,742,334 2016-11-30
2020 2016-12-08 4,903,395,553 -172 64.76 7,571,742,334 2016-11-30
2021 2016-12-07 4,903,395,725 -323 64.76 7,571,742,334 2016-11-30
2022 2016-12-06 4,903,396,048 -11,678 64.76 7,571,742,334 2016-11-30
2023 2016-12-05 4,903,407,726 -980 64.76 7,571,742,334 2016-11-30
2024 2016-12-02 4,903,408,706 -44 64.76 7,571,742,334 2016-11-30
2025 2016-12-01 4,903,408,750 -52 64.76 7,571,742,334 2016-11-30
2026 2016-11-30 4,903,408,802 -762 64.76 7,571,742,334 2016-11-30
2027 2016-11-29 4,903,409,564 -266 64.76 7,571,742,334 2016-10-31
2028 2016-11-28 4,903,409,830 5,000 64.76 7,571,742,334 2016-10-31
2029 2016-11-25 4,903,404,830 3,306 64.76 7,571,742,334 2016-10-31
2030 2016-11-24 4,903,401,524 2,800 64.76 7,571,742,334 2016-10-31
2031 2016-11-23 4,903,398,724 -86 64.76 7,571,742,334 2016-10-31
2032 2016-11-22 4,903,398,810 3,616 64.76 7,571,742,334 2016-10-31
2033 2016-11-21 4,903,395,194 -86 64.76 7,571,742,334 2016-10-31
2034 2016-11-18 4,903,395,280 -746 64.76 7,571,742,334 2016-10-31
2035 2016-11-17 4,903,396,026 -60 64.76 7,571,742,334 2016-10-31
2036 2016-11-16 4,903,396,086 1,456 64.76 7,571,742,334 2016-10-31
2037 2016-11-15 4,903,394,630 -884 64.76 7,571,742,334 2016-10-31
2038 2016-11-14 4,903,395,514 -70 64.76 7,571,742,334 2016-10-31
2039 2016-11-11 4,903,395,584 -278 64.76 7,571,742,334 2016-10-31
2040 2016-11-10 4,903,395,862 9,104 64.76 7,571,742,334 2016-10-31
2041 2016-11-08 4,903,386,758 26,376 64.76 7,571,742,334 2016-10-31
2042 2016-11-07 4,903,360,382 43,812 64.76 7,571,742,334 2016-10-31
2043 2016-11-04 4,903,316,570 9,768 64.76 7,571,742,334 2016-10-31
2044 2016-11-03 4,903,306,802 -26 64.76 7,571,742,334 2016-10-31
2045 2016-11-02 4,903,306,828 89,798 64.76 7,571,742,334 2016-10-31
2046 2016-11-01 4,903,217,030 -408 64.76 7,571,742,334 2016-10-31
2047 2016-10-31 4,903,217,438 -64 64.76 7,571,742,334 2016-10-31
2048 2016-10-28 4,903,217,502 -1,965 64.76 7,571,742,334 2016-09-30
2049 2016-10-26 4,903,219,467 -2,153 64.76 7,571,742,334 2016-09-30
2050 2016-10-25 4,903,221,620 -434 64.76 7,571,742,334 2016-09-30
2051 2016-10-20 4,903,222,054 -392 64.76 7,571,742,334 2016-09-30
2052 2016-10-19 4,903,222,446 5,000 64.76 7,571,742,334 2016-09-30
2053 2016-10-18 4,903,217,446 -148 64.76 7,571,742,334 2016-09-30
2054 2016-10-17 4,903,217,594 -2,357 64.76 7,571,742,334 2016-09-30
2055 2016-10-14 4,903,219,951 -784 64.76 7,571,742,334 2016-09-30
2056 2016-10-13 4,903,220,735 -519 64.76 7,571,742,334 2016-09-30
2057 2016-10-12 4,903,221,254 -825 64.76 7,571,742,334 2016-09-30
2058 2016-10-11 4,903,222,079 -29,096 64.76 7,571,742,334 2016-09-30
2059 2016-10-07 4,903,251,175 -172 64.76 7,571,742,334 2016-09-30
2060 2016-10-06 4,903,251,347 1,483 64.76 7,571,742,334 2016-09-30
2061 2016-10-05 4,903,249,864 -94 64.76 7,571,742,334 2016-09-30
2062 2016-10-04 4,903,249,958 18,695 64.76 7,571,742,334 2016-09-30
2063 2016-10-03 4,903,231,263 29,957 64.76 7,571,742,334 2016-09-30
2064 2016-09-30 4,903,201,306 4,229 64.76 7,571,742,334 2016-09-30
2065 2016-09-29 4,903,197,077 -695 64.76 7,571,742,334 2016-08-31
2066 2016-09-28 4,903,197,772 -42 64.76 7,571,742,334 2016-08-31
2067 2016-09-27 4,903,197,814 721 64.76 7,571,742,334 2016-08-31
2068 2016-09-26 4,903,197,093 6,933 64.76 7,571,742,334 2016-08-31
2069 2016-09-23 4,903,190,160 -172 64.76 7,571,742,334 2016-08-31
2070 2016-09-22 4,903,190,332 34 64.76 7,571,742,334 2016-08-31
2071 2016-09-21 4,903,190,298 -1,032 64.76 7,571,742,334 2016-08-31
2072 2016-09-20 4,903,191,330 -1,815 64.76 7,571,742,334 2016-08-31
2073 2016-09-19 4,903,193,145 -228 64.76 7,571,742,334 2016-08-31
2074 2016-09-15 4,903,193,373 2,304 64.76 7,571,742,334 2016-08-31
2075 2016-09-14 4,903,191,069 -138 64.76 7,571,742,334 2016-08-31
2076 2016-09-13 4,903,191,207 -186 64.76 7,571,742,334 2016-08-31
2077 2016-09-12 4,903,191,393 8,999 64.76 7,571,742,334 2016-08-31
2078 2016-09-09 4,903,182,394 -26 64.76 7,571,742,334 2016-08-31
2079 2016-09-08 4,903,182,420 9,060 64.76 7,571,742,334 2016-08-31
2080 2016-09-07 4,903,173,360 9,881 64.76 7,571,742,334 2016-08-31
2081 2016-09-06 4,903,163,479 -626 64.76 7,571,742,334 2016-08-31
2082 2016-09-05 4,903,164,105 8,918 64.76 7,571,742,334 2016-08-31
2083 2016-09-01 4,903,155,187 -3,574 64.76 7,571,742,334 2016-08-31
2084 2016-08-30 4,903,158,761 -22 64.76 7,571,742,334 2016-07-31
2085 2016-08-29 4,903,158,783 -476 64.76 7,571,742,334 2016-07-31
2086 2016-08-26 4,903,159,259 -230 64.76 7,571,742,334 2016-07-31
2087 2016-08-25 4,903,159,489 -1,236 64.76 7,571,742,334 2016-07-31
2088 2016-08-24 4,903,160,725 1,097 64.76 7,571,742,334 2016-07-31
2089 2016-08-23 4,903,159,628 -5,213 64.76 7,571,742,334 2016-07-31
2090 2016-08-22 4,903,164,841 9,899 64.76 7,571,742,334 2016-07-31
2091 2016-08-19 4,903,154,942 2,958 64.76 7,571,742,334 2016-07-31
2092 2016-08-18 4,903,151,984 80,044 64.76 7,571,742,334 2016-07-31
2093 2016-08-17 4,903,071,940 10,884 64.75 7,571,742,334 2016-07-31
2094 2016-08-16 4,903,061,056 -1,405 64.75 7,571,742,334 2016-07-31
2095 2016-08-15 4,903,062,461 -124,131,812 64.75 7,571,742,334 2016-07-31
2096 2016-08-12 5,027,194,273 -1,551 66.39 7,571,742,334 2016-07-31
2097 2016-08-11 5,027,195,824 -13,727 66.39 7,571,742,334 2016-07-31
2098 2016-08-10 5,027,209,551 2,636 66.39 7,571,742,334 2016-07-31
2099 2016-08-09 5,027,206,915 591 66.39 7,571,742,334 2016-07-31
2100 2016-08-08 5,027,206,324 -5,686 66.39 7,571,742,334 2016-07-31
2101 2016-08-05 5,027,212,010 -1,000 66.39 7,571,742,334 2016-07-31
2102 2016-08-04 5,027,213,010 -639 66.39 7,571,742,334 2016-07-31
2103 2016-08-03 5,027,213,649 14,000 66.39 7,571,742,334 2016-07-31
2104 2016-08-01 5,027,199,649 992 66.39 7,571,742,334 2016-07-31
2105 2016-07-29 5,027,198,657 21,852 66.39 7,571,742,334 2016-06-30
2106 2016-07-28 5,027,176,805 -4 66.39 7,571,742,334 2016-06-30
2107 2016-07-27 5,027,176,809 44,765 66.39 7,571,742,334 2016-06-30
2108 2016-07-26 5,027,132,044 -2,123 66.39 7,571,742,334 2016-06-30
2109 2016-07-25 5,027,134,167 54,000 66.39 7,571,742,334 2016-06-30
2110 2016-07-22 5,027,080,167 -131 66.39 7,571,742,334 2016-06-30
2111 2016-07-21 5,027,080,298 84 66.39 7,571,742,334 2016-06-30
2112 2016-07-20 5,027,080,214 -494 66.39 7,571,742,334 2016-06-30
2113 2016-07-18 5,027,080,708 -623 66.39 7,571,742,334 2016-06-30
2114 2016-07-15 5,027,081,331 -13,586 66.39 7,571,742,334 2016-06-30
2115 2016-07-14 5,027,094,917 -21,420 66.39 7,571,742,334 2016-06-30
2116 2016-07-13 5,027,116,337 -2,094 66.39 7,571,742,334 2016-06-30
2117 2016-07-12 5,027,118,431 1,002 66.39 7,571,742,334 2016-06-30
2118 2016-07-11 5,027,117,429 20,108 66.39 7,571,742,334 2016-06-30
2119 2016-07-08 5,027,097,321 -1,956 66.39 7,571,742,334 2016-06-30
2120 2016-07-07 5,027,099,277 632 66.39 7,571,742,334 2016-06-30
2121 2016-07-06 5,027,098,645 -40 66.39 7,571,742,334 2016-06-30
2122 2016-07-05 5,027,098,685 347 66.39 7,571,742,334 2016-06-30
2123 2016-07-04 5,027,098,338 -2,216 66.39 7,571,742,334 2016-06-30
2124 2016-06-30 5,027,100,554 -4,188 66.39 7,571,742,334 2016-06-30
2125 2016-06-29 5,027,104,742 -707 66.39 7,571,742,334 2016-05-31
2126 2016-06-28 5,027,105,449 -5,000 66.39 7,571,742,334 2016-05-31
2127 2016-06-27 5,027,110,449 2,000 66.39 7,571,742,334 2016-05-31
2128 2016-06-24 5,027,108,449 358 66.39 7,571,742,334 2016-05-31
2129 2016-06-23 5,027,108,091 29,860 66.39 7,571,742,334 2016-05-31
2130 2016-06-22 5,027,078,231 -520 66.39 7,571,742,334 2016-05-31
2131 2016-06-20 5,027,078,751 -884 66.39 7,571,742,334 2016-05-31
2132 2016-06-17 5,027,079,635 9,971 66.39 7,571,742,334 2016-05-31
2133 2016-06-15 5,027,069,664 -4,895 66.39 7,571,742,334 2016-05-31
2134 2016-06-13 5,027,074,559 -770 66.39 7,571,742,334 2016-05-31
2135 2016-06-10 5,027,075,329 670 66.39 7,571,742,334 2016-05-31
2136 2016-06-08 5,027,074,659 -677 66.39 7,571,742,334 2016-05-31
2137 2016-06-07 5,027,075,336 -2,095 66.39 7,571,742,334 2016-05-31
2138 2016-06-06 5,027,077,431 -10 66.39 7,571,742,334 2016-05-31
2139 2016-06-03 5,027,077,441 -190 66.39 7,571,742,334 2016-05-31
2140 2016-06-02 5,027,077,631 -258 66.39 7,571,742,334 2016-05-31
2141 2016-06-01 5,027,077,889 836 66.39 7,571,742,334 2016-05-31
2142 2016-05-31 5,027,077,053 -992 66.39 7,571,742,334 2016-05-31
2143 2016-05-30 5,027,078,045 4,910 66.39 7,571,742,334 2016-04-30
2144 2016-05-27 5,027,073,135 -277 66.39 7,571,742,334 2016-04-30
2145 2016-05-26 5,027,073,412 -559 66.39 7,571,742,334 2016-04-30
2146 2016-05-25 5,027,073,971 9,932 66.39 7,571,742,334 2016-04-30
2147 2016-05-24 5,027,064,039 -112 66.39 7,571,742,334 2016-04-30
2148 2016-05-23 5,027,064,151 -50,042 66.39 7,571,742,334 2016-04-30
2149 2016-05-20 5,027,114,193 -96 66.39 7,571,742,334 2016-04-30
2150 2016-05-19 5,027,114,289 -40,000 66.39 7,571,742,334 2016-04-30
2151 2016-05-18 5,027,154,289 -162 66.39 7,571,742,334 2016-04-30
2152 2016-05-17 5,027,154,451 -10,134 66.39 7,571,742,334 2016-04-30
2153 2016-05-16 5,027,164,585 20,196 66.39 7,571,742,334 2016-04-30
2154 2016-05-13 5,027,144,389 -20,049 66.39 7,571,742,334 2016-04-30
2155 2016-05-12 5,027,164,438 -819 66.39 7,571,742,334 2016-04-30
2156 2016-05-11 5,027,165,257 -3,864 66.39 7,571,742,334 2016-04-30
2157 2016-05-10 5,027,169,121 -19,512 66.39 7,571,742,334 2016-04-30
2158 2016-05-09 5,027,188,633 -10,116 66.39 7,571,742,334 2016-04-30
2159 2016-05-06 5,027,198,749 -2,120 66.39 7,571,742,334 2016-04-30
2160 2016-05-04 5,027,200,869 -10,000 66.39 7,571,742,334 2016-04-30
2161 2016-05-03 5,027,210,869 -20 66.39 7,571,742,334 2016-04-30
2162 2016-04-29 5,027,210,889 29,574 66.39 7,571,742,334 2016-03-31
2163 2016-04-28 5,027,181,315 -698 66.39 7,571,742,334 2016-03-31
2164 2016-04-27 5,027,182,013 -404 66.39 7,571,742,334 2016-03-31
2165 2016-04-26 5,027,182,417 104,572 66.39 7,571,742,334 2016-03-31
2166 2016-04-25 5,027,077,845 4,463 66.39 7,571,742,334 2016-03-31
2167 2016-04-22 5,027,073,382 -694 66.39 7,571,742,334 2016-03-31
2168 2016-04-21 5,027,074,076 -2,063 66.39 7,571,742,334 2016-03-31
2169 2016-04-19 5,027,076,139 -548 66.39 7,571,742,334 2016-03-31
2170 2016-04-15 5,027,076,687 -36 66.39 7,571,742,334 2016-03-31
2171 2016-04-14 5,027,076,723 559 66.39 7,571,742,334 2016-03-31
2172 2016-04-13 5,027,076,164 -138 66.39 7,571,742,334 2016-03-31
2173 2016-04-11 5,027,076,302 -436 66.39 7,571,742,334 2016-03-31
2174 2016-04-08 5,027,076,738 1,856 66.39 7,571,742,334 2016-03-31
2175 2016-04-07 5,027,074,882 -450 66.39 7,571,742,334 2016-03-31
2176 2016-04-06 5,027,075,332 872 66.39 7,571,742,334 2016-03-31
2177 2016-04-05 5,027,074,460 27,526 66.39 7,571,742,334 2016-03-31
2178 2016-04-01 5,027,046,934 59 66.39 7,571,742,334 2016-03-31
2179 2016-03-31 5,027,046,875 499,780 66.39 7,571,742,334 2016-03-31
2180 2016-03-30 5,026,547,095 -137 66.39 7,571,742,334 2016-02-29
2181 2016-03-29 5,026,547,232 -18 66.39 7,571,742,334 2016-02-29
2182 2016-03-23 5,026,547,250 -6 66.39 7,571,742,334 2016-02-29
2183 2016-03-22 5,026,547,256 -3,626 66.39 7,571,742,334 2016-02-29
2184 2016-03-21 5,026,550,882 -30,172 66.39 7,571,742,334 2016-02-29
2185 2016-03-18 5,026,581,054 -496 66.39 7,571,742,334 2016-02-29
2186 2016-03-17 5,026,581,550 -692 66.39 7,571,742,334 2016-02-29
2187 2016-03-16 5,026,582,242 -5,454 66.39 7,571,742,334 2016-02-29
2188 2016-03-15 5,026,587,696 -486 66.39 7,571,742,334 2016-02-29
2189 2016-03-14 5,026,588,182 -12,486 66.39 7,571,742,334 2016-02-29
2190 2016-03-11 5,026,600,668 -418 66.39 7,571,742,334 2016-02-29
2191 2016-03-10 5,026,601,086 -1,836 66.39 7,571,742,334 2016-02-29
2192 2016-03-09 5,026,602,922 -18,292 66.39 7,571,742,334 2016-02-29
2193 2016-03-07 5,026,621,214 68 66.39 7,571,742,334 2016-02-29
2194 2016-03-04 5,026,621,146 -908 66.39 7,571,742,334 2016-02-29
2195 2016-03-03 5,026,622,054 262 66.39 7,571,742,334 2016-02-29
2196 2016-03-02 5,026,621,792 -1,441 66.39 7,571,742,334 2016-02-29
2197 2016-03-01 5,026,623,233 -27,320 66.39 7,571,742,334 2016-02-29
2198 2016-02-29 5,026,650,553 -20,822 66.39 7,571,742,334 2016-02-29
2199 2016-02-26 5,026,671,375 -3,371 66.39 7,571,742,334 2016-01-31
2200 2016-02-25 5,026,674,746 -655 66.39 7,571,742,334 2016-01-31
2201 2016-02-24 5,026,675,401 -1,453 66.39 7,571,742,334 2016-01-31
2202 2016-02-23 5,026,676,854 -1,218 66.39 7,571,742,334 2016-01-31
2203 2016-02-22 5,026,678,072 -1,877 66.39 7,571,742,334 2016-01-31
2204 2016-02-19 5,026,679,949 -11,024 66.39 7,571,742,334 2016-01-31
2205 2016-02-18 5,026,690,973 -260 66.39 7,571,742,334 2016-01-31
2206 2016-02-17 5,026,691,233 -204 66.39 7,571,742,334 2016-01-31
2207 2016-02-16 5,026,691,437 -346 66.39 7,571,742,334 2016-01-31
2208 2016-02-15 5,026,691,783 -71,356 66.39 7,571,742,334 2016-01-31
2209 2016-02-12 5,026,763,139 -2,195 66.39 7,571,742,334 2016-01-31
2210 2016-02-11 5,026,765,334 -19,870 66.39 7,571,742,334 2016-01-31
2211 2016-02-05 5,026,785,204 161 66.39 7,571,742,334 2016-01-31
2212 2016-02-04 5,026,785,043 42 66.39 7,571,742,334 2016-01-31
2213 2016-02-03 5,026,785,001 434 66.39 7,571,742,334 2016-01-31
2214 2016-02-02 5,026,784,567 -42 66.39 7,571,742,334 2016-01-31
2215 2016-01-29 5,026,784,609 -466 66.39 7,571,742,334 2015-12-31
2216 2016-01-28 5,026,785,075 -42 66.39 7,571,742,334 2015-12-31
2217 2016-01-27 5,026,785,117 -4,287 66.39 7,571,742,334 2015-12-31
2218 2016-01-26 5,026,789,404 -1,262 66.39 7,571,742,334 2015-12-31
2219 2016-01-22 5,026,790,666 -1,332 66.39 7,571,742,334 2015-12-31
2220 2016-01-21 5,026,791,998 -10,213 66.39 7,571,742,334 2015-12-31
2221 2016-01-20 5,026,802,211 -86 66.39 7,571,742,334 2015-12-31
2222 2016-01-19 5,026,802,297 -2,000 66.39 7,571,742,334 2015-12-31
2223 2016-01-18 5,026,804,297 -5,760 66.39 7,571,742,334 2015-12-31
2224 2016-01-15 5,026,810,057 -117 66.39 7,571,742,334 2015-12-31
2225 2016-01-13 5,026,810,174 518 66.39 7,571,742,334 2015-12-31
2226 2016-01-12 5,026,809,656 -190 66.39 7,571,742,334 2015-12-31
2227 2016-01-11 5,026,809,846 588 66.39 7,571,742,334 2015-12-31
2228 2016-01-08 5,026,809,258 -2,152 66.39 7,571,742,334 2015-12-31
2229 2016-01-07 5,026,811,410 -66 66.39 7,571,742,334 2015-12-31
2230 2016-01-06 5,026,811,476 -77 66.39 7,571,742,334 2015-12-31
2231 2016-01-05 5,026,811,553 322 66.39 7,571,742,334 2015-12-31
2232 2016-01-04 5,026,811,231 -10,000 66.39 7,571,742,334 2015-12-31
2233 2015-12-31 5,026,821,231 -1,155 66.39 7,571,742,334 2015-12-31
2234 2015-12-30 5,026,822,386 52 66.39 7,571,742,334 2015-11-30
2235 2015-12-29 5,026,822,334 -9,612 66.39 7,571,742,334 2015-11-30
2236 2015-12-28 5,026,831,946 -10,030 66.39 7,571,742,334 2015-11-30
2237 2015-12-24 5,026,841,976 -2,360 66.39 7,571,742,334 2015-11-30
2238 2015-12-23 5,026,844,336 -760 66.39 7,571,742,334 2015-11-30
2239 2015-12-22 5,026,845,096 -4,375 66.39 7,571,742,334 2015-11-30
2240 2015-12-21 5,026,849,471 6,454 66.39 7,571,742,334 2015-11-30
2241 2015-12-18 5,026,843,017 -570 66.39 7,571,742,334 2015-11-30
2242 2015-12-17 5,026,843,587 346 66.39 7,571,742,334 2015-11-30
2243 2015-12-15 5,026,843,241 24,870 66.39 7,571,742,334 2015-11-30
2244 2015-12-14 5,026,818,371 -1,028 66.39 7,571,742,334 2015-11-30
2245 2015-12-11 5,026,819,399 -1,206 66.39 7,571,742,334 2015-11-30
2246 2015-12-10 5,026,820,605 2 66.39 7,571,742,334 2015-11-30
2247 2015-12-08 5,026,820,603 -318 66.39 7,571,742,334 2015-11-30
2248 2015-12-07 5,026,820,921 29,899 66.39 7,571,742,334 2015-11-30
2249 2015-12-04 5,026,791,022 -208 66.39 7,571,742,334 2015-11-30
2250 2015-12-03 5,026,791,230 -2,064 66.39 7,571,742,334 2015-11-30
2251 2015-12-02 5,026,793,294 -9,484 66.39 7,571,742,334 2015-11-30
2252 2015-12-01 5,026,802,778 -180 66.39 7,571,742,334 2015-11-30
2253 2015-11-30 5,026,802,958 -26 66.39 7,571,742,334 2015-11-30
2254 2015-11-27 5,026,802,984 -7,339 66.39 7,571,742,334 2015-10-31
2255 2015-11-26 5,026,810,323 -10,000 66.39 7,571,742,334 2015-10-31
2256 2015-11-25 5,026,820,323 -129 66.39 7,571,742,334 2015-10-31
2257 2015-11-24 5,026,820,452 5,186 66.39 7,571,742,334 2015-10-31
2258 2015-11-23 5,026,815,266 -352 66.39 7,571,742,334 2015-10-31
2259 2015-11-20 5,026,815,618 -823 66.39 7,571,742,334 2015-10-31
2260 2015-11-19 5,026,816,441 2,044 66.39 7,571,742,334 2015-10-31
2261 2015-11-18 5,026,814,397 -322 66.39 7,571,742,334 2015-10-31
2262 2015-11-16 5,026,814,719 -48 66.39 7,571,742,334 2015-10-31
2263 2015-11-12 5,026,814,767 -1,628 66.39 7,571,742,334 2015-10-31
2264 2015-11-11 5,026,816,395 -1,468 66.39 7,571,742,334 2015-10-31
2265 2015-11-10 5,026,817,863 8 66.39 7,571,742,334 2015-10-31
2266 2015-11-09 5,026,817,855 -1,006 66.39 7,571,742,334 2015-10-31
2267 2015-11-06 5,026,818,861 243,826 66.39 7,571,742,334 2015-10-31
2268 2015-11-05 5,026,575,035 -1,193 66.39 7,571,742,334 2015-10-31
2269 2015-11-03 5,026,576,228 9,958 66.39 7,571,742,334 2015-10-31
2270 2015-11-02 5,026,566,270 -346 66.39 7,571,742,334 2015-10-31
2271 2015-10-29 5,026,566,616 -1,952 66.39 7,571,742,334 2015-09-30
2272 2015-10-28 5,026,568,568 -1,067 66.39 7,571,742,334 2015-09-30
2273 2015-10-27 5,026,569,635 -251 66.39 7,571,742,334 2015-09-30
2274 2015-10-26 5,026,569,886 -104 66.39 7,571,742,334 2015-09-30
2275 2015-10-23 5,026,569,990 -1,314 66.39 7,571,742,334 2015-09-30
2276 2015-10-22 5,026,571,304 -134 66.39 7,571,742,334 2015-09-30
2277 2015-10-20 5,026,571,438 -4,036 66.39 7,571,742,334 2015-09-30
2278 2015-10-19 5,026,575,474 -988 66.39 7,571,742,334 2015-09-30
2279 2015-10-16 5,026,576,462 -1,152 66.39 7,571,742,334 2015-09-30
2280 2015-10-15 5,026,577,614 -1,504 66.39 7,571,742,334 2015-09-30
2281 2015-10-14 5,026,579,118 -260 66.39 7,571,742,334 2015-09-30
2282 2015-10-13 5,026,579,378 -62 66.39 7,571,742,334 2015-09-30
2283 2015-10-12 5,026,579,440 -1,764 66.39 7,571,742,334 2015-09-30
2284 2015-10-09 5,026,581,204 88,014 66.39 7,571,742,334 2015-09-30
2285 2015-10-08 5,026,493,190 17,994 66.38 7,571,742,334 2015-09-30
2286 2015-10-07 5,026,475,196 -10,577 66.38 7,571,742,334 2015-09-30
2287 2015-10-06 5,026,485,773 358 66.38 7,571,742,334 2015-09-30
2288 2015-10-05 5,026,485,415 19,592 66.38 7,571,742,334 2015-09-30
2289 2015-10-02 5,026,465,823 10,000 66.38 7,571,742,334 2015-09-30
2290 2015-09-29 5,026,455,823 -190 66.38 7,571,742,334 2015-08-31
2291 2015-09-25 5,026,456,013 -6,711 66.38 7,571,742,334 2015-08-31
2292 2015-09-24 5,026,462,724 -152 66.38 7,571,742,334 2015-08-31
2293 2015-09-23 5,026,462,876 -657 66.38 7,571,742,334 2015-08-31
2294 2015-09-22 5,026,463,533 -501 66.38 7,571,742,334 2015-08-31
2295 2015-09-21 5,026,464,034 -1,347 66.38 7,571,742,334 2015-08-31
2296 2015-09-18 5,026,465,381 -712 66.38 7,571,742,334 2015-08-31
2297 2015-09-17 5,026,466,093 -17,056 66.38 7,571,742,334 2015-08-31
2298 2015-09-16 5,026,483,149 -7,367 66.38 7,571,742,334 2015-08-31
2299 2015-09-15 5,026,490,516 -405 66.38 7,571,742,334 2015-08-31
2300 2015-09-14 5,026,490,921 7,977 66.38 7,571,742,334 2015-08-31
2301 2015-09-11 5,026,482,944 -950 66.38 7,571,742,334 2015-08-31
2302 2015-09-10 5,026,483,894 -104 66.38 7,571,742,334 2015-08-31
2303 2015-09-09 5,026,483,998 14,645 66.38 7,571,742,334 2015-08-31
2304 2015-09-08 5,026,469,353 114,068 66.38 7,571,742,334 2015-08-31
2305 2015-09-07 5,026,355,285 -8,566 66.38 7,571,742,334 2015-08-31
2306 2015-09-04 5,026,363,851 19,468 66.38 7,571,742,334 2015-08-31
2307 2015-09-02 5,026,344,383 -205 66.38 7,571,742,334 2015-08-31
2308 2015-08-31 5,026,344,588 -1,910 66.38 7,571,742,334 2015-08-31
2309 2015-08-28 5,026,346,498 50,032 66.38 7,571,742,334 2015-07-31
2310 2015-08-27 5,026,296,466 -5,088 66.38 7,571,742,334 2015-07-31
2311 2015-08-26 5,026,301,554 199,735 66.38 7,571,742,334 2015-07-31
2312 2015-08-25 5,026,101,819 -2,229 66.38 7,571,742,334 2015-07-31
2313 2015-08-24 5,026,104,048 -10,683 66.38 7,571,742,334 2015-07-31
2314 2015-08-21 5,026,114,731 -156 66.38 7,571,742,334 2015-07-31
2315 2015-08-20 5,026,114,887 -86 66.38 7,571,742,334 2015-07-31
2316 2015-08-19 5,026,114,973 -4,321 66.38 7,571,742,334 2015-07-31
2317 2015-08-18 5,026,119,294 -102 66.38 7,571,742,334 2015-07-31
2318 2015-08-17 5,026,119,396 -198 66.38 7,571,742,334 2015-07-31
2319 2015-08-14 5,026,119,594 4,368 66.38 7,571,742,334 2015-07-31
2320 2015-08-13 5,026,115,226 -9,514 66.38 7,571,742,334 2015-07-31
2321 2015-08-12 5,026,124,740 -321 66.38 7,571,742,334 2015-07-31
2322 2015-08-11 5,026,125,061 -176 66.38 7,571,742,334 2015-07-31
2323 2015-08-10 5,026,125,237 -1,565 66.38 7,571,742,334 2015-07-31
2324 2015-08-07 5,026,126,802 8,452 66.38 7,571,742,334 2015-07-31
2325 2015-08-06 5,026,118,350 5,000 66.38 7,571,742,334 2015-07-31
2326 2015-08-05 5,026,113,350 -1,436 66.38 7,571,742,334 2015-07-31
2327 2015-08-04 5,026,114,786 -889 66.38 7,571,742,334 2015-07-31
2328 2015-08-03 5,026,115,675 5,308 66.38 7,571,742,334 2015-07-31
2329 2015-07-31 5,026,110,367 9,660 66.38 7,571,742,334 2015-07-31
2330 2015-07-30 5,026,100,707 8,366 66.38 7,571,742,334 2015-06-30
2331 2015-07-29 5,026,092,341 30,691 66.38 7,571,742,334 2015-06-30
2332 2015-07-28 5,026,061,650 18,487 66.38 7,571,742,334 2015-06-30
2333 2015-07-27 5,026,043,163 39,967 66.38 7,571,742,334 2015-06-30
2334 2015-07-24 5,026,003,196 -10,381 66.38 7,571,742,334 2015-06-30
2335 2015-07-23 5,026,013,577 -184 66.38 7,571,742,334 2015-06-30
2336 2015-07-22 5,026,013,761 -42 66.38 7,571,742,334 2015-06-30
2337 2015-07-21 5,026,013,803 -595 66.38 7,571,742,334 2015-06-30
2338 2015-07-20 5,026,014,398 -15,681 66.38 7,571,742,334 2015-06-30
2339 2015-07-17 5,026,030,079 -451 66.38 7,571,742,334 2015-06-30
2340 2015-07-16 5,026,030,530 -1,236 66.38 7,571,742,334 2015-06-30
2341 2015-07-15 5,026,031,766 -2,539 66.38 7,571,742,334 2015-06-30
2342 2015-07-14 5,026,034,305 -2,216 66.38 7,571,742,334 2015-06-30
2343 2015-07-13 5,026,036,521 -2,304 66.38 7,571,742,334 2015-06-30
2344 2015-07-10 5,026,038,825 -539 66.38 7,571,742,334 2015-06-30
2345 2015-07-09 5,026,039,364 -9,293 66.38 7,571,742,334 2015-06-30
2346 2015-07-08 5,026,048,657 42 66.38 7,571,742,334 2015-06-30
2347 2015-07-07 5,026,048,615 -346 66.38 7,571,742,334 2015-06-30
2348 2015-07-06 5,026,048,961 26,394 66.38 7,571,742,334 2015-06-30
2349 2015-07-03 5,026,022,567 12,067 66.38 7,571,742,334 2015-06-30
2350 2015-07-02 5,026,010,500 -590,000 66.38 7,571,742,334 2015-06-30
2351 2015-06-30 5,026,600,500 -92 66.39 7,571,742,334 2015-06-30
2352 2015-06-29 5,026,600,592 -523 66.39 7,571,742,334 2015-05-31
2353 2015-06-26 5,026,601,115 17,441 66.39 7,571,742,334 2015-05-31
2354 2015-06-25 5,026,583,674 55,955 66.39 7,571,742,334 2015-05-31
2355 2015-06-24 5,026,527,719 -172 66.39 7,571,742,334 2015-05-31
2356 2015-06-23 5,026,527,891 -44 66.39 7,571,742,334 2015-05-31
2357 2015-06-22 5,026,527,935 3,778 66.39 7,571,742,334 2015-05-31
2358 2015-06-19 5,026,524,157 -2,771 66.39 7,571,742,334 2015-05-31
2359 2015-06-18 5,026,526,928 -902 66.39 7,571,742,334 2015-05-31
2360 2015-06-17 5,026,527,830 -1,138 66.39 7,571,742,334 2015-05-31
2361 2015-06-16 5,026,528,968 9,808 66.39 7,571,742,334 2015-05-31
2362 2015-06-15 5,026,519,160 -13,310 66.39 7,571,742,334 2015-05-31
2363 2015-06-12 5,026,532,470 -4,622 66.39 7,571,742,334 2015-05-31
2364 2015-06-11 5,026,537,092 4,055 66.39 7,571,742,334 2015-05-31
2365 2015-06-10 5,026,533,037 5,416 66.39 7,571,742,334 2015-05-31
2366 2015-06-09 5,026,527,621 8,069 66.39 7,571,742,334 2015-05-31
2367 2015-06-08 5,026,519,552 19,906 66.39 7,571,742,334 2015-05-31
2368 2015-06-05 5,026,499,646 8,398 66.38 7,571,742,334 2015-05-31
2369 2015-06-04 5,026,491,248 23,553 66.38 7,571,742,334 2015-05-31
2370 2015-06-03 5,026,467,695 4,869 66.38 7,571,742,334 2015-05-31
2371 2015-06-02 5,026,462,826 -439 66.38 7,571,742,334 2015-05-31
2372 2015-06-01 5,026,463,265 -3,045 66.38 7,571,742,334 2015-05-31
2373 2015-05-29 5,026,466,310 -266 66.38 7,571,742,334 2015-04-30
2374 2015-05-28 5,026,466,576 -208 66.38 7,571,742,334 2015-04-30
2375 2015-05-27 5,026,466,784 -177 66.38 7,571,742,334 2015-04-30
2376 2015-05-26 5,026,466,961 204 66.38 7,571,742,334 2015-04-30
2377 2015-05-22 5,026,466,757 -206 66.38 7,571,742,334 2015-04-30
2378 2015-05-21 5,026,466,963 6,705 66.38 7,571,742,334 2015-04-30
2379 2015-05-20 5,026,460,258 3,699 66.38 7,571,742,334 2015-04-30
2380 2015-05-19 5,026,456,559 -2,746 66.38 7,571,742,334 2015-04-30
2381 2015-05-18 5,026,459,305 -135 66.38 7,571,742,334 2015-04-30
2382 2015-05-15 5,026,459,440 -1,018 66.38 7,571,742,334 2015-04-30
2383 2015-05-14 5,026,460,458 10,104 66.38 7,571,742,334 2015-04-30
2384 2015-05-13 5,026,450,354 -417 66.38 7,571,742,334 2015-04-30
2385 2015-05-12 5,026,450,771 -1,129 66.38 7,571,742,334 2015-04-30
2386 2015-05-11 5,026,451,900 -650 66.38 7,571,742,334 2015-04-30
2387 2015-05-08 5,026,452,550 -2,421 66.38 7,571,742,334 2015-04-30
2388 2015-05-07 5,026,454,971 -362 66.38 7,571,742,334 2015-04-30
2389 2015-05-06 5,026,455,333 -938 66.38 7,571,742,334 2015-04-30
2390 2015-05-05 5,026,456,271 -2,446 66.38 7,571,742,334 2015-04-30
2391 2015-05-04 5,026,458,717 -582 66.38 7,571,742,334 2015-04-30
2392 2015-04-30 5,026,459,299 -4,340 66.38 7,571,742,334 2015-04-30
2393 2015-04-29 5,026,463,639 12,396 66.38 7,571,742,334 2015-03-31
2394 2015-04-28 5,026,451,243 7,775 66.38 7,571,742,334 2015-03-31
2395 2015-04-27 5,026,443,468 3,698 66.38 7,571,742,334 2015-03-31
2396 2015-04-24 5,026,439,770 -3,730 66.38 7,571,742,334 2015-03-31
2397 2015-04-23 5,026,443,500 -1,278 66.38 7,571,742,334 2015-03-31
2398 2015-04-22 5,026,444,778 -5,316 66.38 7,571,742,334 2015-03-31
2399 2015-04-21 5,026,450,094 -7,748 66.38 7,571,742,334 2015-03-31
2400 2015-04-20 5,026,457,842 -3,162 66.38 7,571,742,334 2015-03-31
2401 2015-04-17 5,026,461,004 -6,165 66.38 7,571,742,334 2015-03-31
2402 2015-04-16 5,026,467,169 -702 66.38 7,571,742,334 2015-03-31
2403 2015-04-15 5,026,467,871 -10,715 66.38 7,571,742,334 2015-03-31
2404 2015-04-14 5,026,478,586 -1,213 66.38 7,571,742,334 2015-03-31
2405 2015-04-13 5,026,479,799 -1,838 66.38 7,571,742,334 2015-03-31
2406 2015-04-10 5,026,481,637 -1,468 66.38 7,571,742,334 2015-03-31
2407 2015-04-09 5,026,483,105 -155,006 66.38 7,571,742,334 2015-03-31
2408 2015-04-08 5,026,638,111 -5,177 66.39 7,571,742,334 2015-03-31
2409 2015-04-02 5,026,643,288 -3,737 66.39 7,571,742,334 2015-03-31
2410 2015-04-01 5,026,647,025 -308 66.39 7,571,742,334 2015-03-31
2411 2015-03-31 5,026,647,333 19,311 66.39 7,571,742,334 2015-03-31
2412 2015-03-30 5,026,628,022 -520 66.39 7,571,742,334 2015-02-28
2413 2015-03-27 5,026,628,542 -120 66.39 7,571,742,334 2015-02-28
2414 2015-03-26 5,026,628,662 -301,415 66.39 7,571,742,334 2015-02-28
2415 2015-03-25 5,026,930,077 -139 66.39 7,571,742,334 2015-02-28
2416 2015-03-24 5,026,930,216 -1,350 66.39 7,571,742,334 2015-02-28
2417 2015-03-23 5,026,931,566 -279 66.39 7,571,742,334 2015-02-28
2418 2015-03-20 5,026,931,845 -8,669 66.39 7,571,742,334 2015-02-28
2419 2015-03-19 5,026,940,514 129,914 66.39 7,571,742,334 2015-02-28
2420 2015-03-18 5,026,810,600 -206 66.39 7,571,742,334 2015-02-28
2421 2015-03-17 5,026,810,806 -400,657 66.39 7,571,742,334 2015-02-28
2422 2015-03-16 5,027,211,463 -52 66.39 7,571,742,334 2015-02-28
2423 2015-03-13 5,027,211,515 10,109 66.39 7,571,742,334 2015-02-28
2424 2015-03-12 5,027,201,406 -1,960 66.39 7,571,742,334 2015-02-28
2425 2015-03-11 5,027,203,366 -557 66.39 7,571,742,334 2015-02-28
2426 2015-03-10 5,027,203,923 -480,785 66.39 7,571,742,334 2015-02-28
2427 2015-03-09 5,027,684,708 -186 66.40 7,571,742,334 2015-02-28
2428 2015-03-06 5,027,684,894 -4,100 66.40 7,571,742,334 2015-02-28
2429 2015-03-05 5,027,688,994 -352 66.40 7,571,742,334 2015-02-28
2430 2015-03-04 5,027,689,346 318 66.40 7,571,742,334 2015-02-28
2431 2015-03-03 5,027,689,028 -2,206 66.40 7,571,742,334 2015-02-28
2432 2015-03-02 5,027,691,234 -3,568 66.40 7,571,742,334 2015-02-28
2433 2015-02-27 5,027,694,802 348 66.40 7,571,742,334 2015-01-31
2434 2015-02-26 5,027,694,454 -941 66.40 7,571,742,334 2015-01-31
2435 2015-02-25 5,027,695,395 -68 66.40 7,571,742,334 2015-01-31
2436 2015-02-24 5,027,695,463 -172 66.40 7,571,742,334 2015-01-31
2437 2015-02-23 5,027,695,635 -580 66.40 7,571,742,334 2015-01-31
2438 2015-02-18 5,027,696,215 -250 66.40 7,571,742,334 2015-01-31
2439 2015-02-17 5,027,696,465 -2,587 66.40 7,571,742,334 2015-01-31
2440 2015-02-16 5,027,699,052 -277 66.40 7,571,742,334 2015-01-31
2441 2015-02-13 5,027,699,329 -4,172 66.40 7,571,742,334 2015-01-31
2442 2015-02-12 5,027,703,501 914 66.40 7,571,742,334 2015-01-31
2443 2015-02-11 5,027,702,587 900 66.40 7,571,742,334 2015-01-31
2444 2015-02-10 5,027,701,687 -795 66.40 7,571,742,334 2015-01-31
2445 2015-02-09 5,027,702,482 -670 66.40 7,571,742,334 2015-01-31
2446 2015-02-06 5,027,703,152 -4,513 66.40 7,571,742,334 2015-01-31
2447 2015-02-05 5,027,707,665 9,546 66.40 7,571,742,334 2015-01-31
2448 2015-02-04 5,027,698,119 16,562 66.40 7,571,742,334 2015-01-31
2449 2015-02-03 5,027,681,557 -86 66.40 7,571,742,334 2015-01-31
2450 2015-02-02 5,027,681,643 10,433 66.40 7,571,742,334 2015-01-31
2451 2015-01-30 5,027,671,210 -20,190 66.40 7,571,742,334 2014-12-31
2452 2015-01-29 5,027,691,400 -572 66.40 7,571,742,334 2014-12-31
2453 2015-01-28 5,027,691,972 -1,696 66.40 7,571,742,334 2014-12-31
2454 2015-01-27 5,027,693,668 9,932 66.40 7,571,742,334 2014-12-31
2455 2015-01-26 5,027,683,736 -216 66.40 7,571,742,334 2014-12-31
2456 2015-01-23 5,027,683,952 -172 66.40 7,571,742,334 2014-12-31
2457 2015-01-22 5,027,684,124 -1,824 66.40 7,571,742,334 2014-12-31
2458 2015-01-21 5,027,685,948 -318 66.40 7,571,742,334 2014-12-31
2459 2015-01-20 5,027,686,266 -102 66.40 7,571,742,334 2014-12-31
2460 2015-01-19 5,027,686,368 2,221 66.40 7,571,742,334 2014-12-31
2461 2015-01-16 5,027,684,147 -853 66.40 7,571,742,334 2014-12-31
2462 2015-01-15 5,027,685,000 -691 66.40 7,571,742,334 2014-12-31
2463 2015-01-14 5,027,685,691 119,852 66.40 7,571,742,334 2014-12-31
2464 2015-01-13 5,027,565,839 -10,885 66.40 7,571,742,334 2014-12-31
2465 2015-01-12 5,027,576,724 -34 66.40 7,571,742,334 2014-12-31
2466 2015-01-09 5,027,576,758 -86 66.40 7,571,742,334 2014-12-31
2467 2015-01-08 5,027,576,844 359 66.40 7,571,742,334 2014-12-31
2468 2015-01-07 5,027,576,485 -3,470 66.40 7,571,742,334 2014-12-31
2469 2015-01-06 5,027,579,955 -59 66.40 7,571,742,334 2014-12-31
2470 2015-01-05 5,027,580,014 -10,530 66.40 7,571,742,334 2014-12-31
2471 2015-01-02 5,027,590,544 -182 66.40 7,571,742,334 2014-12-31
2472 2014-12-31 5,027,590,726 -78 66.40 7,571,742,334 2014-12-31
2473 2014-12-30 5,027,590,804 -853 66.40 7,571,742,334 2014-11-30
2474 2014-12-29 5,027,591,657 -3,489 66.40 7,571,742,334 2014-11-30
2475 2014-12-24 5,027,595,146 -1,463 66.40 7,571,742,334 2014-11-30
2476 2014-12-23 5,027,596,609 144 66.40 7,571,742,334 2014-11-30
2477 2014-12-22 5,027,596,465 -576 66.40 7,571,742,334 2014-11-30
2478 2014-12-19 5,027,597,041 -325 66.40 7,571,742,334 2014-11-30
2479 2014-12-18 5,027,597,366 154 66.40 7,571,742,334 2014-11-30
2480 2014-12-17 5,027,597,212 -14,802 66.40 7,571,742,334 2014-11-30
2481 2014-12-16 5,027,612,014 -3,118,615 66.40 7,571,742,334 2014-11-30
2482 2014-12-15 5,030,730,629 -23,234 66.44 7,571,742,334 2014-11-30
2483 2014-12-12 5,030,753,863 4,767 66.44 7,571,742,334 2014-11-30
2484 2014-12-11 5,030,749,096 -32,111 66.44 7,571,742,334 2014-11-30
2485 2014-12-10 5,030,781,207 -1,891 66.44 7,571,742,334 2014-11-30
2486 2014-12-09 5,030,783,098 -9,094 66.44 7,571,742,334 2014-11-30
2487 2014-12-08 5,030,792,192 -5,960 66.44 7,571,742,334 2014-11-30
2488 2014-12-05 5,030,798,152 -6,027 66.44 7,571,742,334 2014-11-30
2489 2014-12-04 5,030,804,179 -280 66.44 7,571,742,334 2014-11-30
2490 2014-12-03 5,030,804,459 52 66.44 7,571,742,334 2014-11-30
2491 2014-12-02 5,030,804,407 -206 66.44 7,571,742,334 2014-11-30
2492 2014-12-01 5,030,804,613 -34 66.44 7,571,742,334 2014-11-30
2493 2014-11-28 5,030,804,647 -6 66.44 7,571,742,334 2014-10-31
2494 2014-11-27 5,030,804,653 -954 66.44 7,571,742,334 2014-10-31
2495 2014-11-26 5,030,805,607 -3,499 66.44 7,571,742,334 2014-10-31
2496 2014-11-25 5,030,809,106 -3,820 66.44 7,571,742,334 2014-10-31
2497 2014-11-24 5,030,812,926 8,761 66.44 7,571,742,334 2014-10-31
2498 2014-11-21 5,030,804,165 -1,280 66.44 7,571,742,334 2014-10-31
2499 2014-11-20 5,030,805,445 -579 66.44 7,571,742,334 2014-10-31
2500 2014-11-19 5,030,806,024 449 66.44 7,571,742,334 2014-10-31
2501 2014-11-18 5,030,805,575 -3,023 66.44 7,571,742,334 2014-10-31
2502 2014-11-17 5,030,808,598 -5,477 66.44 7,571,742,334 2014-10-31
2503 2014-11-14 5,030,814,075 -3,704 66.44 7,571,742,334 2014-10-31
2504 2014-11-13 5,030,817,779 -18,109 66.44 7,571,742,334 2014-10-31
2505 2014-11-12 5,030,835,888 -159 66.44 7,571,742,334 2014-10-31
2506 2014-11-11 5,030,836,047 -734 66.44 7,571,742,334 2014-10-31
2507 2014-11-10 5,030,836,781 -224 66.44 7,571,742,334 2014-10-31
2508 2014-11-05 5,030,837,005 10,044 66.44 7,571,742,334 2014-10-31
2509 2014-11-04 5,030,826,961 -190 66.44 7,571,742,334 2014-10-31
2510 2014-11-03 5,030,827,151 -785 66.44 7,571,742,334 2014-10-31
2511 2014-10-30 5,030,827,936 38,894 66.44 7,571,742,334 2014-09-30
2512 2014-10-29 5,030,789,042 -1,826 66.44 7,571,742,334 2014-09-30
2513 2014-10-28 5,030,790,868 -434 66.44 7,571,742,334 2014-09-30
2514 2014-10-27 5,030,791,302 -672 66.44 7,571,742,334 2014-09-30
2515 2014-10-24 5,030,791,974 -7,021 66.44 7,571,742,334 2014-09-30
2516 2014-10-23 5,030,798,995 9,828 66.44 7,571,742,334 2014-09-30
2517 2014-10-22 5,030,789,167 2,642 66.44 7,571,742,334 2014-09-30
2518 2014-10-21 5,030,786,525 6,612 66.44 7,571,742,334 2014-09-30
2519 2014-10-20 5,030,779,913 -118,721 66.44 7,571,742,334 2014-09-30
2520 2014-10-17 5,030,898,634 -6,980 66.44 7,571,742,334 2014-09-30
2521 2014-10-16 5,030,905,614 -941 66.44 7,571,742,334 2014-09-30
2522 2014-10-15 5,030,906,555 7,553 66.44 7,571,742,334 2014-09-30
2523 2014-10-14 5,030,899,002 -388 66.44 7,571,742,334 2014-09-30
2524 2014-10-13 5,030,899,390 11,259 66.44 7,571,742,334 2014-09-30
2525 2014-10-10 5,030,888,131 -2,276 66.44 7,571,742,334 2014-09-30
2526 2014-10-09 5,030,890,407 -22,899 66.44 7,571,742,334 2014-09-30
2527 2014-10-08 5,030,913,306 -11,696 66.44 7,571,742,334 2014-09-30
2528 2014-10-07 5,030,925,002 -34 66.44 7,571,742,334 2014-09-30
2529 2014-10-06 5,030,925,036 -453 66.44 7,571,742,334 2014-09-30
2530 2014-10-03 5,030,925,489 -20,000 66.44 7,571,742,334 2014-09-30
2531 2014-09-30 5,030,945,489 -552 66.44 7,571,742,334 2014-09-30
2532 2014-09-29 5,030,946,041 -672 66.44 7,571,742,334 2014-08-31
2533 2014-09-26 5,030,946,713 -10,649 66.44 7,571,742,334 2014-08-31
2534 2014-09-25 5,030,957,362 -16,184 66.44 7,571,742,334 2014-08-31
2535 2014-09-24 5,030,973,546 8 66.44 7,571,742,334 2014-08-31
2536 2014-09-23 5,030,973,538 -518 66.44 7,571,742,334 2014-08-31
2537 2014-09-22 5,030,974,056 -2,688 66.44 7,571,742,334 2014-08-31
2538 2014-09-19 5,030,976,744 -418 66.44 7,571,742,334 2014-08-31
2539 2014-09-18 5,030,977,162 -1,952 66.44 7,571,742,334 2014-08-31
2540 2014-09-17 5,030,979,114 -494 66.44 7,571,742,334 2014-08-31
2541 2014-09-16 5,030,979,608 4,992 66.44 7,571,742,334 2014-08-31
2542 2014-09-15 5,030,974,616 93,728 66.44 7,571,742,334 2014-08-31
2543 2014-09-12 5,030,880,888 -304 66.44 7,571,742,334 2014-08-31
2544 2014-09-11 5,030,881,192 -1,247 66.44 7,571,742,334 2014-08-31
2545 2014-09-10 5,030,882,439 -78,427 66.44 7,571,742,334 2014-08-31
2546 2014-09-08 5,030,960,866 -529 66.44 7,571,742,334 2014-08-31
2547 2014-09-05 5,030,961,395 -11,283 66.44 7,571,742,334 2014-08-31
2548 2014-09-04 5,030,972,678 -1,755 66.44 7,571,742,334 2014-08-31
2549 2014-09-03 5,030,974,433 -323 66.44 7,571,742,334 2014-08-31
2550 2014-09-02 5,030,974,756 2,698 66.44 7,571,742,334 2014-08-31
2551 2014-09-01 5,030,972,058 -20,884 66.44 7,571,742,334 2014-08-31
2552 2014-08-29 5,030,992,942 -7,491 66.44 7,571,742,334 2014-07-31
2553 2014-08-28 5,031,000,433 -44,894 66.44 7,571,742,334 2014-07-31
2554 2014-08-27 5,031,045,327 -214 66.45 7,571,742,334 2014-07-31
2555 2014-08-26 5,031,045,541 -3,958 66.45 7,571,742,334 2014-07-31
2556 2014-08-25 5,031,049,499 -2,016 66.45 7,571,742,334 2014-07-31
2557 2014-08-22 5,031,051,515 -4,087 66.45 7,571,742,334 2014-07-31
2558 2014-08-21 5,031,055,602 -4,384 66.45 7,571,742,334 2014-07-31
2559 2014-08-20 5,031,059,986 -12,822 66.45 7,571,742,334 2014-07-31
2560 2014-08-19 5,031,072,808 -655 66.45 7,571,742,334 2014-07-31
2561 2014-08-18 5,031,073,463 12,825 66.45 7,571,742,334 2014-07-31
2562 2014-08-15 5,031,060,638 -1,111 66.45 7,571,742,334 2014-07-31
2563 2014-08-14 5,031,061,749 10,024 66.45 7,571,742,334 2014-07-31
2564 2014-08-13 5,031,051,725 71,029 66.45 7,571,742,334 2014-07-31
2565 2014-08-12 5,030,980,696 -5,422 66.44 7,571,742,334 2014-07-31
2566 2014-08-11 5,030,986,118 -10,231 66.44 7,571,742,334 2014-07-31
2567 2014-08-08 5,030,996,349 -324 66.44 7,571,742,334 2014-07-31
2568 2014-08-07 5,030,996,673 -14,619 66.44 7,571,742,334 2014-07-31
2569 2014-08-06 5,031,011,292 -143 66.44 7,571,742,334 2014-07-31
2570 2014-08-05 5,031,011,435 -872 66.44 7,571,742,334 2014-07-31
2571 2014-08-04 5,031,012,307 -8,764 66.44 7,571,742,334 2014-07-31
2572 2014-08-01 5,031,021,071 16,676 66.44 7,571,742,334 2014-07-31
2573 2014-07-31 5,031,004,395 -11,727 66.44 7,571,742,334 2014-07-31
2574 2014-07-30 5,031,016,122 -24,212 66.44 7,571,742,334 2014-07-24
2575 2014-07-29 5,031,040,334 -8,787 66.44 7,571,742,334 2014-07-24
2576 2014-07-28 5,031,049,121 -4,387 66.45 7,571,742,334 2014-07-24
2577 2014-07-25 5,031,053,508 -83 66.45 7,571,742,334 2014-07-24
2578 2014-07-24 5,031,053,591 766,871,995 66.45 7,571,742,334 2014-07-24
2579 2014-07-23 4,264,181,596 -834 66.45 6,416,730,792 2014-06-30
2580 2014-07-22 4,264,182,430 -3,720 66.45 6,416,730,792 2014-06-30
2581 2014-07-21 4,264,186,150 -10,636 66.45 6,416,730,792 2014-06-30
2582 2014-07-18 4,264,196,786 -1,341 66.45 6,416,730,792 2014-06-30
2583 2014-07-17 4,264,198,127 -1,404 66.45 6,416,730,792 2014-06-30
2584 2014-07-16 4,264,199,531 -1,439 66.45 6,416,730,792 2014-06-30
2585 2014-07-15 4,264,200,970 -6,969 66.45 6,416,730,792 2014-06-30
2586 2014-07-14 4,264,207,939 -1,475 66.45 6,416,730,792 2014-06-30
2587 2014-07-11 4,264,209,414 -16,608 66.45 6,416,730,792 2014-06-30
2588 2014-07-10 4,264,226,022 -6,555 66.45 6,416,730,792 2014-06-30
2589 2014-07-09 4,264,232,577 -6,300 66.45 6,416,730,792 2014-06-30
2590 2014-07-08 4,264,238,877 7,649 66.46 6,416,730,792 2014-06-30
2591 2014-07-07 4,264,231,228 -13,818 66.45 6,416,730,792 2014-06-30
2592 2014-07-04 4,264,245,046 -6,523 66.46 6,416,730,792 2014-06-30
2593 2014-07-03 4,264,251,569 -1,352 66.46 6,416,730,792 2014-06-30
2594 2014-07-02 4,264,252,921 -1,895 66.46 6,416,730,792 2014-06-30
2595 2014-06-30 4,264,254,816 -36,509 66.46 6,416,730,792 2014-06-30
2596 2014-06-27 4,264,291,325 -56,983 66.46 6,416,730,792 2014-05-31
2597 2014-06-26 4,264,348,308 -41,726 66.46 6,416,730,792 2014-05-31
2598 2014-06-25 4,264,390,034 -1,794 66.46 6,416,730,792 2014-05-31
2599 2014-06-24 4,264,391,828 -6,922 66.46 6,416,730,792 2014-05-31
2600 2014-06-23 4,264,398,750 -4,741 66.46 6,416,730,792 2014-05-31
2601 2014-06-20 4,264,403,491 -25,115 66.46 6,416,730,792 2014-05-31
2602 2014-06-19 4,264,428,606 11,662 66.46 6,416,730,792 2014-05-31
2603 2014-06-18 4,264,416,944 -7,010 66.46 6,416,730,792 2014-05-31
2604 2014-06-17 4,264,423,954 -117,456 66.46 6,416,730,792 2014-05-31
2605 2014-06-16 4,264,541,410 -7,373 66.46 6,416,730,792 2014-05-31
2606 2014-06-13 4,264,548,783 84,545 66.46 6,416,730,792 2014-05-31
2607 2014-06-12 4,264,464,238 44,887 66.46 6,416,730,792 2014-05-31
2608 2014-06-11 4,264,419,351 -43 66.46 6,416,730,792 2014-05-31
2609 2014-06-10 4,264,419,394 19,870 66.46 6,416,730,792 2014-05-31
2610 2014-06-09 4,264,399,524 12,146 66.46 6,416,730,792 2014-05-31
2611 2014-06-06 4,264,387,378 19,645 66.46 6,416,730,792 2014-05-31
2612 2014-06-05 4,264,367,733 -2,848 66.46 6,416,730,792 2014-05-31
2613 2014-06-04 4,264,370,581 16,777 66.46 6,416,730,792 2014-05-31
2614 2014-06-03 4,264,353,804 9,847 66.46 6,416,730,792 2014-05-31
2615 2014-05-30 4,264,343,957 -217 66.46 6,416,730,792 2014-04-30
2616 2014-05-29 4,264,344,174 -788 66.46 6,416,730,792 2014-04-30
2617 2014-05-28 4,264,344,962 -460 66.46 6,416,730,792 2014-04-30
2618 2014-05-27 4,264,345,422 -11,296 66.46 6,416,730,792 2014-04-30
2619 2014-05-26 4,264,356,718 -171 66.46 6,416,730,792 2014-04-30
2620 2014-05-23 4,264,356,889 -4,244 66.46 6,416,730,792 2014-04-30
2621 2014-05-22 4,264,361,133 14,743 66.46 6,416,730,792 2014-04-30
2622 2014-05-21 4,264,346,390 -1,294 66.46 6,416,730,792 2014-04-30
2623 2014-05-20 4,264,347,684 -721 66.46 6,416,730,792 2014-04-30
2624 2014-05-19 4,264,348,405 -12,892 66.46 6,416,730,792 2014-04-30
2625 2014-05-16 4,264,361,297 -11,461 66.46 6,416,730,792 2014-04-30
2626 2014-05-15 4,264,372,758 -6,178 66.46 6,416,730,792 2014-04-30
2627 2014-05-14 4,264,378,936 -5,060 66.46 6,416,730,792 2014-04-30
2628 2014-05-13 4,264,383,996 -718 66.46 6,416,730,792 2014-04-30
2629 2014-05-12 4,264,384,714 -902 66.46 6,416,730,792 2014-04-30
2630 2014-05-09 4,264,385,616 12,458 66.46 6,416,730,792 2014-04-30
2631 2014-05-08 4,264,373,158 228 66.46 6,416,730,792 2014-04-30
2632 2014-05-07 4,264,372,930 -16 66.46 6,416,730,792 2014-04-30
2633 2014-05-02 4,264,372,946 -233 66.46 6,416,730,792 2014-04-30
2634 2014-04-30 4,264,373,179 568,803 66.46 6,416,730,792 2014-04-30
2635 2014-04-29 4,263,804,376 -830 66.45 6,416,730,792 2014-03-31
2636 2014-04-28 4,263,805,206 -560 66.45 6,416,730,792 2014-03-31
2637 2014-04-25 4,263,805,766 -186 66.45 6,416,730,792 2014-03-31
2638 2014-04-23 4,263,805,952 -10,490 66.45 6,416,730,792 2014-03-31
2639 2014-04-22 4,263,816,442 30,592 66.45 6,416,730,792 2014-03-31
2640 2014-04-17 4,263,785,850 -2,126 66.45 6,416,730,792 2014-03-31
2641 2014-04-16 4,263,787,976 14,453 66.45 6,416,730,792 2014-03-31
2642 2014-04-15 4,263,773,523 -3,290 66.45 6,416,730,792 2014-03-31
2643 2014-04-14 4,263,776,813 -86 66.45 6,416,730,792 2014-03-31
2644 2014-04-11 4,263,776,899 -864 66.45 6,416,730,792 2014-03-31
2645 2014-04-10 4,263,777,763 15,648 66.45 6,416,730,792 2014-03-31
2646 2014-04-09 4,263,762,115 -190 66.45 6,416,730,792 2014-03-31
2647 2014-04-08 4,263,762,305 16,436 66.45 6,416,730,792 2014-03-31
2648 2014-04-07 4,263,745,869 9,147 66.45 6,416,730,792 2014-03-31
2649 2014-04-04 4,263,736,722 -21 66.45 6,416,730,792 2014-03-31
2650 2014-04-03 4,263,736,743 -6 66.45 6,416,730,792 2014-03-31
2651 2014-04-02 4,263,736,749 -1,363 66.45 6,416,730,792 2014-03-31
2652 2014-04-01 4,263,738,112 -26 66.45 6,416,730,792 2014-03-31
2653 2014-03-31 4,263,738,138 -49 66.45 6,416,730,792 2014-03-31
2654 2014-03-28 4,263,738,187 262 66.45 6,416,730,792 2014-02-28
2655 2014-03-27 4,263,737,925 -1,451 66.45 6,416,730,792 2014-02-28
2656 2014-03-26 4,263,739,376 -780 66.45 6,416,730,792 2014-02-28
2657 2014-03-25 4,263,740,156 -216 66.45 6,416,730,792 2014-02-28
2658 2014-03-24 4,263,740,372 -2,780 66.45 6,416,730,792 2014-02-28
2659 2014-03-21 4,263,743,152 -270 66.45 6,416,730,792 2014-02-28
2660 2014-03-20 4,263,743,422 -2,762 66.45 6,416,730,792 2014-02-28
2661 2014-03-19 4,263,746,184 7,409 66.45 6,416,730,792 2014-02-28
2662 2014-03-18 4,263,738,775 -208 66.45 6,416,730,792 2014-02-28
2663 2014-03-17 4,263,738,983 -21,794 66.45 6,416,730,792 2014-02-28
2664 2014-03-14 4,263,760,777 -20,297 66.45 6,416,730,792 2014-02-28
2665 2014-03-13 4,263,781,074 -520 66.45 6,416,730,792 2014-02-28
2666 2014-03-12 4,263,781,594 -22,710 66.45 6,416,730,792 2014-02-28
2667 2014-03-11 4,263,804,304 -700 66.45 6,416,730,792 2014-02-28
2668 2014-03-10 4,263,805,004 -107 66.45 6,416,730,792 2014-02-28
2669 2014-03-07 4,263,805,111 -3,732 66.45 6,416,730,792 2014-02-28
2670 2014-03-06 4,263,808,843 -26,204 66.45 6,416,730,792 2014-02-28
2671 2014-03-05 4,263,835,047 -6,448 66.45 6,416,730,792 2014-02-28
2672 2014-03-04 4,263,841,495 -8,214 66.45 6,416,730,792 2014-02-28
2673 2014-03-03 4,263,849,709 -41,783 66.45 6,416,730,792 2014-02-28
2674 2014-02-28 4,263,891,492 -20,992 66.45 6,416,730,792 2014-02-28
2675 2014-02-27 4,263,912,484 -5,034 66.45 6,416,730,792 2014-01-31
2676 2014-02-26 4,263,917,518 -1,177 66.45 6,416,730,792 2014-01-31
2677 2014-02-25 4,263,918,695 187 66.45 6,416,730,792 2014-01-31
2678 2014-02-24 4,263,918,508 9,264 66.45 6,416,730,792 2014-01-31
2679 2014-02-21 4,263,909,244 -32,194 66.45 6,416,730,792 2014-01-31
2680 2014-02-20 4,263,941,438 -138 66.45 6,416,730,792 2014-01-31
2681 2014-02-19 4,263,941,576 -1,377 66.45 6,416,730,792 2014-01-31
2682 2014-02-18 4,263,942,953 -108 66.45 6,416,730,792 2014-01-31
2683 2014-02-17 4,263,943,061 -678 66.45 6,416,730,792 2014-01-31
2684 2014-02-14 4,263,943,739 -30,078 66.45 6,416,730,792 2014-01-31
2685 2014-02-13 4,263,973,817 -431,985 66.45 6,416,730,792 2014-01-31
2686 2014-02-12 4,264,405,802 -214 66.46 6,416,730,792 2014-01-31
2687 2014-02-11 4,264,406,016 50 66.46 6,416,730,792 2014-01-31
2688 2014-02-10 4,264,405,966 26 66.46 6,416,730,792 2014-01-31
2689 2014-02-06 4,264,405,940 -470 66.46 6,416,730,792 2014-01-31
2690 2014-02-04 4,264,406,410 -395 66.46 6,416,730,792 2014-01-31
2691 2014-01-29 4,264,406,805 -48,930 66.46 6,416,730,792 2013-12-31
2692 2014-01-28 4,264,455,735 -16,367 66.46 6,416,730,792 2013-12-31
2693 2014-01-27 4,264,472,102 -50,004 66.46 6,416,730,792 2013-12-31
2694 2014-01-24 4,264,522,106 -10,840 66.46 6,416,730,792 2013-12-31
2695 2014-01-23 4,264,532,946 -373 66.46 6,416,730,792 2013-12-31
2696 2014-01-22 4,264,533,319 426 66.46 6,416,730,792 2013-12-31
2697 2014-01-20 4,264,532,893 -499 66.46 6,416,730,792 2013-12-31
2698 2014-01-17 4,264,533,392 -1,536 66.46 6,416,730,792 2013-12-31
2699 2014-01-16 4,264,534,928 -922 66.46 6,416,730,792 2013-12-31
2700 2014-01-15 4,264,535,850 -52 66.46 6,416,730,792 2013-12-31
2701 2014-01-14 4,264,535,902 -20,000 66.46 6,416,730,792 2013-12-31
2702 2014-01-13 4,264,555,902 -504 66.46 6,416,730,792 2013-12-31
2703 2014-01-10 4,264,556,406 -1,597 66.46 6,416,730,792 2013-12-31
2704 2014-01-09 4,264,558,003 -392 66.46 6,416,730,792 2013-12-31
2705 2014-01-08 4,264,558,395 14,116 66.46 6,416,730,792 2013-12-31
2706 2014-01-07 4,264,544,279 -295 66.46 6,416,730,792 2013-12-31
2707 2014-01-06 4,264,544,574 -1,310 66.46 6,416,730,792 2013-12-31
2708 2014-01-03 4,264,545,884 -12,594 66.46 6,416,730,792 2013-12-31
2709 2014-01-02 4,264,558,478 -473 66.46 6,416,730,792 2013-12-31
2710 2013-12-31 4,264,558,951 -18,424 66.46 6,416,730,792 2013-12-31
2711 2013-12-30 4,264,577,375 8 66.46 6,416,730,792 2013-11-30
2712 2013-12-27 4,264,577,367 -23,073 66.46 6,416,730,792 2013-11-30
2713 2013-12-24 4,264,600,440 -22,320 66.46 6,416,730,792 2013-11-30
2714 2013-12-23 4,264,622,760 2,307 66.46 6,416,730,792 2013-11-30
2715 2013-12-20 4,264,620,453 13,811 66.46 6,416,730,792 2013-11-30
2716 2013-12-19 4,264,606,642 9,564 66.46 6,416,730,792 2013-11-30
2717 2013-12-18 4,264,597,078 -164 66.46 6,416,730,792 2013-11-30
2718 2013-12-17 4,264,597,242 23,694 66.46 6,416,730,792 2013-11-30
2719 2013-12-16 4,264,573,548 18,094 66.46 6,416,730,792 2013-11-30
2720 2013-12-13 4,264,555,454 -86 66.46 6,416,730,792 2013-11-30
2721 2013-12-12 4,264,555,540 -74,452 66.46 6,416,730,792 2013-11-30
2722 2013-12-11 4,264,629,992 662 66.46 6,416,730,792 2013-11-30
2723 2013-12-10 4,264,629,330 -284 66.46 6,416,730,792 2013-11-30
2724 2013-12-09 4,264,629,614 720 66.46 6,416,730,792 2013-11-30
2725 2013-12-06 4,264,628,894 -172 66.46 6,416,730,792 2013-11-30
2726 2013-12-05 4,264,629,066 7,628 66.46 6,416,730,792 2013-11-30
2727 2013-12-04 4,264,621,438 -32 66.46 6,416,730,792 2013-11-30
2728 2013-12-03 4,264,621,470 -1,404 66.46 6,416,730,792 2013-11-30
2729 2013-12-02 4,264,622,874 -128 66.46 6,416,730,792 2013-11-30
2730 2013-11-29 4,264,623,002 -546 66.46 6,416,730,792 2013-10-31
2731 2013-11-28 4,264,623,548 4,335 66.46 6,416,730,792 2013-10-31
2732 2013-11-27 4,264,619,213 -200 66.46 6,416,730,792 2013-10-31
2733 2013-11-26 4,264,619,413 -288 66.46 6,416,730,792 2013-10-31
2734 2013-11-25 4,264,619,701 1,586 66.46 6,416,730,792 2013-10-31
2735 2013-11-22 4,264,618,115 -268 66.46 6,416,730,792 2013-10-31
2736 2013-11-21 4,264,618,383 20,756 66.46 6,416,730,792 2013-10-31
2737 2013-11-20 4,264,597,627 49,604 66.46 6,416,730,792 2013-10-31
2738 2013-11-19 4,264,548,023 2,842 66.46 6,416,730,792 2013-10-31
2739 2013-11-18 4,264,545,181 40,970 66.46 6,416,730,792 2013-10-31
2740 2013-11-15 4,264,504,211 9,772 66.46 6,416,730,792 2013-10-31
2741 2013-11-14 4,264,494,439 42,000 66.46 6,416,730,792 2013-10-31
2742 2013-11-13 4,264,452,439 34,783 66.46 6,416,730,792 2013-10-31
2743 2013-11-12 4,264,417,656 29,914 66.46 6,416,730,792 2013-10-31
2744 2013-11-11 4,264,387,742 65,784 66.46 6,416,730,792 2013-10-31
2745 2013-11-08 4,264,321,958 42 66.46 6,416,730,792 2013-10-31
2746 2013-11-07 4,264,321,916 9,698 66.46 6,416,730,792 2013-10-31
2747 2013-11-06 4,264,312,218 77 66.46 6,416,730,792 2013-10-31
2748 2013-11-05 4,264,312,141 6,494 66.46 6,416,730,792 2013-10-31
2749 2013-11-04 4,264,305,647 -2,053 66.46 6,416,730,792 2013-10-31
2750 2013-10-31 4,264,307,700 -244 66.46 6,416,730,792 2013-10-31
2751 2013-10-30 4,264,307,944 -78 66.46 6,416,730,792 2013-09-30
2752 2013-10-29 4,264,308,022 -27,820 66.46 6,416,730,792 2013-09-30
2753 2013-10-28 4,264,335,842 -4,738 66.46 6,416,730,792 2013-09-30
2754 2013-10-25 4,264,340,580 8,981 66.46 6,416,730,792 2013-09-30
2755 2013-10-24 4,264,331,599 -852 66.46 6,416,730,792 2013-09-30
2756 2013-10-23 4,264,332,451 591 66.46 6,416,730,792 2013-09-30
2757 2013-10-22 4,264,331,860 3,296 66.46 6,416,730,792 2013-09-30
2758 2013-10-21 4,264,328,564 1,480 66.46 6,416,730,792 2013-09-30
2759 2013-10-18 4,264,327,084 -260 66.46 6,416,730,792 2013-09-30
2760 2013-10-17 4,264,327,344 -268 66.46 6,416,730,792 2013-09-30
2761 2013-10-16 4,264,327,612 8,522 66.46 6,416,730,792 2013-09-30
2762 2013-10-15 4,264,319,090 -4,107 66.46 6,416,730,792 2013-09-30
2763 2013-10-11 4,264,323,197 -680 66.46 6,416,730,792 2013-09-30
2764 2013-10-10 4,264,323,877 4,684 66.46 6,416,730,792 2013-09-30
2765 2013-10-09 4,264,319,193 117 66.46 6,416,730,792 2013-09-30
2766 2013-10-08 4,264,319,076 -98,421 66.46 6,416,730,792 2013-09-30
2767 2013-10-07 4,264,417,497 -326 66.46 6,416,730,792 2013-09-30
2768 2013-10-04 4,264,417,823 73,036 66.46 6,416,730,792 2013-09-30
2769 2013-10-03 4,264,344,787 170 66.46 6,416,730,792 2013-09-30
2770 2013-10-02 4,264,344,617 -1,296 66.46 6,416,730,792 2013-09-30
2771 2013-09-30 4,264,345,913 1,024 66.46 6,416,730,792 2013-09-30
2772 2013-09-27 4,264,344,889 -852 66.46 6,416,730,792 2013-08-31
2773 2013-09-26 4,264,345,741 60 66.46 6,416,730,792 2013-08-31
2774 2013-09-25 4,264,345,681 9,648 66.46 6,416,730,792 2013-08-31
2775 2013-09-24 4,264,336,033 -5,877 66.46 6,416,730,792 2013-08-31
2776 2013-09-23 4,264,341,910 -4,256 66.46 6,416,730,792 2013-08-31
2777 2013-09-19 4,264,346,166 -4,617 66.46 6,416,730,792 2013-08-31
2778 2013-09-18 4,264,350,783 -503 66.46 6,416,730,792 2013-08-31
2779 2013-09-17 4,264,351,286 -733 66.46 6,416,730,792 2013-08-31
2780 2013-09-16 4,264,352,019 1,550 66.46 6,416,730,792 2013-08-31
2781 2013-09-13 4,264,350,469 9,214 66.46 6,416,730,792 2013-08-31
2782 2013-09-12 4,264,341,255 1,110 66.46 6,416,730,792 2013-08-31
2783 2013-09-11 4,264,340,145 -4,544 66.46 6,416,730,792 2013-08-31
2784 2013-09-10 4,264,344,689 -1,771 66.46 6,416,730,792 2013-08-31
2785 2013-09-09 4,264,346,460 -3,655 66.46 6,416,730,792 2013-08-31
2786 2013-09-06 4,264,350,115 -202 66.46 6,416,730,792 2013-08-31
2787 2013-09-05 4,264,350,317 -10,642 66.46 6,416,730,792 2013-08-31
2788 2013-09-04 4,264,360,959 -9,974 66.46 6,416,730,792 2013-08-31
2789 2013-09-03 4,264,370,933 -130 66.46 6,416,730,792 2013-08-31
2790 2013-09-02 4,264,371,063 8,696 66.46 6,416,730,792 2013-08-31
2791 2013-08-30 4,264,362,367 66,330 66.46 6,416,730,792 2013-07-31
2792 2013-08-29 4,264,296,037 8,917 66.46 6,416,730,792 2013-07-31
2793 2013-08-28 4,264,287,120 10,391 66.46 6,416,730,792 2013-07-31
2794 2013-08-27 4,264,276,729 8,977 66.46 6,416,730,792 2013-07-31
2795 2013-08-26 4,264,267,752 16 66.46 6,416,730,792 2013-07-31
2796 2013-08-23 4,264,267,736 -118,735 66.46 6,416,730,792 2013-07-31
2797 2013-08-22 4,264,386,471 -58 66.46 6,416,730,792 2013-07-31
2798 2013-08-21 4,264,386,529 4,367 66.46 6,416,730,792 2013-07-31
2799 2013-08-20 4,264,382,162 -172 66.46 6,416,730,792 2013-07-31
2800 2013-08-19 4,264,382,334 -538 66.46 6,416,730,792 2013-07-31
2801 2013-08-16 4,264,382,872 -12 66.46 6,416,730,792 2013-07-31
2802 2013-08-15 4,264,382,884 -5,846 66.46 6,416,730,792 2013-07-31
2803 2013-08-13 4,264,388,730 -4,796 66.46 6,416,730,792 2013-07-31
2804 2013-08-12 4,264,393,526 30,313 66.46 6,416,730,792 2013-07-31
2805 2013-08-09 4,264,363,213 2,002 66.46 6,416,730,792 2013-07-31
2806 2013-08-08 4,264,361,211 10,165 66.46 6,416,730,792 2013-07-31
2807 2013-08-07 4,264,351,046 -10,863 66.46 6,416,730,792 2013-07-31
2808 2013-08-06 4,264,361,909 4,368 66.46 6,416,730,792 2013-07-31
2809 2013-08-05 4,264,357,541 -53,569 66.46 6,416,730,792 2013-07-31
2810 2013-08-02 4,264,411,110 -28 66.46 6,416,730,792 2013-07-31
2811 2013-08-01 4,264,411,138 -716 66.46 6,416,730,792 2013-07-31
2812 2013-07-31 4,264,411,854 -14,162 66.46 6,416,730,792 2013-07-31
2813 2013-07-30 4,264,426,016 174 66.46 6,416,730,792 2013-06-30
2814 2013-07-29 4,264,425,842 -490 66.46 6,416,730,792 2013-06-30
2815 2013-07-26 4,264,426,332 -2,352 66.46 6,416,730,792 2013-06-30
2816 2013-07-25 4,264,428,684 -207 66.46 6,416,730,792 2013-06-30
2817 2013-07-24 4,264,428,891 7,331 66.46 6,416,730,792 2013-06-30
2818 2013-07-23 4,264,421,560 -4,304 66.46 6,416,730,792 2013-06-30
2819 2013-07-22 4,264,425,864 -436 66.46 6,416,730,792 2013-06-30
2820 2013-07-19 4,264,426,300 -258 66.46 6,416,730,792 2013-06-30
2821 2013-07-18 4,264,426,558 9,392 66.46 6,416,730,792 2013-06-30
2822 2013-07-17 4,264,417,166 -754 66.46 6,416,730,792 2013-06-30
2823 2013-07-16 4,264,417,920 -508 66.46 6,416,730,792 2013-06-30
2824 2013-07-15 4,264,418,428 -4,518 66.46 6,416,730,792 2013-06-30
2825 2013-07-12 4,264,422,946 -1,926 66.46 6,416,730,792 2013-06-30
2826 2013-07-11 4,264,424,872 -605 66.46 6,416,730,792 2013-06-30
2827 2013-07-10 4,264,425,477 21,052 66.46 6,416,730,792 2013-06-30
2828 2013-07-09 4,264,404,425 14,651 66.46 6,416,730,792 2013-06-30
2829 2013-07-08 4,264,389,774 130 66.46 6,416,730,792 2013-06-30
2830 2013-07-05 4,264,389,644 2,000 66.46 6,416,730,792 2013-06-30
2831 2013-07-04 4,264,387,644 -4,262 66.46 6,416,730,792 2013-06-30
2832 2013-07-03 4,264,391,906 173 66.46 6,416,730,792 2013-06-30
2833 2013-07-02 4,264,391,733 -18,334 66.46 6,416,730,792 2013-06-30
2834 2013-06-28 4,264,410,067 9 66.46 6,416,730,792 2013-05-31
2835 2013-06-27 4,264,410,058 -422 66.46 6,416,730,792 2013-05-31
2836 2013-06-26 4,264,410,480 -2,910 66.46 6,416,730,792 2013-05-31
2837 2013-06-25 4,264,413,390 176 66.46 6,416,730,792 2013-05-31
2838 2013-06-24 4,264,413,214 348 66.46 6,416,730,792 2013-05-31
2839 2013-06-21 4,264,412,866 -455 66.46 6,416,730,792 2013-05-31
2840 2013-06-20 4,264,413,321 -1,042 66.46 6,416,730,792 2013-05-31
2841 2013-06-19 4,264,414,363 258,747 66.46 6,416,730,792 2013-05-31
2842 2013-06-18 4,264,155,616 82 66.45 6,416,730,792 2013-05-31
2843 2013-06-17 4,264,155,534 -332 66.45 6,416,730,792 2013-05-31
2844 2013-06-14 4,264,155,866 1,655 66.45 6,416,730,792 2013-05-31
2845 2013-06-13 4,264,154,211 10,326 66.45 6,416,730,792 2013-05-31
2846 2013-06-11 4,264,143,885 11,182 66.45 6,416,730,792 2013-05-31
2847 2013-06-10 4,264,132,703 -15,126 66.45 6,416,730,792 2013-05-31
2848 2013-06-07 4,264,147,829 480 66.45 6,416,730,792 2013-05-31
2849 2013-06-06 4,264,147,349 103,737 66.45 6,416,730,792 2013-05-31
2850 2013-06-05 4,264,043,612 -188 66.45 6,416,730,792 2013-05-31
2851 2013-06-04 4,264,043,800 7,460 66.45 6,416,730,792 2013-05-31
2852 2013-06-03 4,264,036,340 -18,015 66.45 6,416,730,792 2013-05-31
2853 2013-05-31 4,264,054,355 -136 66.45 6,416,730,792 2013-05-31
2854 2013-05-29 4,264,054,491 1,654 66.45 6,416,730,792 2013-04-30
2855 2013-05-28 4,264,052,837 36,038 66.45 6,416,730,792 2013-04-30
2856 2013-05-27 4,264,016,799 438 66.45 6,416,730,792 2013-04-30
2857 2013-05-24 4,264,016,361 -289 66.45 6,416,730,792 2013-04-30
2858 2013-05-23 4,264,016,650 -654 66.45 6,416,730,792 2013-04-30
2859 2013-05-22 4,264,017,304 -2,890 66.45 6,416,730,792 2013-04-30
2860 2013-05-21 4,264,020,194 -3,256 66.45 6,416,730,792 2013-04-30
2861 2013-05-20 4,264,023,450 -2,974 66.45 6,416,730,792 2013-04-30
2862 2013-05-16 4,264,026,424 -3,530 66.45 6,416,730,792 2013-04-30
2863 2013-05-14 4,264,029,954 -868 66.45 6,416,730,792 2013-04-30
2864 2013-05-13 4,264,030,822 -170 66.45 6,416,730,792 2013-04-30
2865 2013-05-10 4,264,030,992 -80,584 66.45 6,416,730,792 2013-04-30
2866 2013-05-09 4,264,111,576 -2,374 66.45 6,416,730,792 2013-04-30
2867 2013-05-08 4,264,113,950 -5,298 66.45 6,416,730,792 2013-04-30
2868 2013-05-07 4,264,119,248 -193,189 66.45 6,416,730,792 2013-04-30
2869 2013-05-06 4,264,312,437 -40,407 66.46 6,416,730,792 2013-04-30
2870 2013-05-03 4,264,352,844 -24,497 66.46 6,416,730,792 2013-04-30
2871 2013-05-02 4,264,377,341 -11,433 66.46 6,416,730,792 2013-04-30
2872 2013-04-30 4,264,388,774 -1,628 66.46 6,416,730,792 2013-04-30
2873 2013-04-29 4,264,390,402 -51,432 66.46 6,416,730,792 2013-03-31
2874 2013-04-26 4,264,441,834 -346 66.46 6,416,730,792 2013-03-31
2875 2013-04-25 4,264,442,180 -35,414 66.46 6,416,730,792 2013-03-31
2876 2013-04-24 4,264,477,594 -1,564 66.46 6,416,730,792 2013-03-31
2877 2013-04-23 4,264,479,158 23,563 66.46 6,416,730,792 2013-03-31
2878 2013-04-22 4,264,455,595 -22,782 66.46 6,416,730,792 2013-03-31
2879 2013-04-19 4,264,478,377 -396 66.46 6,416,730,792 2013-03-31
2880 2013-04-18 4,264,478,773 -1,010 66.46 6,416,730,792 2013-03-31
2881 2013-04-17 4,264,479,783 1,559 66.46 6,416,730,792 2013-03-31
2882 2013-04-16 4,264,478,224 -1,476 66.46 6,416,730,792 2013-03-31
2883 2013-04-15 4,264,479,700 -7,900 66.46 6,416,730,792 2013-03-31
2884 2013-04-12 4,264,487,600 -11,994 66.46 6,416,730,792 2013-03-31
2885 2013-04-11 4,264,499,594 -22,944,688 66.46 6,416,730,792 2013-03-31
2886 2013-04-10 4,287,444,282 47,956 66.82 6,416,730,792 2013-03-31
2887 2013-04-09 4,287,396,326 -1,871 66.82 6,416,730,792 2013-03-31
2888 2013-04-08 4,287,398,197 205 66.82 6,416,730,792 2013-03-31
2889 2013-04-05 4,287,397,992 -5,851 66.82 6,416,730,792 2013-03-31
2890 2013-04-03 4,287,403,843 -6,884 66.82 6,416,730,792 2013-03-31
2891 2013-04-02 4,287,410,727 -21,798 66.82 6,416,730,792 2013-03-31
2892 2013-03-28 4,287,432,525 35 66.82 6,416,730,792 2013-02-28
2893 2013-03-27 4,287,432,490 -466 66.82 6,416,730,792 2013-02-28
2894 2013-03-26 4,287,432,956 172 66.82 6,416,730,792 2013-02-28
2895 2013-03-25 4,287,432,784 -94 66.82 6,416,730,792 2013-02-28
2896 2013-03-22 4,287,432,878 -224 66.82 6,416,730,792 2013-02-28
2897 2013-03-21 4,287,433,102 -34 66.82 6,416,730,792 2013-02-28
2898 2013-03-20 4,287,433,136 9,603 66.82 6,416,730,792 2013-02-28
2899 2013-03-19 4,287,423,533 -288 66.82 6,416,730,792 2013-02-28
2900 2013-03-18 4,287,423,821 -147 66.82 6,416,730,792 2013-02-28
2901 2013-03-15 4,287,423,968 -40,957 66.82 6,416,730,792 2013-02-28
2902 2013-03-14 4,287,464,925 -228 66.82 6,416,730,792 2013-02-28
2903 2013-03-13 4,287,465,153 823 66.82 6,416,730,792 2013-02-28
2904 2013-03-12 4,287,464,330 -188 66.82 6,416,730,792 2013-02-28
2905 2013-03-11 4,287,464,518 -163,437,140 66.82 6,416,730,792 2013-02-28
2906 2013-03-08 4,450,901,658 -11,188 69.36 6,416,730,792 2013-02-28
2907 2013-03-07 4,450,912,846 -11,291 69.36 6,416,730,792 2013-02-28
2908 2013-03-06 4,450,924,137 -13,414 69.36 6,416,730,792 2013-02-28
2909 2013-03-05 4,450,937,551 11,641 69.36 6,416,730,792 2013-02-28
2910 2013-03-04 4,450,925,910 7,989 69.36 6,416,730,792 2013-02-28
2911 2013-03-01 4,450,917,921 -4,762 69.36 6,416,730,792 2013-02-28
2912 2013-02-28 4,450,922,683 9,931 69.36 6,416,730,792 2013-02-28
2913 2013-02-27 4,450,912,752 -2,943 69.36 6,416,730,792 2013-01-31
2914 2013-02-26 4,450,915,695 -2 69.36 6,416,730,792 2013-01-31
2915 2013-02-25 4,450,915,697 -894 69.36 6,416,730,792 2013-01-31
2916 2013-02-22 4,450,916,591 -412 69.36 6,416,730,792 2013-01-31
2917 2013-02-21 4,450,917,003 -1,114 69.36 6,416,730,792 2013-01-31
2918 2013-02-20 4,450,918,117 -968 69.36 6,416,730,792 2013-01-31
2919 2013-02-19 4,450,919,085 -6,835 69.36 6,416,730,792 2013-01-31
2920 2013-02-18 4,450,925,920 -9,926 69.36 6,416,730,792 2013-01-31
2921 2013-02-15 4,450,935,846 270 69.36 6,416,730,792 2013-01-31
2922 2013-02-14 4,450,935,576 -127 69.36 6,416,730,792 2013-01-31
2923 2013-02-08 4,450,935,703 -4,283 69.36 6,416,730,792 2013-01-31
2924 2013-02-07 4,450,939,986 -20,607 69.36 6,416,730,792 2013-01-31
2925 2013-02-06 4,450,960,593 22,698 69.36 6,416,730,792 2013-01-31
2926 2013-02-05 4,450,937,895 43,210 69.36 6,416,730,792 2013-01-31
2927 2013-02-04 4,450,894,685 304 69.36 6,416,730,792 2013-01-31
2928 2013-02-01 4,450,894,381 -80 69.36 6,416,730,792 2013-01-31
2929 2013-01-31 4,450,894,461 29,274 69.36 6,416,730,792 2013-01-31
2930 2013-01-30 4,450,865,187 -2,039 69.36 6,416,730,792 2012-12-31
2931 2013-01-29 4,450,867,226 -1,050 69.36 6,416,730,792 2012-12-31
2932 2013-01-28 4,450,868,276 -1,821 69.36 6,416,730,792 2012-12-31
2933 2013-01-25 4,450,870,097 -463 69.36 6,416,730,792 2012-12-31
2934 2013-01-24 4,450,870,560 -1,242 69.36 6,416,730,792 2012-12-31
2935 2013-01-23 4,450,871,802 126,500 69.36 6,416,730,792 2012-12-31
2936 2013-01-22 4,450,745,302 -2,822 69.36 6,416,730,792 2012-12-31
2937 2013-01-21 4,450,748,124 9,048 69.36 6,416,730,792 2012-12-31
2938 2013-01-18 4,450,739,076 -1,196 69.36 6,416,730,792 2012-12-31
2939 2013-01-17 4,450,740,272 -3,781 69.36 6,416,730,792 2012-12-31
2940 2013-01-16 4,450,744,053 63,072 69.36 6,416,730,792 2012-12-31
2941 2013-01-15 4,450,680,981 -1,534 69.36 6,416,730,792 2012-12-31
2942 2013-01-14 4,450,682,515 -242 69.36 6,416,730,792 2012-12-31
2943 2013-01-11 4,450,682,757 -2,060 69.36 6,416,730,792 2012-12-31
2944 2013-01-10 4,450,684,817 408 69.36 6,416,730,792 2012-12-31
2945 2013-01-09 4,450,684,409 -45,369 69.36 6,416,730,792 2012-12-31
2946 2013-01-08 4,450,729,778 -1,152 69.36 6,416,730,792 2012-12-31
2947 2013-01-07 4,450,730,930 -16,594 69.36 6,416,730,792 2012-12-31
2948 2013-01-04 4,450,747,524 -82,632 69.36 6,416,730,792 2012-12-31
2949 2013-01-03 4,450,830,156 1,702 69.36 6,416,730,792 2012-12-31
2950 2013-01-02 4,450,828,454 49,756 69.36 6,416,730,792 2012-12-31
2951 2012-12-31 4,450,778,698 -256 69.36 6,416,730,792 2012-12-31
2952 2012-12-28 4,450,778,954 -1,731 69.36 6,416,730,792 2012-11-30
2953 2012-12-27 4,450,780,685 -4,199 69.36 6,416,730,792 2012-11-30
2954 2012-12-24 4,450,784,884 -5,032 69.36 6,416,730,792 2012-11-30
2955 2012-12-21 4,450,789,916 -1,371 69.36 6,416,730,792 2012-11-30
2956 2012-12-20 4,450,791,287 -638 69.36 6,416,730,792 2012-11-30
2957 2012-12-19 4,450,791,925 3,456 69.36 6,416,730,792 2012-11-30
2958 2012-12-18 4,450,788,469 2,372 69.36 6,416,730,792 2012-11-30
2959 2012-12-17 4,450,786,097 36 69.36 6,416,730,792 2012-11-30
2960 2012-12-14 4,450,786,061 2,940 69.36 6,416,730,792 2012-11-30
2961 2012-12-13 4,450,783,121 -1,542 69.36 6,416,730,792 2012-11-30
2962 2012-12-12 4,450,784,663 -614 69.36 6,416,730,792 2012-11-30
2963 2012-12-11 4,450,785,277 -3,137 69.36 6,416,730,792 2012-11-30
2964 2012-12-10 4,450,788,414 -1,171 69.36 6,416,730,792 2012-11-30
2965 2012-12-07 4,450,789,585 -74,061 69.36 6,416,730,792 2012-11-30
2966 2012-12-06 4,450,863,646 -44,355 69.36 6,416,730,792 2012-11-30
2967 2012-12-05 4,450,908,001 25,607 69.36 6,416,730,792 2012-11-30
2968 2012-12-04 4,450,882,394 -910 69.36 6,416,730,792 2012-11-30
2969 2012-12-03 4,450,883,304 -741 69.36 6,416,730,792 2012-11-30
2970 2012-11-30 4,450,884,045 3,231 69.36 6,416,730,792 2012-11-30
2971 2012-11-29 4,450,880,814 40,000 69.36 6,416,730,792 2012-10-31
2972 2012-11-28 4,450,840,814 -2,020 69.36 6,416,730,792 2012-10-31
2973 2012-11-27 4,450,842,834 -606 69.36 6,416,730,792 2012-10-31
2974 2012-11-26 4,450,843,440 -12,959 69.36 6,416,730,792 2012-10-31
2975 2012-11-23 4,450,856,399 -34,650 69.36 6,416,730,792 2012-10-31
2976 2012-11-22 4,450,891,049 -4,012 69.36 6,416,730,792 2012-10-31
2977 2012-11-21 4,450,895,061 -668 69.36 6,416,730,792 2012-10-31
2978 2012-11-20 4,450,895,729 -270 69.36 6,416,730,792 2012-10-31
2979 2012-11-19 4,450,895,999 297,753 69.36 6,416,730,792 2012-10-31
2980 2012-11-16 4,450,598,246 -850 69.36 6,416,730,792 2012-10-31
2981 2012-11-15 4,450,599,096 -50,112 69.36 6,416,730,792 2012-10-31
2982 2012-11-13 4,450,649,208 -922 69.36 6,416,730,792 2012-10-31
2983 2012-11-12 4,450,650,130 -189 69.36 6,416,730,792 2012-10-31
2984 2012-11-09 4,450,650,319 -1,525 69.36 6,416,730,792 2012-10-31
2985 2012-11-08 4,450,651,844 -558 69.36 6,416,730,792 2012-10-31
2986 2012-11-07 4,450,652,402 10,655 69.36 6,416,730,792 2012-10-31
2987 2012-11-06 4,450,641,747 -4,502 69.36 6,416,730,792 2012-10-31
2988 2012-11-05 4,450,646,249 -1,926 69.36 6,416,730,792 2012-10-31
2989 2012-11-02 4,450,648,175 -1,212 69.36 6,416,730,792 2012-10-31
2990 2012-11-01 4,450,649,387 -255 69.36 6,416,730,792 2012-10-31
2991 2012-10-31 4,450,649,642 -3,414 69.36 6,416,730,792 2012-10-31
2992 2012-10-30 4,450,653,056 -7,135 69.36 6,416,730,792 2012-09-30
2993 2012-10-29 4,450,660,191 -67,547 69.36 6,416,730,792 2012-09-30
2994 2012-10-26 4,450,727,738 -9,191 69.36 6,416,730,792 2012-09-30
2995 2012-10-25 4,450,736,929 -53,896 69.36 6,416,730,792 2012-09-30
2996 2012-10-24 4,450,790,825 -7,220 69.36 6,416,730,792 2012-09-30
2997 2012-10-22 4,450,798,045 -13,273 69.36 6,416,730,792 2012-09-30
2998 2012-10-19 4,450,811,318 -30,104 69.36 6,416,730,792 2012-09-30
2999 2012-10-18 4,450,841,422 -10,190 69.36 6,416,730,792 2012-09-30
3000 2012-10-17 4,450,851,612 -736 69.36 6,416,730,792 2012-09-30
3001 2012-10-16 4,450,852,348 -9,643 69.36 6,416,730,792 2012-09-30
3002 2012-10-15 4,450,861,991 -1,440 69.36 6,416,730,792 2012-09-30
3003 2012-10-12 4,450,863,431 -8,023 69.36 6,416,730,792 2012-09-30
3004 2012-10-11 4,450,871,454 332,521 69.36 6,416,730,792 2012-09-30
3005 2012-10-10 4,450,538,933 -1,166 69.36 6,416,730,792 2012-09-30
3006 2012-10-09 4,450,540,099 -3,320 69.36 6,416,730,792 2012-09-30
3007 2012-10-08 4,450,543,419 -154 69.36 6,416,730,792 2012-09-30
3008 2012-10-05 4,450,543,573 2,086 69.36 6,416,730,792 2012-09-30
3009 2012-10-04 4,450,541,487 -1,340 69.36 6,416,730,792 2012-09-30
3010 2012-10-03 4,450,542,827 -509 69.36 6,416,730,792 2012-09-30
3011 2012-09-28 4,450,543,336 -3,395 69.36 6,416,730,792 2012-08-31
3012 2012-09-27 4,450,546,731 111,756 69.36 6,416,730,792 2012-08-31
3013 2012-09-26 4,450,434,975 -152 69.36 6,416,730,792 2012-08-31
3014 2012-09-25 4,450,435,127 -3,008 69.36 6,416,730,792 2012-08-31
3015 2012-09-24 4,450,438,135 -3,555 69.36 6,416,730,792 2012-08-31
3016 2012-09-21 4,450,441,690 47,470 69.36 6,416,730,792 2012-08-31
3017 2012-09-20 4,450,394,220 -994 69.36 6,416,730,792 2012-08-31
3018 2012-09-19 4,450,395,214 50,380 69.36 6,416,730,792 2012-08-31
3019 2012-09-18 4,450,344,834 40,453 69.36 6,416,730,792 2012-08-31
3020 2012-09-17 4,450,304,381 -638 69.35 6,416,730,792 2012-08-31
3021 2012-09-14 4,450,305,019 -19,924 69.35 6,416,730,792 2012-08-31
3022 2012-09-13 4,450,324,943 -3,860 69.36 6,416,730,792 2012-08-31
3023 2012-09-12 4,450,328,803 -8,727 69.36 6,416,730,792 2012-08-31
3024 2012-09-11 4,450,337,530 -9,165 69.36 6,416,730,792 2012-08-31
3025 2012-09-10 4,450,346,695 98,443 69.36 6,416,730,792 2012-08-31
3026 2012-09-07 4,450,248,252 -5,278 69.35 6,416,730,792 2012-08-31
3027 2012-09-06 4,450,253,530 -11,096 69.35 6,416,730,792 2012-08-31
3028 2012-09-05 4,450,264,626 -910 69.35 6,416,730,792 2012-08-31
3029 2012-09-04 4,450,265,536 6,456 69.35 6,416,730,792 2012-08-31
3030 2012-09-03 4,450,259,080 4,829 69.35 6,416,730,792 2012-08-31
3031 2012-08-31 4,450,254,251 842 69.35 6,416,730,792 2012-08-31
3032 2012-08-30 4,450,253,409 -61,065 69.35 6,416,730,792 2012-07-31
3033 2012-08-29 4,450,314,474 1,241 69.35 6,416,730,792 2012-07-31
3034 2012-08-28 4,450,313,233 -970 69.35 6,416,730,792 2012-07-31
3035 2012-08-27 4,450,314,203 5,292 69.35 6,416,730,792 2012-07-31
3036 2012-08-24 4,450,308,911 42,854 69.35 6,416,730,792 2012-07-31
3037 2012-08-23 4,450,266,057 -79 69.35 6,416,730,792 2012-07-31
3038 2012-08-22 4,450,266,136 64,862 69.35 6,416,730,792 2012-07-31
3039 2012-08-21 4,450,201,274 1,815 69.35 6,416,730,792 2012-07-31
3040 2012-08-20 4,450,199,459 -2,208 69.35 6,416,730,792 2012-07-31
3041 2012-08-17 4,450,201,667 1,561 69.35 6,416,730,792 2012-07-31
3042 2012-08-16 4,450,200,106 28,591 69.35 6,416,730,792 2012-07-31
3043 2012-08-15 4,450,171,515 -41,674 69.35 6,416,730,792 2012-07-31
3044 2012-08-14 4,450,213,189 -525 69.35 6,416,730,792 2012-07-31
3045 2012-08-13 4,450,213,714 28,092 69.35 6,416,730,792 2012-07-31
3046 2012-08-10 4,450,185,622 8,744 69.35 6,416,730,792 2012-07-31
3047 2012-08-09 4,450,176,878 -716 69.35 6,416,730,792 2012-07-31
3048 2012-08-08 4,450,177,594 -988 69.35 6,416,730,792 2012-07-31
3049 2012-08-07 4,450,178,582 7,274 69.35 6,416,730,792 2012-07-31
3050 2012-08-06 4,450,171,308 9,544 69.35 6,416,730,792 2012-07-31
3051 2012-08-03 4,450,161,764 -874 69.35 6,416,730,792 2012-07-31
3052 2012-08-02 4,450,162,638 -2,652 69.35 6,416,730,792 2012-07-31
3053 2012-08-01 4,450,165,290 -7,316 69.35 6,416,730,792 2012-07-31
3054 2012-07-31 4,450,172,606 492 69.35 6,416,730,792 2012-07-31
3055 2012-07-30 4,450,172,114 -1,030 69.35 6,416,730,792 2012-06-30
3056 2012-07-27 4,450,173,144 -1,083 69.35 6,416,730,792 2012-06-30
3057 2012-07-26 4,450,174,227 -122 69.35 6,416,730,792 2012-06-30
3058 2012-07-25 4,450,174,349 -2,419 69.35 6,416,730,792 2012-06-30
3059 2012-07-24 4,450,176,768 2,133 69.35 6,416,730,792 2012-06-30
3060 2012-07-23 4,450,174,635 -802 69.35 6,416,730,792 2012-06-30
3061 2012-07-20 4,450,175,437 107,225 69.35 6,416,730,792 2012-06-30
3062 2012-07-19 4,450,068,212 -6,038 69.35 6,416,730,792 2012-06-30
3063 2012-07-18 4,450,074,250 -63,732 69.35 6,416,730,792 2012-06-30
3064 2012-07-17 4,450,137,982 -5,523 69.35 6,416,730,792 2012-06-30
3065 2012-07-16 4,450,143,505 -7,135 69.35 6,416,730,792 2012-06-30
3066 2012-07-13 4,450,150,640 28,641 69.35 6,416,730,792 2012-06-30
3067 2012-07-12 4,450,121,999 4,990 69.35 6,416,730,792 2012-06-30
3068 2012-07-11 4,450,117,009 -50,880 69.35 6,416,730,792 2012-06-30
3069 2012-07-10 4,450,167,889 -2,875 69.35 6,416,730,792 2012-06-30
3070 2012-07-09 4,450,170,764 -5,265 69.35 6,416,730,792 2012-06-30
3071 2012-07-06 4,450,176,029 -195,573 69.35 6,416,730,792 2012-06-30
3072 2012-07-05 4,450,371,602 -9,573 69.36 6,416,730,792 2012-06-30
3073 2012-07-04 4,450,381,175 6,467 69.36 6,416,730,792 2012-06-30
3074 2012-07-03 4,450,374,708 -10,032 69.36 6,416,730,792 2012-06-30
3075 2012-06-29 4,450,384,740 -1,271 69.36 6,416,730,792 2012-05-31
3076 2012-06-28 4,450,386,011 -485 69.36 6,416,730,792 2012-05-31
3077 2012-06-27 4,450,386,496 -164 69.36 6,416,730,792 2012-05-31
3078 2012-06-26 4,450,386,660 -2,359 69.36 6,416,730,792 2012-05-31
3079 2012-06-25 4,450,389,019 -18,889 69.36 6,416,730,792 2012-05-31
3080 2012-06-22 4,450,407,908 -2,479 69.36 6,416,730,792 2012-05-31
3081 2012-06-21 4,450,410,387 2,605 69.36 6,416,730,792 2012-05-31
3082 2012-06-20 4,450,407,782 5,072 69.36 6,416,730,792 2012-05-31
3083 2012-06-19 4,450,402,710 -3,604 69.36 6,416,730,792 2012-05-31
3084 2012-06-18 4,450,406,314 -2,090 69.36 6,416,730,792 2012-05-31
3085 2012-06-15 4,450,408,404 47,413 69.36 6,416,730,792 2012-05-31
3086 2012-06-14 4,450,360,991 -39,000,363 69.36 6,416,730,792 2012-05-31
3087 2012-06-13 4,489,361,354 -10,378 69.96 6,416,730,792 2012-05-31
3088 2012-06-12 4,489,371,732 -37,172 69.96 6,416,730,792 2012-05-31
3089 2012-06-11 4,489,408,904 -11,526 69.96 6,416,730,792 2012-05-31
3090 2012-06-08 4,489,420,430 145 69.96 6,416,730,792 2012-05-31
3091 2012-06-07 4,489,420,285 -11,458 69.96 6,416,730,792 2012-05-31
3092 2012-06-06 4,489,431,743 -2,924 69.96 6,416,730,792 2012-05-31
3093 2012-06-05 4,489,434,667 -3,325 69.96 6,416,730,792 2012-05-31
3094 2012-06-04 4,489,437,992 3,655 69.96 6,416,730,792 2012-05-31
3095 2012-06-01 4,489,434,337 -8,685 69.96 6,416,730,792 2012-05-31
3096 2012-05-31 4,489,443,022 -1,916 69.96 6,416,730,792 2012-05-31
3097 2012-05-30 4,489,444,938 -12,250 69.96 6,416,730,792 2012-04-30
3098 2012-05-29 4,489,457,188 899 69.96 6,416,730,792 2012-04-30
3099 2012-05-28 4,489,456,289 -11,887 69.96 6,416,730,792 2012-04-30
3100 2012-05-25 4,489,468,176 -4,380 69.97 6,416,730,792 2012-04-30
3101 2012-05-24 4,489,472,556 15,655 69.97 6,416,730,792 2012-04-30
3102 2012-05-23 4,489,456,901 972 69.96 6,416,730,792 2012-04-30
3103 2012-05-22 4,489,455,929 24,506 69.96 6,416,730,792 2012-04-30
3104 2012-05-21 4,489,431,423 -3,969 69.96 6,416,730,792 2012-04-30
3105 2012-05-18 4,489,435,392 10,775 69.96 6,416,730,792 2012-04-30
3106 2012-05-17 4,489,424,617 -7,016 69.96 6,416,730,792 2012-04-30
3107 2012-05-16 4,489,431,633 -7,616 69.96 6,416,730,792 2012-04-30
3108 2012-05-15 4,489,439,249 -32,598 69.96 6,416,730,792 2012-04-30
3109 2012-05-14 4,489,471,847 -109,412 69.97 6,416,730,792 2012-04-30
3110 2012-05-11 4,489,581,259 -106,861 69.97 6,416,730,792 2012-04-30
3111 2012-05-10 4,489,688,120 -47,336 69.97 6,416,730,792 2012-04-30
3112 2012-05-09 4,489,735,456 92,627 69.97 6,416,730,792 2012-04-30
3113 2012-05-08 4,489,642,829 -85,802,178 69.97 6,416,730,792 2012-04-30
3114 2012-05-07 4,575,445,007 -706 71.30 6,416,730,792 2012-04-30
3115 2012-05-04 4,575,445,713 -63,999 71.30 6,416,730,792 2012-04-30
3116 2012-05-03 4,575,509,712 -7,169 71.31 6,416,730,792 2012-04-30
3117 2012-05-02 4,575,516,881 -2,068 71.31 6,416,730,792 2012-04-30
3118 2012-04-30 4,575,518,949 -327 71.31 6,416,730,792 2012-04-30
3119 2012-04-27 4,575,519,276 -3,904 71.31 6,416,730,792 2012-03-31
3120 2012-04-26 4,575,523,180 -107 71.31 6,416,730,792 2012-03-31
3121 2012-04-25 4,575,523,287 -6,551 71.31 6,416,730,792 2012-03-31
3122 2012-04-24 4,575,529,838 -173 71.31 6,416,730,792 2012-03-31
3123 2012-04-23 4,575,530,011 -5,161 71.31 6,416,730,792 2012-03-31
3124 2012-04-20 4,575,535,172 -7,150 71.31 6,416,730,792 2012-03-31
3125 2012-04-19 4,575,542,322 -492 71.31 6,416,730,792 2012-03-31
3126 2012-04-18 4,575,542,814 2,824 71.31 6,416,730,792 2012-03-31
3127 2012-04-17 4,575,539,990 -2,597 71.31 6,416,730,792 2012-03-31
3128 2012-04-16 4,575,542,587 254,221 71.31 6,416,730,792 2012-03-31
3129 2012-04-13 4,575,288,366 -5,011 71.30 6,416,730,792 2012-03-31
3130 2012-04-12 4,575,293,377 -469 71.30 6,416,730,792 2012-03-31
3131 2012-04-11 4,575,293,846 -6,894 71.30 6,416,730,792 2012-03-31
3132 2012-04-10 4,575,300,740 1,093 71.30 6,416,730,792 2012-03-31
3133 2012-04-05 4,575,299,647 -816 71.30 6,416,730,792 2012-03-31
3134 2012-04-03 4,575,300,463 -65,446 71.30 6,416,730,792 2012-03-31
3135 2012-04-02 4,575,365,909 -922 71.30 6,416,730,792 2012-03-31
3136 2012-03-30 4,575,366,831 -280 71.30 6,416,730,792 2012-02-29
3137 2012-03-29 4,575,367,111 -8,546 71.30 6,416,730,792 2012-02-29
3138 2012-03-28 4,575,375,657 -6,931 71.30 6,416,730,792 2012-02-29
3139 2012-03-27 4,575,382,588 14,815 71.30 6,416,730,792 2012-02-29
3140 2012-03-26 4,575,367,773 -68,961 71.30 6,416,730,792 2012-02-29
3141 2012-03-23 4,575,436,734 6,941 71.30 6,416,730,792 2012-02-29
3142 2012-03-22 4,575,429,793 -6,422 71.30 6,416,730,792 2012-02-29
3143 2012-03-21 4,575,436,215 -53,439 71.30 6,416,730,792 2012-02-29
3144 2012-03-20 4,575,489,654 -141,081 71.31 6,416,730,792 2012-02-29
3145 2012-03-19 4,575,630,735 -2,541 71.31 6,416,730,792 2012-02-29
3146 2012-03-16 4,575,633,276 -34,412 71.31 6,416,730,792 2012-02-29
3147 2012-03-15 4,575,667,688 -20,700 71.31 6,416,730,792 2012-02-29
3148 2012-03-14 4,575,688,388 -40,368 71.31 6,416,730,792 2012-02-29
3149 2012-03-13 4,575,728,756 -25,333 71.31 6,416,730,792 2012-02-29
3150 2012-03-12 4,575,754,089 -22,727 71.31 6,416,730,792 2012-02-29
3151 2012-03-09 4,575,776,816 -26,036 71.31 6,416,730,792 2012-02-29
3152 2012-03-08 4,575,802,852 -22,218 71.31 6,416,730,792 2012-02-29
3153 2012-03-07 4,575,825,070 -46,640 71.31 6,416,730,792 2012-02-29
3154 2012-03-06 4,575,871,710 -31,658 71.31 6,416,730,792 2012-02-29
3155 2012-03-05 4,575,903,368 -49,852 71.31 6,416,730,792 2012-02-29
3156 2012-03-02 4,575,953,220 -85,773,420 71.31 6,416,730,792 2012-02-29
3157 2012-03-01 4,661,726,640 -48,392 72.65 6,416,730,792 2012-02-29
3158 2012-02-29 4,661,775,032 -80,000 72.65 6,416,730,792 2012-02-29
3159 2012-02-28 4,661,855,032 -93,285 72.65 6,416,730,792 2012-01-31
3160 2012-02-27 4,661,948,317 60,000 72.65 6,416,730,792 2012-01-31
3161 2012-02-23 4,661,888,317 -40,000 72.65 6,416,730,792 2012-01-31
3162 2012-02-20 4,661,928,317 -19,285 72.65 6,416,730,792 2012-01-31
3163 2012-02-17 4,661,947,602 -102 72.65 6,416,730,792 2012-01-31
3164 2012-02-16 4,661,947,704 1,000 72.65 6,416,730,792 2012-01-31
3165 2012-02-15 4,661,946,704 -4,000 72.65 6,416,730,792 2012-01-31
3166 2012-02-14 4,661,950,704 -2,132 72.65 6,416,730,792 2012-01-31
3167 2012-02-07 4,661,952,836 9,000 72.65 6,416,730,792 2012-01-31
3168 2012-02-03 4,661,943,836 -31,144 72.65 6,416,730,792 2012-01-31
3169 2012-02-01 4,661,974,980 -13,571 72.65 6,416,730,792 2012-01-31
3170 2012-01-30 4,661,988,551 -60,000 72.65 6,416,730,792 2011-12-31
3171 2012-01-26 4,662,048,551 -1,457 72.65 6,416,730,792 2011-12-31
3172 2012-01-20 4,662,050,008 -1,000 72.65 6,416,730,792 2011-12-31
3173 2012-01-18 4,662,051,008 11,930 72.65 6,416,730,792 2011-12-31
3174 2012-01-13 4,662,039,078 -1,000 72.65 6,416,730,792 2011-12-31
3175 2012-01-12 4,662,040,078 5,800 72.65 6,416,730,792 2011-12-31
3176 2012-01-11 4,662,034,278 -2,514 72.65 6,416,730,792 2011-12-31
3177 2012-01-10 4,662,036,792 -7,000 72.65 6,416,730,792 2011-12-31
3178 2012-01-09 4,662,043,792 -67,382 72.65 6,416,730,792 2011-12-31
3179 2012-01-06 4,662,111,174 -2,000 72.66 6,416,730,792 2011-12-31
3180 2012-01-05 4,662,113,174 -3,085 72.66 6,416,730,792 2011-12-31
3181 2012-01-03 4,662,116,259 2,000 72.66 6,416,730,792 2011-12-31
3182 2011-12-29 4,662,114,259 -1,000 72.66 6,416,730,792 2011-11-30
3183 2011-12-28 4,662,115,259 307,964,939 72.66 6,416,730,792 2011-11-30
3184 2011-12-21 4,354,150,320 -4,052 67.86 6,416,730,792 2011-11-30
3185 2011-12-20 4,354,154,372 1,000 67.86 6,416,730,792 2011-11-30
3186 2011-12-19 4,354,153,372 46,000 67.86 6,416,730,792 2011-11-30
3187 2011-12-16 4,354,107,372 1,000 67.86 6,416,730,792 2011-11-30
3188 2011-12-15 4,354,106,372 11,000 67.86 6,416,730,792 2011-11-30
3189 2011-12-14 4,354,095,372 4,000 67.86 6,416,730,792 2011-11-30
3190 2011-12-13 4,354,091,372 20,000 67.86 6,416,730,792 2011-11-30
3191 2011-12-12 4,354,071,372 -5,000 67.85 6,416,730,792 2011-11-30
3192 2011-12-09 4,354,076,372 -192,800 67.86 6,416,730,792 2011-11-30
3193 2011-12-08 4,354,269,172 -10,028 67.86 6,416,730,792 2011-11-30
3194 2011-12-07 4,354,279,200 -2,227 67.86 6,416,730,792 2011-11-30
3195 2011-12-06 4,354,281,427 -18,000 67.86 6,416,730,792 2011-11-30
3196 2011-12-05 4,354,299,427 -181,159 67.86 6,416,730,792 2011-11-30
3197 2011-12-02 4,354,480,586 -91,200 67.86 6,416,730,792 2011-11-30
3198 2011-12-01 4,354,571,786 10,276 67.86 6,416,730,792 2011-11-30
3199 2011-11-30 4,354,561,510 -85,000 67.86 6,416,730,792 2011-11-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top