HKT Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 2,871,716,552 -19,161 37.8866 7,579,776,147 2025-06-30
2 2025-08-28 2,871,735,713 -2,644,128 37.8868 7,579,776,147 2025-06-30
3 2025-08-27 2,874,379,841 -541,220 37.9217 7,579,776,147 2025-06-30
4 2025-08-26 2,874,921,061 -1,347,479 37.9288 7,579,776,147 2025-06-30
5 2025-08-25 2,876,268,540 -2,032,994 37.9466 7,579,776,147 2025-06-30
6 2025-08-22 2,878,301,534 -1,029,884 37.9734 7,579,776,147 2025-06-30
7 2025-08-21 2,879,331,418 -258,320 37.9870 7,579,776,147 2025-06-30
8 2025-08-20 2,879,589,738 4,779,994 37.9904 7,579,776,147 2025-06-30
9 2025-08-19 2,874,809,744 40,003,001 37.9274 7,579,776,147 2025-06-30
10 2025-08-18 2,834,806,743 980,256 37.3996 7,579,776,147 2025-06-30
11 2025-08-15 2,833,826,487 -16,825,603 37.3867 7,579,776,147 2025-06-30
12 2025-08-14 2,850,652,090 -8,305,438 37.6087 7,579,776,147 2025-06-30
13 2025-08-13 2,858,957,528 -27,304,415 37.7182 7,579,776,147 2025-06-30
14 2025-08-12 2,886,261,943 -1,421,235 38.0785 7,579,776,147 2025-06-30
15 2025-08-11 2,887,683,178 1,598,788 38.0972 7,579,776,147 2025-06-30
16 2025-08-08 2,886,084,390 -2,169,814 38.0761 7,579,776,147 2025-06-30
17 2025-08-07 2,888,254,204 541,713 38.1047 7,579,776,147 2025-06-30
18 2025-08-06 2,887,712,491 4,999,534 38.0976 7,579,776,147 2025-06-30
19 2025-08-05 2,882,712,957 -5,615,615 38.0316 7,579,776,147 2025-06-30
20 2025-08-04 2,888,328,572 -32,948 38.1057 7,579,776,147 2025-06-30
21 2025-08-01 2,888,361,520 8,355,484 38.1062 7,579,776,147 2025-06-30
22 2025-07-31 2,880,006,036 -6,936,662 37.9959 7,579,776,147 2025-06-30
23 2025-07-30 2,886,942,698 -1,020,059 38.0874 7,579,776,147 2025-06-30
24 2025-07-29 2,887,962,757 -482,130 38.1009 7,579,776,147 2025-06-30
25 2025-07-28 2,888,444,887 -1,645,540 38.1073 7,579,776,147 2025-06-30
26 2025-07-25 2,890,090,427 -2,732,459 38.1290 7,579,776,147 2025-06-30
27 2025-07-24 2,892,822,886 4,318,454 38.1650 7,579,776,147 2025-06-30
28 2025-07-23 2,888,504,432 -4,861,055 38.1080 7,579,776,147 2025-06-30
29 2025-07-22 2,893,365,487 273,981 38.1722 7,579,776,147 2025-06-30
30 2025-07-21 2,893,091,506 895,915 38.1686 7,579,776,147 2025-06-30
31 2025-07-18 2,892,195,591 5,956,282 38.1567 7,579,776,147 2025-06-30
32 2025-07-17 2,886,239,309 -8,247,872 38.0782 7,579,776,147 2025-06-30
33 2025-07-16 2,894,487,181 1,922,580 38.1870 7,579,776,147 2025-06-30
34 2025-07-15 2,892,564,601 -903,572 38.1616 7,579,776,147 2025-06-30
35 2025-07-14 2,893,468,173 32,408 38.1735 7,579,776,147 2025-06-30
36 2025-07-11 2,893,435,765 2,034,268 38.1731 7,579,776,147 2025-06-30
37 2025-07-10 2,891,401,497 1,707,248 38.1463 7,579,776,147 2025-06-30
38 2025-07-09 2,889,694,249 -1,696,254 38.1237 7,579,776,147 2025-06-30
39 2025-07-08 2,891,390,503 283,482 38.1461 7,579,776,147 2025-06-30
40 2025-07-07 2,891,107,021 635,665 38.1424 7,579,776,147 2025-06-30
41 2025-07-04 2,890,471,356 -288,621 38.1340 7,579,776,147 2025-06-30
42 2025-07-03 2,890,759,977 445,972 38.1378 7,579,776,147 2025-06-30
43 2025-07-02 2,890,314,005 -2,501,562 38.1319 7,579,776,147 2025-06-30
44 2025-06-30 2,892,815,567 -2,251,425 38.1649 7,579,776,147 2025-06-30
45 2025-06-27 2,895,066,992 251,543 38.1946 7,579,776,147 2025-05-31
46 2025-06-26 2,894,815,449 1,961,040 38.1913 7,579,776,147 2025-05-31
47 2025-06-25 2,892,854,409 -569,762 38.1654 7,579,776,147 2025-05-31
48 2025-06-24 2,893,424,171 -832,735 38.1730 7,579,776,147 2025-05-31
49 2025-06-23 2,894,256,906 -801,383 38.1839 7,579,776,147 2025-05-31
50 2025-06-20 2,895,058,289 480,002 38.1945 7,579,776,147 2025-05-31
51 2025-06-19 2,894,578,287 238,270 38.1882 7,579,776,147 2025-05-31
52 2025-06-18 2,894,340,017 1,492,870 38.1850 7,579,776,147 2025-05-31
53 2025-06-17 2,892,847,147 51,014 38.1653 7,579,776,147 2025-05-31
54 2025-06-16 2,892,796,133 -380,144 38.1647 7,579,776,147 2025-05-31
55 2025-06-13 2,893,176,277 -710,352 38.1697 7,579,776,147 2025-05-31
56 2025-06-12 2,893,886,629 9,998,092 38.1791 7,579,776,147 2025-05-31
57 2025-06-11 2,883,888,537 519,861 38.0471 7,579,776,147 2025-05-31
58 2025-06-10 2,883,368,676 -465,316 38.0403 7,579,776,147 2025-05-31
59 2025-06-09 2,883,833,992 -684,035 38.0464 7,579,776,147 2025-05-31
60 2025-06-06 2,884,518,027 261,303 38.0555 7,579,776,147 2025-05-31
61 2025-06-05 2,884,256,724 2,069,838 38.0520 7,579,776,147 2025-05-31
62 2025-06-04 2,882,186,886 -569,097 38.0247 7,579,776,147 2025-05-31
63 2025-06-03 2,882,755,983 -2,936,858 38.0322 7,579,776,147 2025-05-31
64 2025-06-02 2,885,692,841 303,232 38.0710 7,579,776,147 2025-05-31
65 2025-05-30 2,885,389,609 70,189 38.0670 7,579,776,147 2025-04-30
66 2025-05-29 2,885,319,420 -5,701 38.0660 7,579,776,147 2025-04-30
67 2025-05-28 2,885,325,121 -581,637 38.0661 7,579,776,147 2025-04-30
68 2025-05-27 2,885,906,758 9,791 38.0738 7,579,776,147 2025-04-30
69 2025-05-26 2,885,896,967 607,534 38.0736 7,579,776,147 2025-04-30
70 2025-05-23 2,885,289,433 356,893 38.0656 7,579,776,147 2025-04-30
71 2025-05-22 2,884,932,540 5,813,140 38.0609 7,579,776,147 2025-04-30
72 2025-05-21 2,879,119,400 25,761,841 37.9842 7,579,776,147 2025-04-30
73 2025-05-20 2,853,357,559 13,842 37.6444 7,579,776,147 2025-04-30
74 2025-05-19 2,853,343,717 -32,030,156 37.6442 7,579,776,147 2025-04-30
75 2025-05-16 2,885,373,873 -5,359,185 38.0667 7,579,776,147 2025-04-30
76 2025-05-15 2,890,733,058 22,493 38.1374 7,579,776,147 2025-04-30
77 2025-05-14 2,890,710,565 -183,676 38.1371 7,579,776,147 2025-04-30
78 2025-05-13 2,890,894,241 1,181,463 38.1396 7,579,776,147 2025-04-30
79 2025-05-12 2,889,712,778 479,734 38.1240 7,579,776,147 2025-04-30
80 2025-05-09 2,889,233,044 3,378,942 38.1177 7,579,776,147 2025-04-30
81 2025-05-08 2,885,854,102 1,219,095 38.0731 7,579,776,147 2025-04-30
82 2025-05-07 2,884,635,007 1,246,387 38.0570 7,579,776,147 2025-04-30
83 2025-05-06 2,883,388,620 384,821 38.0406 7,579,776,147 2025-04-30
84 2025-05-02 2,883,003,799 -2,336,971 38.0355 7,579,776,147 2025-04-30
85 2025-04-30 2,885,340,770 1,105,837 38.0663 7,579,776,147 2025-04-30
86 2025-04-29 2,884,234,933 227,733 38.0517 7,579,776,147 2025-03-31
87 2025-04-28 2,884,007,200 1,280,605 38.0487 7,579,776,147 2025-03-31
88 2025-04-25 2,882,726,595 -1,681,792 38.0318 7,579,776,147 2025-03-31
89 2025-04-24 2,884,408,387 1,135,891 38.0540 7,579,776,147 2025-03-31
90 2025-04-23 2,883,272,496 1,333,685 38.0390 7,579,776,147 2025-03-31
91 2025-04-22 2,881,938,811 581,049 38.0214 7,579,776,147 2025-03-31
92 2025-04-17 2,881,357,762 -382,036 38.0138 7,579,776,147 2025-03-31
93 2025-04-16 2,881,739,798 2,561,187 38.0188 7,579,776,147 2025-03-31
94 2025-04-15 2,879,178,611 -698,007 37.9850 7,579,776,147 2025-03-31
95 2025-04-14 2,879,876,618 -1,009,464 37.9942 7,579,776,147 2025-03-31
96 2025-04-11 2,880,886,082 542,223 38.0075 7,579,776,147 2025-03-31
97 2025-04-10 2,880,343,859 -2,800,070 38.0004 7,579,776,147 2025-03-31
98 2025-04-09 2,883,143,929 -4,458,930 38.0373 7,579,776,147 2025-03-31
99 2025-04-08 2,887,602,859 -651,311 38.0961 7,579,776,147 2025-03-31
100 2025-04-07 2,888,254,170 952,415 38.1047 7,579,776,147 2025-03-31
101 2025-04-03 2,887,301,755 -220,814 38.0922 7,579,776,147 2025-03-31
102 2025-04-02 2,887,522,569 840,800 38.0951 7,579,776,147 2025-03-31
103 2025-04-01 2,886,681,769 -244,209 38.0840 7,579,776,147 2025-03-31
104 2025-03-31 2,886,925,978 815,390 38.0872 7,579,776,147 2025-03-31
105 2025-03-28 2,886,110,588 -1,033,822 38.0765 7,579,776,147 2025-02-28
106 2025-03-27 2,887,144,410 554,969 38.0901 7,579,776,147 2025-02-28
107 2025-03-26 2,886,589,441 -1,067,828 38.0828 7,579,776,147 2025-02-28
108 2025-03-25 2,887,657,269 2,058,164 38.0969 7,579,776,147 2025-02-28
109 2025-03-24 2,885,599,105 5,744,811 38.0697 7,579,776,147 2025-02-28
110 2025-03-21 2,879,854,294 375,165 37.9939 7,579,776,147 2025-02-28
111 2025-03-20 2,879,479,129 -137,026 37.9890 7,579,776,147 2025-02-28
112 2025-03-19 2,879,616,155 -783,909 37.9908 7,579,776,147 2025-02-28
113 2025-03-18 2,880,400,064 471,524 38.0011 7,579,776,147 2025-02-28
114 2025-03-17 2,879,928,540 -1,794,075 37.9949 7,579,776,147 2025-02-28
115 2025-03-14 2,881,722,615 409,846 38.0186 7,579,776,147 2025-02-28
116 2025-03-13 2,881,312,769 -1,311,345 38.0132 7,579,776,147 2025-02-28
117 2025-03-12 2,882,624,114 822,115 38.0305 7,579,776,147 2025-02-28
118 2025-03-11 2,881,801,999 -898,384 38.0196 7,579,776,147 2025-02-28
119 2025-03-10 2,882,700,383 1,774,844 38.0315 7,579,776,147 2025-02-28
120 2025-03-07 2,880,925,539 -910,864 38.0081 7,579,776,147 2025-02-28
121 2025-03-06 2,881,836,403 -1,481,260 38.0201 7,579,776,147 2025-02-28
122 2025-03-05 2,883,317,663 1,231,469 38.0396 7,579,776,147 2025-02-28
123 2025-03-04 2,882,086,194 65,411 38.0234 7,579,776,147 2025-02-28
124 2025-03-03 2,882,020,783 -1,022,984 38.0225 7,579,776,147 2025-02-28
125 2025-02-28 2,883,043,767 -538,579 38.0360 7,579,776,147 2025-02-28
126 2025-02-27 2,883,582,346 -653,655 38.0431 7,579,776,147 2025-01-31
127 2025-02-26 2,884,236,001 -1,972,220 38.0517 7,579,776,147 2025-01-31
128 2025-02-25 2,886,208,221 -1,251,089 38.0778 7,579,776,147 2025-01-31
129 2025-02-24 2,887,459,310 -156,621 38.0943 7,579,776,147 2025-01-31
130 2025-02-21 2,887,615,931 3,528,453 38.0963 7,579,776,147 2025-01-31
131 2025-02-20 2,884,087,478 -756,556 38.0498 7,579,776,147 2025-01-31
132 2025-02-19 2,884,844,034 3,153,823 38.0598 7,579,776,147 2025-01-31
133 2025-02-18 2,881,690,211 468,478 38.0181 7,579,776,147 2025-01-31
134 2025-02-17 2,881,221,733 -445,341 38.0120 7,579,776,147 2025-01-31
135 2025-02-14 2,881,667,074 1,344,118 38.0178 7,579,776,147 2025-01-31
136 2025-02-13 2,880,322,956 -577,046 38.0001 7,579,776,147 2025-01-31
137 2025-02-12 2,880,900,002 -1,288,431 38.0077 7,579,776,147 2025-01-31
138 2025-02-11 2,882,188,433 -1,610,398 38.0247 7,579,776,147 2025-01-31
139 2025-02-10 2,883,798,831 1,798,430 38.0460 7,579,776,147 2025-01-31
140 2025-02-07 2,882,000,401 736,106 38.0222 7,579,776,147 2025-01-31
141 2025-02-06 2,881,264,295 -385,865 38.0125 7,579,776,147 2025-01-31
142 2025-02-05 2,881,650,160 -733,868 38.0176 7,579,776,147 2025-01-31
143 2025-02-04 2,882,384,028 -705,690 38.0273 7,579,776,147 2025-01-31
144 2025-02-03 2,883,089,718 1,418,272 38.0366 7,579,776,147 2025-01-31
145 2025-01-28 2,881,671,446 117 38.0179 7,579,776,147 2024-12-31
146 2025-01-27 2,881,671,329 -533,549 38.0179 7,579,776,147 2024-12-31
147 2025-01-24 2,882,204,878 -332,517 38.0249 7,579,776,147 2024-12-31
148 2025-01-23 2,882,537,395 -479,696 38.0293 7,579,776,147 2024-12-31
149 2025-01-22 2,883,017,091 -230,041 38.0356 7,579,776,147 2024-12-31
150 2025-01-21 2,883,247,132 -574,220 38.0387 7,579,776,147 2024-12-31
151 2025-01-20 2,883,821,352 607,122 38.0463 7,579,776,147 2024-12-31
152 2025-01-17 2,883,214,230 -605,575 38.0383 7,579,776,147 2024-12-31
153 2025-01-16 2,883,819,805 366,393 38.0462 7,579,776,147 2024-12-31
154 2025-01-15 2,883,453,412 307,547 38.0414 7,579,776,147 2024-12-31
155 2025-01-14 2,883,145,865 160,157 38.0373 7,579,776,147 2024-12-31
156 2025-01-13 2,882,985,708 258,489 38.0352 7,579,776,147 2024-12-31
157 2025-01-10 2,882,727,219 -276,824 38.0318 7,579,776,147 2024-12-31
158 2025-01-09 2,883,004,043 -519,127 38.0355 7,579,776,147 2024-12-31
159 2025-01-08 2,883,523,170 169,136 38.0423 7,579,776,147 2024-12-31
160 2025-01-07 2,883,354,034 614,683 38.0401 7,579,776,147 2024-12-31
161 2025-01-06 2,882,739,351 311,027 38.0320 7,579,776,147 2024-12-31
162 2025-01-03 2,882,428,324 283,570 38.0279 7,579,776,147 2024-12-31
163 2025-01-02 2,882,144,754 1,820,105 38.0241 7,579,776,147 2024-12-31
164 2024-12-31 2,880,324,649 160 38.0001 7,579,776,147 2024-12-31
165 2024-12-30 2,880,324,489 3,821,749 38.0001 7,579,776,147 2024-11-30
166 2024-12-27 2,876,502,740 4,477,530 37.9497 7,579,776,147 2024-11-30
167 2024-12-24 2,872,025,210 1,268 37.8906 7,579,776,147 2024-11-30
168 2024-12-23 2,872,023,942 -15,310 37.8906 7,579,776,147 2024-11-30
169 2024-12-20 2,872,039,252 1,401,966 37.8908 7,579,776,147 2024-11-30
170 2024-12-19 2,870,637,286 120,847 37.8723 7,579,776,147 2024-11-30
171 2024-12-18 2,870,516,439 292,137 37.8707 7,579,776,147 2024-11-30
172 2024-12-17 2,870,224,302 862,103 37.8669 7,579,776,147 2024-11-30
173 2024-12-16 2,869,362,199 247,136 37.8555 7,579,776,147 2024-11-30
174 2024-12-13 2,869,115,063 1,308,574 37.8522 7,579,776,147 2024-11-30
175 2024-12-12 2,867,806,489 -316,056 37.8350 7,579,776,147 2024-11-30
176 2024-12-11 2,868,122,545 1,096,893 37.8391 7,579,776,147 2024-11-30
177 2024-12-10 2,867,025,652 484,789 37.8247 7,579,776,147 2024-11-30
178 2024-12-09 2,866,540,863 452,381 37.8183 7,579,776,147 2024-11-30
179 2024-12-06 2,866,088,482 -1,232,061 37.8123 7,579,776,147 2024-11-30
180 2024-12-05 2,867,320,543 571,061 37.8286 7,579,776,147 2024-11-30
181 2024-12-04 2,866,749,482 -654,183 37.8210 7,579,776,147 2024-11-30
182 2024-12-03 2,867,403,665 1,716,243 37.8297 7,579,776,147 2024-11-30
183 2024-12-02 2,865,687,422 -386,688 37.8070 7,579,776,147 2024-11-30
184 2024-11-29 2,866,074,110 714,561 37.8121 7,579,776,147 2024-10-31
185 2024-11-28 2,865,359,549 -1,615,799 37.8027 7,579,776,147 2024-10-31
186 2024-11-27 2,866,975,348 782,955 37.8240 7,579,776,147 2024-10-31
187 2024-11-26 2,866,192,393 288,342 37.8137 7,579,776,147 2024-10-31
188 2024-11-25 2,865,904,051 -38,666 37.8099 7,579,776,147 2024-10-31
189 2024-11-22 2,865,942,717 -1,248,948 37.8104 7,579,776,147 2024-10-31
190 2024-11-21 2,867,191,665 -80,451 37.8269 7,579,776,147 2024-10-31
191 2024-11-20 2,867,272,116 550,150 37.8279 7,579,776,147 2024-10-31
192 2024-11-19 2,866,721,966 -1,369,316 37.8207 7,579,776,147 2024-10-31
193 2024-11-18 2,868,091,282 1,929,060 37.8387 7,579,776,147 2024-10-31
194 2024-11-15 2,866,162,222 -1,196,976 37.8133 7,579,776,147 2024-10-31
195 2024-11-14 2,867,359,198 1,865,212 37.8291 7,579,776,147 2024-10-31
196 2024-11-13 2,865,493,986 810,148 37.8045 7,579,776,147 2024-10-31
197 2024-11-12 2,864,683,838 -1,710,255 37.7938 7,579,776,147 2024-10-31
198 2024-11-11 2,866,394,093 188,942 37.8163 7,579,776,147 2024-10-31
199 2024-11-08 2,866,205,151 -192,669 37.8138 7,579,776,147 2024-10-31
200 2024-11-07 2,866,397,820 1,210,880 37.8164 7,579,776,147 2024-10-31
201 2024-11-06 2,865,186,940 -133,041 37.8004 7,579,776,147 2024-10-31
202 2024-11-05 2,865,319,981 643,756 37.8022 7,579,776,147 2024-10-31
203 2024-11-04 2,864,676,225 -659,181 37.7937 7,579,776,147 2024-10-31
204 2024-11-01 2,865,335,406 728,619 37.8024 7,579,776,147 2024-10-31
205 2024-10-31 2,864,606,787 -387,629 37.7928 7,579,776,147 2024-10-31
206 2024-10-30 2,864,994,416 242,053 37.7979 7,579,776,147 2024-09-30
207 2024-10-29 2,864,752,363 -963,096 37.7947 7,579,776,147 2024-09-30
208 2024-10-28 2,865,715,459 -487,602 37.8074 7,579,776,147 2024-09-30
209 2024-10-25 2,866,203,061 -881,521 37.8138 7,579,776,147 2024-09-30
210 2024-10-24 2,867,084,582 -107,882 37.8255 7,579,776,147 2024-09-30
211 2024-10-23 2,867,192,464 -868,788 37.8269 7,579,776,147 2024-09-30
212 2024-10-22 2,868,061,252 -276,134 37.8383 7,579,776,147 2024-09-30
213 2024-10-21 2,868,337,386 -1,541,071 37.8420 7,579,776,147 2024-09-30
214 2024-10-18 2,869,878,457 -3,059,839 37.8623 7,579,776,147 2024-09-30
215 2024-10-17 2,872,938,296 -1,445,172 37.9027 7,579,776,147 2024-09-30
216 2024-10-16 2,874,383,468 -103,196 37.9217 7,579,776,147 2024-09-30
217 2024-10-15 2,874,486,664 917,928 37.9231 7,579,776,147 2024-09-30
218 2024-10-14 2,873,568,736 -722,233 37.9110 7,579,776,147 2024-09-30
219 2024-10-10 2,874,290,969 2,090,072 37.9205 7,579,776,147 2024-09-30
220 2024-10-09 2,872,200,897 107,374 37.8930 7,579,776,147 2024-09-30
221 2024-10-08 2,872,093,523 -1,158,470 37.8915 7,579,776,147 2024-09-30
222 2024-10-07 2,873,251,993 -657,131 37.9068 7,579,776,147 2024-09-30
223 2024-10-04 2,873,909,124 1,765,346 37.9155 7,579,776,147 2024-09-30
224 2024-10-03 2,872,143,778 -460,414 37.8922 7,579,776,147 2024-09-30
225 2024-10-02 2,872,604,192 -3,240,933 37.8983 7,579,776,147 2024-09-30
226 2024-09-30 2,875,845,125 -782,391 37.9410 7,579,776,147 2024-09-30
227 2024-09-27 2,876,627,516 464,450 37.9514 7,579,776,147 2024-09-27
228 2024-09-26 2,876,163,066 2,757,175 37.9454 7,579,742,334 2024-08-31
229 2024-09-25 2,873,405,891 231,569 37.9090 7,579,742,334 2024-08-31
230 2024-09-24 2,873,174,322 362,215 37.9060 7,579,742,334 2024-08-31
231 2024-09-23 2,872,812,107 1,884,865 37.9012 7,579,742,334 2024-08-31
232 2024-09-20 2,870,927,242 -1,084,660 37.8763 7,579,742,334 2024-08-31
233 2024-09-19 2,872,011,902 -413,508 37.8906 7,579,742,334 2024-08-31
234 2024-09-17 2,872,425,410 697,306 37.8961 7,579,742,334 2024-08-31
235 2024-09-16 2,871,728,104 -259,463 37.8869 7,579,742,334 2024-08-31
236 2024-09-13 2,871,987,567 395,788 37.8903 7,579,742,334 2024-08-31
237 2024-09-12 2,871,591,779 -622,762 37.8851 7,579,742,334 2024-08-31
238 2024-09-11 2,872,214,541 -325,928 37.8933 7,579,742,334 2024-08-31
239 2024-09-10 2,872,540,469 535,889 37.8976 7,579,742,334 2024-08-31
240 2024-09-09 2,872,004,580 1,634,415 37.8905 7,579,742,334 2024-08-31
241 2024-09-05 2,870,370,165 -490,446 37.8690 7,579,742,334 2024-08-31
242 2024-09-04 2,870,860,611 1,063,708 37.8754 7,579,742,334 2024-08-31
243 2024-09-03 2,869,796,903 3,837,291 37.8614 7,579,742,334 2024-08-31
244 2024-09-02 2,865,959,612 2,592,827 37.8108 7,579,742,334 2024-08-31
245 2024-08-30 2,863,366,785 1,623,387 37.7766 7,579,742,334 2024-07-31
246 2024-08-29 2,861,743,398 526,822 37.7552 7,579,742,334 2024-07-31
247 2024-08-28 2,861,216,576 1,068,468 37.7482 7,579,742,334 2024-07-31
248 2024-08-27 2,860,148,108 114,542 37.7341 7,579,742,334 2024-07-31
249 2024-08-26 2,860,033,566 4,005,652 37.7326 7,579,742,334 2024-07-31
250 2024-08-23 2,856,027,914 -954,547 37.6797 7,579,742,334 2024-07-31
251 2024-08-22 2,856,982,461 -4,134,780 37.6923 7,579,742,334 2024-07-31
252 2024-08-21 2,861,117,241 1,635,740 37.7469 7,579,742,334 2024-07-31
253 2024-08-20 2,859,481,501 -782,100 37.7253 7,579,742,334 2024-07-31
254 2024-08-19 2,860,263,601 1,872,795 37.7356 7,579,742,334 2024-07-31
255 2024-08-16 2,858,390,806 1,011,109 37.7109 7,579,742,334 2024-07-31
256 2024-08-15 2,857,379,697 10,339,395 37.6976 7,579,742,334 2024-07-31
257 2024-08-14 2,847,040,302 11,236,229 37.5612 7,579,742,334 2024-07-31
258 2024-08-13 2,835,804,073 8,886,627 37.4129 7,579,742,334 2024-07-31
259 2024-08-12 2,826,917,446 375,296 37.2957 7,579,742,334 2024-07-31
260 2024-08-09 2,826,542,150 -3,962,378 37.2907 7,579,742,334 2024-07-31
261 2024-08-08 2,830,504,528 -1,545,451 37.3430 7,579,742,334 2024-07-31
262 2024-08-07 2,832,049,979 -15,622,502 37.3634 7,579,742,334 2024-07-31
263 2024-08-06 2,847,672,481 -3,403,095 37.5695 7,579,742,334 2024-07-31
264 2024-08-05 2,851,075,576 -5,911,556 37.6144 7,579,742,334 2024-07-31
265 2024-08-02 2,856,987,132 -824,605 37.6924 7,579,742,334 2024-07-31
266 2024-08-01 2,857,811,737 2,242,987 37.7033 7,579,742,334 2024-07-31
267 2024-07-31 2,855,568,750 -1,132,435 37.6737 7,579,742,334 2024-07-31
268 2024-07-30 2,856,701,185 -4,478,334 37.6886 7,579,742,334 2024-06-30
269 2024-07-29 2,861,179,519 -129,689 37.7477 7,579,742,334 2024-06-30
270 2024-07-26 2,861,309,208 365,276 37.7494 7,579,742,334 2024-06-30
271 2024-07-25 2,860,943,932 912,334 37.7446 7,579,742,334 2024-06-30
272 2024-07-24 2,860,031,598 -875,356 37.7326 7,579,742,334 2024-06-30
273 2024-07-23 2,860,906,954 767,262 37.7441 7,579,742,334 2024-06-30
274 2024-07-22 2,860,139,692 -93,639 37.7340 7,579,742,334 2024-06-30
275 2024-07-19 2,860,233,331 1,057,577 37.7352 7,579,742,334 2024-06-30
276 2024-07-18 2,859,175,754 2,382,424 37.7213 7,579,742,334 2024-06-30
277 2024-07-17 2,856,793,330 2,462,610 37.6898 7,579,742,334 2024-06-30
278 2024-07-16 2,854,330,720 -1,525,812 37.6574 7,579,742,334 2024-06-30
279 2024-07-15 2,855,856,532 694,453 37.6775 7,579,742,334 2024-06-30
280 2024-07-12 2,855,162,079 893,114 37.6683 7,579,742,334 2024-06-30
281 2024-07-11 2,854,268,965 -38,884 37.6565 7,579,742,334 2024-06-30
282 2024-07-10 2,854,307,849 13,844 37.6571 7,579,742,334 2024-06-30
283 2024-07-09 2,854,294,005 266,333 37.6569 7,579,742,334 2024-06-30
284 2024-07-08 2,854,027,672 424,436 37.6534 7,579,742,334 2024-06-30
285 2024-07-05 2,853,603,236 153,898 37.6478 7,579,742,334 2024-06-30
286 2024-07-04 2,853,449,338 1,374,483 37.6457 7,579,742,334 2024-06-30
287 2024-07-03 2,852,074,855 3,856,194 37.6276 7,579,742,334 2024-06-30
288 2024-07-02 2,848,218,661 1,752,074 37.5767 7,579,742,334 2024-06-30
289 2024-06-28 2,846,466,587 -1,866,628 37.5536 7,579,742,334 2024-05-31
290 2024-06-27 2,848,333,215 52,202 37.5782 7,579,742,334 2024-05-31
291 2024-06-26 2,848,281,013 1,126,984 37.5775 7,579,742,334 2024-05-31
292 2024-06-25 2,847,154,029 1,200,584 37.5627 7,579,742,334 2024-05-31
293 2024-06-24 2,845,953,445 57,931 37.5468 7,579,742,334 2024-05-31
294 2024-06-21 2,845,895,514 -374,855 37.5461 7,579,742,334 2024-05-31
295 2024-06-20 2,846,270,369 674,437 37.5510 7,579,742,334 2024-05-31
296 2024-06-19 2,845,595,932 -326,015 37.5421 7,579,742,334 2024-05-31
297 2024-06-18 2,845,921,947 -43,426 37.5464 7,579,742,334 2024-05-31
298 2024-06-17 2,845,965,373 278,629 37.5470 7,579,742,334 2024-05-31
299 2024-06-14 2,845,686,744 -325,968 37.5433 7,579,742,334 2024-05-31
300 2024-06-13 2,846,012,712 -90,540 37.5476 7,579,742,334 2024-05-31
301 2024-06-12 2,846,103,252 349,121 37.5488 7,579,742,334 2024-05-31
302 2024-06-11 2,845,754,131 -520,828 37.5442 7,579,742,334 2024-05-31
303 2024-06-07 2,846,274,959 -1,437,339 37.5511 7,579,742,334 2024-05-31
304 2024-06-06 2,847,712,298 13,085,056 37.5700 7,579,742,334 2024-05-31
305 2024-06-05 2,834,627,242 11,487,018 37.3974 7,579,742,334 2024-05-31
306 2024-06-04 2,823,140,224 -2,738,733 37.2459 7,579,742,334 2024-05-31
307 2024-06-03 2,825,878,957 -8,872,336 37.2820 7,579,742,334 2024-05-31
308 2024-05-31 2,834,751,293 -1,342,143 37.3990 7,579,742,334 2024-05-31
309 2024-05-30 2,836,093,436 -12,745,979 37.4168 7,579,742,334 2024-04-30
310 2024-05-29 2,848,839,415 -953,810 37.5849 7,579,742,334 2024-04-30
311 2024-05-28 2,849,793,225 363,552 37.5975 7,579,742,334 2024-04-30
312 2024-05-27 2,849,429,673 -175,000 37.5927 7,579,742,334 2024-04-30
313 2024-05-24 2,849,604,673 4,267,765 37.5950 7,579,742,334 2024-04-30
314 2024-05-23 2,845,336,908 462,820 37.5387 7,579,742,334 2024-04-30
315 2024-05-22 2,844,874,088 -1,777,843 37.5326 7,579,742,334 2024-04-30
316 2024-05-21 2,846,651,931 -1,601,041 37.5561 7,579,742,334 2024-04-30
317 2024-05-20 2,848,252,972 -804,332 37.5772 7,579,742,334 2024-04-30
318 2024-05-17 2,849,057,304 1,678,196 37.5878 7,579,742,334 2024-04-30
319 2024-05-16 2,847,379,108 229,770 37.5656 7,579,742,334 2024-04-30
320 2024-05-14 2,847,149,338 -1,826,880 37.5626 7,579,742,334 2024-04-30
321 2024-05-13 2,848,976,218 -844,692 37.5867 7,579,742,334 2024-04-30
322 2024-05-10 2,849,820,910 -2,627,256 37.5979 7,579,742,334 2024-04-30
323 2024-05-09 2,852,448,166 1,286,226 37.6325 7,579,742,334 2024-04-30
324 2024-05-08 2,851,161,940 885,240 37.6156 7,579,742,334 2024-04-30
325 2024-05-07 2,850,276,700 -1,889,381 37.6039 7,579,742,334 2024-04-30
326 2024-05-06 2,852,166,081 -2,527,262 37.6288 7,579,742,334 2024-04-30
327 2024-05-03 2,854,693,343 -437,244 37.6621 7,579,742,334 2024-04-30
328 2024-05-02 2,855,130,587 -4,855,416 37.6679 7,579,742,334 2024-04-30
329 2024-04-30 2,859,986,003 -822,937 37.7320 7,579,742,334 2024-04-30
330 2024-04-29 2,860,808,940 605,030 37.7428 7,579,742,334 2024-03-31
331 2024-04-26 2,860,203,910 -711,677 37.7348 7,579,742,334 2024-03-31
332 2024-04-25 2,860,915,587 -1,205,302 37.7442 7,579,742,334 2024-03-31
333 2024-04-24 2,862,120,889 -13,830,481 37.7601 7,579,742,334 2024-03-31
334 2024-04-23 2,875,951,370 -1,629,133 37.9426 7,579,742,334 2024-03-31
335 2024-04-22 2,877,580,503 -363,593 37.9641 7,579,742,334 2024-03-31
336 2024-04-19 2,877,944,096 44,360 37.9689 7,579,742,334 2024-03-31
337 2024-04-18 2,877,899,736 -913,444 37.9683 7,579,742,334 2024-03-31
338 2024-04-17 2,878,813,180 -1,276,233 37.9804 7,579,742,334 2024-03-31
339 2024-04-16 2,880,089,413 -161,556 37.9972 7,579,742,334 2024-03-31
340 2024-04-15 2,880,250,969 1,654,112 37.9993 7,579,742,334 2024-03-31
341 2024-04-12 2,878,596,857 -873,338 37.9775 7,579,742,334 2024-03-31
342 2024-04-11 2,879,470,195 1,582,629 37.9890 7,579,742,334 2024-03-31
343 2024-04-10 2,877,887,566 -1,862,988 37.9681 7,579,742,334 2024-03-31
344 2024-04-09 2,879,750,554 -989,283 37.9927 7,579,742,334 2024-03-31
345 2024-04-08 2,880,739,837 -240,764 38.0058 7,579,742,334 2024-03-31
346 2024-04-05 2,880,980,601 -1,534,240 38.0090 7,579,742,334 2024-03-31
347 2024-04-03 2,882,514,841 -188,506 38.0292 7,579,742,334 2024-03-31
348 2024-04-02 2,882,703,347 -2,429,659 38.0317 7,579,742,334 2024-03-31
349 2024-03-28 2,885,133,006 -438,833 38.0637 7,579,742,334 2024-02-29
350 2024-03-27 2,885,571,839 -677,751 38.0695 7,579,742,334 2024-02-29
351 2024-03-26 2,886,249,590 -591,026 38.0785 7,579,742,334 2024-02-29
352 2024-03-25 2,886,840,616 -226,972 38.0863 7,579,742,334 2024-02-29
353 2024-03-22 2,887,067,588 -974,369 38.0893 7,579,742,334 2024-02-29
354 2024-03-21 2,888,041,957 -1,270,072 38.1021 7,579,742,334 2024-02-29
355 2024-03-20 2,889,312,029 -9,052 38.1189 7,579,742,334 2024-02-29
356 2024-03-19 2,889,321,081 -1,540,661 38.1190 7,579,742,334 2024-02-29
357 2024-03-18 2,890,861,742 -686,065 38.1393 7,579,742,334 2024-02-29
358 2024-03-15 2,891,547,807 -205,241 38.1484 7,579,742,334 2024-02-29
359 2024-03-14 2,891,753,048 -2,151,809 38.1511 7,579,742,334 2024-02-29
360 2024-03-13 2,893,904,857 -1,724,043 38.1795 7,579,742,334 2024-02-29
361 2024-03-12 2,895,628,900 -3,183,104 38.2022 7,579,742,334 2024-02-29
362 2024-03-11 2,898,812,004 -395,541 38.2442 7,579,742,334 2024-02-29
363 2024-03-08 2,899,207,545 2,344,807 38.2494 7,579,742,334 2024-02-29
364 2024-03-07 2,896,862,738 -1,061,241 38.2185 7,579,742,334 2024-02-29
365 2024-03-06 2,897,923,979 -18,988 38.2325 7,579,742,334 2024-02-29
366 2024-03-05 2,897,942,967 -2,440,775 38.2327 7,579,742,334 2024-02-29
367 2024-03-04 2,900,383,742 94,642 38.2649 7,579,742,334 2024-02-29
368 2024-03-01 2,900,289,100 417,058 38.2637 7,579,742,334 2024-02-29
369 2024-02-29 2,899,872,042 236,371 38.2582 7,579,742,334 2024-02-29
370 2024-02-28 2,899,635,671 -248,271 38.2551 7,579,742,334 2024-01-31
371 2024-02-27 2,899,883,942 -1,639,776 38.2583 7,579,742,334 2024-01-31
372 2024-02-26 2,901,523,718 -1,736,447 38.2800 7,579,742,334 2024-01-31
373 2024-02-23 2,903,260,165 1,038,194 38.3029 7,579,742,334 2024-01-31
374 2024-02-22 2,902,221,971 -1,439,732 38.2892 7,579,742,334 2024-01-31
375 2024-02-21 2,903,661,703 875,323 38.3082 7,579,742,334 2024-01-31
376 2024-02-20 2,902,786,380 -304,683 38.2966 7,579,742,334 2024-01-31
377 2024-02-19 2,903,091,063 -461,175 38.3007 7,579,742,334 2024-01-31
378 2024-02-16 2,903,552,238 2,221,026 38.3067 7,579,742,334 2024-01-31
379 2024-02-15 2,901,331,212 1,461,031 38.2774 7,579,742,334 2024-01-31
380 2024-02-14 2,899,870,181 -350,048 38.2582 7,579,742,334 2024-01-31
381 2024-02-09 2,900,220,229 6 38.2628 7,579,742,334 2024-01-31
382 2024-02-08 2,900,220,223 655,876 38.2628 7,579,742,334 2024-01-31
383 2024-02-07 2,899,564,347 -1,034,674 38.2541 7,579,742,334 2024-01-31
384 2024-02-06 2,900,599,021 -15,866 38.2678 7,579,742,334 2024-01-31
385 2024-02-05 2,900,614,887 -1,677,626 38.2680 7,579,742,334 2024-01-31
386 2024-02-02 2,902,292,513 -739,791 38.2901 7,579,742,334 2024-01-31
387 2024-02-01 2,903,032,304 -3,014,012 38.2999 7,579,742,334 2024-01-31
388 2024-01-31 2,906,046,316 203,711 38.3396 7,579,742,334 2024-01-31
389 2024-01-30 2,905,842,605 967,282 38.3370 7,579,742,334 2023-12-31
390 2024-01-29 2,904,875,323 2,604,599 38.3242 7,579,742,334 2023-12-31
391 2024-01-26 2,902,270,724 1,503,368 38.2898 7,579,742,334 2023-12-31
392 2024-01-25 2,900,767,356 -3,401,133 38.2700 7,579,742,334 2023-12-31
393 2024-01-24 2,904,168,489 -1,805,853 38.3149 7,579,742,334 2023-12-31
394 2024-01-23 2,905,974,342 731,028 38.3387 7,579,742,334 2023-12-31
395 2024-01-22 2,905,243,314 2,798,993 38.3291 7,579,742,334 2023-12-31
396 2024-01-19 2,902,444,321 1,986,195 38.2921 7,579,742,334 2023-12-31
397 2024-01-18 2,900,458,126 134,868 38.2659 7,579,742,334 2023-12-31
398 2024-01-17 2,900,323,258 746,844 38.2641 7,579,742,334 2023-12-31
399 2024-01-16 2,899,576,414 -1,067,976 38.2543 7,579,742,334 2023-12-31
400 2024-01-15 2,900,644,390 -191,636 38.2684 7,579,742,334 2023-12-31
401 2024-01-12 2,900,836,026 -1,164,115 38.2709 7,579,742,334 2023-12-31
402 2024-01-11 2,902,000,141 -51,694 38.2863 7,579,742,334 2023-12-31
403 2024-01-10 2,902,051,835 428,976 38.2869 7,579,742,334 2023-12-31
404 2024-01-09 2,901,622,859 915,894 38.2813 7,579,742,334 2023-12-31
405 2024-01-08 2,900,706,965 -203,191 38.2692 7,579,742,334 2023-12-31
406 2024-01-05 2,900,910,156 439,875 38.2719 7,579,742,334 2023-12-31
407 2024-01-04 2,900,470,281 335,857 38.2661 7,579,742,334 2023-12-31
408 2024-01-03 2,900,134,424 733,551 38.2616 7,579,742,334 2023-12-31
409 2024-01-02 2,899,400,873 -78,827 38.2520 7,579,742,334 2023-12-31
410 2023-12-29 2,899,479,700 -322,899 38.2530 7,579,742,334 2023-11-30
411 2023-12-28 2,899,802,599 -3,828,307 38.2573 7,579,742,334 2023-11-30
412 2023-12-27 2,903,630,906 -970,881 38.3078 7,579,742,334 2023-11-30
413 2023-12-22 2,904,601,787 -2,104,962 38.3206 7,579,742,334 2023-11-30
414 2023-12-21 2,906,706,749 -831,890 38.3484 7,579,742,334 2023-11-30
415 2023-12-20 2,907,538,639 -23,386 38.3593 7,579,742,334 2023-11-30
416 2023-12-19 2,907,562,025 1,181,267 38.3596 7,579,742,334 2023-11-30
417 2023-12-18 2,906,380,758 -1,181,090 38.3441 7,579,742,334 2023-11-30
418 2023-12-15 2,907,561,848 523,534 38.3596 7,579,742,334 2023-11-30
419 2023-12-14 2,907,038,314 1,513,722 38.3527 7,579,742,334 2023-11-30
420 2023-12-13 2,905,524,592 616,954 38.3328 7,579,742,334 2023-11-30
421 2023-12-12 2,904,907,638 1,915,284 38.3246 7,579,742,334 2023-11-30
422 2023-12-11 2,902,992,354 359,248 38.2994 7,579,742,334 2023-11-30
423 2023-12-08 2,902,633,106 1,262,560 38.2946 7,579,742,334 2023-11-30
424 2023-12-07 2,901,370,546 -660,079 38.2780 7,579,742,334 2023-11-30
425 2023-12-06 2,902,030,625 -989,639 38.2867 7,579,742,334 2023-11-30
426 2023-12-05 2,903,020,264 1,530,448 38.2997 7,579,742,334 2023-11-30
427 2023-12-04 2,901,489,816 -1,843,194 38.2795 7,579,742,334 2023-11-30
428 2023-12-01 2,903,333,010 856,594 38.3038 7,579,742,334 2023-11-30
429 2023-11-30 2,902,476,416 1,023,820 38.2925 7,579,742,334 2023-11-30
430 2023-11-29 2,901,452,596 -294,756 38.2790 7,579,742,334 2023-10-31
431 2023-11-28 2,901,747,352 389,385 38.2829 7,579,742,334 2023-10-31
432 2023-11-27 2,901,357,967 -1,024,289 38.2778 7,579,742,334 2023-10-31
433 2023-11-24 2,902,382,256 99,839 38.2913 7,579,742,334 2023-10-31
434 2023-11-23 2,902,282,417 -208,419 38.2900 7,579,742,334 2023-10-31
435 2023-11-22 2,902,490,836 557,676 38.2927 7,579,742,334 2023-10-31
436 2023-11-21 2,901,933,160 -22,552 38.2854 7,579,742,334 2023-10-31
437 2023-11-20 2,901,955,712 159,171 38.2857 7,579,742,334 2023-10-31
438 2023-11-17 2,901,796,541 -309,659 38.2836 7,579,742,334 2023-10-31
439 2023-11-16 2,902,106,200 -824,606 38.2877 7,579,742,334 2023-10-31
440 2023-11-15 2,902,930,806 -952,096 38.2985 7,579,742,334 2023-10-31
441 2023-11-14 2,903,882,902 -973,678 38.3111 7,579,742,334 2023-10-31
442 2023-11-13 2,904,856,580 -2,280,475 38.3239 7,579,742,334 2023-10-31
443 2023-11-10 2,907,137,055 -2,036,550 38.3540 7,579,742,334 2023-10-31
444 2023-11-09 2,909,173,605 -260,550 38.3809 7,579,742,334 2023-10-31
445 2023-11-08 2,909,434,155 462,909 38.3843 7,579,742,334 2023-10-31
446 2023-11-07 2,908,971,246 -1,004,698 38.3782 7,579,742,334 2023-10-31
447 2023-11-06 2,909,975,944 -919,501 38.3915 7,579,742,334 2023-10-31
448 2023-11-03 2,910,895,445 -337,965 38.4036 7,579,742,334 2023-10-31
449 2023-11-02 2,911,233,410 -1,104,735 38.4081 7,579,742,334 2023-10-31
450 2023-11-01 2,912,338,145 -820,067 38.4227 7,579,742,334 2023-10-31
451 2023-10-31 2,913,158,212 237,224 38.4335 7,579,742,334 2023-10-31
452 2023-10-30 2,912,920,988 -23,364 38.4303 7,579,742,334 2023-09-30
453 2023-10-27 2,912,944,352 445,130 38.4307 7,579,742,334 2023-09-30
454 2023-10-26 2,912,499,222 -1,065,379 38.4248 7,579,742,334 2023-09-30
455 2023-10-25 2,913,564,601 -136,073 38.4388 7,579,742,334 2023-09-30
456 2023-10-24 2,913,700,674 -164,978 38.4406 7,579,742,334 2023-09-30
457 2023-10-20 2,913,865,652 -2,143,071 38.4428 7,579,742,334 2023-09-30
458 2023-10-19 2,916,008,723 504,266 38.4711 7,579,742,334 2023-09-30
459 2023-10-18 2,915,504,457 -80,621 38.4644 7,579,742,334 2023-09-30
460 2023-10-17 2,915,585,078 -1,039,360 38.4655 7,579,742,334 2023-09-30
461 2023-10-16 2,916,624,438 774,521 38.4792 7,579,742,334 2023-09-30
462 2023-10-13 2,915,849,917 -2,212,811 38.4690 7,579,742,334 2023-09-30
463 2023-10-12 2,918,062,728 -1,890,435 38.4982 7,579,742,334 2023-09-30
464 2023-10-11 2,919,953,163 -1,384,943 38.5231 7,579,742,334 2023-09-30
465 2023-10-10 2,921,338,106 -1,832,099 38.5414 7,579,742,334 2023-09-30
466 2023-10-09 2,923,170,205 -278,850 38.5656 7,579,742,334 2023-09-30
467 2023-10-06 2,923,449,055 -4,184,386 38.5692 7,579,742,334 2023-09-30
468 2023-10-05 2,927,633,441 -2,213,724 38.6244 7,579,742,334 2023-09-30
469 2023-10-04 2,929,847,165 2,002,200 38.6537 7,579,742,334 2023-09-30
470 2023-10-03 2,927,844,965 -772,251 38.6272 7,579,742,334 2023-09-30
471 2023-09-29 2,928,617,216 -2,056,077 38.6374 7,579,742,334 2023-08-31
472 2023-09-28 2,930,673,293 -413,371 38.6646 7,579,742,334 2023-08-31
473 2023-09-27 2,931,086,664 -474,793 38.6700 7,579,742,334 2023-08-31
474 2023-09-26 2,931,561,457 -9,952 38.6763 7,579,742,334 2023-08-31
475 2023-09-25 2,931,571,409 -404,489 38.6764 7,579,742,334 2023-08-31
476 2023-09-22 2,931,975,898 74,754 38.6817 7,579,742,334 2023-08-31
477 2023-09-21 2,931,901,144 288,339 38.6807 7,579,742,334 2023-08-31
478 2023-09-20 2,931,612,805 -34,429 38.6769 7,579,742,334 2023-08-31
479 2023-09-19 2,931,647,234 3,826,233 38.6774 7,579,742,334 2023-08-31
480 2023-09-18 2,927,821,001 79,901 38.6269 7,579,742,334 2023-08-31
481 2023-09-15 2,927,741,100 -80,626 38.6259 7,579,742,334 2023-08-31
482 2023-09-14 2,927,821,726 161,126 38.6269 7,579,742,334 2023-08-31
483 2023-09-13 2,927,660,600 -579,279 38.6248 7,579,742,334 2023-08-31
484 2023-09-12 2,928,239,879 364,044 38.6324 7,579,742,334 2023-08-31
485 2023-09-11 2,927,875,835 -107,559 38.6276 7,579,742,334 2023-08-31
486 2023-09-07 2,927,983,394 -266,651 38.6291 7,579,742,334 2023-08-31
487 2023-09-06 2,928,250,045 -209,186 38.6326 7,579,742,334 2023-08-31
488 2023-09-05 2,928,459,231 -2,353,101 38.6353 7,579,742,334 2023-08-31
489 2023-09-04 2,930,812,332 -1,573,416 38.6664 7,579,742,334 2023-08-31
490 2023-08-31 2,932,385,748 147,481 38.6871 7,579,742,334 2023-08-31
491 2023-08-30 2,932,238,267 561,185 38.6852 7,579,742,334 2023-07-31
492 2023-08-29 2,931,677,082 495,280 38.6778 7,579,742,334 2023-07-31
493 2023-08-28 2,931,181,802 -46,642 38.6713 7,579,742,334 2023-07-31
494 2023-08-25 2,931,228,444 93,146 38.6719 7,579,742,334 2023-07-31
495 2023-08-24 2,931,135,298 -1,828,114 38.6706 7,579,742,334 2023-07-31
496 2023-08-23 2,932,963,412 6,377,000 38.6948 7,579,742,334 2023-07-31
497 2023-08-22 2,926,586,412 4,222,030 38.6106 7,579,742,334 2023-07-31
498 2023-08-21 2,922,364,382 6,806,484 38.5549 7,579,742,334 2023-07-31
499 2023-08-18 2,915,557,898 -6,319 38.4651 7,579,742,334 2023-07-31
500 2023-08-17 2,915,564,217 -6,454,833 38.4652 7,579,742,334 2023-07-31
501 2023-08-16 2,922,019,050 -4,672,446 38.5504 7,579,742,334 2023-07-31
502 2023-08-15 2,926,691,496 -12,869,451 38.6120 7,579,742,334 2023-07-31
503 2023-08-14 2,939,560,947 -558,591 38.7818 7,579,742,334 2023-07-31
504 2023-08-11 2,940,119,538 997,088 38.7892 7,579,742,334 2023-07-31
505 2023-08-10 2,939,122,450 -2,708,977 38.7760 7,579,742,334 2023-07-31
506 2023-08-09 2,941,831,427 -136,075 38.8118 7,579,742,334 2023-07-31
507 2023-08-08 2,941,967,502 -971,804 38.8136 7,579,742,334 2023-07-31
508 2023-08-07 2,942,939,306 -3,453,642 38.8264 7,579,742,334 2023-07-31
509 2023-08-04 2,946,392,948 -3,445,270 38.8719 7,579,742,334 2023-07-31
510 2023-08-03 2,949,838,218 -1,494,081 38.9174 7,579,742,334 2023-07-31
511 2023-08-02 2,951,332,299 678,761 38.9371 7,579,742,334 2023-07-31
512 2023-08-01 2,950,653,538 -3,444,997 38.9282 7,579,742,334 2023-07-31
513 2023-07-31 2,954,098,535 -238,825 38.9736 7,579,742,334 2023-07-31
514 2023-07-28 2,954,337,360 -63,148 38.9768 7,579,742,334 2023-06-30
515 2023-07-27 2,954,400,508 -671,213 38.9776 7,579,742,334 2023-06-30
516 2023-07-26 2,955,071,721 233,174 38.9864 7,579,742,334 2023-06-30
517 2023-07-25 2,954,838,547 308,763 38.9834 7,579,742,334 2023-06-30
518 2023-07-24 2,954,529,784 -622,518 38.9793 7,579,742,334 2023-06-30
519 2023-07-21 2,955,152,302 633,881 38.9875 7,579,742,334 2023-06-30
520 2023-07-20 2,954,518,421 -974,433 38.9791 7,579,742,334 2023-06-30
521 2023-07-19 2,955,492,854 917,153 38.9920 7,579,742,334 2023-06-30
522 2023-07-18 2,954,575,701 -1,502,648 38.9799 7,579,742,334 2023-06-30
523 2023-07-14 2,956,078,349 -1,691,622 38.9997 7,579,742,334 2023-06-30
524 2023-07-13 2,957,769,971 326,440 39.0220 7,579,742,334 2023-06-30
525 2023-07-12 2,957,443,531 -1,829,300 39.0177 7,579,742,334 2023-06-30
526 2023-07-11 2,959,272,831 -2,289 39.0419 7,579,742,334 2023-06-30
527 2023-07-10 2,959,275,120 65,885 39.0419 7,579,742,334 2023-06-30
528 2023-07-07 2,959,209,235 913,198 39.0410 7,579,742,334 2023-06-30
529 2023-07-06 2,958,296,037 -678,172 39.0290 7,579,742,334 2023-06-30
530 2023-07-05 2,958,974,209 415,018 39.0379 7,579,742,334 2023-06-30
531 2023-07-04 2,958,559,191 -933,647 39.0325 7,579,742,334 2023-06-30
532 2023-07-03 2,959,492,838 19,250,332 39.0448 7,579,742,334 2023-06-30
533 2023-06-30 2,940,242,506 506,165 38.7908 7,579,742,334 2023-06-30
534 2023-06-29 2,939,736,341 -20,472,285 38.7841 7,579,742,334 2023-05-31
535 2023-06-28 2,960,208,626 149,474 39.0542 7,579,742,334 2023-05-31
536 2023-06-27 2,960,059,152 256,629 39.0522 7,579,742,334 2023-05-31
537 2023-06-26 2,959,802,523 -2,529,256 39.0489 7,579,742,334 2023-05-31
538 2023-06-23 2,962,331,779 1,436,325 39.0822 7,579,742,334 2023-05-31
539 2023-06-21 2,960,895,454 263,902 39.0633 7,579,742,334 2023-05-31
540 2023-06-20 2,960,631,552 246,839 39.0598 7,579,742,334 2023-05-31
541 2023-06-19 2,960,384,713 501,575 39.0565 7,579,742,334 2023-05-31
542 2023-06-16 2,959,883,138 -4,703,888 39.0499 7,579,742,334 2023-05-31
543 2023-06-15 2,964,587,026 -5,126,701 39.1120 7,579,742,334 2023-05-31
544 2023-06-14 2,969,713,727 -2,923,220 39.1796 7,579,742,334 2023-05-31
545 2023-06-13 2,972,636,947 -369,642 39.2182 7,579,742,334 2023-05-31
546 2023-06-12 2,973,006,589 -910,865 39.2231 7,579,742,334 2023-05-31
547 2023-06-09 2,973,917,454 8,322,541 39.2351 7,579,742,334 2023-05-31
548 2023-06-08 2,965,594,913 252,238 39.1253 7,579,742,334 2023-05-31
549 2023-06-07 2,965,342,675 4,234,109 39.1219 7,579,742,334 2023-05-31
550 2023-06-06 2,961,108,566 4,567,982 39.0661 7,579,742,334 2023-05-31
551 2023-06-05 2,956,540,584 123,970 39.0058 7,579,742,334 2023-05-31
552 2023-06-02 2,956,416,614 -18,355,229 39.0042 7,579,742,334 2023-05-31
553 2023-06-01 2,974,771,843 -2,791,403 39.2463 7,579,742,334 2023-05-31
554 2023-05-31 2,977,563,246 -1,472,439 39.2832 7,579,742,334 2023-05-31
555 2023-05-30 2,979,035,685 -470,560 39.3026 7,579,742,334 2023-04-30
556 2023-05-29 2,979,506,245 1,096,737 39.3088 7,579,742,334 2023-04-30
557 2023-05-25 2,978,409,508 -1,301,671 39.2943 7,579,742,334 2023-04-30
558 2023-05-24 2,979,711,179 -72,639 39.3115 7,579,742,334 2023-04-30
559 2023-05-23 2,979,783,818 -740,277 39.3125 7,579,742,334 2023-04-30
560 2023-05-22 2,980,524,095 -735,406 39.3222 7,579,742,334 2023-04-30
561 2023-05-19 2,981,259,501 -707,018 39.3319 7,579,742,334 2023-04-30
562 2023-05-18 2,981,966,519 -1,250,464 39.3413 7,579,742,334 2023-04-30
563 2023-05-17 2,983,216,983 654,055 39.3578 7,579,742,334 2023-04-30
564 2023-05-16 2,982,562,928 -635,579 39.3491 7,579,742,334 2023-04-30
565 2023-05-15 2,983,198,507 -1,369,900 39.3575 7,579,742,334 2023-04-30
566 2023-05-12 2,984,568,407 -917,346 39.3756 7,579,742,334 2023-04-30
567 2023-05-11 2,985,485,753 -690,316 39.3877 7,579,742,334 2023-04-30
568 2023-05-10 2,986,176,069 -406,263 39.3968 7,579,742,334 2023-04-30
569 2023-05-09 2,986,582,332 -68,800 39.4022 7,579,742,334 2023-04-30
570 2023-05-08 2,986,651,132 -708,856 39.4031 7,579,742,334 2023-04-30
571 2023-05-05 2,987,359,988 159,576 39.4124 7,579,742,334 2023-04-30
572 2023-05-04 2,987,200,412 129,771 39.4103 7,579,742,334 2023-04-30
573 2023-05-03 2,987,070,641 -921,343 39.4086 7,579,742,334 2023-04-30
574 2023-05-02 2,987,991,984 -1,105,541 39.4208 7,579,742,334 2023-04-30
575 2023-04-28 2,989,097,525 260,541 39.4353 7,579,742,334 2023-03-31
576 2023-04-27 2,988,836,984 524,001 39.4319 7,579,742,334 2023-03-31
577 2023-04-26 2,988,312,983 -400,107 39.4250 7,579,742,334 2023-03-31
578 2023-04-25 2,988,713,090 -180,247 39.4303 7,579,742,334 2023-03-31
579 2023-04-24 2,988,893,337 5,899,808 39.4327 7,579,742,334 2023-03-31
580 2023-04-21 2,982,993,529 -2,902,132 39.3548 7,579,742,334 2023-03-31
581 2023-04-20 2,985,895,661 -3,614,200 39.3931 7,579,742,334 2023-03-31
582 2023-04-19 2,989,509,861 -2,556,587 39.4408 7,579,742,334 2023-03-31
583 2023-04-18 2,992,066,448 -3,882 39.4745 7,579,742,334 2023-03-31
584 2023-04-17 2,992,070,330 -38,389 39.4746 7,579,742,334 2023-03-31
585 2023-04-14 2,992,108,719 564,424 39.4751 7,579,742,334 2023-03-31
586 2023-04-13 2,991,544,295 782,226 39.4676 7,579,742,334 2023-03-31
587 2023-04-12 2,990,762,069 -1,658,951 39.4573 7,579,742,334 2023-03-31
588 2023-04-11 2,992,421,020 654,670 39.4792 7,579,742,334 2023-03-31
589 2023-04-06 2,991,766,350 -522,389 39.4706 7,579,742,334 2023-03-31
590 2023-04-04 2,992,288,739 -377,172 39.4774 7,579,742,334 2023-03-31
591 2023-04-03 2,992,665,911 786,302 39.4824 7,579,742,334 2023-03-31
592 2023-03-31 2,991,879,609 212,417 39.4720 7,579,742,334 2023-03-31
593 2023-03-30 2,991,667,192 -4,324,936 39.4692 7,579,742,334 2023-02-28
594 2023-03-29 2,995,992,128 -438,141 39.5263 7,579,742,334 2023-02-28
595 2023-03-28 2,996,430,269 166,398 39.5321 7,579,742,334 2023-02-28
596 2023-03-27 2,996,263,871 -662,815 39.5299 7,579,742,334 2023-02-28
597 2023-03-24 2,996,926,686 169,894 39.5386 7,579,742,334 2023-02-28
598 2023-03-23 2,996,756,792 -738,541 39.5364 7,579,742,334 2023-02-28
599 2023-03-22 2,997,495,333 -1,142,154 39.5461 7,579,742,334 2023-02-28
600 2023-03-21 2,998,637,487 660,309 39.5612 7,579,742,334 2023-02-28
601 2023-03-20 2,997,977,178 60,433 39.5525 7,579,742,334 2023-02-28
602 2023-03-17 2,997,916,745 -1,014,334 39.5517 7,579,742,334 2023-02-28
603 2023-03-16 2,998,931,079 421,835 39.5651 7,579,742,334 2023-02-28
604 2023-03-15 2,998,509,244 254,090 39.5595 7,579,742,334 2023-02-28
605 2023-03-14 2,998,255,154 -691,718 39.5562 7,579,742,334 2023-02-28
606 2023-03-13 2,998,946,872 46,451 39.5653 7,579,742,334 2023-02-28
607 2023-03-10 2,998,900,421 302,671 39.5647 7,579,742,334 2023-02-28
608 2023-03-09 2,998,597,750 10,383,100 39.5607 7,579,742,334 2023-02-28
609 2023-03-08 2,988,214,650 -605,405 39.4237 7,579,742,334 2023-02-28
610 2023-03-07 2,988,820,055 -6,623 39.4317 7,579,742,334 2023-02-28
611 2023-03-06 2,988,826,678 212,143 39.4318 7,579,742,334 2023-02-28
612 2023-03-03 2,988,614,535 287,382 39.4290 7,579,742,334 2023-02-28
613 2023-03-02 2,988,327,153 1,445,924 39.4252 7,579,742,334 2023-02-28
614 2023-03-01 2,986,881,229 600,019 39.4061 7,579,742,334 2023-02-28
615 2023-02-28 2,986,281,210 -50,129 39.3982 7,579,742,334 2023-02-28
616 2023-02-27 2,986,331,339 8,542 39.3989 7,579,742,334 2023-01-31
617 2023-02-24 2,986,322,797 108,639 39.3987 7,579,742,334 2023-01-31
618 2023-02-23 2,986,214,158 601,375 39.3973 7,579,742,334 2023-01-31
619 2023-02-22 2,985,612,783 814,647 39.3894 7,579,742,334 2023-01-31
620 2023-02-21 2,984,798,136 -284,345 39.3786 7,579,742,334 2023-01-31
621 2023-02-20 2,985,082,481 -204,548 39.3824 7,579,742,334 2023-01-31
622 2023-02-17 2,985,287,029 -695,494 39.3851 7,579,742,334 2023-01-31
623 2023-02-16 2,985,982,523 90,828 39.3942 7,579,742,334 2023-01-31
624 2023-02-15 2,985,891,695 1,085,691 39.3931 7,579,742,334 2023-01-31
625 2023-02-14 2,984,806,004 2,004,925 39.3787 7,579,742,334 2023-01-31
626 2023-02-13 2,982,801,079 691,082 39.3523 7,579,742,334 2023-01-31
627 2023-02-10 2,982,109,997 534,626 39.3432 7,579,742,334 2023-01-31
628 2023-02-09 2,981,575,371 543,274 39.3361 7,579,742,334 2023-01-31
629 2023-02-08 2,981,032,097 -218,000 39.3289 7,579,742,334 2023-01-31
630 2023-02-07 2,981,250,097 795,809 39.3318 7,579,742,334 2023-01-31
631 2023-02-06 2,980,454,288 1,658,459 39.3213 7,579,742,334 2023-01-31
632 2023-02-03 2,978,795,829 333,235 39.2994 7,579,742,334 2023-01-31
633 2023-02-02 2,978,462,594 -89,490 39.2950 7,579,742,334 2023-01-31
634 2023-02-01 2,978,552,084 199,810 39.2962 7,579,742,334 2023-01-31
635 2023-01-31 2,978,352,274 -106,054 39.2936 7,579,742,334 2023-01-31
636 2023-01-30 2,978,458,328 -148,880 39.2950 7,579,742,334 2022-12-31
637 2023-01-27 2,978,607,208 -938,140 39.2969 7,579,742,334 2022-12-31
638 2023-01-26 2,979,545,348 489,923 39.3093 7,579,742,334 2022-12-31
639 2023-01-20 2,979,055,425 -56,267 39.3029 7,579,742,334 2022-12-31
640 2023-01-19 2,979,111,692 -39,934 39.3036 7,579,742,334 2022-12-31
641 2023-01-18 2,979,151,626 561,545 39.3041 7,579,742,334 2022-12-31
642 2023-01-17 2,978,590,081 -602,363 39.2967 7,579,742,334 2022-12-31
643 2023-01-16 2,979,192,444 -195,529 39.3047 7,579,742,334 2022-12-31
644 2023-01-13 2,979,387,973 -654,459 39.3072 7,579,742,334 2022-12-31
645 2023-01-12 2,980,042,432 -546,382 39.3159 7,579,742,334 2022-12-31
646 2023-01-11 2,980,588,814 -447,943 39.3231 7,579,742,334 2022-12-31
647 2023-01-10 2,981,036,757 1,415,797 39.3290 7,579,742,334 2022-12-31
648 2023-01-09 2,979,620,960 -2,046,158 39.3103 7,579,742,334 2022-12-31
649 2023-01-06 2,981,667,118 503,104 39.3373 7,579,742,334 2022-12-31
650 2023-01-05 2,981,164,014 362,590 39.3307 7,579,742,334 2022-12-31
651 2023-01-04 2,980,801,424 198,802 39.3259 7,579,742,334 2022-12-31
652 2023-01-03 2,980,602,622 -298,025 39.3233 7,579,742,334 2022-12-31
653 2022-12-30 2,980,900,647 81,935 39.3272 7,579,742,334 2022-11-30
654 2022-12-29 2,980,818,712 248,133 39.3261 7,579,742,334 2022-11-30
655 2022-12-28 2,980,570,579 117,495 39.3228 7,579,742,334 2022-11-30
656 2022-12-23 2,980,453,084 231,078 39.3213 7,579,742,334 2022-11-30
657 2022-12-22 2,980,222,006 -155,565 39.3182 7,579,742,334 2022-11-30
658 2022-12-21 2,980,377,571 197,338 39.3203 7,579,742,334 2022-11-30
659 2022-12-20 2,980,180,233 1,045,247 39.3177 7,579,742,334 2022-11-30
660 2022-12-19 2,979,134,986 -856,404 39.3039 7,579,742,334 2022-11-30
661 2022-12-16 2,979,991,390 581,396 39.3152 7,579,742,334 2022-11-30
662 2022-12-15 2,979,409,994 1,010,167 39.3075 7,579,742,334 2022-11-30
663 2022-12-14 2,978,399,827 352,164 39.2942 7,579,742,334 2022-11-30
664 2022-12-13 2,978,047,663 -1,135,224 39.2896 7,579,742,334 2022-11-30
665 2022-12-12 2,979,182,887 250,987 39.3045 7,579,742,334 2022-11-30
666 2022-12-09 2,978,931,900 -226,533 39.3012 7,579,742,334 2022-11-30
667 2022-12-08 2,979,158,433 -211,672 39.3042 7,579,742,334 2022-11-30
668 2022-12-07 2,979,370,105 1,614,347 39.3070 7,579,742,334 2022-11-30
669 2022-12-06 2,977,755,758 -853,808 39.2857 7,579,742,334 2022-11-30
670 2022-12-05 2,978,609,566 -1,642,568 39.2970 7,579,742,334 2022-11-30
671 2022-12-02 2,980,252,134 803,165 39.3186 7,579,742,334 2022-11-30
672 2022-12-01 2,979,448,969 -905,793 39.3081 7,579,742,334 2022-11-30
673 2022-11-30 2,980,354,762 365,799 39.3200 7,579,742,334 2022-11-30
674 2022-11-29 2,979,988,963 291,258 39.3152 7,579,742,334 2022-10-31
675 2022-11-28 2,979,697,705 576,814 39.3113 7,579,742,334 2022-10-31
676 2022-11-25 2,979,120,891 377,395 39.3037 7,579,742,334 2022-10-31
677 2022-11-24 2,978,743,496 -1,806,386 39.2987 7,579,742,334 2022-10-31
678 2022-11-23 2,980,549,882 -1,074,435 39.3226 7,579,742,334 2022-10-31
679 2022-11-22 2,981,624,317 62,012 39.3368 7,579,742,334 2022-10-31
680 2022-11-21 2,981,562,305 -87,668 39.3359 7,579,742,334 2022-10-31
681 2022-11-18 2,981,649,973 1,838,842 39.3371 7,579,742,334 2022-10-31
682 2022-11-17 2,979,811,131 -515,574 39.3128 7,579,742,334 2022-10-31
683 2022-11-16 2,980,326,705 -1,687,625 39.3196 7,579,742,334 2022-10-31
684 2022-11-15 2,982,014,330 -1,015,957 39.3419 7,579,742,334 2022-10-31
685 2022-11-14 2,983,030,287 -460,489 39.3553 7,579,742,334 2022-10-31
686 2022-11-11 2,983,490,776 -973,777 39.3614 7,579,742,334 2022-10-31
687 2022-11-10 2,984,464,553 38,732 39.3742 7,579,742,334 2022-10-31
688 2022-11-09 2,984,425,821 -2,270,825 39.3737 7,579,742,334 2022-10-31
689 2022-11-08 2,986,696,646 -2,350,632 39.4037 7,579,742,334 2022-10-31
690 2022-11-07 2,989,047,278 -164,282 39.4347 7,579,742,334 2022-10-31
691 2022-11-04 2,989,211,560 -1,082,187 39.4368 7,579,742,334 2022-10-31
692 2022-11-03 2,990,293,747 -559,359 39.4511 7,579,742,334 2022-10-31
693 2022-11-02 2,990,853,106 -2,995,551 39.4585 7,579,742,334 2022-10-31
694 2022-11-01 2,993,848,657 -203,701 39.4980 7,579,742,334 2022-10-31
695 2022-10-31 2,994,052,358 -1,391,827 39.5007 7,579,742,334 2022-10-31
696 2022-10-28 2,995,444,185 -869,921 39.5191 7,579,742,334 2022-09-30
697 2022-10-27 2,996,314,106 -1,319,796 39.5306 7,579,742,334 2022-09-30
698 2022-10-26 2,997,633,902 -2,333,464 39.5480 7,579,742,334 2022-09-30
699 2022-10-25 2,999,967,366 -1,048,936 39.5788 7,579,742,334 2022-09-30
700 2022-10-24 3,001,016,302 -1,208,738 39.5926 7,579,742,334 2022-09-30
701 2022-10-21 3,002,225,040 -58,964,517 39.6085 7,579,742,334 2022-09-30
702 2022-10-20 3,061,189,557 -209,244 40.3865 7,579,742,334 2022-09-30
703 2022-10-19 3,061,398,801 -788,648 40.3892 7,579,742,334 2022-09-30
704 2022-10-18 3,062,187,449 916,916 40.3996 7,579,742,334 2022-09-30
705 2022-10-17 3,061,270,533 -406,322 40.3875 7,579,742,334 2022-09-30
706 2022-10-14 3,061,676,855 74,825 40.3929 7,579,742,334 2022-09-30
707 2022-10-13 3,061,602,030 -1,718,583 40.3919 7,579,742,334 2022-09-30
708 2022-10-12 3,063,320,613 133,701 40.4146 7,579,742,334 2022-09-30
709 2022-10-11 3,063,186,912 -359,902 40.4128 7,579,742,334 2022-09-30
710 2022-10-10 3,063,546,814 488,939 40.4176 7,579,742,334 2022-09-30
711 2022-10-07 3,063,057,875 652,538 40.4111 7,579,742,334 2022-09-30
712 2022-10-06 3,062,405,337 -507,682 40.4025 7,579,742,334 2022-09-30
713 2022-10-05 3,062,913,019 -1,999,963 40.4092 7,579,742,334 2022-09-30
714 2022-10-03 3,064,912,982 -505,150 40.4356 7,579,742,334 2022-09-30
715 2022-09-30 3,065,418,132 666,204 40.4422 7,579,742,334 2022-09-30
716 2022-09-29 3,064,751,928 732,962 40.4335 7,579,742,334 2022-08-31
717 2022-09-28 3,064,018,966 123,770 40.4238 7,579,742,334 2022-08-31
718 2022-09-27 3,063,895,196 12,828,793 40.4222 7,579,742,334 2022-08-31
719 2022-09-26 3,051,066,403 -12,366,305 40.2529 7,579,742,334 2022-08-31
720 2022-09-23 3,063,432,708 703,012 40.4161 7,579,742,334 2022-08-31
721 2022-09-22 3,062,729,696 -98,900 40.4068 7,579,742,334 2022-08-31
722 2022-09-21 3,062,828,596 453,495 40.4081 7,579,742,334 2022-08-31
723 2022-09-20 3,062,375,101 -1,694,312 40.4021 7,579,742,334 2022-08-31
724 2022-09-19 3,064,069,413 -450,113 40.4245 7,579,742,334 2022-08-31
725 2022-09-16 3,064,519,526 -504,126 40.4304 7,579,742,334 2022-08-31
726 2022-09-15 3,065,023,652 -649,979 40.4370 7,579,742,334 2022-08-31
727 2022-09-14 3,065,673,631 483,617 40.4456 7,579,742,334 2022-08-31
728 2022-09-13 3,065,190,014 2,114,572 40.4392 7,579,742,334 2022-08-31
729 2022-09-09 3,063,075,442 -1,847,923 40.4113 7,579,742,334 2022-08-31
730 2022-09-08 3,064,923,365 -483,466 40.4357 7,579,742,334 2022-08-31
731 2022-09-07 3,065,406,831 829,737 40.4421 7,579,742,334 2022-08-31
732 2022-09-06 3,064,577,094 1,097,214 40.4312 7,579,742,334 2022-08-31
733 2022-09-05 3,063,479,880 -1,791,616 40.4167 7,579,742,334 2022-08-31
734 2022-09-02 3,065,271,496 -1,058,797 40.4403 7,579,742,334 2022-08-31
735 2022-09-01 3,066,330,293 50,259 40.4543 7,579,742,334 2022-08-31
736 2022-08-31 3,066,280,034 8,903,149 40.4536 7,579,742,334 2022-08-31
737 2022-08-30 3,057,376,885 274,064 40.3362 7,579,742,334 2022-07-31
738 2022-08-29 3,057,102,821 -5,054,093 40.3325 7,579,742,334 2022-07-31
739 2022-08-26 3,062,156,914 677,764 40.3992 7,579,742,334 2022-07-31
740 2022-08-25 3,061,479,150 -10,109,986 40.3903 7,579,742,334 2022-07-31
741 2022-08-24 3,071,589,136 -3,415,241 40.5237 7,579,742,334 2022-07-31
742 2022-08-23 3,075,004,377 -10,795,818 40.5687 7,579,742,334 2022-07-31
743 2022-08-22 3,085,800,195 795,032 40.7111 7,579,742,334 2022-07-31
744 2022-08-19 3,085,005,163 959,178 40.7007 7,579,742,334 2022-07-31
745 2022-08-18 3,084,045,985 -1,019,797 40.6880 7,579,742,334 2022-07-31
746 2022-08-17 3,085,065,782 19,946 40.7015 7,579,742,334 2022-07-31
747 2022-08-16 3,085,045,836 -278,406 40.7012 7,579,742,334 2022-07-31
748 2022-08-15 3,085,324,242 232,716 40.7049 7,579,742,334 2022-07-31
749 2022-08-12 3,085,091,526 -580,126 40.7018 7,579,742,334 2022-07-31
750 2022-08-11 3,085,671,652 -300,210 40.7095 7,579,742,334 2022-07-31
751 2022-08-10 3,085,971,862 886,903 40.7134 7,579,742,334 2022-07-31
752 2022-08-09 3,085,084,959 -439,532 40.7017 7,579,742,334 2022-07-31
753 2022-08-08 3,085,524,491 283,754 40.7075 7,579,742,334 2022-07-31
754 2022-08-05 3,085,240,737 29,017 40.7038 7,579,742,334 2022-07-31
755 2022-08-04 3,085,211,720 -679,755 40.7034 7,579,742,334 2022-07-31
756 2022-08-03 3,085,891,475 -532,527 40.7124 7,579,742,334 2022-07-31
757 2022-08-02 3,086,424,002 1,324,500 40.7194 7,579,742,334 2022-07-31
758 2022-08-01 3,085,099,502 150,203 40.7019 7,579,742,334 2022-07-31
759 2022-07-29 3,084,949,299 208,985 40.6999 7,579,742,334 2022-06-30
760 2022-07-28 3,084,740,314 104,014 40.6972 7,579,742,334 2022-06-30
761 2022-07-27 3,084,636,300 -319,733 40.6958 7,579,742,334 2022-06-30
762 2022-07-26 3,084,956,033 125,969 40.7000 7,579,742,334 2022-06-30
763 2022-07-25 3,084,830,064 -225,849 40.6983 7,579,742,334 2022-06-30
764 2022-07-22 3,085,055,913 697,431 40.7013 7,579,742,334 2022-06-30
765 2022-07-21 3,084,358,482 -132,096 40.6921 7,579,742,334 2022-06-30
766 2022-07-20 3,084,490,578 673,888 40.6939 7,579,742,334 2022-06-30
767 2022-07-19 3,083,816,690 1,047,462 40.6850 7,579,742,334 2022-06-30
768 2022-07-18 3,082,769,228 1,646,554 40.6712 7,579,742,334 2022-06-30
769 2022-07-15 3,081,122,674 993,103 40.6494 7,579,742,334 2022-06-30
770 2022-07-14 3,080,129,571 3,813,851 40.6363 7,579,742,334 2022-06-30
771 2022-07-13 3,076,315,720 1,924,788 40.5860 7,579,742,334 2022-06-30
772 2022-07-12 3,074,390,932 -587,621 40.5606 7,579,742,334 2022-06-30
773 2022-07-11 3,074,978,553 1,403,853 40.5684 7,579,742,334 2022-06-30
774 2022-07-08 3,073,574,700 689,047 40.5499 7,579,742,334 2022-06-30
775 2022-07-07 3,072,885,653 -236,366 40.5408 7,579,742,334 2022-06-30
776 2022-07-06 3,073,122,019 -1,326,669 40.5439 7,579,742,334 2022-06-30
777 2022-07-05 3,074,448,688 -62,122 40.5614 7,579,742,334 2022-06-30
778 2022-07-04 3,074,510,810 -1,161,727 40.5622 7,579,742,334 2022-06-30
779 2022-06-30 3,075,672,537 -773,129 40.5775 7,579,742,334 2022-06-30
780 2022-06-29 3,076,445,666 -108,585 40.5877 7,579,742,334 2022-05-31
781 2022-06-28 3,076,554,251 -38,924 40.5892 7,579,742,334 2022-05-31
782 2022-06-27 3,076,593,175 1,425,786 40.5897 7,579,742,334 2022-05-31
783 2022-06-24 3,075,167,389 -26,900 40.5709 7,579,742,334 2022-05-31
784 2022-06-23 3,075,194,289 90,340 40.5712 7,579,742,334 2022-05-31
785 2022-06-22 3,075,103,949 -285,180 40.5700 7,579,742,334 2022-05-31
786 2022-06-21 3,075,389,129 527,907 40.5738 7,579,742,334 2022-05-31
787 2022-06-20 3,074,861,222 -7,358,881 40.5668 7,579,742,334 2022-05-31
788 2022-06-17 3,082,220,103 -552,018 40.6639 7,579,742,334 2022-05-31
789 2022-06-16 3,082,772,121 171,630 40.6712 7,579,742,334 2022-05-31
790 2022-06-15 3,082,600,491 -29,777 40.6689 7,579,742,334 2022-05-31
791 2022-06-14 3,082,630,268 -110,927 40.6693 7,579,742,334 2022-05-31
792 2022-06-13 3,082,741,195 -1,155,552 40.6708 7,579,742,334 2022-05-31
793 2022-06-10 3,083,896,747 350,494 40.6860 7,579,742,334 2022-05-31
794 2022-06-09 3,083,546,253 -838,828 40.6814 7,579,742,334 2022-05-31
795 2022-06-08 3,084,385,081 -355,448 40.6925 7,579,742,334 2022-05-31
796 2022-06-07 3,084,740,529 604,917 40.6972 7,579,742,334 2022-05-31
797 2022-06-06 3,084,135,612 122,528 40.6892 7,579,742,334 2022-05-31
798 2022-06-02 3,084,013,084 -1,950,193 40.6876 7,579,742,334 2022-05-31
799 2022-06-01 3,085,963,277 45,798,646 40.7133 7,579,742,334 2022-05-31
800 2022-05-31 3,040,164,631 -45,269,484 40.1091 7,579,742,334 2022-05-31
801 2022-05-30 3,085,434,115 107,238 40.7063 7,579,742,334 2022-04-30
802 2022-05-27 3,085,326,877 443,778 40.7049 7,579,742,334 2022-04-30
803 2022-05-26 3,084,883,099 599,347 40.6990 7,579,742,334 2022-04-30
804 2022-05-25 3,084,283,752 1,052,543 40.6911 7,579,742,334 2022-04-30
805 2022-05-24 3,083,231,209 -70,458 40.6773 7,579,742,334 2022-04-30
806 2022-05-23 3,083,301,667 4,322,629 40.6782 7,579,742,334 2022-04-30
807 2022-05-20 3,078,979,038 22,697,399 40.6212 7,579,742,334 2022-04-30
808 2022-05-19 3,056,281,639 4,477,138 40.3217 7,579,742,334 2022-04-30
809 2022-05-18 3,051,804,501 999,789 40.2626 7,579,742,334 2022-04-30
810 2022-05-17 3,050,804,712 -9,352,038 40.2495 7,579,742,334 2022-04-30
811 2022-05-16 3,060,156,750 -5,130,621 40.3728 7,579,742,334 2022-04-30
812 2022-05-13 3,065,287,371 -17,063,836 40.4405 7,579,742,334 2022-04-30
813 2022-05-12 3,082,351,207 1,304,425 40.6656 7,579,742,334 2022-04-30
814 2022-05-11 3,081,046,782 -1,517,428 40.6484 7,579,742,334 2022-04-30
815 2022-05-10 3,082,564,210 -1,096,667 40.6685 7,579,742,334 2022-04-30
816 2022-05-06 3,083,660,877 111,948 40.6829 7,579,742,334 2022-04-30
817 2022-05-05 3,083,548,929 5,652,057 40.6814 7,579,742,334 2022-04-30
818 2022-05-04 3,077,896,872 628,129 40.6069 7,579,742,334 2022-04-30
819 2022-05-03 3,077,268,743 -1,988,378 40.5986 7,579,742,334 2022-04-30
820 2022-04-29 3,079,257,121 489,277 40.6248 7,579,742,334 2022-04-28
821 2022-04-28 3,078,767,844 3,828,227 40.6184 7,579,742,334 2022-04-28
822 2022-04-27 3,074,939,617 -2,406,581 40.5893 7,575,742,334 2022-03-31
823 2022-04-26 3,077,346,198 1,397,016 40.6211 7,575,742,334 2022-03-31
824 2022-04-25 3,075,949,182 509,952 40.6026 7,575,742,334 2022-03-31
825 2022-04-22 3,075,439,230 389,088 40.5959 7,575,742,334 2022-03-31
826 2022-04-21 3,075,050,142 -2,975,083 40.5907 7,575,742,334 2022-03-31
827 2022-04-20 3,078,025,225 -718,503 40.6300 7,575,742,334 2022-03-31
828 2022-04-19 3,078,743,728 188,251 40.6395 7,575,742,334 2022-03-31
829 2022-04-14 3,078,555,477 5,263,479 40.6370 7,575,742,334 2022-03-31
830 2022-04-13 3,073,291,998 -968,984 40.5675 7,575,742,334 2022-03-31
831 2022-04-12 3,074,260,982 -1,216,379 40.5803 7,575,742,334 2022-03-31
832 2022-04-11 3,075,477,361 835,534 40.5964 7,575,742,334 2022-03-31
833 2022-04-08 3,074,641,827 -1,058,724 40.5854 7,575,742,334 2022-03-31
834 2022-04-07 3,075,700,551 -701,597 40.5993 7,575,742,334 2022-03-31
835 2022-04-06 3,076,402,148 1,014,567 40.6086 7,575,742,334 2022-03-31
836 2022-04-04 3,075,387,581 -1,062,073 40.5952 7,575,742,334 2022-03-31
837 2022-04-01 3,076,449,654 -521,027 40.6092 7,575,742,334 2022-03-31
838 2022-03-31 3,076,970,681 1,707,069 40.6161 7,575,742,334 2022-03-31
839 2022-03-30 3,075,263,612 -656,589 40.5936 7,575,742,334 2022-02-28
840 2022-03-29 3,075,920,201 142,685 40.6022 7,575,742,334 2022-02-28
841 2022-03-28 3,075,777,516 1,102,399 40.6003 7,575,742,334 2022-02-28
842 2022-03-25 3,074,675,117 352,572 40.5858 7,575,742,334 2022-02-28
843 2022-03-24 3,074,322,545 601,838 40.5811 7,575,742,334 2022-02-28
844 2022-03-23 3,073,720,707 1,330,265 40.5732 7,575,742,334 2022-02-28
845 2022-03-22 3,072,390,442 797,497 40.5556 7,575,742,334 2022-02-28
846 2022-03-21 3,071,592,945 2,606,442 40.5451 7,575,742,334 2022-02-28
847 2022-03-18 3,068,986,503 -2,204,324 40.5107 7,575,742,334 2022-02-28
848 2022-03-17 3,071,190,827 -382,455 40.5398 7,575,742,334 2022-02-28
849 2022-03-16 3,071,573,282 2,175,760 40.5448 7,575,742,334 2022-02-28
850 2022-03-15 3,069,397,522 -2,511,803 40.5161 7,575,742,334 2022-02-28
851 2022-03-14 3,071,909,325 286,153 40.5493 7,575,742,334 2022-02-28
852 2022-03-11 3,071,623,172 -573,270 40.5455 7,575,742,334 2022-02-28
853 2022-03-10 3,072,196,442 -812,270 40.5531 7,575,742,334 2022-02-28
854 2022-03-09 3,073,008,712 515,667 40.5638 7,575,742,334 2022-02-28
855 2022-03-08 3,072,493,045 114,126 40.5570 7,575,742,334 2022-02-28
856 2022-03-07 3,072,378,919 244,509 40.5555 7,575,742,334 2022-02-28
857 2022-03-04 3,072,134,410 -1,590,890 40.5523 7,575,742,334 2022-02-28
858 2022-03-03 3,073,725,300 -46,345 40.5733 7,575,742,334 2022-02-28
859 2022-03-02 3,073,771,645 1,199,889 40.5739 7,575,742,334 2022-02-28
860 2022-03-01 3,072,571,756 -3,727,188 40.5580 7,575,742,334 2022-02-28
861 2022-02-28 3,076,298,944 688,512 40.6072 7,575,742,334 2022-02-28
862 2022-02-25 3,075,610,432 234,301 40.5981 7,575,742,334 2022-01-31
863 2022-02-24 3,075,376,131 -1,567,861 40.5950 7,575,742,334 2022-01-31
864 2022-02-23 3,076,943,992 27,342 40.6157 7,575,742,334 2022-01-31
865 2022-02-22 3,076,916,650 896,956 40.6154 7,575,742,334 2022-01-31
866 2022-02-21 3,076,019,694 -392,949 40.6035 7,575,742,334 2022-01-31
867 2022-02-18 3,076,412,643 -423,799 40.6087 7,575,742,334 2022-01-31
868 2022-02-17 3,076,836,442 294,162 40.6143 7,575,742,334 2022-01-31
869 2022-02-16 3,076,542,280 -526,934 40.6104 7,575,742,334 2022-01-31
870 2022-02-15 3,077,069,214 1,158,688 40.6174 7,575,742,334 2022-01-31
871 2022-02-14 3,075,910,526 480,907 40.6021 7,575,742,334 2022-01-31
872 2022-02-11 3,075,429,619 -5,193 40.5958 7,575,742,334 2022-01-31
873 2022-02-10 3,075,434,812 707,049 40.5958 7,575,742,334 2022-01-31
874 2022-02-09 3,074,727,763 918,247 40.5865 7,575,742,334 2022-01-31
875 2022-02-08 3,073,809,516 -133,038 40.5744 7,575,742,334 2022-01-31
876 2022-02-07 3,073,942,554 -688,508 40.5761 7,575,742,334 2022-01-31
877 2022-02-04 3,074,631,062 -1,019,949 40.5852 7,575,742,334 2022-01-31
878 2022-01-31 3,075,651,011 0 40.5987 7,575,742,334 2022-01-31
879 2022-01-28 3,075,651,011 -824,835 40.5987 7,575,742,334 2021-12-31
880 2022-01-27 3,076,475,846 -1,308,359 40.6096 7,575,742,334 2021-12-31
881 2022-01-26 3,077,784,205 -1,332,248 40.6268 7,575,742,334 2021-12-31
882 2022-01-25 3,079,116,453 -70,849 40.6444 7,575,742,334 2021-12-31
883 2022-01-24 3,079,187,302 -449,923 40.6454 7,575,742,334 2021-12-31
884 2022-01-21 3,079,637,225 2,782,845 40.6513 7,575,742,334 2021-12-31
885 2022-01-20 3,076,854,380 -874,453 40.6146 7,575,742,334 2021-12-31
886 2022-01-19 3,077,728,833 186,880 40.6261 7,575,742,334 2021-12-31
887 2022-01-18 3,077,541,953 4,070,556 40.6236 7,575,742,334 2021-12-31
888 2022-01-17 3,073,471,397 -3,246,556 40.5699 7,575,742,334 2021-12-31
889 2022-01-14 3,076,717,953 -6,685,266 40.6128 7,575,742,334 2021-12-31
890 2022-01-13 3,083,403,219 -1,063,595 40.7010 7,575,742,334 2021-12-31
891 2022-01-12 3,084,466,814 607,903 40.7150 7,575,742,334 2021-12-31
892 2022-01-11 3,083,858,911 -47,273 40.7070 7,575,742,334 2021-12-31
893 2022-01-10 3,083,906,184 208,330 40.7076 7,575,742,334 2021-12-31
894 2022-01-07 3,083,697,854 -376,613 40.7049 7,575,742,334 2021-12-31
895 2022-01-06 3,084,074,467 1,107,294 40.7099 7,575,742,334 2021-12-31
896 2022-01-05 3,082,967,173 -942,832 40.6952 7,575,742,334 2021-12-31
897 2022-01-04 3,083,910,005 -967,480 40.7077 7,575,742,334 2021-12-31
898 2022-01-03 3,084,877,485 -169,196 40.7205 7,575,742,334 2021-12-31
899 2021-12-31 3,085,046,681 0 40.7227 7,575,742,334 2021-12-31
900 2021-12-30 3,085,046,681 191,520 40.7227 7,575,742,334 2021-11-30
901 2021-12-29 3,084,855,161 -465,428 40.7202 7,575,742,334 2021-11-30
902 2021-12-28 3,085,320,589 1,120,735 40.7263 7,575,742,334 2021-11-30
903 2021-12-24 3,084,199,854 1,910 40.7115 7,575,742,334 2021-11-30
904 2021-12-23 3,084,197,944 -288,456 40.7115 7,575,742,334 2021-11-30
905 2021-12-22 3,084,486,400 -1,337,208 40.7153 7,575,742,334 2021-11-30
906 2021-12-21 3,085,823,608 -715,755 40.7330 7,575,742,334 2021-11-30
907 2021-12-20 3,086,539,363 -2,432,806 40.7424 7,575,742,334 2021-11-30
908 2021-12-17 3,088,972,169 -626,051 40.7745 7,575,742,334 2021-11-30
909 2021-12-16 3,089,598,220 -303,596 40.7828 7,575,742,334 2021-11-30
910 2021-12-15 3,089,901,816 -32,290 40.7868 7,575,742,334 2021-11-30
911 2021-12-14 3,089,934,106 -715,613 40.7872 7,575,742,334 2021-11-30
912 2021-12-13 3,090,649,719 94,421 40.7967 7,575,742,334 2021-11-30
913 2021-12-10 3,090,555,298 -567,046 40.7954 7,575,742,334 2021-11-30
914 2021-12-09 3,091,122,344 1,500,596 40.8029 7,575,742,334 2021-11-30
915 2021-12-08 3,089,621,748 -1,377,610 40.7831 7,575,742,334 2021-11-30
916 2021-12-07 3,090,999,358 -27,957 40.8013 7,575,742,334 2021-11-30
917 2021-12-06 3,091,027,315 170,800 40.8016 7,575,742,334 2021-11-30
918 2021-12-03 3,090,856,515 1,247,670 40.7994 7,575,742,334 2021-11-30
919 2021-12-02 3,089,608,845 -1,365,758 40.7829 7,575,742,334 2021-11-30
920 2021-12-01 3,090,974,603 -209,179 40.8009 7,575,742,334 2021-11-30
921 2021-11-30 3,091,183,782 -2,000,235 40.8037 7,575,742,334 2021-11-30
922 2021-11-29 3,093,184,017 72,157 40.8301 7,575,742,334 2021-10-31
923 2021-11-26 3,093,111,860 -533,741 40.8292 7,575,742,334 2021-10-31
924 2021-11-25 3,093,645,601 82,082 40.8362 7,575,742,334 2021-10-31
925 2021-11-24 3,093,563,519 -116,047 40.8351 7,575,742,334 2021-10-31
926 2021-11-23 3,093,679,566 2,126,027 40.8367 7,575,742,334 2021-10-31
927 2021-11-22 3,091,553,539 -592,064 40.8086 7,575,742,334 2021-10-31
928 2021-11-19 3,092,145,603 -318,535 40.8164 7,575,742,334 2021-10-31
929 2021-11-18 3,092,464,138 185,660 40.8206 7,575,742,334 2021-10-31
930 2021-11-17 3,092,278,478 -2,030,888 40.8182 7,575,742,334 2021-10-31
931 2021-11-16 3,094,309,366 84,884 40.8450 7,575,742,334 2021-10-31
932 2021-11-15 3,094,224,482 958,721 40.8438 7,575,742,334 2021-10-31
933 2021-11-12 3,093,265,761 1,093,288 40.8312 7,575,742,334 2021-10-31
934 2021-11-11 3,092,172,473 568,729 40.8168 7,575,742,334 2021-10-31
935 2021-11-10 3,091,603,744 1,443,795 40.8093 7,575,742,334 2021-10-31
936 2021-11-09 3,090,159,949 -22,869 40.7902 7,575,742,334 2021-10-31
937 2021-11-08 3,090,182,818 620,603 40.7905 7,575,742,334 2021-10-31
938 2021-11-05 3,089,562,215 787,493 40.7823 7,575,742,334 2021-10-31
939 2021-11-04 3,088,774,722 816,997 40.7719 7,575,742,334 2021-10-31
940 2021-11-03 3,087,957,725 -1,194,734 40.7611 7,575,742,334 2021-10-31
941 2021-11-02 3,089,152,459 2,661 40.7769 7,575,742,334 2021-10-31
942 2021-11-01 3,089,149,798 -247,809 40.7769 7,575,742,334 2021-10-31
943 2021-10-29 3,089,397,607 -1,622,035 40.7801 7,575,742,334 2021-09-30
944 2021-10-28 3,091,019,642 46,412 40.8015 7,575,742,334 2021-09-30
945 2021-10-27 3,090,973,230 2,827 40.8009 7,575,742,334 2021-09-30
946 2021-10-26 3,090,970,403 145,578 40.8009 7,575,742,334 2021-09-30
947 2021-10-25 3,090,824,825 -868,890 40.7990 7,575,742,334 2021-09-30
948 2021-10-22 3,091,693,715 465,362 40.8104 7,575,742,334 2021-09-30
949 2021-10-21 3,091,228,353 2,039,995 40.8043 7,575,742,334 2021-09-30
950 2021-10-20 3,089,188,358 718,688 40.7774 7,575,742,334 2021-09-30
951 2021-10-19 3,088,469,670 -611,410 40.7679 7,575,742,334 2021-09-30
952 2021-10-18 3,089,081,080 -518,466 40.7760 7,575,742,334 2021-09-30
953 2021-10-15 3,089,599,546 1,815,890 40.7828 7,575,742,334 2021-09-30
954 2021-10-12 3,087,783,656 -3,212,095 40.7588 7,575,742,334 2021-09-30
955 2021-10-11 3,090,995,751 -175,978 40.8012 7,575,742,334 2021-09-30
956 2021-10-08 3,091,171,729 693,449 40.8035 7,575,742,334 2021-09-30
957 2021-10-07 3,090,478,280 -384,427 40.7944 7,575,742,334 2021-09-30
958 2021-10-06 3,090,862,707 -161,426 40.7995 7,575,742,334 2021-09-30
959 2021-10-05 3,091,024,133 403,623 40.8016 7,575,742,334 2021-09-30
960 2021-10-04 3,090,620,510 260,059 40.7963 7,575,742,334 2021-09-30
961 2021-09-30 3,090,360,451 -242,504 40.7928 7,575,742,334 2021-09-30
962 2021-09-29 3,090,602,955 245,486 40.7960 7,575,742,334 2021-08-31
963 2021-09-28 3,090,357,469 1,479,109 40.7928 7,575,742,334 2021-08-31
964 2021-09-27 3,088,878,360 -194,849 40.7733 7,575,742,334 2021-08-31
965 2021-09-24 3,089,073,209 2,749,520 40.7758 7,575,742,334 2021-08-31
966 2021-09-23 3,086,323,689 -949,723 40.7396 7,575,742,334 2021-08-31
967 2021-09-21 3,087,273,412 1,943,131 40.7521 7,575,742,334 2021-08-31
968 2021-09-20 3,085,330,281 -2,665,440 40.7264 7,575,742,334 2021-08-31
969 2021-09-17 3,087,995,721 1,156,135 40.7616 7,575,742,334 2021-08-31
970 2021-09-16 3,086,839,586 -377,963 40.7464 7,575,742,334 2021-08-31
971 2021-09-15 3,087,217,549 1,079,370 40.7514 7,575,742,334 2021-08-31
972 2021-09-14 3,086,138,179 258,747 40.7371 7,575,742,334 2021-08-31
973 2021-09-13 3,085,879,432 -320,317 40.7337 7,575,742,334 2021-08-31
974 2021-09-10 3,086,199,749 229,509 40.7379 7,575,742,334 2021-08-31
975 2021-09-09 3,085,970,240 -603,931 40.7349 7,575,742,334 2021-08-31
976 2021-09-08 3,086,574,171 271,650 40.7429 7,575,742,334 2021-08-31
977 2021-09-07 3,086,302,521 3,457,225 40.7393 7,575,742,334 2021-08-31
978 2021-09-06 3,082,845,296 -31,642,774 40.6936 7,575,742,334 2021-08-31
979 2021-09-03 3,114,488,070 -125,859 41.1113 7,575,742,334 2021-08-31
980 2021-09-02 3,114,613,929 2,949,684 41.1130 7,575,742,334 2021-08-31
981 2021-09-01 3,111,664,245 -57,442 41.0741 7,575,742,334 2021-08-31
982 2021-08-31 3,111,721,687 -632,434 41.0748 7,575,742,334 2021-08-31
983 2021-08-30 3,112,354,121 -2,694,878 41.0832 7,575,742,334 2021-07-31
984 2021-08-27 3,115,048,999 -315,539 41.1187 7,575,742,334 2021-07-31
985 2021-08-26 3,115,364,538 -202,814 41.1229 7,575,742,334 2021-07-31
986 2021-08-25 3,115,567,352 2,175,060 41.1256 7,575,742,334 2021-07-31
987 2021-08-24 3,113,392,292 6,925,246 41.0969 7,575,742,334 2021-07-31
988 2021-08-23 3,106,467,046 12,694,829 41.0054 7,575,742,334 2021-07-31
989 2021-08-20 3,093,772,217 388,005 40.8379 7,575,742,334 2021-07-31
990 2021-08-19 3,093,384,212 -6,213,442 40.8328 7,575,742,334 2021-07-31
991 2021-08-18 3,099,597,654 -2,755,525 40.9148 7,575,742,334 2021-07-31
992 2021-08-17 3,102,353,179 -11,948,517 40.9511 7,575,742,334 2021-07-31
993 2021-08-16 3,114,301,696 1,066,401 41.1089 7,575,742,334 2021-07-31
994 2021-08-13 3,113,235,295 -861,646 41.0948 7,575,742,334 2021-07-31
995 2021-08-12 3,114,096,941 -715,118 41.1062 7,575,742,334 2021-07-31
996 2021-08-11 3,114,812,059 6,538,540 41.1156 7,575,742,334 2021-07-31
997 2021-08-10 3,108,273,519 -351,845 41.0293 7,575,742,334 2021-07-31
998 2021-08-09 3,108,625,364 -1,796,788 41.0339 7,575,742,334 2021-07-31
999 2021-08-06 3,110,422,152 1,259,262 41.0577 7,575,742,334 2021-07-31
1000 2021-08-05 3,109,162,890 -288,839 41.0410 7,575,742,334 2021-07-31
1001 2021-08-04 3,109,451,729 556,099 41.0448 7,575,742,334 2021-07-31
1002 2021-08-03 3,108,895,630 -37,385 41.0375 7,575,742,334 2021-07-31
1003 2021-08-02 3,108,933,015 -379,807 41.0380 7,575,742,334 2021-07-31
1004 2021-07-30 3,109,312,822 -203,747 41.0430 7,575,742,334 2021-06-30
1005 2021-07-29 3,109,516,569 -939,745 41.0457 7,575,742,334 2021-06-30
1006 2021-07-28 3,110,456,314 -1,595,913 41.0581 7,575,742,334 2021-06-30
1007 2021-07-27 3,112,052,227 -995,946 41.0792 7,575,742,334 2021-06-30
1008 2021-07-26 3,113,048,173 -924,890 41.0923 7,575,742,334 2021-06-30
1009 2021-07-23 3,113,973,063 -312,652 41.1045 7,575,742,334 2021-06-30
1010 2021-07-22 3,114,285,715 -28,000 41.1087 7,575,742,334 2021-06-30
1011 2021-07-21 3,114,313,715 -1,336,417 41.1090 7,575,742,334 2021-06-30
1012 2021-07-20 3,115,650,132 -2,448,238 41.1267 7,575,742,334 2021-06-30
1013 2021-07-19 3,118,098,370 -1,494,344 41.1590 7,575,742,334 2021-06-30
1014 2021-07-16 3,119,592,714 595,428 41.1787 7,575,742,334 2021-06-30
1015 2021-07-15 3,118,997,286 -858,784 41.1708 7,575,742,334 2021-06-30
1016 2021-07-14 3,119,856,070 -490,693 41.1822 7,575,742,334 2021-06-30
1017 2021-07-13 3,120,346,763 299,274 41.1887 7,575,742,334 2021-06-30
1018 2021-07-12 3,120,047,489 -34,987 41.1847 7,575,742,334 2021-06-30
1019 2021-07-09 3,120,082,476 249,320 41.1852 7,575,742,334 2021-06-30
1020 2021-07-08 3,119,833,156 2,603,745 41.1819 7,575,742,334 2021-06-30
1021 2021-07-07 3,117,229,411 329,365 41.1475 7,575,742,334 2021-06-30
1022 2021-07-06 3,116,900,046 -1,044,848 41.1432 7,575,742,334 2021-06-30
1023 2021-07-05 3,117,944,894 -8,964 41.1570 7,575,742,334 2021-06-30
1024 2021-07-02 3,117,953,858 -5,263,329 41.1571 7,575,742,334 2021-06-30
1025 2021-06-30 3,123,217,187 -584,995 41.2265 7,575,742,334 2021-06-30
1026 2021-06-29 3,123,802,182 -401,321 41.2343 7,575,742,334 2021-05-31
1027 2021-06-28 3,124,203,503 97,724 41.2396 7,575,742,334 2021-05-31
1028 2021-06-25 3,124,105,779 -522,589 41.2383 7,575,742,334 2021-05-31
1029 2021-06-24 3,124,628,368 5,888,668 41.2452 7,575,742,334 2021-05-31
1030 2021-06-23 3,118,739,700 -1,100,842 41.1674 7,575,742,334 2021-05-31
1031 2021-06-22 3,119,840,542 500,389 41.1820 7,575,742,334 2021-05-31
1032 2021-06-21 3,119,340,153 -4,924,600 41.1754 7,575,742,334 2021-05-31
1033 2021-06-18 3,124,264,753 -1,825,453 41.2404 7,575,742,334 2021-05-31
1034 2021-06-17 3,126,090,206 -586,089 41.2645 7,575,742,334 2021-05-31
1035 2021-06-16 3,126,676,295 -10,955 41.2722 7,575,742,334 2021-05-31
1036 2021-06-15 3,126,687,250 464,322 41.2724 7,575,742,334 2021-05-31
1037 2021-06-11 3,126,222,928 -1,487,810 41.2662 7,575,742,334 2021-05-31
1038 2021-06-10 3,127,710,738 -1,765,222 41.2859 7,575,742,334 2021-05-31
1039 2021-06-09 3,129,475,960 -1,659,762 41.3092 7,575,742,334 2021-05-31
1040 2021-06-08 3,131,135,722 -755,100 41.3311 7,575,742,334 2021-05-31
1041 2021-06-07 3,131,890,822 -916,401 41.3410 7,575,742,334 2021-05-31
1042 2021-06-04 3,132,807,223 -1,151,117 41.3531 7,575,742,334 2021-05-31
1043 2021-06-03 3,133,958,340 214,129 41.3683 7,575,742,334 2021-05-31
1044 2021-06-02 3,133,744,211 409,311 41.3655 7,575,742,334 2021-05-31
1045 2021-06-01 3,133,334,900 1,364,561 41.3601 7,575,742,334 2021-05-31
1046 2021-05-31 3,131,970,339 -2,438,018 41.3421 7,575,742,334 2021-05-31
1047 2021-05-28 3,134,408,357 -638,025 41.3743 7,575,742,334 2021-04-30
1048 2021-05-27 3,135,046,382 -2,099,749 41.3827 7,575,742,334 2021-04-30
1049 2021-05-26 3,137,146,131 616,114 41.4104 7,575,742,334 2021-04-30
1050 2021-05-25 3,136,530,017 -306,631 41.4023 7,575,742,334 2021-04-30
1051 2021-05-24 3,136,836,648 190,209 41.4063 7,575,742,334 2021-04-30
1052 2021-05-21 3,136,646,439 2,284,408 41.4038 7,575,742,334 2021-04-30
1053 2021-05-20 3,134,362,031 250,574 41.3737 7,575,742,334 2021-04-30
1054 2021-05-18 3,134,111,457 -897,278 41.3704 7,575,742,334 2021-04-30
1055 2021-05-17 3,135,008,735 3,695,660 41.3822 7,575,742,334 2021-04-30
1056 2021-05-14 3,131,313,075 8,142,605 41.3334 7,575,742,334 2021-04-30
1057 2021-05-13 3,123,170,470 3,795,659 41.2259 7,575,742,334 2021-04-30
1058 2021-05-12 3,119,374,811 -763,741 41.1758 7,575,742,334 2021-04-30
1059 2021-05-11 3,120,138,552 -5,615,177 41.1859 7,575,742,334 2021-04-30
1060 2021-05-10 3,125,753,729 -9,544,583 41.2600 7,575,742,334 2021-04-30
1061 2021-05-07 3,135,298,312 -4,427,798 41.3860 7,575,742,334 2021-04-30
1062 2021-05-06 3,139,726,110 -267,802 41.4445 7,575,742,334 2021-04-30
1063 2021-05-05 3,139,993,912 2,189,507 41.4480 7,575,742,334 2021-04-30
1064 2021-05-04 3,137,804,405 -581,757 41.4191 7,575,742,334 2021-04-30
1065 2021-05-03 3,138,386,162 716,862 41.4268 7,575,742,334 2021-04-30
1066 2021-04-30 3,137,669,300 -579,767 41.4173 7,575,742,334 2021-04-30
1067 2021-04-29 3,138,249,067 -762,235 41.4250 7,575,742,334 2021-03-31
1068 2021-04-28 3,139,011,302 832,053 41.4350 7,575,742,334 2021-03-31
1069 2021-04-27 3,138,179,249 -1,528,261 41.4240 7,575,742,334 2021-03-31
1070 2021-04-26 3,139,707,510 846,742 41.4442 7,575,742,334 2021-03-31
1071 2021-04-23 3,138,860,768 322,324 41.4330 7,575,742,334 2021-03-31
1072 2021-04-22 3,138,538,444 1,555,502 41.4288 7,575,742,334 2021-03-31
1073 2021-04-21 3,136,982,942 -1,090,961 41.4083 7,575,742,334 2021-03-31
1074 2021-04-20 3,138,073,903 -2,602,803 41.4227 7,575,742,334 2021-03-31
1075 2021-04-19 3,140,676,706 -805,607 41.4570 7,575,742,334 2021-03-31
1076 2021-04-16 3,141,482,313 -153,561 41.4676 7,575,742,334 2021-03-31
1077 2021-04-15 3,141,635,874 79,878 41.4697 7,575,742,334 2021-03-31
1078 2021-04-14 3,141,555,996 -2,227,063 41.4686 7,575,742,334 2021-03-31
1079 2021-04-13 3,143,783,059 -63,735 41.4980 7,575,742,334 2021-03-31
1080 2021-04-12 3,143,846,794 -12,530 41.4989 7,575,742,334 2021-03-31
1081 2021-04-09 3,143,859,324 6,446,038 41.4990 7,575,742,334 2021-03-31
1082 2021-04-08 3,137,413,286 -795,602 41.4139 7,575,742,334 2021-03-31
1083 2021-04-07 3,138,208,888 4,306,037 41.4244 7,575,742,334 2021-03-31
1084 2021-04-01 3,133,902,851 -5,405,678 41.3676 7,575,742,334 2021-03-31
1085 2021-03-31 3,139,308,529 399,113 41.4390 7,575,742,334 2021-03-31
1086 2021-03-30 3,138,909,416 -2,199,895 41.4337 7,575,742,334 2021-02-28
1087 2021-03-29 3,141,109,311 1,168,581 41.4627 7,575,742,334 2021-02-28
1088 2021-03-26 3,139,940,730 439,009 41.4473 7,575,742,334 2021-02-28
1089 2021-03-25 3,139,501,721 122,805 41.4415 7,575,742,334 2021-02-28
1090 2021-03-24 3,139,378,916 -266,157 41.4399 7,575,742,334 2021-02-28
1091 2021-03-23 3,139,645,073 -878,452 41.4434 7,575,742,334 2021-02-28
1092 2021-03-22 3,140,523,525 1,039,859 41.4550 7,575,742,334 2021-02-28
1093 2021-03-19 3,139,483,666 989,748 41.4413 7,575,742,334 2021-02-28
1094 2021-03-18 3,138,493,918 290,743 41.4282 7,575,742,334 2021-02-28
1095 2021-03-17 3,138,203,175 310,218 41.4244 7,575,742,334 2021-02-28
1096 2021-03-16 3,137,892,957 290,114 41.4203 7,575,742,334 2021-02-28
1097 2021-03-15 3,137,602,843 818,454 41.4164 7,575,742,334 2021-02-28
1098 2021-03-12 3,136,784,389 1,623,616 41.4056 7,575,742,334 2021-02-28
1099 2021-03-11 3,135,160,773 -1,592,976 41.3842 7,575,742,334 2021-02-28
1100 2021-03-10 3,136,753,749 587,542 41.4052 7,575,742,334 2021-02-28
1101 2021-03-09 3,136,166,207 474,015 41.3975 7,575,742,334 2021-02-28
1102 2021-03-08 3,135,692,192 821,775 41.3912 7,575,742,334 2021-02-28
1103 2021-03-05 3,134,870,417 244,685 41.3804 7,575,742,334 2021-02-28
1104 2021-03-04 3,134,625,732 1,322,126 41.3771 7,575,742,334 2021-02-28
1105 2021-03-03 3,133,303,606 -33,238 41.3597 7,575,742,334 2021-02-28
1106 2021-03-02 3,133,336,844 671,235 41.3601 7,575,742,334 2021-02-28
1107 2021-03-01 3,132,665,609 1,017,685 41.3513 7,575,742,334 2021-02-28
1108 2021-02-26 3,131,647,924 -1,031,593 41.3378 7,575,742,334 2021-01-31
1109 2021-02-25 3,132,679,517 -711,139 41.3515 7,575,742,334 2021-01-31
1110 2021-02-24 3,133,390,656 1,478,769 41.3608 7,575,742,334 2021-01-31
1111 2021-02-23 3,131,911,887 -200,452 41.3413 7,575,742,334 2021-01-31
1112 2021-02-22 3,132,112,339 -1,575,594 41.3440 7,575,742,334 2021-01-31
1113 2021-02-19 3,133,687,933 -604,589 41.3648 7,575,742,334 2021-01-31
1114 2021-02-18 3,134,292,522 -143,809 41.3727 7,575,742,334 2021-01-31
1115 2021-02-17 3,134,436,331 2,233,177 41.3746 7,575,742,334 2021-01-31
1116 2021-02-16 3,132,203,154 -1,246,265 41.3452 7,575,742,334 2021-01-31
1117 2021-02-11 3,133,449,419 0 41.3616 7,575,742,334 2021-01-31
1118 2021-02-10 3,133,449,419 -222,895 41.3616 7,575,742,334 2021-01-31
1119 2021-02-09 3,133,672,314 1,083,037 41.3646 7,575,742,334 2021-01-31
1120 2021-02-08 3,132,589,277 2,025,429 41.3503 7,575,742,334 2021-01-31
1121 2021-02-05 3,130,563,848 2,634,967 41.3235 7,575,742,334 2021-01-31
1122 2021-02-04 3,127,928,881 -1,303,548 41.2887 7,575,742,334 2021-01-31
1123 2021-02-03 3,129,232,429 -521,360 41.3060 7,575,742,334 2021-01-31
1124 2021-02-02 3,129,753,789 -46,008 41.3128 7,575,742,334 2021-01-31
1125 2021-02-01 3,129,799,797 -670,853 41.3134 7,575,742,334 2021-01-31
1126 2021-01-29 3,130,470,650 1,670,699 41.3223 7,575,742,334 2020-12-31
1127 2021-01-28 3,128,799,951 6,269,855 41.3002 7,575,742,334 2020-12-31
1128 2021-01-27 3,122,530,096 -60,688 41.2175 7,575,742,334 2020-12-31
1129 2021-01-26 3,122,590,784 1,155,417 41.2183 7,575,742,334 2020-12-31
1130 2021-01-25 3,121,435,367 -371,140 41.2030 7,575,742,334 2020-12-31
1131 2021-01-22 3,121,806,507 -560,169 41.2079 7,575,742,334 2020-12-31
1132 2021-01-21 3,122,366,676 -889,004 41.2153 7,575,742,334 2020-12-31
1133 2021-01-20 3,123,255,680 -897,014 41.2271 7,575,742,334 2020-12-31
1134 2021-01-19 3,124,152,694 -687,669 41.2389 7,575,742,334 2020-12-31
1135 2021-01-18 3,124,840,363 -1,138,195 41.2480 7,575,742,334 2020-12-31
1136 2021-01-15 3,125,978,558 -2,813,662 41.2630 7,575,742,334 2020-12-31
1137 2021-01-14 3,128,792,220 -2,460,060 41.3001 7,575,742,334 2020-12-31
1138 2021-01-13 3,131,252,280 -2,621,534 41.3326 7,575,742,334 2020-12-31
1139 2021-01-12 3,133,873,814 -706,590 41.3672 7,575,742,334 2020-12-31
1140 2021-01-11 3,134,580,404 16,295,549 41.3765 7,575,742,334 2020-12-31
1141 2021-01-08 3,118,284,855 1,276,806 41.1614 7,575,742,334 2020-12-31
1142 2021-01-07 3,117,008,049 -24,075,591 41.1446 7,575,742,334 2020-12-31
1143 2021-01-06 3,141,083,640 -2,308,395 41.4624 7,575,742,334 2020-12-31
1144 2021-01-05 3,143,392,035 -817,188 41.4929 7,575,742,334 2020-12-31
1145 2021-01-04 3,144,209,223 -162,768 41.5036 7,575,742,334 2020-12-31
1146 2020-12-31 3,144,371,991 10 41.5058 7,575,742,334 2020-12-31
1147 2020-12-30 3,144,371,981 -630,580 41.5058 7,575,742,334 2020-11-30
1148 2020-12-29 3,145,002,561 -134,636 41.5141 7,575,742,334 2020-11-30
1149 2020-12-28 3,145,137,197 -373,474 41.5159 7,575,742,334 2020-11-30
1150 2020-12-24 3,145,510,671 50 41.5208 7,575,742,334 2020-11-30
1151 2020-12-23 3,145,510,621 -8,968,470 41.5208 7,575,742,334 2020-11-30
1152 2020-12-22 3,154,479,091 -1,033,446 41.6392 7,575,742,334 2020-11-30
1153 2020-12-21 3,155,512,537 -16,241,115 41.6528 7,575,742,334 2020-11-30
1154 2020-12-18 3,171,753,652 -325,694 41.8672 7,575,742,334 2020-11-30
1155 2020-12-17 3,172,079,346 -489,398 41.8715 7,575,742,334 2020-11-30
1156 2020-12-16 3,172,568,744 -1,420,292 41.8780 7,575,742,334 2020-11-30
1157 2020-12-15 3,173,989,036 721,606 41.8967 7,575,742,334 2020-11-30
1158 2020-12-14 3,173,267,430 758,394 41.8872 7,575,742,334 2020-11-30
1159 2020-12-11 3,172,509,036 -676,239 41.8772 7,575,742,334 2020-11-30
1160 2020-12-10 3,173,185,275 1,198,305 41.8861 7,575,742,334 2020-11-30
1161 2020-12-09 3,171,986,970 765,155 41.8703 7,575,742,334 2020-11-30
1162 2020-12-08 3,171,221,815 -2,604,140 41.8602 7,575,742,334 2020-11-30
1163 2020-12-07 3,173,825,955 -5,359,423 41.8946 7,575,742,334 2020-11-30
1164 2020-12-04 3,179,185,378 3,364,737 41.9653 7,575,742,334 2020-11-30
1165 2020-12-03 3,175,820,641 227,721 41.9209 7,575,742,334 2020-11-30
1166 2020-12-02 3,175,592,920 -7,787,956 41.9179 7,575,742,334 2020-11-30
1167 2020-12-01 3,183,380,876 618,872 42.0207 7,575,742,334 2020-11-30
1168 2020-11-30 3,182,762,004 135,352 42.0125 7,575,742,334 2020-11-30
1169 2020-11-27 3,182,626,652 223,342 42.0108 7,575,742,334 2020-10-31
1170 2020-11-26 3,182,403,310 412,369 42.0078 7,575,742,334 2020-10-31
1171 2020-11-25 3,181,990,941 -1,305,149 42.0024 7,575,742,334 2020-10-31
1172 2020-11-24 3,183,296,090 2,113,981 42.0196 7,575,742,334 2020-10-31
1173 2020-11-23 3,181,182,109 200,973 41.9917 7,575,742,334 2020-10-31
1174 2020-11-20 3,180,981,136 -744,388 41.9890 7,575,742,334 2020-10-31
1175 2020-11-19 3,181,725,524 912,005 41.9989 7,575,742,334 2020-10-31
1176 2020-11-18 3,180,813,519 743,914 41.9868 7,575,742,334 2020-10-31
1177 2020-11-17 3,180,069,605 -791,580 41.9770 7,575,742,334 2020-10-31
1178 2020-11-16 3,180,861,185 2,089,006 41.9875 7,575,742,334 2020-10-31
1179 2020-11-13 3,178,772,179 -441,574 41.9599 7,575,742,334 2020-10-31
1180 2020-11-12 3,179,213,753 -255,158 41.9657 7,575,742,334 2020-10-31
1181 2020-11-11 3,179,468,911 -3,840,349 41.9691 7,575,742,334 2020-10-31
1182 2020-11-10 3,183,309,260 -2,774,812 42.0198 7,575,742,334 2020-10-31
1183 2020-11-09 3,186,084,072 -1,890,825 42.0564 7,575,742,334 2020-10-31
1184 2020-11-06 3,187,974,897 -752,761 42.0814 7,575,742,334 2020-10-31
1185 2020-11-05 3,188,727,658 -1,362,377 42.0913 7,575,742,334 2020-10-31
1186 2020-11-04 3,190,090,035 -497,462 42.1093 7,575,742,334 2020-10-31
1187 2020-11-03 3,190,587,497 -232,287 42.1158 7,575,742,334 2020-10-31
1188 2020-11-02 3,190,819,784 -717,790 42.1189 7,575,742,334 2020-10-31
1189 2020-10-30 3,191,537,574 83,742 42.1284 7,575,742,334 2020-09-30
1190 2020-10-29 3,191,453,832 -238,401 42.1273 7,575,742,334 2020-09-30
1191 2020-10-28 3,191,692,233 -505,478 42.1304 7,575,742,334 2020-09-30
1192 2020-10-27 3,192,197,711 -336,952 42.1371 7,575,742,334 2020-09-30
1193 2020-10-23 3,192,534,663 87,245 42.1415 7,575,742,334 2020-09-30
1194 2020-10-22 3,192,447,418 -640,752 42.1404 7,575,742,334 2020-09-30
1195 2020-10-21 3,193,088,170 521,590 42.1488 7,575,742,334 2020-09-30
1196 2020-10-20 3,192,566,580 -348,081 42.1420 7,575,742,334 2020-09-30
1197 2020-10-19 3,192,914,661 1,200,100 42.1466 7,575,742,334 2020-09-30
1198 2020-10-16 3,191,714,561 1,221,303 42.1307 7,575,742,334 2020-09-30
1199 2020-10-15 3,190,493,258 3,056,207 42.1146 7,575,742,334 2020-09-30
1200 2020-10-14 3,187,437,051 -829,450 42.0743 7,575,742,334 2020-09-30
1201 2020-10-12 3,188,266,501 -873,744 42.0852 7,575,742,334 2020-09-30
1202 2020-10-09 3,189,140,245 -3,365,704 42.0967 7,575,742,334 2020-09-30
1203 2020-10-08 3,192,505,949 -390,853 42.1412 7,575,742,334 2020-09-30
1204 2020-10-07 3,192,896,802 -703,685 42.1463 7,575,742,334 2020-09-30
1205 2020-10-06 3,193,600,487 1,521,935 42.1556 7,575,742,334 2020-09-30
1206 2020-10-05 3,192,078,552 -1,739,731 42.1355 7,575,742,334 2020-09-30
1207 2020-09-30 3,193,818,283 -53,123 42.1585 7,575,742,334 2020-09-30
1208 2020-09-29 3,193,871,406 1,109,748 42.1592 7,575,742,334 2020-08-31
1209 2020-09-28 3,192,761,658 -547,901 42.1445 7,575,742,334 2020-08-31
1210 2020-09-25 3,193,309,559 -375,713 42.1518 7,575,742,334 2020-08-31
1211 2020-09-24 3,193,685,272 -552,434 42.1567 7,575,742,334 2020-08-31
1212 2020-09-23 3,194,237,706 138,999 42.1640 7,575,742,334 2020-08-31
1213 2020-09-22 3,194,098,707 -1,139,298 42.1622 7,575,742,334 2020-08-31
1214 2020-09-21 3,195,238,005 -2,475,162 42.1772 7,575,742,334 2020-08-31
1215 2020-09-18 3,197,713,167 -765,602 42.2099 7,575,742,334 2020-08-31
1216 2020-09-17 3,198,478,769 -1,194,091 42.2200 7,575,742,334 2020-08-31
1217 2020-09-16 3,199,672,860 88,915 42.2358 7,575,742,334 2020-08-31
1218 2020-09-15 3,199,583,945 -339,601 42.2346 7,575,742,334 2020-08-31
1219 2020-09-14 3,199,923,546 -390,267 42.2391 7,575,742,334 2020-08-31
1220 2020-09-11 3,200,313,813 -394,401 42.2442 7,575,742,334 2020-08-31
1221 2020-09-10 3,200,708,214 720 42.2494 7,575,742,334 2020-08-31
1222 2020-09-09 3,200,707,494 420,248 42.2494 7,575,742,334 2020-08-31
1223 2020-09-08 3,200,287,246 -2,118,333 42.2439 7,575,742,334 2020-08-31
1224 2020-09-07 3,202,405,579 -762,965 42.2718 7,575,742,334 2020-08-31
1225 2020-09-04 3,203,168,544 -941,620 42.2819 7,575,742,334 2020-08-31
1226 2020-09-03 3,204,110,164 -753,667 42.2943 7,575,742,334 2020-08-31
1227 2020-09-02 3,204,863,831 -1,233,057 42.3043 7,575,742,334 2020-08-31
1228 2020-09-01 3,206,096,888 3,129,574 42.3206 7,575,742,334 2020-08-31
1229 2020-08-31 3,202,967,314 1,014,876 42.2793 7,575,742,334 2020-08-31
1230 2020-08-28 3,201,952,438 7,435,903 42.2659 7,575,742,334 2020-07-31
1231 2020-08-27 3,194,516,535 1,009,746 42.1677 7,575,742,334 2020-07-31
1232 2020-08-26 3,193,506,789 85,644 42.1544 7,575,742,334 2020-07-31
1233 2020-08-25 3,193,421,145 -602,235 42.1532 7,575,742,334 2020-07-31
1234 2020-08-24 3,194,023,380 -2,015,490 42.1612 7,575,742,334 2020-07-31
1235 2020-08-21 3,196,038,870 -6,565,530 42.1878 7,575,742,334 2020-07-31
1236 2020-08-20 3,202,604,400 -1,272,348 42.2745 7,575,742,334 2020-07-31
1237 2020-08-19 3,203,876,748 366,911 42.2913 7,575,742,334 2020-07-31
1238 2020-08-18 3,203,509,837 -1,369,793 42.2864 7,575,742,334 2020-07-31
1239 2020-08-17 3,204,879,630 121,599 42.3045 7,575,742,334 2020-07-31
1240 2020-08-14 3,204,758,031 -72,692 42.3029 7,575,742,334 2020-07-31
1241 2020-08-13 3,204,830,723 -300,340 42.3039 7,575,742,334 2020-07-31
1242 2020-08-12 3,205,131,063 149,968 42.3078 7,575,742,334 2020-07-31
1243 2020-08-11 3,204,981,095 -5,016,842 42.3058 7,575,742,334 2020-07-31
1244 2020-08-10 3,209,997,937 -1,982,854 42.3721 7,575,742,334 2020-07-31
1245 2020-08-07 3,211,980,791 -30,904 42.3982 7,575,742,334 2020-07-31
1246 2020-08-06 3,212,011,695 -219,908 42.3986 7,575,742,334 2020-07-31
1247 2020-08-05 3,212,231,603 107,493 42.4015 7,575,742,334 2020-07-31
1248 2020-08-04 3,212,124,110 283,652 42.4001 7,575,742,334 2020-07-31
1249 2020-08-03 3,211,840,458 -2,999,504 42.3964 7,575,742,334 2020-07-31
1250 2020-07-31 3,214,839,962 420,793 42.4360 7,575,742,334 2020-07-31
1251 2020-07-30 3,214,419,169 780,201 42.4304 7,575,742,334 2020-06-30
1252 2020-07-29 3,213,638,968 -2,260,680 42.4201 7,575,742,334 2020-06-30
1253 2020-07-28 3,215,899,648 2,560,647 42.4500 7,575,742,334 2020-06-30
1254 2020-07-27 3,213,339,001 -241,869 42.4162 7,575,742,334 2020-06-30
1255 2020-07-24 3,213,580,870 -3,004,448 42.4194 7,575,742,334 2020-06-30
1256 2020-07-23 3,216,585,318 2,739,498 42.4590 7,575,742,334 2020-06-30
1257 2020-07-22 3,213,845,820 -436,673 42.4229 7,575,742,334 2020-06-30
1258 2020-07-21 3,214,282,493 -1,723,997 42.4286 7,575,742,334 2020-06-30
1259 2020-07-20 3,216,006,490 5,047,500 42.4514 7,575,742,334 2020-06-30
1260 2020-07-17 3,210,958,990 -2,051,481 42.3847 7,575,742,334 2020-06-30
1261 2020-07-16 3,213,010,471 -2,212,078 42.4118 7,575,742,334 2020-06-30
1262 2020-07-15 3,215,222,549 1,200,689 42.4410 7,575,742,334 2020-06-30
1263 2020-07-14 3,214,021,860 743,962 42.4252 7,575,742,334 2020-06-30
1264 2020-07-13 3,213,277,898 6,262,279 42.4154 7,575,742,334 2020-06-30
1265 2020-07-10 3,207,015,619 -2,501,610 42.3327 7,575,742,334 2020-06-30
1266 2020-07-09 3,209,517,229 4,144,532 42.3657 7,575,742,334 2020-06-30
1267 2020-07-08 3,205,372,697 -6,995,839 42.3110 7,575,742,334 2020-06-30
1268 2020-07-07 3,212,368,536 8,847,063 42.4033 7,575,742,334 2020-06-30
1269 2020-07-06 3,203,521,473 -1,684,676 42.2866 7,575,742,334 2020-06-30
1270 2020-07-03 3,205,206,149 -5,396,525 42.3088 7,575,742,334 2020-06-30
1271 2020-07-02 3,210,602,674 4,900,346 42.3800 7,575,742,334 2020-06-30
1272 2020-06-30 3,205,702,328 -5,380,442 42.3154 7,575,742,334 2020-06-30
1273 2020-06-29 3,211,082,770 -742,156 42.3864 7,575,742,334 2020-05-31
1274 2020-06-26 3,211,824,926 3,396,028 42.3962 7,575,742,334 2020-05-31
1275 2020-06-24 3,208,428,898 -355,889 42.3513 7,575,742,334 2020-05-31
1276 2020-06-23 3,208,784,787 -880,267 42.3560 7,575,742,334 2020-05-31
1277 2020-06-22 3,209,665,054 7,486,060 42.3677 7,575,742,334 2020-05-31
1278 2020-06-19 3,202,178,994 234,523 42.2688 7,575,742,334 2020-05-31
1279 2020-06-18 3,201,944,471 -1,375,392 42.2658 7,575,742,334 2020-05-31
1280 2020-06-17 3,203,319,863 -519,958 42.2839 7,575,742,334 2020-05-31
1281 2020-06-16 3,203,839,821 -7,527,418 42.2908 7,575,742,334 2020-05-31
1282 2020-06-15 3,211,367,239 4,281,199 42.3901 7,575,742,334 2020-05-31
1283 2020-06-12 3,207,086,040 2,808,998 42.3336 7,575,742,334 2020-05-31
1284 2020-06-11 3,204,277,042 217,748 42.2965 7,575,742,334 2020-05-31
1285 2020-06-10 3,204,059,294 411,369 42.2937 7,575,742,334 2020-05-31
1286 2020-06-09 3,203,647,925 -762,736 42.2882 7,575,742,334 2020-05-31
1287 2020-06-08 3,204,410,661 16,905 42.2983 7,575,742,334 2020-05-31
1288 2020-06-05 3,204,393,756 2,622,992 42.2981 7,575,742,334 2020-05-31
1289 2020-06-04 3,201,770,764 335,655 42.2635 7,575,742,334 2020-05-31
1290 2020-06-03 3,201,435,109 -32,246 42.2590 7,575,742,334 2020-05-31
1291 2020-06-02 3,201,467,355 -8,096,536 42.2595 7,575,742,334 2020-05-31
1292 2020-06-01 3,209,563,891 -4,254 42.3663 7,575,742,334 2020-05-31
1293 2020-05-29 3,209,568,145 -5,497,491 42.3664 7,575,742,334 2020-04-30
1294 2020-05-28 3,215,065,636 1,287,481 42.4390 7,575,742,334 2020-04-30
1295 2020-05-27 3,213,778,155 1,678,782 42.4220 7,575,742,334 2020-04-30
1296 2020-05-26 3,212,099,373 3,355,952 42.3998 7,575,742,334 2020-04-30
1297 2020-05-25 3,208,743,421 3,779,014 42.3555 7,575,742,334 2020-04-30
1298 2020-05-22 3,204,964,407 696,092 42.3056 7,575,742,334 2020-04-30
1299 2020-05-21 3,204,268,315 -4,719,431 42.2964 7,575,742,334 2020-04-30
1300 2020-05-20 3,208,987,746 3,217,485 42.3587 7,575,742,334 2020-04-30
1301 2020-05-19 3,205,770,261 271,914 42.3163 7,575,742,334 2020-04-30
1302 2020-05-18 3,205,498,347 -4,626,658 42.3127 7,575,742,334 2020-04-30
1303 2020-05-15 3,210,125,005 32,301,868 42.3737 7,575,742,334 2020-04-30
1304 2020-05-14 3,177,823,137 -721,725 41.9473 7,575,742,334 2020-04-30
1305 2020-05-13 3,178,544,862 1,496,711 41.9569 7,575,742,334 2020-04-30
1306 2020-05-12 3,177,048,151 962,246 41.9371 7,575,742,334 2020-04-30
1307 2020-05-11 3,176,085,905 -670,452 41.9244 7,575,742,334 2020-04-30
1308 2020-05-08 3,176,756,357 -23,414,072 41.9333 7,575,742,334 2020-04-30
1309 2020-05-07 3,200,170,429 -362,669 42.2423 7,575,742,334 2020-04-30
1310 2020-05-06 3,200,533,098 2,373,860 42.2471 7,575,742,334 2020-04-30
1311 2020-05-05 3,198,159,238 322,359 42.2158 7,575,742,334 2020-04-30
1312 2020-05-04 3,197,836,879 1,648,414 42.2115 7,575,742,334 2020-04-30
1313 2020-04-29 3,196,188,465 1,691,715 42.1898 7,575,742,334 2020-03-31
1314 2020-04-28 3,194,496,750 -1,057,304 42.1674 7,575,742,334 2020-03-31
1315 2020-04-27 3,195,554,054 -446,822 42.1814 7,575,742,334 2020-03-31
1316 2020-04-24 3,196,000,876 585,199 42.1873 7,575,742,334 2020-03-31
1317 2020-04-23 3,195,415,677 -641,497 42.1796 7,575,742,334 2020-03-31
1318 2020-04-22 3,196,057,174 456,942 42.1880 7,575,742,334 2020-03-31
1319 2020-04-21 3,195,600,232 521,247 42.1820 7,575,742,334 2020-03-31
1320 2020-04-20 3,195,078,985 778,667 42.1751 7,575,742,334 2020-03-31
1321 2020-04-17 3,194,300,318 504,323 42.1648 7,575,742,334 2020-03-31
1322 2020-04-16 3,193,795,995 20,447 42.1582 7,575,742,334 2020-03-31
1323 2020-04-15 3,193,775,548 1,395,520 42.1579 7,575,742,334 2020-03-31
1324 2020-04-14 3,192,380,028 -1,076,368 42.1395 7,575,742,334 2020-03-31
1325 2020-04-09 3,193,456,396 542,598 42.1537 7,575,742,334 2020-03-31
1326 2020-04-08 3,192,913,798 841,578 42.1465 7,575,742,334 2020-03-31
1327 2020-04-07 3,192,072,220 1,519,934 42.1354 7,575,742,334 2020-03-31
1328 2020-04-06 3,190,552,286 555,277 42.1154 7,575,742,334 2020-03-31
1329 2020-04-03 3,189,997,009 955,326 42.1080 7,575,742,334 2020-03-31
1330 2020-04-02 3,189,041,683 -65,049 42.0954 7,575,742,334 2020-03-31
1331 2020-04-01 3,189,106,732 -434,980 42.0963 7,575,742,334 2020-03-31
1332 2020-03-31 3,189,541,712 386,693 42.1020 7,575,742,334 2020-03-31
1333 2020-03-30 3,189,155,019 -1,100,994 42.0969 7,575,742,334 2020-03-16
1334 2020-03-27 3,190,256,013 -2,563,417 42.1115 7,575,742,334 2020-03-16
1335 2020-03-26 3,192,819,430 2,222,589 42.1453 7,575,742,334 2020-03-16
1336 2020-03-25 3,190,596,841 -4,574,518 42.1160 7,575,742,334 2020-03-16
1337 2020-03-24 3,195,171,359 -1,308,294 42.1763 7,575,742,334 2020-03-16
1338 2020-03-23 3,196,479,653 -7,075,346 42.1936 7,575,742,334 2020-03-16
1339 2020-03-20 3,203,554,999 931,389 42.2870 7,575,742,334 2020-03-16
1340 2020-03-19 3,202,623,610 5,963,738 42.2747 7,575,742,334 2020-03-16
1341 2020-03-18 3,196,659,872 -5,346,983 42.1960 7,575,742,334 2020-03-16
1342 2020-03-17 3,202,006,855 -5,427,691 42.2666 7,575,742,334 2020-03-16
1343 2020-03-16 3,207,434,546 -1,389,136 42.3382 7,575,742,334 2020-03-16
1344 2020-03-13 3,208,823,682 557,719 42.3789 7,571,742,334 2020-02-29
1345 2020-03-12 3,208,265,963 32,615 42.3716 7,571,742,334 2020-02-29
1346 2020-03-11 3,208,233,348 556,253 42.3711 7,571,742,334 2020-02-29
1347 2020-03-10 3,207,677,095 727,134 42.3638 7,571,742,334 2020-02-29
1348 2020-03-09 3,206,949,961 1,327,516 42.3542 7,571,742,334 2020-02-29
1349 2020-03-06 3,205,622,445 1,074,342 42.3367 7,571,742,334 2020-02-29
1350 2020-03-05 3,204,548,103 -2,802,354 42.3225 7,571,742,334 2020-02-29
1351 2020-03-04 3,207,350,457 -2,619,041 42.3595 7,571,742,334 2020-02-29
1352 2020-03-03 3,209,969,498 -1,273,079 42.3941 7,571,742,334 2020-02-29
1353 2020-03-02 3,211,242,577 -1,228,197 42.4109 7,571,742,334 2020-02-29
1354 2020-02-28 3,212,470,774 -756,643 42.4271 7,571,742,334 2020-01-31
1355 2020-02-27 3,213,227,417 -627,622 42.4371 7,571,742,334 2020-01-31
1356 2020-02-26 3,213,855,039 -134,171 42.4454 7,571,742,334 2020-01-31
1357 2020-02-25 3,213,989,210 -577,578 42.4472 7,571,742,334 2020-01-31
1358 2020-02-24 3,214,566,788 -429,607 42.4548 7,571,742,334 2020-01-31
1359 2020-02-21 3,214,996,395 4,014,086 42.4605 7,571,742,334 2020-01-31
1360 2020-02-20 3,210,982,309 -2,412,078 42.4074 7,571,742,334 2020-01-31
1361 2020-02-19 3,213,394,387 -1,314,258 42.4393 7,571,742,334 2020-01-31
1362 2020-02-18 3,214,708,645 -124,946 42.4567 7,571,742,334 2020-01-31
1363 2020-02-17 3,214,833,591 -2,551,752 42.4583 7,571,742,334 2020-01-31
1364 2020-02-14 3,217,385,343 -718,855 42.4920 7,571,742,334 2020-01-31
1365 2020-02-13 3,218,104,198 -1,756,131 42.5015 7,571,742,334 2020-01-31
1366 2020-02-12 3,219,860,329 305,371 42.5247 7,571,742,334 2020-01-31
1367 2020-02-11 3,219,554,958 -389,340 42.5207 7,571,742,334 2020-01-31
1368 2020-02-10 3,219,944,298 546,605 42.5258 7,571,742,334 2020-01-31
1369 2020-02-07 3,219,397,693 5,502,639 42.5186 7,571,742,334 2020-01-31
1370 2020-02-06 3,213,895,054 -5,823,889 42.4459 7,571,742,334 2020-01-31
1371 2020-02-05 3,219,718,943 1,357,673 42.5228 7,571,742,334 2020-01-31
1372 2020-02-04 3,218,361,270 625,081 42.5049 7,571,742,334 2020-01-31
1373 2020-02-03 3,217,736,189 866,816 42.4966 7,571,742,334 2020-01-31
1374 2020-01-31 3,216,869,373 1,719,140 42.4852 7,571,742,334 2020-01-31
1375 2020-01-30 3,215,150,233 1,748,374 42.4625 7,571,742,334 2019-12-31
1376 2020-01-29 3,213,401,859 1,070,019 42.4394 7,571,742,334 2019-12-31
1377 2020-01-24 3,212,331,840 21 42.4253 7,571,742,334 2019-12-31
1378 2020-01-23 3,212,331,819 -598,562 42.4253 7,571,742,334 2019-12-31
1379 2020-01-22 3,212,930,381 212,569 42.4332 7,571,742,334 2019-12-31
1380 2020-01-21 3,212,717,812 -511,536 42.4304 7,571,742,334 2019-12-31
1381 2020-01-20 3,213,229,348 251,951 42.4371 7,571,742,334 2019-12-31
1382 2020-01-17 3,212,977,397 740,649 42.4338 7,571,742,334 2019-12-31
1383 2020-01-16 3,212,236,748 1,949,540 42.4240 7,571,742,334 2019-12-31
1384 2020-01-15 3,210,287,208 -64,625 42.3983 7,571,742,334 2019-12-31
1385 2020-01-14 3,210,351,833 -258,486 42.3991 7,571,742,334 2019-12-31
1386 2020-01-13 3,210,610,319 569,792 42.4025 7,571,742,334 2019-12-31
1387 2020-01-10 3,210,040,527 526,567 42.3950 7,571,742,334 2019-12-31
1388 2020-01-09 3,209,513,960 -452,412 42.3881 7,571,742,334 2019-12-31
1389 2020-01-08 3,209,966,372 34,739 42.3940 7,571,742,334 2019-12-31
1390 2020-01-07 3,209,931,633 857,330 42.3936 7,571,742,334 2019-12-31
1391 2020-01-06 3,209,074,303 -946,337 42.3822 7,571,742,334 2019-12-31
1392 2020-01-03 3,210,020,640 168,453 42.3947 7,571,742,334 2019-12-31
1393 2020-01-02 3,209,852,187 -1,380,115 42.3925 7,571,742,334 2019-12-31
1394 2019-12-31 3,211,232,302 104 42.4107 7,571,742,334 2019-12-31
1395 2019-12-30 3,211,232,198 500,554 42.4107 7,571,742,334 2019-11-30
1396 2019-12-27 3,210,731,644 -1,955,966 42.4041 7,571,742,334 2019-11-30
1397 2019-12-24 3,212,687,610 358 42.4300 7,571,742,334 2019-11-30
1398 2019-12-23 3,212,687,252 -2,621,593 42.4300 7,571,742,334 2019-11-30
1399 2019-12-20 3,215,308,845 -2,446,765 42.4646 7,571,742,334 2019-11-30
1400 2019-12-19 3,217,755,610 -1,348,210 42.4969 7,571,742,334 2019-11-30
1401 2019-12-18 3,219,103,820 -1,078,084 42.5147 7,571,742,334 2019-11-30
1402 2019-12-17 3,220,181,904 198,203 42.5289 7,571,742,334 2019-11-30
1403 2019-12-16 3,219,983,701 626,362 42.5263 7,571,742,334 2019-11-30
1404 2019-12-13 3,219,357,339 1,649,410 42.5181 7,571,742,334 2019-11-30
1405 2019-12-12 3,217,707,929 -1,425,641 42.4963 7,571,742,334 2019-11-30
1406 2019-12-11 3,219,133,570 -640,323 42.5151 7,571,742,334 2019-11-30
1407 2019-12-10 3,219,773,893 -1,156,766 42.5236 7,571,742,334 2019-11-30
1408 2019-12-09 3,220,930,659 517,650 42.5388 7,571,742,334 2019-11-30
1409 2019-12-06 3,220,413,009 -371,768 42.5320 7,571,742,334 2019-11-30
1410 2019-12-05 3,220,784,777 1,935,338 42.5369 7,571,742,334 2019-11-30
1411 2019-12-04 3,218,849,439 483,460 42.5113 7,571,742,334 2019-11-30
1412 2019-12-03 3,218,365,979 -774,101 42.5050 7,571,742,334 2019-11-30
1413 2019-12-02 3,219,140,080 -796,556 42.5152 7,571,742,334 2019-11-30
1414 2019-11-29 3,219,936,636 -852,953 42.5257 7,571,742,334 2019-10-31
1415 2019-11-28 3,220,789,589 -179,961 42.5370 7,571,742,334 2019-10-31
1416 2019-11-27 3,220,969,550 -842,651 42.5393 7,571,742,334 2019-10-31
1417 2019-11-26 3,221,812,201 -918,143 42.5505 7,571,742,334 2019-10-31
1418 2019-11-25 3,222,730,344 -2,288,259 42.5626 7,571,742,334 2019-10-31
1419 2019-11-22 3,225,018,603 -1,054,535 42.5928 7,571,742,334 2019-10-31
1420 2019-11-21 3,226,073,138 -22,604,995 42.6067 7,571,742,334 2019-10-31
1421 2019-11-20 3,248,678,133 785,049 42.9053 7,571,742,334 2019-10-31
1422 2019-11-19 3,247,893,084 -346,134 42.8949 7,571,742,334 2019-10-31
1423 2019-11-18 3,248,239,218 -557,840 42.8995 7,571,742,334 2019-10-31
1424 2019-11-15 3,248,797,058 312,009 42.9069 7,571,742,334 2019-10-31
1425 2019-11-14 3,248,485,049 325,535 42.9027 7,571,742,334 2019-10-31
1426 2019-11-13 3,248,159,514 -229,568 42.8984 7,571,742,334 2019-10-31
1427 2019-11-12 3,248,389,082 266,435 42.9015 7,571,742,334 2019-10-31
1428 2019-11-11 3,248,122,647 -601,135 42.8980 7,571,742,334 2019-10-31
1429 2019-11-08 3,248,723,782 -1,270,938 42.9059 7,571,742,334 2019-10-31
1430 2019-11-07 3,249,994,720 -254,324 42.9227 7,571,742,334 2019-10-31
1431 2019-11-06 3,250,249,044 1,088,614 42.9260 7,571,742,334 2019-10-31
1432 2019-11-05 3,249,160,430 174,241 42.9117 7,571,742,334 2019-10-31
1433 2019-11-04 3,248,986,189 -1,147,126 42.9094 7,571,742,334 2019-10-31
1434 2019-11-01 3,250,133,315 582,595 42.9245 7,571,742,334 2019-10-31
1435 2019-10-31 3,249,550,720 -1,145,939 42.9168 7,571,742,334 2019-10-31
1436 2019-10-30 3,250,696,659 -558,827 42.9320 7,571,742,334 2019-09-30
1437 2019-10-29 3,251,255,486 180,024 42.9393 7,571,742,334 2019-09-30
1438 2019-10-28 3,251,075,462 -209,300 42.9370 7,571,742,334 2019-09-30
1439 2019-10-25 3,251,284,762 2,985,226 42.9397 7,571,742,334 2019-09-30
1440 2019-10-24 3,248,299,536 1,524,359 42.9003 7,571,742,334 2019-09-30
1441 2019-10-23 3,246,775,177 -1,348,942 42.8802 7,571,742,334 2019-09-30
1442 2019-10-22 3,248,124,119 -1,892,887 42.8980 7,571,742,334 2019-09-30
1443 2019-10-21 3,250,017,006 193,710 42.9230 7,571,742,334 2019-09-30
1444 2019-10-18 3,249,823,296 -52,371 42.9204 7,571,742,334 2019-09-30
1445 2019-10-17 3,249,875,667 794,833 42.9211 7,571,742,334 2019-09-30
1446 2019-10-16 3,249,080,834 663,225 42.9106 7,571,742,334 2019-09-30
1447 2019-10-15 3,248,417,609 3,211,096 42.9019 7,571,742,334 2019-09-30
1448 2019-10-14 3,245,206,513 1,532,423 42.8594 7,571,742,334 2019-09-30
1449 2019-10-11 3,243,674,090 -2,570,046 42.8392 7,571,742,334 2019-09-30
1450 2019-10-10 3,246,244,136 591,908 42.8731 7,571,742,334 2019-09-30
1451 2019-10-09 3,245,652,228 -229,161 42.8653 7,571,742,334 2019-09-30
1452 2019-10-08 3,245,881,389 3,982,464 42.8684 7,571,742,334 2019-09-30
1453 2019-10-04 3,241,898,925 -605,554 42.8158 7,571,742,334 2019-09-30
1454 2019-10-03 3,242,504,479 582,478 42.8238 7,571,742,334 2019-09-30
1455 2019-10-02 3,241,922,001 -886,189 42.8161 7,571,742,334 2019-09-30
1456 2019-09-30 3,242,808,190 4,395,765 42.8278 7,571,742,334 2019-09-30
1457 2019-09-27 3,238,412,425 -4,250,302 42.7697 7,571,742,334 2019-08-31
1458 2019-09-26 3,242,662,727 -2,042,097 42.8258 7,571,742,334 2019-08-31
1459 2019-09-25 3,244,704,824 227,545 42.8528 7,571,742,334 2019-08-31
1460 2019-09-24 3,244,477,279 -4,013,625 42.8498 7,571,742,334 2019-08-31
1461 2019-09-23 3,248,490,904 3,051,290 42.9028 7,571,742,334 2019-08-31
1462 2019-09-20 3,245,439,614 1,889,638 42.8625 7,571,742,334 2019-08-31
1463 2019-09-19 3,243,549,976 116,170 42.8376 7,571,742,334 2019-08-31
1464 2019-09-18 3,243,433,806 1,227,058 42.8360 7,571,742,334 2019-08-31
1465 2019-09-17 3,242,206,748 1,183,489 42.8198 7,571,742,334 2019-08-31
1466 2019-09-16 3,241,023,259 5,656,858 42.8042 7,571,742,334 2019-08-31
1467 2019-09-13 3,235,366,401 -4,280,729 42.7295 7,571,742,334 2019-08-31
1468 2019-09-12 3,239,647,130 600,962 42.7860 7,571,742,334 2019-08-31
1469 2019-09-11 3,239,046,168 -221,272 42.7781 7,571,742,334 2019-08-31
1470 2019-09-10 3,239,267,440 527,859 42.7810 7,571,742,334 2019-08-31
1471 2019-09-09 3,238,739,581 494,224 42.7740 7,571,742,334 2019-08-31
1472 2019-09-06 3,238,245,357 205,698 42.7675 7,571,742,334 2019-08-31
1473 2019-09-05 3,238,039,659 291,636 42.7648 7,571,742,334 2019-08-31
1474 2019-09-04 3,237,748,023 785,504 42.7609 7,571,742,334 2019-08-31
1475 2019-09-03 3,236,962,519 2,664,233 42.7506 7,571,742,334 2019-08-31
1476 2019-09-02 3,234,298,286 1,772,989 42.7154 7,571,742,334 2019-08-31
1477 2019-08-30 3,232,525,297 2,121,830 42.6920 7,571,742,334 2019-07-31
1478 2019-08-29 3,230,403,467 10,964,169 42.6639 7,571,742,334 2019-07-31
1479 2019-08-28 3,219,439,298 -179,044 42.5191 7,571,742,334 2019-07-31
1480 2019-08-27 3,219,618,342 -1,623,264 42.5215 7,571,742,334 2019-07-31
1481 2019-08-26 3,221,241,606 -1,278,269 42.5429 7,571,742,334 2019-07-31
1482 2019-08-23 3,222,519,875 -10,636,742 42.5598 7,571,742,334 2019-07-31
1483 2019-08-22 3,233,156,617 63,674 42.7003 7,571,742,334 2019-07-31
1484 2019-08-21 3,233,092,943 -3,162,147 42.6995 7,571,742,334 2019-07-31
1485 2019-08-20 3,236,255,090 -1,497,059 42.7412 7,571,742,334 2019-07-31
1486 2019-08-19 3,237,752,149 -6,078 42.7610 7,571,742,334 2019-07-31
1487 2019-08-16 3,237,758,227 -234,440 42.7611 7,571,742,334 2019-07-31
1488 2019-08-15 3,237,992,667 1,694,780 42.7642 7,571,742,334 2019-07-31
1489 2019-08-14 3,236,297,887 44,285 42.7418 7,571,742,334 2019-07-31
1490 2019-08-13 3,236,253,602 -112,667 42.7412 7,571,742,334 2019-07-31
1491 2019-08-12 3,236,366,269 -1,534,674 42.7427 7,571,742,334 2019-07-31
1492 2019-08-09 3,237,900,943 -524,179 42.7630 7,571,742,334 2019-07-31
1493 2019-08-08 3,238,425,122 -114,770 42.7699 7,571,742,334 2019-07-31
1494 2019-08-07 3,238,539,892 1,295,801 42.7714 7,571,742,334 2019-07-31
1495 2019-08-06 3,237,244,091 3,620,234 42.7543 7,571,742,334 2019-07-31
1496 2019-08-05 3,233,623,857 853,114 42.7065 7,571,742,334 2019-07-31
1497 2019-08-02 3,232,770,743 -29,342 42.6952 7,571,742,334 2019-07-31
1498 2019-08-01 3,232,800,085 777,117 42.6956 7,571,742,334 2019-07-31
1499 2019-07-31 3,232,022,968 1,916,487 42.6853 7,571,742,334 2019-07-31
1500 2019-07-30 3,230,106,481 667,796 42.6600 7,571,742,334 2019-06-30
1501 2019-07-29 3,229,438,685 77,354 42.6512 7,571,742,334 2019-06-30
1502 2019-07-26 3,229,361,331 -542,971 42.6502 7,571,742,334 2019-06-30
1503 2019-07-25 3,229,904,302 73,668 42.6573 7,571,742,334 2019-06-30
1504 2019-07-24 3,229,830,634 -709,736 42.6564 7,571,742,334 2019-06-30
1505 2019-07-23 3,230,540,370 3,006,600 42.6657 7,571,742,334 2019-06-30
1506 2019-07-22 3,227,533,770 -1,059,351 42.6260 7,571,742,334 2019-06-30
1507 2019-07-19 3,228,593,121 -426,028 42.6400 7,571,742,334 2019-06-30
1508 2019-07-18 3,229,019,149 1,241,496 42.6457 7,571,742,334 2019-06-30
1509 2019-07-17 3,227,777,653 -562,117 42.6293 7,571,742,334 2019-06-30
1510 2019-07-16 3,228,339,770 3,755 42.6367 7,571,742,334 2019-06-30
1511 2019-07-15 3,228,336,015 1,501,386 42.6366 7,571,742,334 2019-06-30
1512 2019-07-12 3,226,834,629 909,857 42.6168 7,571,742,334 2019-06-30
1513 2019-07-11 3,225,924,772 -1,430,398 42.6048 7,571,742,334 2019-06-30
1514 2019-07-10 3,227,355,170 267,602 42.6237 7,571,742,334 2019-06-30
1515 2019-07-09 3,227,087,568 -260,640 42.6201 7,571,742,334 2019-06-30
1516 2019-07-08 3,227,348,208 2,007,122 42.6236 7,571,742,334 2019-06-30
1517 2019-07-05 3,225,341,086 1,741,897 42.5971 7,571,742,334 2019-06-30
1518 2019-07-04 3,223,599,189 -866,701 42.5741 7,571,742,334 2019-06-30
1519 2019-07-03 3,224,465,890 526,455 42.5855 7,571,742,334 2019-06-30
1520 2019-07-02 3,223,939,435 829,699 42.5786 7,571,742,334 2019-06-30
1521 2019-06-28 3,223,109,736 375,788 42.5676 7,571,742,334 2019-05-31
1522 2019-06-27 3,222,733,948 674,740 42.5626 7,571,742,334 2019-05-31
1523 2019-06-26 3,222,059,208 -301,839 42.5537 7,571,742,334 2019-05-31
1524 2019-06-25 3,222,361,047 -99,545 42.5577 7,571,742,334 2019-05-31
1525 2019-06-24 3,222,460,592 1,479,578 42.5590 7,571,742,334 2019-05-31
1526 2019-06-21 3,220,981,014 1,901,817 42.5395 7,571,742,334 2019-05-31
1527 2019-06-20 3,219,079,197 74,435 42.5144 7,571,742,334 2019-05-31
1528 2019-06-19 3,219,004,762 1,152,222 42.5134 7,571,742,334 2019-05-31
1529 2019-06-18 3,217,852,540 79,728 42.4982 7,571,742,334 2019-05-31
1530 2019-06-17 3,217,772,812 2,688,171 42.4971 7,571,742,334 2019-05-31
1531 2019-06-14 3,215,084,641 -1,736,928 42.4616 7,571,742,334 2019-05-31
1532 2019-06-13 3,216,821,569 -909,513 42.4846 7,571,742,334 2019-05-31
1533 2019-06-12 3,217,731,082 57,916 42.4966 7,571,742,334 2019-05-31
1534 2019-06-11 3,217,673,166 1,191,414 42.4958 7,571,742,334 2019-05-31
1535 2019-06-10 3,216,481,752 363,273 42.4801 7,571,742,334 2019-05-31
1536 2019-06-06 3,216,118,479 756,017 42.4753 7,571,742,334 2019-05-31
1537 2019-06-05 3,215,362,462 2,725,897 42.4653 7,571,742,334 2019-05-31
1538 2019-06-04 3,212,636,565 -1,303,904 42.4293 7,571,742,334 2019-05-31
1539 2019-06-03 3,213,940,469 3,018,197 42.4465 7,571,742,334 2019-05-31
1540 2019-05-31 3,210,922,272 1,757,033 42.4067 7,571,742,334 2019-05-31
1541 2019-05-30 3,209,165,239 6,169,932 42.3834 7,571,742,334 2019-04-30
1542 2019-05-29 3,202,995,307 648,114 42.3020 7,571,742,334 2019-04-30
1543 2019-05-28 3,202,347,193 3,481,793 42.2934 7,571,742,334 2019-04-30
1544 2019-05-27 3,198,865,400 -2,426,309 42.2474 7,571,742,334 2019-04-30
1545 2019-05-24 3,201,291,709 5,606,008 42.2795 7,571,742,334 2019-04-30
1546 2019-05-23 3,195,685,701 -3,358,618 42.2054 7,571,742,334 2019-04-30
1547 2019-05-22 3,199,044,319 194,915 42.2498 7,571,742,334 2019-04-30
1548 2019-05-21 3,198,849,404 3,388,892 42.2472 7,571,742,334 2019-04-30
1549 2019-05-20 3,195,460,512 262,035 42.2024 7,571,742,334 2019-04-30
1550 2019-05-17 3,195,198,477 9,264,244 42.1990 7,571,742,334 2019-04-30
1551 2019-05-16 3,185,934,233 5,663,041 42.0766 7,571,742,334 2019-04-30
1552 2019-05-15 3,180,271,192 412,271 42.0018 7,571,742,334 2019-04-30
1553 2019-05-14 3,179,858,921 -3,428,867 41.9964 7,571,742,334 2019-04-30
1554 2019-05-10 3,183,287,788 -8,609,923 42.0417 7,571,742,334 2019-04-30
1555 2019-05-09 3,191,897,711 -1,163,672 42.1554 7,571,742,334 2019-04-30
1556 2019-05-08 3,193,061,383 -4,452,921 42.1708 7,571,742,334 2019-04-30
1557 2019-05-07 3,197,514,304 2,563,972 42.2296 7,571,742,334 2019-04-30
1558 2019-05-06 3,194,950,332 676,616 42.1957 7,571,742,334 2019-04-30
1559 2019-05-03 3,194,273,716 -102,365 42.1868 7,571,742,334 2019-04-30
1560 2019-05-02 3,194,376,081 443,555 42.1881 7,571,742,334 2019-04-30
1561 2019-04-30 3,193,932,526 -1,204,883 42.1823 7,571,742,334 2019-04-30
1562 2019-04-29 3,195,137,409 -9,698,916 42.1982 7,571,742,334 2019-03-31
1563 2019-04-26 3,204,836,325 -6,416,813 42.3263 7,571,742,334 2019-03-31
1564 2019-04-25 3,211,253,138 6,365,914 42.4110 7,571,742,334 2019-03-31
1565 2019-04-24 3,204,887,224 -3,145,411 42.3269 7,571,742,334 2019-03-31
1566 2019-04-23 3,208,032,635 -6,995,801 42.3685 7,571,742,334 2019-03-31
1567 2019-04-18 3,215,028,436 -1,671,906 42.4609 7,571,742,334 2019-03-31
1568 2019-04-17 3,216,700,342 1,657,138 42.4830 7,571,742,334 2019-03-31
1569 2019-04-16 3,215,043,204 2,096,668 42.4611 7,571,742,334 2019-03-31
1570 2019-04-15 3,212,946,536 3,452,489 42.4334 7,571,742,334 2019-03-31
1571 2019-04-12 3,209,494,047 2,648,499 42.3878 7,571,742,334 2019-03-31
1572 2019-04-11 3,206,845,548 -5,945,664 42.3528 7,571,742,334 2019-03-31
1573 2019-04-10 3,212,791,212 254,042 42.4313 7,571,742,334 2019-03-31
1574 2019-04-09 3,212,537,170 -4,583,601 42.4280 7,571,742,334 2019-03-31
1575 2019-04-08 3,217,120,771 -4,105,244 42.4885 7,571,742,334 2019-03-31
1576 2019-04-04 3,221,226,015 -5,220,563 42.5427 7,571,742,334 2019-03-31
1577 2019-04-03 3,226,446,578 1,297,422 42.6117 7,571,742,334 2019-03-31
1578 2019-04-02 3,225,149,156 187,912 42.5945 7,571,742,334 2019-03-31
1579 2019-04-01 3,224,961,244 -748,149 42.5921 7,571,742,334 2019-03-31
1580 2019-03-29 3,225,709,393 54,278,586 42.6019 7,571,742,334 2019-02-28
1581 2019-03-28 3,171,430,807 -8,514,451 41.8851 7,571,742,334 2019-02-28
1582 2019-03-27 3,179,945,258 200,569 41.9975 7,571,742,334 2019-02-28
1583 2019-03-26 3,179,744,689 19,051 41.9949 7,571,742,334 2019-02-28
1584 2019-03-25 3,179,725,638 -178,547 41.9946 7,571,742,334 2019-02-28
1585 2019-03-22 3,179,904,185 -83,769 41.9970 7,571,742,334 2019-02-28
1586 2019-03-21 3,179,987,954 -281,667 41.9981 7,571,742,334 2019-02-28
1587 2019-03-20 3,180,269,621 6,695,488 42.0018 7,571,742,334 2019-02-28
1588 2019-03-19 3,173,574,133 1,209,802 41.9134 7,571,742,334 2019-02-28
1589 2019-03-18 3,172,364,331 -722,936 41.8974 7,571,742,334 2019-02-28
1590 2019-03-15 3,173,087,267 204,584 41.9070 7,571,742,334 2019-02-28
1591 2019-03-14 3,172,882,683 -7,176,285 41.9043 7,571,742,334 2019-02-28
1592 2019-03-13 3,180,058,968 62,731,885 41.9990 7,571,742,334 2019-02-28
1593 2019-03-12 3,117,327,083 4,277,114 41.1705 7,571,742,334 2019-02-28
1594 2019-03-11 3,113,049,969 -8,519,199 41.1141 7,571,742,334 2019-02-28
1595 2019-03-08 3,121,569,168 -751,917 41.2266 7,571,742,334 2019-02-28
1596 2019-03-07 3,122,321,085 -54,630 41.2365 7,571,742,334 2019-02-28
1597 2019-03-06 3,122,375,715 274,428 41.2372 7,571,742,334 2019-02-28
1598 2019-03-05 3,122,101,287 969,960 41.2336 7,571,742,334 2019-02-28
1599 2019-03-04 3,121,131,327 2,787,588 41.2208 7,571,742,334 2019-02-28
1600 2019-03-01 3,118,343,739 581,464 41.1840 7,571,742,334 2019-02-28
1601 2019-02-28 3,117,762,275 3,109,056 41.1763 7,571,742,334 2019-02-28
1602 2019-02-27 3,114,653,219 -1,148,876 41.1352 7,571,742,334 2019-01-31
1603 2019-02-26 3,115,802,095 -1,567,536 41.1504 7,571,742,334 2019-01-31
1604 2019-02-25 3,117,369,631 1,861,860 41.1711 7,571,742,334 2019-01-31
1605 2019-02-22 3,115,507,771 -695,506 41.1465 7,571,742,334 2019-01-31
1606 2019-02-21 3,116,203,277 1,988,238 41.1557 7,571,742,334 2019-01-31
1607 2019-02-20 3,114,215,039 -1,354,274 41.1294 7,571,742,334 2019-01-31
1608 2019-02-19 3,115,569,313 1,632,988 41.1473 7,571,742,334 2019-01-31
1609 2019-02-18 3,113,936,325 58,125 41.1258 7,571,742,334 2019-01-31
1610 2019-02-15 3,113,878,200 9,828,149 41.1250 7,571,742,334 2019-01-31
1611 2019-02-14 3,104,050,051 -4,530,841 40.9952 7,571,742,334 2019-01-31
1612 2019-02-13 3,108,580,892 -3,107,780 41.0550 7,571,742,334 2019-01-31
1613 2019-02-12 3,111,688,672 262,248 41.0961 7,571,742,334 2019-01-31
1614 2019-02-11 3,111,426,424 -2,174,832 41.0926 7,571,742,334 2019-01-31
1615 2019-02-08 3,113,601,256 -547,497 41.1213 7,571,742,334 2019-01-31
1616 2019-02-04 3,114,148,753 0 41.1286 7,571,742,334 2019-01-31
1617 2019-02-01 3,114,148,753 -1,981,997 41.1286 7,571,742,334 2019-01-31
1618 2019-01-31 3,116,130,750 4,487,944 41.1547 7,571,742,334 2019-01-31
1619 2019-01-30 3,111,642,806 -597,235 41.0955 7,571,742,334 2018-12-31
1620 2019-01-29 3,112,240,041 -2,160,193 41.1034 7,571,742,334 2018-12-31
1621 2019-01-28 3,114,400,234 2,842,643 41.1319 7,571,742,334 2018-12-31
1622 2019-01-25 3,111,557,591 -2,990,346 41.0943 7,571,742,334 2018-12-31
1623 2019-01-24 3,114,547,937 473,840 41.1338 7,571,742,334 2018-12-31
1624 2019-01-23 3,114,074,097 382,683 41.1276 7,571,742,334 2018-12-31
1625 2019-01-22 3,113,691,414 2,696,142 41.1225 7,571,742,334 2018-12-31
1626 2019-01-21 3,110,995,272 -1,430,395 41.0869 7,571,742,334 2018-12-31
1627 2019-01-18 3,112,425,667 4,941,365 41.1058 7,571,742,334 2018-12-31
1628 2019-01-17 3,107,484,302 -3,466,509 41.0405 7,571,742,334 2018-12-31
1629 2019-01-16 3,110,950,811 898,608 41.0863 7,571,742,334 2018-12-31
1630 2019-01-15 3,110,052,203 -190,322 41.0745 7,571,742,334 2018-12-31
1631 2019-01-14 3,110,242,525 -393,729 41.0770 7,571,742,334 2018-12-31
1632 2019-01-11 3,110,636,254 -3,921,766 41.0822 7,571,742,334 2018-12-31
1633 2019-01-10 3,114,558,020 7,763,763 41.1340 7,571,742,334 2018-12-31
1634 2019-01-09 3,106,794,257 4,995,519 41.0314 7,571,742,334 2018-12-31
1635 2019-01-08 3,101,798,738 -12,825,472 40.9655 7,571,742,334 2018-12-31
1636 2019-01-07 3,114,624,210 -643,854 41.1348 7,571,742,334 2018-12-31
1637 2019-01-04 3,115,268,064 666,169 41.1433 7,571,742,334 2018-12-31
1638 2019-01-03 3,114,601,895 -1,359,784 41.1345 7,571,742,334 2018-12-31
1639 2019-01-02 3,115,961,679 921,783 41.1525 7,571,742,334 2018-12-31
1640 2018-12-31 3,115,039,896 87 41.1403 7,571,742,334 2018-12-31
1641 2018-12-28 3,115,039,809 2,070,665 41.1403 7,571,742,334 2018-11-30
1642 2018-12-27 3,112,969,144 -441,984 41.1130 7,571,742,334 2018-11-30
1643 2018-12-24 3,113,411,128 1,154 41.1188 7,571,742,334 2018-11-30
1644 2018-12-21 3,113,409,974 -3,002,857 41.1188 7,571,742,334 2018-11-30
1645 2018-12-20 3,116,412,831 -754,805 41.1585 7,571,742,334 2018-11-30
1646 2018-12-19 3,117,167,636 -3,602,892 41.1684 7,571,742,334 2018-11-30
1647 2018-12-18 3,120,770,528 1,103,639 41.2160 7,571,742,334 2018-11-30
1648 2018-12-17 3,119,666,889 513,555 41.2014 7,571,742,334 2018-11-30
1649 2018-12-14 3,119,153,334 -1,463 41.1947 7,571,742,334 2018-11-30
1650 2018-12-13 3,119,154,797 6,140,033 41.1947 7,571,742,334 2018-11-30
1651 2018-12-12 3,113,014,764 2,533,194 41.1136 7,571,742,334 2018-11-30
1652 2018-12-11 3,110,481,570 60,178 41.0801 7,571,742,334 2018-11-30
1653 2018-12-10 3,110,421,392 -2,610,348 41.0793 7,571,742,334 2018-11-30
1654 2018-12-07 3,113,031,740 890,240 41.1138 7,571,742,334 2018-11-30
1655 2018-12-06 3,112,141,500 -2,925,068 41.1021 7,571,742,334 2018-11-30
1656 2018-12-05 3,115,066,568 1,130,303 41.1407 7,571,742,334 2018-11-30
1657 2018-12-04 3,113,936,265 2,308,616 41.1258 7,571,742,334 2018-11-30
1658 2018-12-03 3,111,627,649 1,066,258 41.0953 7,571,742,334 2018-11-30
1659 2018-11-30 3,110,561,391 591,349 41.0812 7,571,742,334 2018-11-30
1660 2018-11-29 3,109,970,042 -2,551,924 41.0734 7,571,742,334 2018-10-31
1661 2018-11-28 3,112,521,966 -683,677 41.1071 7,571,742,334 2018-10-31
1662 2018-11-27 3,113,205,643 2,198,821 41.1161 7,571,742,334 2018-10-31
1663 2018-11-26 3,111,006,822 2,810,343 41.0871 7,571,742,334 2018-10-31
1664 2018-11-23 3,108,196,479 -2,194,245 41.0500 7,571,742,334 2018-10-31
1665 2018-11-22 3,110,390,724 -714,923 41.0789 7,571,742,334 2018-10-31
1666 2018-11-21 3,111,105,647 1,918,053 41.0884 7,571,742,334 2018-10-31
1667 2018-11-20 3,109,187,594 -226,582 41.0630 7,571,742,334 2018-10-31
1668 2018-11-19 3,109,414,176 6,024,434 41.0660 7,571,742,334 2018-10-31
1669 2018-11-16 3,103,389,742 47,912 40.9865 7,571,742,334 2018-10-31
1670 2018-11-15 3,103,341,830 917,638 40.9858 7,571,742,334 2018-10-31
1671 2018-11-14 3,102,424,192 1,233,328 40.9737 7,571,742,334 2018-10-31
1672 2018-11-13 3,101,190,864 1,339,235 40.9574 7,571,742,334 2018-10-31
1673 2018-11-12 3,099,851,629 1,589,242 40.9397 7,571,742,334 2018-10-31
1674 2018-11-09 3,098,262,387 -2,787,051 40.9188 7,571,742,334 2018-10-31
1675 2018-11-08 3,101,049,438 -512,076 40.9556 7,571,742,334 2018-10-31
1676 2018-11-07 3,101,561,514 700,122 40.9623 7,571,742,334 2018-10-31
1677 2018-11-06 3,100,861,392 -924,350 40.9531 7,571,742,334 2018-10-31
1678 2018-11-05 3,101,785,742 2,473,503 40.9653 7,571,742,334 2018-10-31
1679 2018-11-02 3,099,312,239 -1,407,788 40.9326 7,571,742,334 2018-10-31
1680 2018-11-01 3,100,720,027 -96,650 40.9512 7,571,742,334 2018-10-31
1681 2018-10-31 3,100,816,677 1,171,008 40.9525 7,571,742,334 2018-10-31
1682 2018-10-30 3,099,645,669 412,423 40.9370 7,571,742,334 2018-09-30
1683 2018-10-29 3,099,233,246 2,788,047 40.9316 7,571,742,334 2018-09-30
1684 2018-10-26 3,096,445,199 -2,336,183 40.8948 7,571,742,334 2018-09-30
1685 2018-10-25 3,098,781,382 1,879,230 40.9256 7,571,742,334 2018-09-30
1686 2018-10-24 3,096,902,152 -2,427,208 40.9008 7,571,742,334 2018-09-30
1687 2018-10-23 3,099,329,360 4,360,419 40.9328 7,571,742,334 2018-09-30
1688 2018-10-22 3,094,968,941 -177,322 40.8753 7,571,742,334 2018-09-30
1689 2018-10-19 3,095,146,263 -1,036,125 40.8776 7,571,742,334 2018-09-30
1690 2018-10-18 3,096,182,388 1,031,590 40.8913 7,571,742,334 2018-09-30
1691 2018-10-16 3,095,150,798 4,793,726 40.8777 7,571,742,334 2018-09-30
1692 2018-10-15 3,090,357,072 2,419,646 40.8143 7,571,742,334 2018-09-30
1693 2018-10-12 3,087,937,426 2,948,156 40.7824 7,571,742,334 2018-09-30
1694 2018-10-11 3,084,989,270 -527,964 40.7435 7,571,742,334 2018-09-30
1695 2018-10-10 3,085,517,234 2,845,815 40.7504 7,571,742,334 2018-09-30
1696 2018-10-09 3,082,671,419 439,645 40.7128 7,571,742,334 2018-09-30
1697 2018-10-08 3,082,231,774 1,457,895 40.7070 7,571,742,334 2018-09-30
1698 2018-10-05 3,080,773,879 -1,525,754 40.6878 7,571,742,334 2018-09-30
1699 2018-10-04 3,082,299,633 1,671,672 40.7079 7,571,742,334 2018-09-30
1700 2018-10-03 3,080,627,961 -621,580 40.6859 7,571,742,334 2018-09-30
1701 2018-10-02 3,081,249,541 -1,531,146 40.6941 7,571,742,334 2018-09-30
1702 2018-09-28 3,082,780,687 409,872 40.7143 7,571,742,334 2018-08-31
1703 2018-09-27 3,082,370,815 942,751 40.7089 7,571,742,334 2018-08-31
1704 2018-09-26 3,081,428,064 2,405,857 40.6964 7,571,742,334 2018-08-31
1705 2018-09-24 3,079,022,207 -5,456,888 40.6646 7,571,742,334 2018-08-31
1706 2018-09-21 3,084,479,095 2,324,750 40.7367 7,571,742,334 2018-08-31
1707 2018-09-20 3,082,154,345 -2,414,128 40.7060 7,571,742,334 2018-08-31
1708 2018-09-19 3,084,568,473 -2,637,226 40.7379 7,571,742,334 2018-08-31
1709 2018-09-18 3,087,205,699 -633,541 40.7727 7,571,742,334 2018-08-31
1710 2018-09-17 3,087,839,240 -515,699 40.7811 7,571,742,334 2018-08-31
1711 2018-09-14 3,088,354,939 913,040 40.7879 7,571,742,334 2018-08-31
1712 2018-09-13 3,087,441,899 245,688 40.7758 7,571,742,334 2018-08-31
1713 2018-09-12 3,087,196,211 -4,823,042 40.7726 7,571,742,334 2018-08-31
1714 2018-09-11 3,092,019,253 933,392 40.8363 7,571,742,334 2018-08-31
1715 2018-09-10 3,091,085,861 -2,051,919 40.8240 7,571,742,334 2018-08-31
1716 2018-09-07 3,093,137,780 -317,613 40.8511 7,571,742,334 2018-08-31
1717 2018-09-06 3,093,455,393 -1,705,677 40.8553 7,571,742,334 2018-08-31
1718 2018-09-05 3,095,161,070 64,567 40.8778 7,571,742,334 2018-08-31
1719 2018-09-04 3,095,096,503 1,145,504 40.8769 7,571,742,334 2018-08-31
1720 2018-09-03 3,093,950,999 531,104 40.8618 7,571,742,334 2018-08-31
1721 2018-08-31 3,093,419,895 711,829 40.8548 7,571,742,334 2018-08-31
1722 2018-08-30 3,092,708,066 5,946,746 40.8454 7,571,742,334 2018-07-31
1723 2018-08-29 3,086,761,320 -781,582 40.7669 7,571,742,334 2018-07-31
1724 2018-08-28 3,087,542,902 -1,470,607 40.7772 7,571,742,334 2018-07-31
1725 2018-08-27 3,089,013,509 602,049 40.7966 7,571,742,334 2018-07-31
1726 2018-08-24 3,088,411,460 98,077 40.7886 7,571,742,334 2018-07-31
1727 2018-08-23 3,088,313,383 -1,530,711 40.7874 7,571,742,334 2018-07-31
1728 2018-08-22 3,089,844,094 364,072 40.8076 7,571,742,334 2018-07-31
1729 2018-08-21 3,089,480,022 -341,567 40.8028 7,571,742,334 2018-07-31
1730 2018-08-20 3,089,821,589 234,221 40.8073 7,571,742,334 2018-07-31
1731 2018-08-17 3,089,587,368 -586,949 40.8042 7,571,742,334 2018-07-31
1732 2018-08-16 3,090,174,317 -1,237,864 40.8119 7,571,742,334 2018-07-31
1733 2018-08-15 3,091,412,181 -1,604,430 40.8283 7,571,742,334 2018-07-31
1734 2018-08-14 3,093,016,611 -3,738,965 40.8495 7,571,742,334 2018-07-31
1735 2018-08-13 3,096,755,576 -368,887 40.8989 7,571,742,334 2018-07-31
1736 2018-08-10 3,097,124,463 460,483 40.9037 7,571,742,334 2018-07-31
1737 2018-08-09 3,096,663,980 1,920,266 40.8976 7,571,742,334 2018-07-31
1738 2018-08-08 3,094,743,714 349,927 40.8723 7,571,742,334 2018-07-31
1739 2018-08-07 3,094,393,787 -437,221 40.8677 7,571,742,334 2018-07-31
1740 2018-08-06 3,094,831,008 225,305 40.8734 7,571,742,334 2018-07-31
1741 2018-08-03 3,094,605,703 63,739 40.8705 7,571,742,334 2018-07-31
1742 2018-08-02 3,094,541,964 394,579 40.8696 7,571,742,334 2018-07-31
1743 2018-08-01 3,094,147,385 -1,842,217 40.8644 7,571,742,334 2018-07-31
1744 2018-07-31 3,095,989,602 403,679 40.8887 7,571,742,334 2018-07-31
1745 2018-07-30 3,095,585,923 -563,711 40.8834 7,571,742,334 2018-06-30
1746 2018-07-27 3,096,149,634 -770,487 40.8908 7,571,742,334 2018-06-30
1747 2018-07-26 3,096,920,121 -878,535 40.9010 7,571,742,334 2018-06-30
1748 2018-07-25 3,097,798,656 -913,408 40.9126 7,571,742,334 2018-06-30
1749 2018-07-24 3,098,712,064 -288,705 40.9247 7,571,742,334 2018-06-30
1750 2018-07-23 3,099,000,769 825,239 40.9285 7,571,742,334 2018-06-30
1751 2018-07-20 3,098,175,530 1,323,845 40.9176 7,571,742,334 2018-06-30
1752 2018-07-19 3,096,851,685 119,304 40.9001 7,571,742,334 2018-06-30
1753 2018-07-18 3,096,732,381 -144,537 40.8985 7,571,742,334 2018-06-30
1754 2018-07-17 3,096,876,918 26,056 40.9005 7,571,742,334 2018-06-30
1755 2018-07-16 3,096,850,862 944,908 40.9001 7,571,742,334 2018-06-30
1756 2018-07-13 3,095,905,954 -549,611 40.8876 7,571,742,334 2018-06-30
1757 2018-07-12 3,096,455,565 257,495 40.8949 7,571,742,334 2018-06-30
1758 2018-07-11 3,096,198,070 704,426 40.8915 7,571,742,334 2018-06-30
1759 2018-07-10 3,095,493,644 808,398 40.8822 7,571,742,334 2018-06-30
1760 2018-07-09 3,094,685,246 1,212,022 40.8715 7,571,742,334 2018-06-30
1761 2018-07-06 3,093,473,224 356,190 40.8555 7,571,742,334 2018-06-30
1762 2018-07-05 3,093,117,034 330,025 40.8508 7,571,742,334 2018-06-30
1763 2018-07-04 3,092,787,009 -245,329 40.8464 7,571,742,334 2018-06-30
1764 2018-07-03 3,093,032,338 -639,127 40.8497 7,571,742,334 2018-06-30
1765 2018-06-29 3,093,671,465 604,380 40.8581 7,571,742,334 2018-05-31
1766 2018-06-28 3,093,067,085 6,479,789 40.8501 7,571,742,334 2018-05-31
1767 2018-06-27 3,086,587,296 1,563,991 40.7646 7,571,742,334 2018-05-31
1768 2018-06-26 3,085,023,305 319,316 40.7439 7,571,742,334 2018-05-31
1769 2018-06-25 3,084,703,989 -484,884 40.7397 7,571,742,334 2018-05-31
1770 2018-06-22 3,085,188,873 2,761,878 40.7461 7,571,742,334 2018-05-31
1771 2018-06-21 3,082,426,995 -2,303,596 40.7096 7,571,742,334 2018-05-31
1772 2018-06-20 3,084,730,591 2,473,402 40.7400 7,571,742,334 2018-05-31
1773 2018-06-19 3,082,257,189 7,606,341 40.7074 7,571,742,334 2018-05-31
1774 2018-06-15 3,074,650,848 -454,843 40.6069 7,571,742,334 2018-05-31
1775 2018-06-14 3,075,105,691 -836,979 40.6129 7,571,742,334 2018-05-31
1776 2018-06-13 3,075,942,670 158,326 40.6240 7,571,742,334 2018-05-31
1777 2018-06-12 3,075,784,344 345,010 40.6219 7,571,742,334 2018-05-31
1778 2018-06-11 3,075,439,334 -54,952 40.6173 7,571,742,334 2018-05-31
1779 2018-06-08 3,075,494,286 -95,750 40.6181 7,571,742,334 2018-05-31
1780 2018-06-07 3,075,590,036 -76,537 40.6193 7,571,742,334 2018-05-31
1781 2018-06-06 3,075,666,573 -429,041 40.6203 7,571,742,334 2018-05-31
1782 2018-06-05 3,076,095,614 -31,715 40.6260 7,571,742,334 2018-05-31
1783 2018-06-04 3,076,127,329 -2,100,633 40.6264 7,571,742,334 2018-05-31
1784 2018-06-01 3,078,227,962 -204,427 40.6542 7,571,742,334 2018-05-31
1785 2018-05-31 3,078,432,389 -999,353 40.6569 7,571,742,334 2018-05-31
1786 2018-05-30 3,079,431,742 299,925 40.6701 7,571,742,334 2018-04-30
1787 2018-05-29 3,079,131,817 -731,749 40.6661 7,571,742,334 2018-04-30
1788 2018-05-28 3,079,863,566 -139,774 40.6758 7,571,742,334 2018-04-30
1789 2018-05-25 3,080,003,340 63,566 40.6776 7,571,742,334 2018-04-30
1790 2018-05-24 3,079,939,774 -179,927 40.6768 7,571,742,334 2018-04-30
1791 2018-05-23 3,080,119,701 879,803 40.6791 7,571,742,334 2018-04-30
1792 2018-05-21 3,079,239,898 1,205,995 40.6675 7,571,742,334 2018-04-30
1793 2018-05-18 3,078,033,903 -286,645 40.6516 7,571,742,334 2018-04-30
1794 2018-05-17 3,078,320,548 -472,841 40.6554 7,571,742,334 2018-04-30
1795 2018-05-16 3,078,793,389 6,046,132 40.6616 7,571,742,334 2018-04-30
1796 2018-05-15 3,072,747,257 4,535,906 40.5818 7,571,742,334 2018-04-30
1797 2018-05-14 3,068,211,351 -1,482,304 40.5219 7,571,742,334 2018-04-30
1798 2018-05-11 3,069,693,655 -2,617,872 40.5414 7,571,742,334 2018-04-30
1799 2018-05-10 3,072,311,527 -189,054 40.5760 7,571,742,334 2018-04-30
1800 2018-05-09 3,072,500,581 -840,248 40.5785 7,571,742,334 2018-04-30
1801 2018-05-08 3,073,340,829 -218,302 40.5896 7,571,742,334 2018-04-30
1802 2018-05-07 3,073,559,131 -109,094 40.5925 7,571,742,334 2018-04-30
1803 2018-05-04 3,073,668,225 -1,049,485 40.5939 7,571,742,334 2018-04-30
1804 2018-05-03 3,074,717,710 448,155 40.6078 7,571,742,334 2018-04-30
1805 2018-05-02 3,074,269,555 -736,558 40.6019 7,571,742,334 2018-04-30
1806 2018-04-30 3,075,006,113 2,546,901 40.6116 7,571,742,334 2018-04-30
1807 2018-04-27 3,072,459,212 608,568 40.5780 7,571,742,334 2018-03-31
1808 2018-04-26 3,071,850,644 2,046,612 40.5699 7,571,742,334 2018-03-31
1809 2018-04-25 3,069,804,032 672,897 40.5429 7,571,742,334 2018-03-31
1810 2018-04-24 3,069,131,135 711,897 40.5340 7,571,742,334 2018-03-31
1811 2018-04-23 3,068,419,238 -552,018 40.5246 7,571,742,334 2018-03-31
1812 2018-04-20 3,068,971,256 533,759 40.5319 7,571,742,334 2018-03-31
1813 2018-04-19 3,068,437,497 510,586 40.5249 7,571,742,334 2018-03-31
1814 2018-04-18 3,067,926,911 1,320,421 40.5181 7,571,742,334 2018-03-31
1815 2018-04-17 3,066,606,490 221,554 40.5007 7,571,742,334 2018-03-31
1816 2018-04-16 3,066,384,936 628,458 40.4977 7,571,742,334 2018-03-31
1817 2018-04-13 3,065,756,478 1,580,228 40.4894 7,571,742,334 2018-03-31
1818 2018-04-12 3,064,176,250 -1,244,496 40.4686 7,571,742,334 2018-03-31
1819 2018-04-11 3,065,420,746 1,116,332 40.4850 7,571,742,334 2018-03-31
1820 2018-04-10 3,064,304,414 -197,919 40.4703 7,571,742,334 2018-03-31
1821 2018-04-09 3,064,502,333 -660,291 40.4729 7,571,742,334 2018-03-31
1822 2018-04-06 3,065,162,624 -809,352 40.4816 7,571,742,334 2018-03-31
1823 2018-04-04 3,065,971,976 88,148 40.4923 7,571,742,334 2018-03-31
1824 2018-04-03 3,065,883,828 539,129 40.4911 7,571,742,334 2018-03-31
1825 2018-03-29 3,065,344,699 592,241 40.4840 7,571,742,334 2018-02-28
1826 2018-03-28 3,064,752,458 -65,756 40.4762 7,571,742,334 2018-02-28
1827 2018-03-27 3,064,818,214 5,637,664 40.4771 7,571,742,334 2018-02-28
1828 2018-03-26 3,059,180,550 1,880,701 40.4026 7,571,742,334 2018-02-28
1829 2018-03-23 3,057,299,849 57,909 40.3778 7,571,742,334 2018-02-28
1830 2018-03-22 3,057,241,940 -1,295,030 40.3770 7,571,742,334 2018-02-28
1831 2018-03-21 3,058,536,970 345,812 40.3941 7,571,742,334 2018-02-28
1832 2018-03-20 3,058,191,158 324,438 40.3895 7,571,742,334 2018-02-28
1833 2018-03-19 3,057,866,720 -25,181 40.3852 7,571,742,334 2018-02-28
1834 2018-03-16 3,057,891,901 -3,493,575 40.3856 7,571,742,334 2018-02-28
1835 2018-03-15 3,061,385,476 -565,715 40.4317 7,571,742,334 2018-02-28
1836 2018-03-14 3,061,951,191 -1,435,642 40.4392 7,571,742,334 2018-02-28
1837 2018-03-13 3,063,386,833 -360,523 40.4581 7,571,742,334 2018-02-28
1838 2018-03-12 3,063,747,356 2,427,084 40.4629 7,571,742,334 2018-02-28
1839 2018-03-09 3,061,320,272 -2,389,843 40.4309 7,571,742,334 2018-02-28
1840 2018-03-08 3,063,710,115 -2,797,033 40.4624 7,571,742,334 2018-02-28
1841 2018-03-07 3,066,507,148 7,388,390 40.4994 7,571,742,334 2018-02-28
1842 2018-03-06 3,059,118,758 1,670,904 40.4018 7,571,742,334 2018-02-28
1843 2018-03-05 3,057,447,854 -283,381 40.3797 7,571,742,334 2018-02-28
1844 2018-03-02 3,057,731,235 -1,122,008 40.3835 7,571,742,334 2018-02-28
1845 2018-03-01 3,058,853,243 363,058 40.3983 7,571,742,334 2018-02-28
1846 2018-02-28 3,058,490,185 2,288,555 40.3935 7,571,742,334 2018-02-28
1847 2018-02-27 3,056,201,630 844,015 40.3633 7,571,742,334 2018-01-31
1848 2018-02-26 3,055,357,615 1,853,814 40.3521 7,571,742,334 2018-01-31
1849 2018-02-23 3,053,503,801 2,262,959 40.3276 7,571,742,334 2018-01-31
1850 2018-02-22 3,051,240,842 1,435,667 40.2977 7,571,742,334 2018-01-31
1851 2018-02-21 3,049,805,175 -3,222,646 40.2788 7,571,742,334 2018-01-31
1852 2018-02-20 3,053,027,821 1,835,009 40.3213 7,571,742,334 2018-01-31
1853 2018-02-15 3,051,192,812 0 40.2971 7,571,742,334 2018-01-31
1854 2018-02-14 3,051,192,812 -5,478,904 40.2971 7,571,742,334 2018-01-31
1855 2018-02-13 3,056,671,716 2,598,744 40.3695 7,571,742,334 2018-01-31
1856 2018-02-12 3,054,072,972 1,714,226 40.3351 7,571,742,334 2018-01-31
1857 2018-02-09 3,052,358,746 -2,385,490 40.3125 7,571,742,334 2018-01-31
1858 2018-02-08 3,054,744,236 -2,528,934 40.3440 7,571,742,334 2018-01-31
1859 2018-02-07 3,057,273,170 1,668,228 40.3774 7,571,742,334 2018-01-31
1860 2018-02-06 3,055,604,942 -688,744 40.3554 7,571,742,334 2018-01-31
1861 2018-02-05 3,056,293,686 -1,780,470 40.3645 7,571,742,334 2018-01-31
1862 2018-02-02 3,058,074,156 -147,220 40.3880 7,571,742,334 2018-01-31
1863 2018-02-01 3,058,221,376 95,175 40.3899 7,571,742,334 2018-01-31
1864 2018-01-31 3,058,126,201 -277,354 40.3887 7,571,742,334 2018-01-31
1865 2018-01-30 3,058,403,555 -1,634,971 40.3923 7,571,742,334 2017-12-31
1866 2018-01-29 3,060,038,526 -846,939 40.4139 7,571,742,334 2017-12-31
1867 2018-01-26 3,060,885,465 1,155,544 40.4251 7,571,742,334 2017-12-31
1868 2018-01-25 3,059,729,921 -1,542,612 40.4099 7,571,742,334 2017-12-31
1869 2018-01-24 3,061,272,533 981,612 40.4302 7,571,742,334 2017-12-31
1870 2018-01-23 3,060,290,921 1,898,382 40.4173 7,571,742,334 2017-12-31
1871 2018-01-22 3,058,392,539 -2,956,523 40.3922 7,571,742,334 2017-12-31
1872 2018-01-19 3,061,349,062 18,183,099 40.4312 7,571,742,334 2017-12-31
1873 2018-01-18 3,043,165,963 -17,963,568 40.1911 7,571,742,334 2017-12-31
1874 2018-01-17 3,061,129,531 -273,479 40.4283 7,571,742,334 2017-12-31
1875 2018-01-16 3,061,403,010 -370,149 40.4319 7,571,742,334 2017-12-31
1876 2018-01-15 3,061,773,159 161,692 40.4368 7,571,742,334 2017-12-31
1877 2018-01-12 3,061,611,467 -311,356 40.4347 7,571,742,334 2017-12-31
1878 2018-01-11 3,061,922,823 -1,421,781 40.4388 7,571,742,334 2017-12-31
1879 2018-01-10 3,063,344,604 1,594,779 40.4576 7,571,742,334 2017-12-31
1880 2018-01-09 3,061,749,825 -193,795 40.4365 7,571,742,334 2017-12-31
1881 2018-01-08 3,061,943,620 -1,181,812 40.4391 7,571,742,334 2017-12-31
1882 2018-01-05 3,063,125,432 -1,592,799 40.4547 7,571,742,334 2017-12-31
1883 2018-01-04 3,064,718,231 1,213,021 40.4757 7,571,742,334 2017-12-31
1884 2018-01-03 3,063,505,210 213,431 40.4597 7,571,742,334 2017-12-31
1885 2018-01-02 3,063,291,779 622,942 40.4569 7,571,742,334 2017-12-31
1886 2017-12-29 3,062,668,837 43,538 40.4487 7,571,742,334 2017-11-30
1887 2017-12-28 3,062,625,299 -99,074 40.4481 7,571,742,334 2017-11-30
1888 2017-12-27 3,062,724,373 -1,286,380 40.4494 7,571,742,334 2017-11-30
1889 2017-12-22 3,064,010,753 214,942 40.4664 7,571,742,334 2017-11-30
1890 2017-12-21 3,063,795,811 -1,205,547 40.4636 7,571,742,334 2017-11-30
1891 2017-12-20 3,065,001,358 2,183,199 40.4795 7,571,742,334 2017-11-30
1892 2017-12-19 3,062,818,159 -161,812 40.4506 7,571,742,334 2017-11-30
1893 2017-12-18 3,062,979,971 635,162 40.4528 7,571,742,334 2017-11-30
1894 2017-12-15 3,062,344,809 540,261 40.4444 7,571,742,334 2017-11-30
1895 2017-12-14 3,061,804,548 -231,993 40.4373 7,571,742,334 2017-11-30
1896 2017-12-13 3,062,036,541 -1,044,311 40.4403 7,571,742,334 2017-11-30
1897 2017-12-12 3,063,080,852 274,962 40.4541 7,571,742,334 2017-11-30
1898 2017-12-11 3,062,805,890 2,472,028 40.4505 7,571,742,334 2017-11-30
1899 2017-12-08 3,060,333,862 6,662,574 40.4178 7,571,742,334 2017-11-30
1900 2017-12-07 3,053,671,288 1,052,752 40.3298 7,571,742,334 2017-11-30
1901 2017-12-06 3,052,618,536 3,002,393 40.3159 7,571,742,334 2017-11-30
1902 2017-12-05 3,049,616,143 3,618,164 40.2763 7,571,742,334 2017-11-30
1903 2017-12-04 3,045,997,979 -3,519,077 40.2285 7,571,742,334 2017-11-30
1904 2017-12-01 3,049,517,056 1,321,125 40.2750 7,571,742,334 2017-11-30
1905 2017-11-30 3,048,195,931 -434,773 40.2575 7,571,742,334 2017-11-30
1906 2017-11-29 3,048,630,704 367,331 40.2633 7,571,742,334 2017-10-31
1907 2017-11-28 3,048,263,373 720,762 40.2584 7,571,742,334 2017-10-31
1908 2017-11-27 3,047,542,611 -381,772 40.2489 7,571,742,334 2017-10-31
1909 2017-11-24 3,047,924,383 490,973 40.2539 7,571,742,334 2017-10-31
1910 2017-11-23 3,047,433,410 -2,185,386 40.2475 7,571,742,334 2017-10-31
1911 2017-11-22 3,049,618,796 -1,146,442 40.2763 7,571,742,334 2017-10-31
1912 2017-11-21 3,050,765,238 -673,808 40.2915 7,571,742,334 2017-10-31
1913 2017-11-20 3,051,439,046 -1,265,975 40.3004 7,571,742,334 2017-10-31
1914 2017-11-17 3,052,705,021 -770,702 40.3171 7,571,742,334 2017-10-31
1915 2017-11-16 3,053,475,723 -3,378,200 40.3273 7,571,742,334 2017-10-31
1916 2017-11-15 3,056,853,923 -1,973,085 40.3719 7,571,742,334 2017-10-31
1917 2017-11-14 3,058,827,008 -2,812,430 40.3979 7,571,742,334 2017-10-31
1918 2017-11-13 3,061,639,438 -1,640,957 40.4351 7,571,742,334 2017-10-31
1919 2017-11-10 3,063,280,395 -1,306,954 40.4567 7,571,742,334 2017-10-31
1920 2017-11-09 3,064,587,349 -186,491 40.4740 7,571,742,334 2017-10-31
1921 2017-11-08 3,064,773,840 -2,557,793 40.4765 7,571,742,334 2017-10-31
1922 2017-11-07 3,067,331,633 -1,950,955 40.5102 7,571,742,334 2017-10-31
1923 2017-11-06 3,069,282,588 -2,249,110 40.5360 7,571,742,334 2017-10-31
1924 2017-11-03 3,071,531,698 -805 40.5657 7,571,742,334 2017-10-31
1925 2017-11-02 3,071,532,503 231,924 40.5657 7,571,742,334 2017-10-31
1926 2017-11-01 3,071,300,579 4,088,361 40.5627 7,571,742,334 2017-10-31
1927 2017-10-31 3,067,212,218 504,750 40.5087 7,571,742,334 2017-10-31
1928 2017-10-30 3,066,707,468 -2,498,496 40.5020 7,571,742,334 2017-09-30
1929 2017-10-27 3,069,205,964 -3,319,433 40.5350 7,571,742,334 2017-09-30
1930 2017-10-26 3,072,525,397 -718,433 40.5788 7,571,742,334 2017-09-30
1931 2017-10-25 3,073,243,830 964,666 40.5883 7,571,742,334 2017-09-30
1932 2017-10-24 3,072,279,164 -601,178 40.5756 7,571,742,334 2017-09-30
1933 2017-10-23 3,072,880,342 -2,461,485 40.5835 7,571,742,334 2017-09-30
1934 2017-10-20 3,075,341,827 47,711 40.6160 7,571,742,334 2017-09-30
1935 2017-10-19 3,075,294,116 488,096 40.6154 7,571,742,334 2017-09-30
1936 2017-10-18 3,074,806,020 2,522,493 40.6090 7,571,742,334 2017-09-30
1937 2017-10-17 3,072,283,527 -1,232,074 40.5756 7,571,742,334 2017-09-30
1938 2017-10-16 3,073,515,601 2,368,492 40.5919 7,571,742,334 2017-09-30
1939 2017-10-13 3,071,147,109 -483,052 40.5606 7,571,742,334 2017-09-30
1940 2017-10-12 3,071,630,161 1,041,694 40.5670 7,571,742,334 2017-09-30
1941 2017-10-11 3,070,588,467 1,209,690 40.5533 7,571,742,334 2017-09-30
1942 2017-10-10 3,069,378,777 -7,961,332 40.5373 7,571,742,334 2017-09-30
1943 2017-10-09 3,077,340,109 13,633,540 40.6424 7,571,742,334 2017-09-30
1944 2017-10-06 3,063,706,569 828,020 40.4624 7,571,742,334 2017-09-30
1945 2017-10-04 3,062,878,549 -1,953,044 40.4514 7,571,742,334 2017-09-30
1946 2017-10-03 3,064,831,593 -14,664,093 40.4772 7,571,742,334 2017-09-30
1947 2017-09-29 3,079,495,686 -576,485 40.6709 7,571,742,334 2017-08-31
1948 2017-09-28 3,080,072,171 -2,194,850 40.6785 7,571,742,334 2017-08-31
1949 2017-09-27 3,082,267,021 304,678 40.7075 7,571,742,334 2017-08-31
1950 2017-09-26 3,081,962,343 -1,548,228 40.7035 7,571,742,334 2017-08-31
1951 2017-09-25 3,083,510,571 -1,615,919 40.7239 7,571,742,334 2017-08-31
1952 2017-09-22 3,085,126,490 -3,138,247 40.7453 7,571,742,334 2017-08-31
1953 2017-09-21 3,088,264,737 -1,444,049 40.7867 7,571,742,334 2017-08-31
1954 2017-09-20 3,089,708,786 4,732,351 40.8058 7,571,742,334 2017-08-31
1955 2017-09-19 3,084,976,435 -2,476,998 40.7433 7,571,742,334 2017-08-31
1956 2017-09-18 3,087,453,433 2,543,795 40.7760 7,571,742,334 2017-08-31
1957 2017-09-15 3,084,909,638 -727,201 40.7424 7,571,742,334 2017-08-31
1958 2017-09-14 3,085,636,839 -3,331,387 40.7520 7,571,742,334 2017-08-31
1959 2017-09-13 3,088,968,226 -3,107,370 40.7960 7,571,742,334 2017-08-31
1960 2017-09-12 3,092,075,596 -1,493,197 40.8370 7,571,742,334 2017-08-31
1961 2017-09-11 3,093,568,793 -1,301,704 40.8568 7,571,742,334 2017-08-31
1962 2017-09-08 3,094,870,497 -1,064,493 40.8740 7,571,742,334 2017-08-31
1963 2017-09-07 3,095,934,990 120,380 40.8880 7,571,742,334 2017-08-31
1964 2017-09-06 3,095,814,610 5,603,098 40.8864 7,571,742,334 2017-08-31
1965 2017-09-05 3,090,211,512 235,373 40.8124 7,571,742,334 2017-08-31
1966 2017-09-04 3,089,976,139 1,058,013 40.8093 7,571,742,334 2017-08-31
1967 2017-09-01 3,088,918,126 28,353,347 40.7953 7,571,742,334 2017-08-31
1968 2017-08-31 3,060,564,779 10,238,552 40.4209 7,571,742,334 2017-08-31
1969 2017-08-30 3,050,326,227 357,917 40.2857 7,571,742,334 2017-07-31
1970 2017-08-29 3,049,968,310 -9,348,740 40.2809 7,571,742,334 2017-07-31
1971 2017-08-28 3,059,317,050 -32,847,340 40.4044 7,571,742,334 2017-07-31
1972 2017-08-25 3,092,164,390 3,218,473 40.8382 7,571,742,334 2017-07-31
1973 2017-08-24 3,088,945,917 597,080 40.7957 7,571,742,334 2017-07-31
1974 2017-08-23 3,088,348,837 0 40.7878 7,571,742,334 2017-07-31
1975 2017-08-22 3,088,348,837 2,215,107 40.7878 7,571,742,334 2017-07-31
1976 2017-08-21 3,086,133,730 2,447,849 40.7586 7,571,742,334 2017-07-31
1977 2017-08-18 3,083,685,881 690,247 40.7262 7,571,742,334 2017-07-31
1978 2017-08-17 3,082,995,634 10,322,478 40.7171 7,571,742,334 2017-07-31
1979 2017-08-16 3,072,673,156 -4,723,335 40.5808 7,571,742,334 2017-07-31
1980 2017-08-15 3,077,396,491 1,314,211 40.6432 7,571,742,334 2017-07-31
1981 2017-08-14 3,076,082,280 873,723 40.6258 7,571,742,334 2017-07-31
1982 2017-08-11 3,075,208,557 -178,521 40.6143 7,571,742,334 2017-07-31
1983 2017-08-10 3,075,387,078 -175,993 40.6166 7,571,742,334 2017-07-31
1984 2017-08-09 3,075,563,071 -141,870 40.6190 7,571,742,334 2017-07-31
1985 2017-08-08 3,075,704,941 1,761,000 40.6208 7,571,742,334 2017-07-31
1986 2017-08-07 3,073,943,941 -252,037 40.5976 7,571,742,334 2017-07-31
1987 2017-08-04 3,074,195,978 283,366 40.6009 7,571,742,334 2017-07-31
1988 2017-08-03 3,073,912,612 -465,418 40.5972 7,571,742,334 2017-07-31
1989 2017-08-02 3,074,378,030 138,345 40.6033 7,571,742,334 2017-07-31
1990 2017-08-01 3,074,239,685 -679,967 40.6015 7,571,742,334 2017-07-31
1991 2017-07-31 3,074,919,652 769,910 40.6105 7,571,742,334 2017-07-31
1992 2017-07-28 3,074,149,742 -671,613 40.6003 7,571,742,334 2017-06-30
1993 2017-07-27 3,074,821,355 3,061,515 40.6092 7,571,742,334 2017-06-30
1994 2017-07-26 3,071,759,840 578,350 40.5687 7,571,742,334 2017-06-30
1995 2017-07-25 3,071,181,490 216,875 40.5611 7,571,742,334 2017-06-30
1996 2017-07-24 3,070,964,615 654,588 40.5582 7,571,742,334 2017-06-30
1997 2017-07-21 3,070,310,027 -779,298 40.5496 7,571,742,334 2017-06-30
1998 2017-07-20 3,071,089,325 -652,181 40.5599 7,571,742,334 2017-06-30
1999 2017-07-19 3,071,741,506 7,300 40.5685 7,571,742,334 2017-06-30
2000 2017-07-18 3,071,734,206 4,064,506 40.5684 7,571,742,334 2017-06-30
2001 2017-07-17 3,067,669,700 -1,547,982 40.5147 7,571,742,334 2017-06-30
2002 2017-07-14 3,069,217,682 473,665 40.5352 7,571,742,334 2017-06-30
2003 2017-07-13 3,068,744,017 2,130,152 40.5289 7,571,742,334 2017-06-30
2004 2017-07-12 3,066,613,865 -93,578 40.5008 7,571,742,334 2017-06-30
2005 2017-07-11 3,066,707,443 1,528,632 40.5020 7,571,742,334 2017-06-30
2006 2017-07-10 3,065,178,811 -759,206 40.4818 7,571,742,334 2017-06-30
2007 2017-07-07 3,065,938,017 -1,511,638 40.4918 7,571,742,334 2017-06-30
2008 2017-07-06 3,067,449,655 -1,681,810 40.5118 7,571,742,334 2017-06-30
2009 2017-07-05 3,069,131,465 -3,719,939 40.5340 7,571,742,334 2017-06-30
2010 2017-07-04 3,072,851,404 3,268,931 40.5831 7,571,742,334 2017-06-30
2011 2017-07-03 3,069,582,473 -693,538 40.5400 7,571,742,334 2017-06-30
2012 2017-06-30 3,070,276,011 -906,685 40.5491 7,571,742,334 2017-06-30
2013 2017-06-29 3,071,182,696 1,381,307 40.5611 7,571,742,334 2017-05-31
2014 2017-06-28 3,069,801,389 -40,599 40.5429 7,571,742,334 2017-05-31
2015 2017-06-27 3,069,841,988 -726,955 40.5434 7,571,742,334 2017-05-31
2016 2017-06-26 3,070,568,943 1,427,128 40.5530 7,571,742,334 2017-05-31
2017 2017-06-23 3,069,141,815 237,939 40.5342 7,571,742,334 2017-05-31
2018 2017-06-22 3,068,903,876 -745,359 40.5310 7,571,742,334 2017-05-31
2019 2017-06-21 3,069,649,235 -377,456 40.5409 7,571,742,334 2017-05-31
2020 2017-06-20 3,070,026,691 561,532 40.5458 7,571,742,334 2017-05-31
2021 2017-06-19 3,069,465,159 405,826 40.5384 7,571,742,334 2017-05-31
2022 2017-06-16 3,069,059,333 2,871,725 40.5331 7,571,742,334 2017-05-31
2023 2017-06-15 3,066,187,608 -235,145 40.4951 7,571,742,334 2017-05-31
2024 2017-06-14 3,066,422,753 679,966 40.4982 7,571,742,334 2017-05-31
2025 2017-06-13 3,065,742,787 -2,451,722 40.4893 7,571,742,334 2017-05-31
2026 2017-06-12 3,068,194,509 226,620 40.5216 7,571,742,334 2017-05-31
2027 2017-06-09 3,067,967,889 -843,107 40.5187 7,571,742,334 2017-05-31
2028 2017-06-08 3,068,810,996 2,416,382 40.5298 7,571,742,334 2017-05-31
2029 2017-06-07 3,066,394,614 -110,470 40.4979 7,571,742,334 2017-05-31
2030 2017-06-06 3,066,505,084 2,641,367 40.4993 7,571,742,334 2017-05-31
2031 2017-06-05 3,063,863,717 -1,831,133 40.4644 7,571,742,334 2017-05-31
2032 2017-06-02 3,065,694,850 -561,803 40.4886 7,571,742,334 2017-05-31
2033 2017-06-01 3,066,256,653 1,729,623 40.4961 7,571,742,334 2017-05-31
2034 2017-05-31 3,064,527,030 -158,113 40.4732 7,571,742,334 2017-05-31
2035 2017-05-29 3,064,685,143 3,721,204 40.4753 7,571,742,334 2017-04-30
2036 2017-05-26 3,060,963,939 2,076,868 40.4262 7,571,742,334 2017-04-30
2037 2017-05-25 3,058,887,071 -3,407,626 40.3987 7,571,742,334 2017-04-30
2038 2017-05-24 3,062,294,697 296,614 40.4437 7,571,742,334 2017-04-30
2039 2017-05-23 3,061,998,083 -967,235 40.4398 7,571,742,334 2017-04-30
2040 2017-05-22 3,062,965,318 2,072,536 40.4526 7,571,742,334 2017-04-30
2041 2017-05-19 3,060,892,782 -1,577,558 40.4252 7,571,742,334 2017-04-30
2042 2017-05-18 3,062,470,340 4,007,966 40.4460 7,571,742,334 2017-04-30
2043 2017-05-17 3,058,462,374 127,860 40.3931 7,571,742,334 2017-04-30
2044 2017-05-16 3,058,334,514 2,677,257 40.3914 7,571,742,334 2017-04-30
2045 2017-05-15 3,055,657,257 3,186,101 40.3561 7,571,742,334 2017-04-30
2046 2017-05-12 3,052,471,156 1,025,302 40.3140 7,571,742,334 2017-04-30
2047 2017-05-11 3,051,445,854 3,220,480 40.3004 7,571,742,334 2017-04-30
2048 2017-05-10 3,048,225,374 3,515,588 40.2579 7,571,742,334 2017-04-30
2049 2017-05-09 3,044,709,786 771,582 40.2115 7,571,742,334 2017-04-30
2050 2017-05-08 3,043,938,204 -3,520,037 40.2013 7,571,742,334 2017-04-30
2051 2017-05-05 3,047,458,241 -414,246 40.2478 7,571,742,334 2017-04-30
2052 2017-05-04 3,047,872,487 2,640,477 40.2533 7,571,742,334 2017-04-30
2053 2017-05-02 3,045,232,010 5,223,942 40.2184 7,571,742,334 2017-04-30
2054 2017-04-28 3,040,008,068 -3,536,031 40.1494 7,571,742,334 2017-03-31
2055 2017-04-27 3,043,544,099 -1,533,194 40.1961 7,571,742,334 2017-03-31
2056 2017-04-26 3,045,077,293 -261,270 40.2163 7,571,742,334 2017-03-31
2057 2017-04-25 3,045,338,563 -872,149 40.2198 7,571,742,334 2017-03-31
2058 2017-04-24 3,046,210,712 2,487,578 40.2313 7,571,742,334 2017-03-31
2059 2017-04-21 3,043,723,134 1,461,976 40.1985 7,571,742,334 2017-03-31
2060 2017-04-20 3,042,261,158 3,447,877 40.1791 7,571,742,334 2017-03-31
2061 2017-04-19 3,038,813,281 203,779 40.1336 7,571,742,334 2017-03-31
2062 2017-04-18 3,038,609,502 4,389,101 40.1309 7,571,742,334 2017-03-31
2063 2017-04-13 3,034,220,401 -1,179,408 40.0729 7,571,742,334 2017-03-31
2064 2017-04-12 3,035,399,809 2,312,383 40.0885 7,571,742,334 2017-03-31
2065 2017-04-11 3,033,087,426 1,573,846 40.0580 7,571,742,334 2017-03-31
2066 2017-04-10 3,031,513,580 867,492 40.0372 7,571,742,334 2017-03-31
2067 2017-04-07 3,030,646,088 3,963,665 40.0257 7,571,742,334 2017-03-31
2068 2017-04-06 3,026,682,423 1,002,858 39.9734 7,571,742,334 2017-03-31
2069 2017-04-05 3,025,679,565 -455,824 39.9601 7,571,742,334 2017-03-31
2070 2017-04-03 3,026,135,389 2,005,678 39.9662 7,571,742,334 2017-03-31
2071 2017-03-31 3,024,129,711 -1,824,934 39.9397 7,571,742,334 2017-03-31
2072 2017-03-30 3,025,954,645 -1,189,636 39.9638 7,571,742,334 2017-02-28
2073 2017-03-29 3,027,144,281 873,356 39.9795 7,571,742,334 2017-02-28
2074 2017-03-28 3,026,270,925 7,712,311 39.9680 7,571,742,334 2017-02-28
2075 2017-03-27 3,018,558,614 10,205,495 39.8661 7,571,742,334 2017-02-28
2076 2017-03-24 3,008,353,119 79,991,842 39.7313 7,571,742,334 2017-02-28
2077 2017-03-23 2,928,361,277 56,387,589 38.6749 7,571,742,334 2017-02-28
2078 2017-03-22 2,871,973,688 11,607,538 37.9302 7,571,742,334 2017-02-28
2079 2017-03-21 2,860,366,150 -85,745,359 37.7769 7,571,742,334 2017-02-28
2080 2017-03-20 2,946,111,509 -42,641,963 38.9093 7,571,742,334 2017-02-28
2081 2017-03-17 2,988,753,472 2,881,206 39.4725 7,571,742,334 2017-02-28
2082 2017-03-16 2,985,872,266 44,695,979 39.4344 7,571,742,334 2017-02-28
2083 2017-03-15 2,941,176,287 17,340,091 38.8441 7,571,742,334 2017-02-28
2084 2017-03-14 2,923,836,196 2,188,095 38.6151 7,571,742,334 2017-02-28
2085 2017-03-13 2,921,648,101 -24,661,521 38.5862 7,571,742,334 2017-02-28
2086 2017-03-10 2,946,309,622 3,371,379 38.9119 7,571,742,334 2017-02-28
2087 2017-03-09 2,942,938,243 -28,641,735 38.8674 7,571,742,334 2017-02-28
2088 2017-03-08 2,971,579,978 6,884,177 39.2457 7,571,742,334 2017-02-28
2089 2017-03-07 2,964,695,801 3,932,720 39.1547 7,571,742,334 2017-02-28
2090 2017-03-06 2,960,763,081 -8,093,431 39.1028 7,571,742,334 2017-02-28
2091 2017-03-03 2,968,856,512 1,673,441 39.2097 7,571,742,334 2017-02-28
2092 2017-03-02 2,967,183,071 64,127,930 39.1876 7,571,742,334 2017-02-28
2093 2017-03-01 2,903,055,141 5,243,352 38.3406 7,571,742,334 2017-02-28
2094 2017-02-28 2,897,811,789 -3,813,109 38.2714 7,571,742,334 2017-02-28
2095 2017-02-27 2,901,624,898 -815,898 38.3218 7,571,742,334 2017-01-31
2096 2017-02-24 2,902,440,796 4,090,403 38.3325 7,571,742,334 2017-01-31
2097 2017-02-23 2,898,350,393 -4,618,784 38.2785 7,571,742,334 2017-01-31
2098 2017-02-22 2,902,969,177 7,861,137 38.3395 7,571,742,334 2017-01-31
2099 2017-02-21 2,895,108,040 18,753,094 38.2357 7,571,742,334 2017-01-31
2100 2017-02-20 2,876,354,946 24,922,371 37.9880 7,571,742,334 2017-01-31
2101 2017-02-17 2,851,432,575 200,869,070 37.6589 7,571,742,334 2017-01-31
2102 2017-02-16 2,650,563,505 45,190,193 35.0060 7,571,742,334 2017-01-31
2103 2017-02-15 2,605,373,312 258,836,282 34.4092 7,571,742,334 2017-01-31
2104 2017-02-14 2,346,537,030 957,667 30.9907 7,571,742,334 2017-01-31
2105 2017-02-13 2,345,579,363 1,699,067 30.9781 7,571,742,334 2017-01-31
2106 2017-02-10 2,343,880,296 4,684,472 30.9556 7,571,742,334 2017-01-31
2107 2017-02-09 2,339,195,824 2,419,081 30.8938 7,571,742,334 2017-01-31
2108 2017-02-08 2,336,776,743 4,594,365 30.8618 7,571,742,334 2017-01-31
2109 2017-02-07 2,332,182,378 -2,596,944 30.8011 7,571,742,334 2017-01-31
2110 2017-02-06 2,334,779,322 2,223,788 30.8354 7,571,742,334 2017-01-31
2111 2017-02-03 2,332,555,534 1,265,885 30.8061 7,571,742,334 2017-01-31
2112 2017-02-02 2,331,289,649 773,438 30.7893 7,571,742,334 2017-01-31
2113 2017-02-01 2,330,516,211 2,745,129 30.7791 7,571,742,334 2017-01-31
2114 2017-01-27 2,327,771,082 0 30.7429 7,571,742,334 2016-12-31
2115 2017-01-26 2,327,771,082 189,988 30.7429 7,571,742,334 2016-12-31
2116 2017-01-25 2,327,581,094 3,312,927 30.7404 7,571,742,334 2016-12-31
2117 2017-01-24 2,324,268,167 -11,152 30.6966 7,571,742,334 2016-12-31
2118 2017-01-23 2,324,279,319 7,145,860 30.6968 7,571,742,334 2016-12-31
2119 2017-01-20 2,317,133,459 -1,148,213 30.6024 7,571,742,334 2016-12-31
2120 2017-01-19 2,318,281,672 1,513,320 30.6175 7,571,742,334 2016-12-31
2121 2017-01-18 2,316,768,352 -4,149,384 30.5976 7,571,742,334 2016-12-31
2122 2017-01-17 2,320,917,736 7,793,917 30.6524 7,571,742,334 2016-12-31
2123 2017-01-16 2,313,123,819 -12,269,873 30.5494 7,571,742,334 2016-12-31
2124 2017-01-13 2,325,393,692 -2,680,068 30.7115 7,571,742,334 2016-12-31
2125 2017-01-12 2,328,073,760 -1,884,567 30.7469 7,571,742,334 2016-12-31
2126 2017-01-11 2,329,958,327 -3,662,223 30.7718 7,571,742,334 2016-12-31
2127 2017-01-10 2,333,620,550 -1,359,622 30.8201 7,571,742,334 2016-12-31
2128 2017-01-09 2,334,980,172 1,637,401 30.8381 7,571,742,334 2016-12-31
2129 2017-01-06 2,333,342,771 -1,689,445 30.8165 7,571,742,334 2016-12-31
2130 2017-01-05 2,335,032,216 48,266 30.8388 7,571,742,334 2016-12-31
2131 2017-01-04 2,334,983,950 -101,986 30.8381 7,571,742,334 2016-12-31
2132 2017-01-03 2,335,085,936 -9,395,439 30.8395 7,571,742,334 2016-12-31
2133 2016-12-30 2,344,481,375 10,643,315 30.9636 7,571,742,334 2016-11-30
2134 2016-12-29 2,333,838,060 -242,385 30.8230 7,571,742,334 2016-11-30
2135 2016-12-28 2,334,080,445 812,221 30.8262 7,571,742,334 2016-11-30
2136 2016-12-23 2,333,268,224 -1,124,970 30.8155 7,571,742,334 2016-11-30
2137 2016-12-22 2,334,393,194 933,189 30.8303 7,571,742,334 2016-11-30
2138 2016-12-21 2,333,460,005 29,248 30.8180 7,571,742,334 2016-11-30
2139 2016-12-20 2,333,430,757 -1,443,958 30.8176 7,571,742,334 2016-11-30
2140 2016-12-19 2,334,874,715 -1,884,369 30.8367 7,571,742,334 2016-11-30
2141 2016-12-16 2,336,759,084 -1,988,939 30.8616 7,571,742,334 2016-11-30
2142 2016-12-15 2,338,748,023 -930,330 30.8878 7,571,742,334 2016-11-30
2143 2016-12-14 2,339,678,353 -1,760,096 30.9001 7,571,742,334 2016-11-30
2144 2016-12-13 2,341,438,449 -2,296,778 30.9234 7,571,742,334 2016-11-30
2145 2016-12-12 2,343,735,227 861,235 30.9537 7,571,742,334 2016-11-30
2146 2016-12-09 2,342,873,992 945,580 30.9423 7,571,742,334 2016-11-30
2147 2016-12-08 2,341,928,412 -406,352 30.9298 7,571,742,334 2016-11-30
2148 2016-12-07 2,342,334,764 1,151,530 30.9352 7,571,742,334 2016-11-30
2149 2016-12-06 2,341,183,234 945,106 30.9200 7,571,742,334 2016-11-30
2150 2016-12-05 2,340,238,128 511,665 30.9075 7,571,742,334 2016-11-30
2151 2016-12-02 2,339,726,463 -556,917 30.9008 7,571,742,334 2016-11-30
2152 2016-12-01 2,340,283,380 -321,554 30.9081 7,571,742,334 2016-11-30
2153 2016-11-30 2,340,604,934 -696,521 30.9124 7,571,742,334 2016-11-30
2154 2016-11-29 2,341,301,455 19,733 30.9216 7,571,742,334 2016-10-31
2155 2016-11-28 2,341,281,722 -5,136 30.9213 7,571,742,334 2016-10-31
2156 2016-11-25 2,341,286,858 -1,827,983 30.9214 7,571,742,334 2016-10-31
2157 2016-11-24 2,343,114,841 -880,487 30.9455 7,571,742,334 2016-10-31
2158 2016-11-23 2,343,995,328 -1,082,058 30.9571 7,571,742,334 2016-10-31
2159 2016-11-22 2,345,077,386 984,114 30.9714 7,571,742,334 2016-10-31
2160 2016-11-21 2,344,093,272 1,814,720 30.9584 7,571,742,334 2016-10-31
2161 2016-11-18 2,342,278,552 1,048,994 30.9345 7,571,742,334 2016-10-31
2162 2016-11-17 2,341,229,558 556,725 30.9206 7,571,742,334 2016-10-31
2163 2016-11-16 2,340,672,833 -2,080,353 30.9133 7,571,742,334 2016-10-31
2164 2016-11-15 2,342,753,186 -7,634,614 30.9407 7,571,742,334 2016-10-31
2165 2016-11-14 2,350,387,800 -787,550 31.0416 7,571,742,334 2016-10-31
2166 2016-11-11 2,351,175,350 -926,642 31.0520 7,571,742,334 2016-10-31
2167 2016-11-10 2,352,101,992 -252,666 31.0642 7,571,742,334 2016-10-31
2168 2016-11-09 2,352,354,658 1,008,349 31.0675 7,571,742,334 2016-10-31
2169 2016-11-08 2,351,346,309 -1,032,381 31.0542 7,571,742,334 2016-10-31
2170 2016-11-07 2,352,378,690 -1,911,144 31.0679 7,571,742,334 2016-10-31
2171 2016-11-04 2,354,289,834 -1,467,065 31.0931 7,571,742,334 2016-10-31
2172 2016-11-03 2,355,756,899 188,936 31.1125 7,571,742,334 2016-10-31
2173 2016-11-02 2,355,567,963 -2,803,958 31.1100 7,571,742,334 2016-10-31
2174 2016-11-01 2,358,371,921 -1,305,841 31.1470 7,571,742,334 2016-10-31
2175 2016-10-31 2,359,677,762 1,551,427 31.1643 7,571,742,334 2016-10-31
2176 2016-10-28 2,358,126,335 1,215,560 31.1438 7,571,742,334 2016-09-30
2177 2016-10-27 2,356,910,775 1,319,584 31.1277 7,571,742,334 2016-09-30
2178 2016-10-26 2,355,591,191 -755,572 31.1103 7,571,742,334 2016-09-30
2179 2016-10-25 2,356,346,763 3,003,374 31.1203 7,571,742,334 2016-09-30
2180 2016-10-24 2,353,343,389 -1,369,178 31.0806 7,571,742,334 2016-09-30
2181 2016-10-21 2,354,712,567 0 31.0987 7,571,742,334 2016-09-30
2182 2016-10-20 2,354,712,567 2,276,711 31.0987 7,571,742,334 2016-09-30
2183 2016-10-19 2,352,435,856 3,058 31.0686 7,571,742,334 2016-09-30
2184 2016-10-18 2,352,432,798 1,365,121 31.0686 7,571,742,334 2016-09-30
2185 2016-10-17 2,351,067,677 296,312 31.0506 7,571,742,334 2016-09-30
2186 2016-10-14 2,350,771,365 82,059 31.0466 7,571,742,334 2016-09-30
2187 2016-10-13 2,350,689,306 2,845,127 31.0456 7,571,742,334 2016-09-30
2188 2016-10-12 2,347,844,179 -459,969 31.0080 7,571,742,334 2016-09-30
2189 2016-10-11 2,348,304,148 4,535,441 31.0141 7,571,742,334 2016-09-30
2190 2016-10-07 2,343,768,707 2,477,982 30.9542 7,571,742,334 2016-09-30
2191 2016-10-06 2,341,290,725 628,366 30.9214 7,571,742,334 2016-09-30
2192 2016-10-05 2,340,662,359 -407,122 30.9131 7,571,742,334 2016-09-30
2193 2016-10-04 2,341,069,481 -4,174,525 30.9185 7,571,742,334 2016-09-30
2194 2016-10-03 2,345,244,006 15,104,012 30.9736 7,571,742,334 2016-09-30
2195 2016-09-30 2,330,139,994 -737,171 30.7742 7,571,742,334 2016-09-30
2196 2016-09-29 2,330,877,165 2,454,113 30.7839 7,571,742,334 2016-08-31
2197 2016-09-28 2,328,423,052 4,366,209 30.7515 7,571,742,334 2016-08-31
2198 2016-09-27 2,324,056,843 2,397,085 30.6938 7,571,742,334 2016-08-31
2199 2016-09-26 2,321,659,758 -1,321,491 30.6622 7,571,742,334 2016-08-31
2200 2016-09-23 2,322,981,249 -71,485 30.6796 7,571,742,334 2016-08-31
2201 2016-09-22 2,323,052,734 937,499 30.6806 7,571,742,334 2016-08-31
2202 2016-09-21 2,322,115,235 3,751,714 30.6682 7,571,742,334 2016-08-31
2203 2016-09-20 2,318,363,521 4,737,733 30.6186 7,571,742,334 2016-08-31
2204 2016-09-19 2,313,625,788 66,664 30.5561 7,571,742,334 2016-08-31
2205 2016-09-15 2,313,559,124 -8,282,314 30.5552 7,571,742,334 2016-08-31
2206 2016-09-14 2,321,841,438 9,768,019 30.6646 7,571,742,334 2016-08-31
2207 2016-09-13 2,312,073,419 1,873,783 30.5356 7,571,742,334 2016-08-31
2208 2016-09-12 2,310,199,636 13,611,940 30.5108 7,571,742,334 2016-08-31
2209 2016-09-09 2,296,587,696 -9,629,868 30.3310 7,571,742,334 2016-08-31
2210 2016-09-08 2,306,217,564 -8,224,010 30.4582 7,571,742,334 2016-08-31
2211 2016-09-07 2,314,441,574 31,961,464 30.5668 7,571,742,334 2016-08-31
2212 2016-09-06 2,282,480,110 24,080,255 30.1447 7,571,742,334 2016-08-31
2213 2016-09-05 2,258,399,855 -55,414,069 29.8267 7,571,742,334 2016-08-31
2214 2016-09-02 2,313,813,924 1,603,749 30.5585 7,571,742,334 2016-08-31
2215 2016-09-01 2,312,210,175 9,822,661 30.5374 7,571,742,334 2016-08-31
2216 2016-08-31 2,302,387,514 9,752,914 30.4076 7,571,742,334 2016-08-31
2217 2016-08-30 2,292,634,600 1,736,084 30.2788 7,571,742,334 2016-07-31
2218 2016-08-29 2,290,898,516 -12,696,245 30.2559 7,571,742,334 2016-07-31
2219 2016-08-26 2,303,594,761 -15,676,553 30.4236 7,571,742,334 2016-07-31
2220 2016-08-25 2,319,271,314 -626,189 30.6306 7,571,742,334 2016-07-31
2221 2016-08-24 2,319,897,503 -2,021,774 30.6389 7,571,742,334 2016-07-31
2222 2016-08-23 2,321,919,277 3,967,882 30.6656 7,571,742,334 2016-07-31
2223 2016-08-22 2,317,951,395 -7,149,711 30.6132 7,571,742,334 2016-07-31
2224 2016-08-19 2,325,101,106 394,141 30.7076 7,571,742,334 2016-07-31
2225 2016-08-18 2,324,706,965 -509,720 30.7024 7,571,742,334 2016-07-31
2226 2016-08-17 2,325,216,685 -3,713,765 30.7091 7,571,742,334 2016-07-31
2227 2016-08-16 2,328,930,450 -2,633,330 30.7582 7,571,742,334 2016-07-31
2228 2016-08-15 2,331,563,780 -1,563,210 30.7930 7,571,742,334 2016-07-31
2229 2016-08-12 2,333,126,990 -106,676 30.8136 7,571,742,334 2016-07-31
2230 2016-08-11 2,333,233,666 66,855 30.8150 7,571,742,334 2016-07-31
2231 2016-08-10 2,333,166,811 310,546 30.8141 7,571,742,334 2016-07-31
2232 2016-08-09 2,332,856,265 -1,731,234 30.8100 7,571,742,334 2016-07-31
2233 2016-08-08 2,334,587,499 -1,280,813 30.8329 7,571,742,334 2016-07-31
2234 2016-08-05 2,335,868,312 111,097 30.8498 7,571,742,334 2016-07-31
2235 2016-08-04 2,335,757,215 716,524 30.8483 7,571,742,334 2016-07-31
2236 2016-08-03 2,335,040,691 206,741 30.8389 7,571,742,334 2016-07-31
2237 2016-08-02 2,334,833,950 0 30.8362 7,571,742,334 2016-07-31
2238 2016-08-01 2,334,833,950 1,600,852 30.8362 7,571,742,334 2016-07-31
2239 2016-07-29 2,333,233,098 -1,285,748 30.8150 7,571,742,334 2016-06-30
2240 2016-07-28 2,334,518,846 1,535,425 30.8320 7,571,742,334 2016-06-30
2241 2016-07-27 2,332,983,421 -686,297 30.8117 7,571,742,334 2016-06-30
2242 2016-07-26 2,333,669,718 2,761,970 30.8208 7,571,742,334 2016-06-30
2243 2016-07-25 2,330,907,748 -846,834 30.7843 7,571,742,334 2016-06-30
2244 2016-07-22 2,331,754,582 -819,846 30.7955 7,571,742,334 2016-06-30
2245 2016-07-21 2,332,574,428 128,184 30.8063 7,571,742,334 2016-06-30
2246 2016-07-20 2,332,446,244 -252,876 30.8046 7,571,742,334 2016-06-30
2247 2016-07-19 2,332,699,120 -55,892 30.8080 7,571,742,334 2016-06-30
2248 2016-07-18 2,332,755,012 886,000 30.8087 7,571,742,334 2016-06-30
2249 2016-07-15 2,331,869,012 -1,346,200 30.7970 7,571,742,334 2016-06-30
2250 2016-07-14 2,333,215,212 743,303 30.8148 7,571,742,334 2016-06-30
2251 2016-07-13 2,332,471,909 803,718 30.8050 7,571,742,334 2016-06-30
2252 2016-07-12 2,331,668,191 572,738 30.7943 7,571,742,334 2016-06-30
2253 2016-07-11 2,331,095,453 4,387,027 30.7868 7,571,742,334 2016-06-30
2254 2016-07-08 2,326,708,426 -6,630,417 30.7288 7,571,742,334 2016-06-30
2255 2016-07-07 2,333,338,843 -2,053,414 30.8164 7,571,742,334 2016-06-30
2256 2016-07-06 2,335,392,257 286,430 30.8435 7,571,742,334 2016-06-30
2257 2016-07-05 2,335,105,827 -1,432,540 30.8397 7,571,742,334 2016-06-30
2258 2016-07-04 2,336,538,367 -1,936,071 30.8587 7,571,742,334 2016-06-30
2259 2016-06-30 2,338,474,438 2,200,167 30.8842 7,571,742,334 2016-06-30
2260 2016-06-29 2,336,274,271 681,716 30.8552 7,571,742,334 2016-05-31
2261 2016-06-28 2,335,592,555 2,611,861 30.8462 7,571,742,334 2016-05-31
2262 2016-06-27 2,332,980,694 566,726 30.8117 7,571,742,334 2016-05-31
2263 2016-06-24 2,332,413,968 569,306 30.8042 7,571,742,334 2016-05-31
2264 2016-06-23 2,331,844,662 434,629 30.7967 7,571,742,334 2016-05-31
2265 2016-06-22 2,331,410,033 -6,663,657 30.7909 7,571,742,334 2016-05-31
2266 2016-06-21 2,338,073,690 184,376 30.8789 7,571,742,334 2016-05-31
2267 2016-06-20 2,337,889,314 1,825,794 30.8765 7,571,742,334 2016-05-31
2268 2016-06-17 2,336,063,520 -246,760 30.8524 7,571,742,334 2016-05-31
2269 2016-06-16 2,336,310,280 261,423 30.8556 7,571,742,334 2016-05-31
2270 2016-06-15 2,336,048,857 262,083 30.8522 7,571,742,334 2016-05-31
2271 2016-06-14 2,335,786,774 883,716 30.8487 7,571,742,334 2016-05-31
2272 2016-06-13 2,334,903,058 -450,364 30.8371 7,571,742,334 2016-05-31
2273 2016-06-10 2,335,353,422 708,231 30.8430 7,571,742,334 2016-05-31
2274 2016-06-08 2,334,645,191 166,063 30.8337 7,571,742,334 2016-05-31
2275 2016-06-07 2,334,479,128 -898,631 30.8315 7,571,742,334 2016-05-31
2276 2016-06-06 2,335,377,759 -683,751 30.8433 7,571,742,334 2016-05-31
2277 2016-06-03 2,336,061,510 -5,059,253 30.8524 7,571,742,334 2016-05-31
2278 2016-06-02 2,341,120,763 3,086,735 30.9192 7,571,742,334 2016-05-31
2279 2016-06-01 2,338,034,028 -479,984 30.8784 7,571,742,334 2016-05-31
2280 2016-05-31 2,338,514,012 -512,239 30.8848 7,571,742,334 2016-05-31
2281 2016-05-30 2,339,026,251 1,326,376 30.8915 7,571,742,334 2016-04-30
2282 2016-05-27 2,337,699,875 7,473,551 30.8740 7,571,742,334 2016-04-30
2283 2016-05-26 2,330,226,324 384,340 30.7753 7,571,742,334 2016-04-30
2284 2016-05-25 2,329,841,984 -203,957 30.7702 7,571,742,334 2016-04-30
2285 2016-05-24 2,330,045,941 -1,975,606 30.7729 7,571,742,334 2016-04-30
2286 2016-05-23 2,332,021,547 -2,772,365 30.7990 7,571,742,334 2016-04-30
2287 2016-05-20 2,334,793,912 114,694 30.8356 7,571,742,334 2016-04-30
2288 2016-05-19 2,334,679,218 754,391 30.8341 7,571,742,334 2016-04-30
2289 2016-05-18 2,333,924,827 -1,387,936 30.8241 7,571,742,334 2016-04-30
2290 2016-05-17 2,335,312,763 6,526,769 30.8425 7,571,742,334 2016-04-30
2291 2016-05-16 2,328,785,994 767,266 30.7563 7,571,742,334 2016-04-30
2292 2016-05-13 2,328,018,728 3,570,286 30.7461 7,571,742,334 2016-04-30
2293 2016-05-12 2,324,448,442 35,483,526 30.6990 7,571,742,334 2016-04-30
2294 2016-05-11 2,288,964,916 7,920,766 30.2304 7,571,742,334 2016-04-30
2295 2016-05-10 2,281,044,150 1,213,603 30.1257 7,571,742,334 2016-04-30
2296 2016-05-09 2,279,830,547 -2,424,163 30.1097 7,571,742,334 2016-04-30
2297 2016-05-06 2,282,254,710 -23,291,623 30.1417 7,571,742,334 2016-04-30
2298 2016-05-05 2,305,546,333 11,136,736 30.4494 7,571,742,334 2016-04-30
2299 2016-05-04 2,294,409,597 1,043,406 30.3023 7,571,742,334 2016-04-30
2300 2016-05-03 2,293,366,191 3,014,512 30.2885 7,571,742,334 2016-04-30
2301 2016-04-29 2,290,351,679 6,116,189 30.2487 7,571,742,334 2016-03-31
2302 2016-04-28 2,284,235,490 5,267,236 30.1679 7,571,742,334 2016-03-31
2303 2016-04-27 2,278,968,254 2,470,941 30.0983 7,571,742,334 2016-03-31
2304 2016-04-26 2,276,497,313 -1,364,343 30.0657 7,571,742,334 2016-03-31
2305 2016-04-25 2,277,861,656 -20,046,006 30.0837 7,571,742,334 2016-03-31
2306 2016-04-22 2,297,907,662 -11,274,051 30.3485 7,571,742,334 2016-03-31
2307 2016-04-21 2,309,181,713 23,338,354 30.4974 7,571,742,334 2016-03-31
2308 2016-04-20 2,285,843,359 -32,535,595 30.1891 7,571,742,334 2016-03-31
2309 2016-04-19 2,318,378,954 3,635,772 30.6188 7,571,742,334 2016-03-31
2310 2016-04-18 2,314,743,182 -2,754,068 30.5708 7,571,742,334 2016-03-31
2311 2016-04-15 2,317,497,250 7,607,887 30.6072 7,571,742,334 2016-03-31
2312 2016-04-14 2,309,889,363 -585,716 30.5067 7,571,742,334 2016-03-31
2313 2016-04-13 2,310,475,079 106,408,021 30.5144 7,571,742,334 2016-03-31
2314 2016-04-12 2,204,067,058 12,414,638 29.1091 7,571,742,334 2016-03-31
2315 2016-04-11 2,191,652,420 -149,406,366 28.9452 7,571,742,334 2016-03-31
2316 2016-04-08 2,341,058,786 -3,285,254 30.9184 7,571,742,334 2016-03-31
2317 2016-04-07 2,344,344,040 -24,679 30.9618 7,571,742,334 2016-03-31
2318 2016-04-06 2,344,368,719 -831,000 30.9621 7,571,742,334 2016-03-31
2319 2016-04-05 2,345,199,719 -2,713,208 30.9731 7,571,742,334 2016-03-31
2320 2016-04-01 2,347,912,927 -3,031,901 31.0089 7,571,742,334 2016-03-31
2321 2016-03-31 2,350,944,828 -3,307,289 31.0489 7,571,742,334 2016-03-31
2322 2016-03-30 2,354,252,117 -2,002,450 31.0926 7,571,742,334 2016-02-29
2323 2016-03-29 2,356,254,567 2,392,358 31.1191 7,571,742,334 2016-02-29
2324 2016-03-24 2,353,862,209 -1,159,093 31.0875 7,571,742,334 2016-02-29
2325 2016-03-23 2,355,021,302 -2,613,511 31.1028 7,571,742,334 2016-02-29
2326 2016-03-22 2,357,634,813 93,760 31.1373 7,571,742,334 2016-02-29
2327 2016-03-21 2,357,541,053 -750,423 31.1360 7,571,742,334 2016-02-29
2328 2016-03-18 2,358,291,476 592,248 31.1460 7,571,742,334 2016-02-29
2329 2016-03-17 2,357,699,228 -2,201,864 31.1381 7,571,742,334 2016-02-29
2330 2016-03-16 2,359,901,092 -2,004,935 31.1672 7,571,742,334 2016-02-29
2331 2016-03-15 2,361,906,027 -44,939 31.1937 7,571,742,334 2016-02-29
2332 2016-03-14 2,361,950,966 3,912,980 31.1943 7,571,742,334 2016-02-29
2333 2016-03-11 2,358,037,986 -1,101,959 31.1426 7,571,742,334 2016-02-29
2334 2016-03-10 2,359,139,945 -370,363 31.1572 7,571,742,334 2016-02-29
2335 2016-03-09 2,359,510,308 -1,073,468 31.1621 7,571,742,334 2016-02-29
2336 2016-03-08 2,360,583,776 3,599,216 31.1762 7,571,742,334 2016-02-29
2337 2016-03-07 2,356,984,560 -3,672,528 31.1287 7,571,742,334 2016-02-29
2338 2016-03-04 2,360,657,088 643,565 31.1772 7,571,742,334 2016-02-29
2339 2016-03-03 2,360,013,523 -3,183,260 31.1687 7,571,742,334 2016-02-29
2340 2016-03-02 2,363,196,783 -8,464,774 31.2107 7,571,742,334 2016-02-29
2341 2016-03-01 2,371,661,557 -4,139,378 31.3225 7,571,742,334 2016-02-29
2342 2016-02-29 2,375,800,935 3,300,092 31.3772 7,571,742,334 2016-02-29
2343 2016-02-26 2,372,500,843 -1,782,583 31.3336 7,571,742,334 2016-01-31
2344 2016-02-25 2,374,283,426 -2,465,146 31.3572 7,571,742,334 2016-01-31
2345 2016-02-24 2,376,748,572 -487,878 31.3897 7,571,742,334 2016-01-31
2346 2016-02-23 2,377,236,450 1,162,420 31.3962 7,571,742,334 2016-01-31
2347 2016-02-22 2,376,074,030 -2,572,641 31.3808 7,571,742,334 2016-01-31
2348 2016-02-19 2,378,646,671 997,726 31.4148 7,571,742,334 2016-01-31
2349 2016-02-18 2,377,648,945 830,172 31.4016 7,571,742,334 2016-01-31
2350 2016-02-17 2,376,818,773 2,582,496 31.3906 7,571,742,334 2016-01-31
2351 2016-02-16 2,374,236,277 -1,555,062 31.3565 7,571,742,334 2016-01-31
2352 2016-02-15 2,375,791,339 4,033,762 31.3771 7,571,742,334 2016-01-31
2353 2016-02-12 2,371,757,577 311,025 31.3238 7,571,742,334 2016-01-31
2354 2016-02-11 2,371,446,552 -851,888 31.3197 7,571,742,334 2016-01-31
2355 2016-02-05 2,372,298,440 2,825,210 31.3309 7,571,742,334 2016-01-31
2356 2016-02-04 2,369,473,230 -4,988,814 31.2936 7,571,742,334 2016-01-31
2357 2016-02-03 2,374,462,044 72,259 31.3595 7,571,742,334 2016-01-31
2358 2016-02-02 2,374,389,785 414,893 31.3586 7,571,742,334 2016-01-31
2359 2016-02-01 2,373,974,892 508,375 31.3531 7,571,742,334 2016-01-31
2360 2016-01-29 2,373,466,517 -510,168 31.3464 7,571,742,334 2015-12-31
2361 2016-01-28 2,373,976,685 -903,416 31.3531 7,571,742,334 2015-12-31
2362 2016-01-27 2,374,880,101 -96,185 31.3650 7,571,742,334 2015-12-31
2363 2016-01-26 2,374,976,286 1,275,804 31.3663 7,571,742,334 2015-12-31
2364 2016-01-25 2,373,700,482 484,278 31.3495 7,571,742,334 2015-12-31
2365 2016-01-22 2,373,216,204 -1,161,447 31.3431 7,571,742,334 2015-12-31
2366 2016-01-21 2,374,377,651 499,262 31.3584 7,571,742,334 2015-12-31
2367 2016-01-20 2,373,878,389 589,073 31.3518 7,571,742,334 2015-12-31
2368 2016-01-19 2,373,289,316 1,075,002 31.3440 7,571,742,334 2015-12-31
2369 2016-01-18 2,372,214,314 -1,426,768 31.3298 7,571,742,334 2015-12-31
2370 2016-01-15 2,373,641,082 1,044,523 31.3487 7,571,742,334 2015-12-31
2371 2016-01-14 2,372,596,559 -599,928 31.3349 7,571,742,334 2015-12-31
2372 2016-01-13 2,373,196,487 -1,840,996 31.3428 7,571,742,334 2015-12-31
2373 2016-01-12 2,375,037,483 -773,744 31.3671 7,571,742,334 2015-12-31
2374 2016-01-11 2,375,811,227 -224,093 31.3773 7,571,742,334 2015-12-31
2375 2016-01-08 2,376,035,320 -612,443 31.3803 7,571,742,334 2015-12-31
2376 2016-01-07 2,376,647,763 -1,048,175 31.3884 7,571,742,334 2015-12-31
2377 2016-01-06 2,377,695,938 1,244,995 31.4022 7,571,742,334 2015-12-31
2378 2016-01-05 2,376,450,943 631,642 31.3858 7,571,742,334 2015-12-31
2379 2016-01-04 2,375,819,301 372,619 31.3774 7,571,742,334 2015-12-31
2380 2015-12-31 2,375,446,682 0 31.3725 7,571,742,334 2015-12-31
2381 2015-12-30 2,375,446,682 -832,014 31.3725 7,571,742,334 2015-11-30
2382 2015-12-29 2,376,278,696 395,959 31.3835 7,571,742,334 2015-11-30
2383 2015-12-28 2,375,882,737 792,274 31.3783 7,571,742,334 2015-11-30
2384 2015-12-24 2,375,090,463 2,360 31.3678 7,571,742,334 2015-11-30
2385 2015-12-23 2,375,088,103 4,033,036 31.3678 7,571,742,334 2015-11-30
2386 2015-12-22 2,371,055,067 -592,285 31.3145 7,571,742,334 2015-11-30
2387 2015-12-21 2,371,647,352 49,808 31.3223 7,571,742,334 2015-11-30
2388 2015-12-18 2,371,597,544 317,519 31.3217 7,571,742,334 2015-11-30
2389 2015-12-17 2,371,280,025 -401,153 31.3175 7,571,742,334 2015-11-30
2390 2015-12-16 2,371,681,178 412,288 31.3228 7,571,742,334 2015-11-30
2391 2015-12-15 2,371,268,890 1,220,832 31.3173 7,571,742,334 2015-11-30
2392 2015-12-14 2,370,048,058 1,168,318 31.3012 7,571,742,334 2015-11-30
2393 2015-12-11 2,368,879,740 390,983 31.2858 7,571,742,334 2015-11-30
2394 2015-12-10 2,368,488,757 -218,864 31.2806 7,571,742,334 2015-11-30
2395 2015-12-09 2,368,707,621 -1,200,592 31.2835 7,571,742,334 2015-11-30
2396 2015-12-08 2,369,908,213 2,073,233 31.2994 7,571,742,334 2015-11-30
2397 2015-12-07 2,367,834,980 -2,686,798 31.2720 7,571,742,334 2015-11-30
2398 2015-12-04 2,370,521,778 -272,000 31.3075 7,571,742,334 2015-11-30
2399 2015-12-03 2,370,793,778 638,460 31.3111 7,571,742,334 2015-11-30
2400 2015-12-02 2,370,155,318 1,161,923 31.3026 7,571,742,334 2015-11-30
2401 2015-12-01 2,368,993,395 -1,033,733 31.2873 7,571,742,334 2015-11-30
2402 2015-11-30 2,370,027,128 -165,099 31.3009 7,571,742,334 2015-11-30
2403 2015-11-27 2,370,192,227 -264,662 31.3031 7,571,742,334 2015-10-31
2404 2015-11-26 2,370,456,889 866,349 31.3066 7,571,742,334 2015-10-31
2405 2015-11-25 2,369,590,540 402,854 31.2952 7,571,742,334 2015-10-31
2406 2015-11-24 2,369,187,686 -403,047 31.2899 7,571,742,334 2015-10-31
2407 2015-11-23 2,369,590,733 77,504 31.2952 7,571,742,334 2015-10-31
2408 2015-11-20 2,369,513,229 1,037,385 31.2942 7,571,742,334 2015-10-31
2409 2015-11-19 2,368,475,844 1,244,663 31.2805 7,571,742,334 2015-10-31
2410 2015-11-18 2,367,231,181 -1,325,068 31.2640 7,571,742,334 2015-10-31
2411 2015-11-17 2,368,556,249 -623,547 31.2815 7,571,742,334 2015-10-31
2412 2015-11-16 2,369,179,796 736,035 31.2898 7,571,742,334 2015-10-31
2413 2015-11-13 2,368,443,761 -259,395 31.2800 7,571,742,334 2015-10-31
2414 2015-11-12 2,368,703,156 -472,195 31.2835 7,571,742,334 2015-10-31
2415 2015-11-11 2,369,175,351 -437,877 31.2897 7,571,742,334 2015-10-31
2416 2015-11-10 2,369,613,228 646,881 31.2955 7,571,742,334 2015-10-31
2417 2015-11-09 2,368,966,347 944,829 31.2869 7,571,742,334 2015-10-31
2418 2015-11-06 2,368,021,518 740,378 31.2745 7,571,742,334 2015-10-31
2419 2015-11-05 2,367,281,140 -1,104,974 31.2647 7,571,742,334 2015-10-31
2420 2015-11-04 2,368,386,114 -1,492,487 31.2793 7,571,742,334 2015-10-31
2421 2015-11-03 2,369,878,601 -427,882 31.2990 7,571,742,334 2015-10-31
2422 2015-11-02 2,370,306,483 -715,362 31.3046 7,571,742,334 2015-10-31
2423 2015-10-30 2,371,021,845 -36,008 31.3141 7,571,742,334 2015-09-30
2424 2015-10-29 2,371,057,853 -172,400 31.3146 7,571,742,334 2015-09-30
2425 2015-10-28 2,371,230,253 -1,410,282 31.3168 7,571,742,334 2015-09-30
2426 2015-10-27 2,372,640,535 -1,100,513 31.3355 7,571,742,334 2015-09-30
2427 2015-10-26 2,373,741,048 -362,269 31.3500 7,571,742,334 2015-09-30
2428 2015-10-23 2,374,103,317 1,878,596 31.3548 7,571,742,334 2015-09-30
2429 2015-10-22 2,372,224,721 -1,733,977 31.3300 7,571,742,334 2015-09-30
2430 2015-10-20 2,373,958,698 1,357,193 31.3529 7,571,742,334 2015-09-30
2431 2015-10-19 2,372,601,505 -1,708,721 31.3349 7,571,742,334 2015-09-30
2432 2015-10-16 2,374,310,226 672,514 31.3575 7,571,742,334 2015-09-30
2433 2015-10-15 2,373,637,712 -3,060,304 31.3486 7,571,742,334 2015-09-30
2434 2015-10-14 2,376,698,016 761,615 31.3891 7,571,742,334 2015-09-30
2435 2015-10-13 2,375,936,401 481,059 31.3790 7,571,742,334 2015-09-30
2436 2015-10-12 2,375,455,342 698,631 31.3726 7,571,742,334 2015-09-30
2437 2015-10-09 2,374,756,711 1,384,746 31.3634 7,571,742,334 2015-09-30
2438 2015-10-08 2,373,371,965 704,150 31.3451 7,571,742,334 2015-09-30
2439 2015-10-07 2,372,667,815 -462,744 31.3358 7,571,742,334 2015-09-30
2440 2015-10-06 2,373,130,559 126,332 31.3419 7,571,742,334 2015-09-30
2441 2015-10-05 2,373,004,227 -347,665 31.3403 7,571,742,334 2015-09-30
2442 2015-10-02 2,373,351,892 -1,330,831 31.3449 7,571,742,334 2015-09-30
2443 2015-09-30 2,374,682,723 -1,487,459 31.3624 7,571,742,334 2015-09-30
2444 2015-09-29 2,376,170,182 561,744 31.3821 7,571,742,334 2015-08-31
2445 2015-09-25 2,375,608,438 -2,067,916 31.3747 7,571,742,334 2015-08-31
2446 2015-09-24 2,377,676,354 922,485 31.4020 7,571,742,334 2015-08-31
2447 2015-09-23 2,376,753,869 485,650 31.3898 7,571,742,334 2015-08-31
2448 2015-09-22 2,376,268,219 1,811,533 31.3834 7,571,742,334 2015-08-31
2449 2015-09-21 2,374,456,686 776,129 31.3594 7,571,742,334 2015-08-31
2450 2015-09-18 2,373,680,557 1,006,625 31.3492 7,571,742,334 2015-08-31
2451 2015-09-17 2,372,673,932 885,479 31.3359 7,571,742,334 2015-08-31
2452 2015-09-16 2,371,788,453 298,758 31.3242 7,571,742,334 2015-08-31
2453 2015-09-15 2,371,489,695 547,689 31.3203 7,571,742,334 2015-08-31
2454 2015-09-14 2,370,942,006 292,204 31.3130 7,571,742,334 2015-08-31
2455 2015-09-11 2,370,649,802 547,490 31.3092 7,571,742,334 2015-08-31
2456 2015-09-10 2,370,102,312 3,040,010 31.3019 7,571,742,334 2015-08-31
2457 2015-09-09 2,367,062,302 -993,896 31.2618 7,571,742,334 2015-08-31
2458 2015-09-08 2,368,056,198 1,786,652 31.2749 7,571,742,334 2015-08-31
2459 2015-09-07 2,366,269,546 -2,185,293 31.2513 7,571,742,334 2015-08-31
2460 2015-09-04 2,368,454,839 3,204,498 31.2802 7,571,742,334 2015-08-31
2461 2015-09-02 2,365,250,341 -1,303,187 31.2379 7,571,742,334 2015-08-31
2462 2015-09-01 2,366,553,528 1,158,231 31.2551 7,571,742,334 2015-08-31
2463 2015-08-31 2,365,395,297 2,362,691 31.2398 7,571,742,334 2015-08-31
2464 2015-08-28 2,363,032,606 -323,632 31.2086 7,571,742,334 2015-07-31
2465 2015-08-27 2,363,356,238 3,944,150 31.2128 7,571,742,334 2015-07-31
2466 2015-08-26 2,359,412,088 817,853 31.1608 7,571,742,334 2015-07-31
2467 2015-08-25 2,358,594,235 1,033,989 31.1500 7,571,742,334 2015-07-31
2468 2015-08-24 2,357,560,246 4,245,730 31.1363 7,571,742,334 2015-07-31
2469 2015-08-21 2,353,314,516 -1,740,649 31.0802 7,571,742,334 2015-07-31
2470 2015-08-20 2,355,055,165 5,350,230 31.1032 7,571,742,334 2015-07-31
2471 2015-08-19 2,349,704,935 879,366 31.0326 7,571,742,334 2015-07-31
2472 2015-08-18 2,348,825,569 1,080,104 31.0209 7,571,742,334 2015-07-31
2473 2015-08-17 2,347,745,465 -112,772 31.0067 7,571,742,334 2015-07-31
2474 2015-08-14 2,347,858,237 -396,586 31.0082 7,571,742,334 2015-07-31
2475 2015-08-13 2,348,254,823 701,035 31.0134 7,571,742,334 2015-07-31
2476 2015-08-12 2,347,553,788 1,497,146 31.0041 7,571,742,334 2015-07-31
2477 2015-08-11 2,346,056,642 2,550,508 30.9844 7,571,742,334 2015-07-31
2478 2015-08-10 2,343,506,134 102,145 30.9507 7,571,742,334 2015-07-31
2479 2015-08-07 2,343,403,989 -1,707,588 30.9493 7,571,742,334 2015-07-31
2480 2015-08-06 2,345,111,577 -960,124 30.9719 7,571,742,334 2015-07-31
2481 2015-08-05 2,346,071,701 -56,732 30.9846 7,571,742,334 2015-07-31
2482 2015-08-04 2,346,128,433 -4,571,079 30.9853 7,571,742,334 2015-07-31
2483 2015-08-03 2,350,699,512 945,290 31.0457 7,571,742,334 2015-07-31
2484 2015-07-31 2,349,754,222 -593,387 31.0332 7,571,742,334 2015-07-31
2485 2015-07-30 2,350,347,609 824,710 31.0410 7,571,742,334 2015-06-30
2486 2015-07-29 2,349,522,899 72,988 31.0301 7,571,742,334 2015-06-30
2487 2015-07-28 2,349,449,911 637,042 31.0292 7,571,742,334 2015-06-30
2488 2015-07-27 2,348,812,869 -1,936,927 31.0208 7,571,742,334 2015-06-30
2489 2015-07-24 2,350,749,796 -293,498 31.0464 7,571,742,334 2015-06-30
2490 2015-07-23 2,351,043,294 2,527,615 31.0502 7,571,742,334 2015-06-30
2491 2015-07-22 2,348,515,679 1,283,242 31.0168 7,571,742,334 2015-06-30
2492 2015-07-21 2,347,232,437 107,629 30.9999 7,571,742,334 2015-06-30
2493 2015-07-20 2,347,124,808 182,567 30.9985 7,571,742,334 2015-06-30
2494 2015-07-17 2,346,942,241 156,486 30.9961 7,571,742,334 2015-06-30
2495 2015-07-16 2,346,785,755 656,886 30.9940 7,571,742,334 2015-06-30
2496 2015-07-15 2,346,128,869 30,108 30.9853 7,571,742,334 2015-06-30
2497 2015-07-14 2,346,098,761 1,227,409 30.9849 7,571,742,334 2015-06-30
2498 2015-07-13 2,344,871,352 -233,971 30.9687 7,571,742,334 2015-06-30
2499 2015-07-10 2,345,105,323 4,756,821 30.9718 7,571,742,334 2015-06-30
2500 2015-07-09 2,340,348,502 2,636,925 30.9090 7,571,742,334 2015-06-30
2501 2015-07-08 2,337,711,577 -2,557,348 30.8742 7,571,742,334 2015-06-30
2502 2015-07-07 2,340,268,925 1,413,539 30.9079 7,571,742,334 2015-06-30
2503 2015-07-06 2,338,855,386 -319,420 30.8893 7,571,742,334 2015-06-30
2504 2015-07-03 2,339,174,806 -2,661,004 30.8935 7,571,742,334 2015-06-30
2505 2015-07-02 2,341,835,810 461,050 30.9286 7,571,742,334 2015-06-30
2506 2015-06-30 2,341,374,760 716,396 30.9225 7,571,742,334 2015-06-30
2507 2015-06-29 2,340,658,364 -560,107 30.9131 7,571,742,334 2015-05-31
2508 2015-06-26 2,341,218,471 -2,042,559 30.9205 7,571,742,334 2015-05-31
2509 2015-06-25 2,343,261,030 -1,965,737 30.9474 7,571,742,334 2015-05-31
2510 2015-06-24 2,345,226,767 -205,235 30.9734 7,571,742,334 2015-05-31
2511 2015-06-23 2,345,432,002 -2,664,139 30.9761 7,571,742,334 2015-05-31
2512 2015-06-22 2,348,096,141 1,708,438 31.0113 7,571,742,334 2015-05-31
2513 2015-06-19 2,346,387,703 -2,665,289 30.9887 7,571,742,334 2015-05-31
2514 2015-06-18 2,349,052,992 1,228,388 31.0239 7,571,742,334 2015-05-31
2515 2015-06-17 2,347,824,604 781,384 31.0077 7,571,742,334 2015-05-31
2516 2015-06-16 2,347,043,220 -1,103,106 30.9974 7,571,742,334 2015-05-31
2517 2015-06-15 2,348,146,326 16,452 31.0120 7,571,742,334 2015-05-31
2518 2015-06-12 2,348,129,874 -381,138 31.0118 7,571,742,334 2015-05-31
2519 2015-06-11 2,348,511,012 84,963 31.0168 7,571,742,334 2015-05-31
2520 2015-06-10 2,348,426,049 117,581 31.0157 7,571,742,334 2015-05-31
2521 2015-06-09 2,348,308,468 1,480,983 31.0141 7,571,742,334 2015-05-31
2522 2015-06-08 2,346,827,485 -73,182 30.9946 7,571,742,334 2015-05-31
2523 2015-06-05 2,346,900,667 -455,169 30.9955 7,571,742,334 2015-05-31
2524 2015-06-04 2,347,355,836 1,954,571 31.0015 7,571,742,334 2015-05-31
2525 2015-06-03 2,345,401,265 -30,149 30.9757 7,571,742,334 2015-05-31
2526 2015-06-02 2,345,431,414 -1,536,711 30.9761 7,571,742,334 2015-05-31
2527 2015-06-01 2,346,968,125 612,877 30.9964 7,571,742,334 2015-05-31
2528 2015-05-29 2,346,355,248 -1,523,376 30.9883 7,571,742,334 2015-04-30
2529 2015-05-28 2,347,878,624 -2,419,169 31.0084 7,571,742,334 2015-04-30
2530 2015-05-27 2,350,297,793 -772,957 31.0404 7,571,742,334 2015-04-30
2531 2015-05-26 2,351,070,750 2,645,965 31.0506 7,571,742,334 2015-04-30
2532 2015-05-22 2,348,424,785 -770,266 31.0156 7,571,742,334 2015-04-30
2533 2015-05-21 2,349,195,051 794,011 31.0258 7,571,742,334 2015-04-30
2534 2015-05-20 2,348,401,040 -3,189,715 31.0153 7,571,742,334 2015-04-30
2535 2015-05-19 2,351,590,755 -3,626,342 31.0575 7,571,742,334 2015-04-30
2536 2015-05-18 2,355,217,097 -1,516,516 31.1054 7,571,742,334 2015-04-30
2537 2015-05-15 2,356,733,613 -594,507 31.1254 7,571,742,334 2015-04-30
2538 2015-05-14 2,357,328,120 -2,371,665 31.1332 7,571,742,334 2015-04-30
2539 2015-05-13 2,359,699,785 -874,459 31.1646 7,571,742,334 2015-04-30
2540 2015-05-12 2,360,574,244 1,969,568 31.1761 7,571,742,334 2015-04-30
2541 2015-05-11 2,358,604,676 -364,562 31.1501 7,571,742,334 2015-04-30
2542 2015-05-08 2,358,969,238 585,706 31.1549 7,571,742,334 2015-04-30
2543 2015-05-07 2,358,383,532 4,294,344 31.1472 7,571,742,334 2015-04-30
2544 2015-05-06 2,354,089,188 -873,649 31.0905 7,571,742,334 2015-04-30
2545 2015-05-05 2,354,962,837 -7,332,009 31.1020 7,571,742,334 2015-04-30
2546 2015-05-04 2,362,294,846 -1,725,601 31.1988 7,571,742,334 2015-04-30
2547 2015-04-30 2,364,020,447 1,878,494 31.2216 7,571,742,334 2015-04-30
2548 2015-04-29 2,362,141,953 862,738 31.1968 7,571,742,334 2015-03-31
2549 2015-04-28 2,361,279,215 1,382,607 31.1854 7,571,742,334 2015-03-31
2550 2015-04-27 2,359,896,608 -2,042,352 31.1672 7,571,742,334 2015-03-31
2551 2015-04-24 2,361,938,960 -2,687,968 31.1941 7,571,742,334 2015-03-31
2552 2015-04-23 2,364,626,928 1,354,372 31.2296 7,571,742,334 2015-03-31
2553 2015-04-22 2,363,272,556 -216,608 31.2117 7,571,742,334 2015-03-31
2554 2015-04-21 2,363,489,164 1,968,022 31.2146 7,571,742,334 2015-03-31
2555 2015-04-20 2,361,521,142 603,942 31.1886 7,571,742,334 2015-03-31
2556 2015-04-17 2,360,917,200 -579,432 31.1806 7,571,742,334 2015-03-31
2557 2015-04-16 2,361,496,632 509,477 31.1883 7,571,742,334 2015-03-31
2558 2015-04-15 2,360,987,155 1,658,088 31.1816 7,571,742,334 2015-03-31
2559 2015-04-14 2,359,329,067 -2,040,041 31.1597 7,571,742,334 2015-03-31
2560 2015-04-13 2,361,369,108 -182,572 31.1866 7,571,742,334 2015-03-31
2561 2015-04-10 2,361,551,680 2,621,294 31.1890 7,571,742,334 2015-03-31
2562 2015-04-09 2,358,930,386 6,228,100 31.1544 7,571,742,334 2015-03-31
2563 2015-04-08 2,352,702,286 1,594,190 31.0721 7,571,742,334 2015-03-31
2564 2015-04-02 2,351,108,096 -1,008,274 31.0511 7,571,742,334 2015-03-31
2565 2015-04-01 2,352,116,370 -360,730 31.0644 7,571,742,334 2015-03-31
2566 2015-03-31 2,352,477,100 -764,803 31.0692 7,571,742,334 2015-03-31
2567 2015-03-30 2,353,241,903 829,714 31.0793 7,571,742,334 2015-02-28
2568 2015-03-27 2,352,412,189 1,730,319 31.0683 7,571,742,334 2015-02-28
2569 2015-03-26 2,350,681,870 973,601 31.0455 7,571,742,334 2015-02-28
2570 2015-03-25 2,349,708,269 -87,260 31.0326 7,571,742,334 2015-02-28
2571 2015-03-24 2,349,795,529 -367,418 31.0337 7,571,742,334 2015-02-28
2572 2015-03-23 2,350,162,947 940,534 31.0386 7,571,742,334 2015-02-28
2573 2015-03-20 2,349,222,413 2,321,383 31.0262 7,571,742,334 2015-02-28
2574 2015-03-19 2,346,901,030 1,569,058 30.9955 7,571,742,334 2015-02-28
2575 2015-03-18 2,345,331,972 2,114,646 30.9748 7,571,742,334 2015-02-28
2576 2015-03-17 2,343,217,326 2,380,320 30.9469 7,571,742,334 2015-02-28
2577 2015-03-16 2,340,837,006 2,243,489 30.9154 7,571,742,334 2015-02-28
2578 2015-03-13 2,338,593,517 1,698,562 30.8858 7,571,742,334 2015-02-28
2579 2015-03-12 2,336,894,955 2,598,424 30.8634 7,571,742,334 2015-02-28
2580 2015-03-11 2,334,296,531 770,164 30.8291 7,571,742,334 2015-02-28
2581 2015-03-10 2,333,526,367 -1,915,285 30.8189 7,571,742,334 2015-02-28
2582 2015-03-09 2,335,441,652 1,090,809 30.8442 7,571,742,334 2015-02-28
2583 2015-03-06 2,334,350,843 6,941,116 30.8298 7,571,742,334 2015-02-28
2584 2015-03-05 2,327,409,727 5,789,677 30.7381 7,571,742,334 2015-02-28
2585 2015-03-04 2,321,620,050 1,146,364 30.6616 7,571,742,334 2015-02-28
2586 2015-03-03 2,320,473,686 3,190,011 30.6465 7,571,742,334 2015-02-28
2587 2015-03-02 2,317,283,675 -1,236,916 30.6044 7,571,742,334 2015-02-28
2588 2015-02-27 2,318,520,591 4,108,282 30.6207 7,571,742,334 2015-01-31
2589 2015-02-26 2,314,412,309 -3,256,463 30.5664 7,571,742,334 2015-01-31
2590 2015-02-25 2,317,668,772 1,863,372 30.6095 7,571,742,334 2015-01-31
2591 2015-02-24 2,315,805,400 2,107,571 30.5848 7,571,742,334 2015-01-31
2592 2015-02-23 2,313,697,829 3,027,873 30.5570 7,571,742,334 2015-01-31
2593 2015-02-18 2,310,669,956 34 30.5170 7,571,742,334 2015-01-31
2594 2015-02-17 2,310,669,922 872,269 30.5170 7,571,742,334 2015-01-31
2595 2015-02-16 2,309,797,653 352,960 30.5055 7,571,742,334 2015-01-31
2596 2015-02-13 2,309,444,693 1,425,723 30.5008 7,571,742,334 2015-01-31
2597 2015-02-12 2,308,018,970 808,228 30.4820 7,571,742,334 2015-01-31
2598 2015-02-11 2,307,210,742 100,686 30.4713 7,571,742,334 2015-01-31
2599 2015-02-10 2,307,110,056 2,100,916 30.4700 7,571,742,334 2015-01-31
2600 2015-02-09 2,305,009,140 2,712,013 30.4423 7,571,742,334 2015-01-31
2601 2015-02-06 2,302,297,127 726,794 30.4064 7,571,742,334 2015-01-31
2602 2015-02-05 2,301,570,333 -524,899 30.3968 7,571,742,334 2015-01-31
2603 2015-02-04 2,302,095,232 4,056,120 30.4038 7,571,742,334 2015-01-31
2604 2015-02-03 2,298,039,112 4,940,461 30.3502 7,571,742,334 2015-01-31
2605 2015-02-02 2,293,098,651 3,862,958 30.2850 7,571,742,334 2015-01-31
2606 2015-01-30 2,289,235,693 3,558,136 30.2339 7,571,742,334 2014-12-31
2607 2015-01-29 2,285,677,557 334,862 30.1869 7,571,742,334 2014-12-31
2608 2015-01-28 2,285,342,695 -541,160 30.1825 7,571,742,334 2014-12-31
2609 2015-01-27 2,285,883,855 2,932,687 30.1897 7,571,742,334 2014-12-31
2610 2015-01-26 2,282,951,168 2,665,385 30.1509 7,571,742,334 2014-12-31
2611 2015-01-23 2,280,285,783 3,493,734 30.1157 7,571,742,334 2014-12-31
2612 2015-01-22 2,276,792,049 3,301,402 30.0696 7,571,742,334 2014-12-31
2613 2015-01-21 2,273,490,647 1,861,401 30.0260 7,571,742,334 2014-12-31
2614 2015-01-20 2,271,629,246 4,251,599 30.0014 7,571,742,334 2014-12-31
2615 2015-01-19 2,267,377,647 542,922 29.9453 7,571,742,334 2014-12-31
2616 2015-01-16 2,266,834,725 1,401,273 29.9381 7,571,742,334 2014-12-31
2617 2015-01-15 2,265,433,452 4,152,941 29.9196 7,571,742,334 2014-12-31
2618 2015-01-14 2,261,280,511 -508,858 29.8647 7,571,742,334 2014-12-31
2619 2015-01-13 2,261,789,369 -246,144 29.8715 7,571,742,334 2014-12-31
2620 2015-01-12 2,262,035,513 -79,018,830 29.8747 7,571,742,334 2014-12-31
2621 2015-01-09 2,341,054,343 5,419 30.9183 7,571,742,334 2014-12-31
2622 2015-01-08 2,341,048,924 1,064,833 30.9182 7,571,742,334 2014-12-31
2623 2015-01-07 2,339,984,091 -1,294,566 30.9042 7,571,742,334 2014-12-31
2624 2015-01-06 2,341,278,657 340,561 30.9213 7,571,742,334 2014-12-31
2625 2015-01-05 2,340,938,096 191,880 30.9168 7,571,742,334 2014-12-31
2626 2015-01-02 2,340,746,216 -827,171 30.9142 7,571,742,334 2014-12-31
2627 2014-12-31 2,341,573,387 -42 30.9252 7,571,742,334 2014-12-31
2628 2014-12-30 2,341,573,429 -306,741 30.9252 7,571,742,334 2014-11-30
2629 2014-12-29 2,341,880,170 -335,407 30.9292 7,571,742,334 2014-11-30
2630 2014-12-24 2,342,215,577 1,447 30.9336 7,571,742,334 2014-11-30
2631 2014-12-23 2,342,214,130 -1,687,886 30.9336 7,571,742,334 2014-11-30
2632 2014-12-22 2,343,902,016 4,025,852 30.9559 7,571,742,334 2014-11-30
2633 2014-12-19 2,339,876,164 -156,202 30.9027 7,571,742,334 2014-11-30
2634 2014-12-18 2,340,032,366 -1,419,357 30.9048 7,571,742,334 2014-11-30
2635 2014-12-17 2,341,451,723 -428,018 30.9236 7,571,742,334 2014-11-30
2636 2014-12-16 2,341,879,741 -199,727 30.9292 7,571,742,334 2014-11-30
2637 2014-12-15 2,342,079,468 1,296,984 30.9318 7,571,742,334 2014-11-30
2638 2014-12-12 2,340,782,484 3,471,176 30.9147 7,571,742,334 2014-11-30
2639 2014-12-11 2,337,311,308 952,962 30.8689 7,571,742,334 2014-11-30
2640 2014-12-10 2,336,358,346 993,915 30.8563 7,571,742,334 2014-11-30
2641 2014-12-09 2,335,364,431 1,724,292 30.8432 7,571,742,334 2014-11-30
2642 2014-12-08 2,333,640,139 484,899 30.8204 7,571,742,334 2014-11-30
2643 2014-12-05 2,333,155,240 4,660,477 30.8140 7,571,742,334 2014-11-30
2644 2014-12-04 2,328,494,763 -750,518 30.7524 7,571,742,334 2014-11-30
2645 2014-12-03 2,329,245,281 62,580 30.7623 7,571,742,334 2014-11-30
2646 2014-12-02 2,329,182,701 -643,601 30.7615 7,571,742,334 2014-11-30
2647 2014-12-01 2,329,826,302 -117,690 30.7700 7,571,742,334 2014-11-30
2648 2014-11-28 2,329,943,992 -1,825,259 30.7716 7,571,742,334 2014-10-31
2649 2014-11-27 2,331,769,251 2,392,671 30.7957 7,571,742,334 2014-10-31
2650 2014-11-26 2,329,376,580 -2,080,057 30.7641 7,571,742,334 2014-10-31
2651 2014-11-25 2,331,456,637 -896,203 30.7915 7,571,742,334 2014-10-31
2652 2014-11-24 2,332,352,840 -1,021,410 30.8034 7,571,742,334 2014-10-31
2653 2014-11-21 2,333,374,250 -460,692 30.8169 7,571,742,334 2014-10-31
2654 2014-11-20 2,333,834,942 -382,800 30.8230 7,571,742,334 2014-10-31
2655 2014-11-19 2,334,217,742 -1,651,357 30.8280 7,571,742,334 2014-10-31
2656 2014-11-18 2,335,869,099 1,383,449 30.8498 7,571,742,334 2014-10-31
2657 2014-11-17 2,334,485,650 661,411 30.8316 7,571,742,334 2014-10-31
2658 2014-11-14 2,333,824,239 2,247,214 30.8228 7,571,742,334 2014-10-31
2659 2014-11-13 2,331,577,025 804,596 30.7931 7,571,742,334 2014-10-31
2660 2014-11-12 2,330,772,429 485,018 30.7825 7,571,742,334 2014-10-31
2661 2014-11-11 2,330,287,411 -474,814 30.7761 7,571,742,334 2014-10-31
2662 2014-11-10 2,330,762,225 1,741,020 30.7824 7,571,742,334 2014-10-31
2663 2014-11-07 2,329,021,205 499,531 30.7594 7,571,742,334 2014-10-31
2664 2014-11-06 2,328,521,674 -1,049,949 30.7528 7,571,742,334 2014-10-31
2665 2014-11-05 2,329,571,623 -1,184,369 30.7667 7,571,742,334 2014-10-31
2666 2014-11-04 2,330,755,992 549,925 30.7823 7,571,742,334 2014-10-31
2667 2014-11-03 2,330,206,067 1,146,743 30.7750 7,571,742,334 2014-10-31
2668 2014-10-31 2,329,059,324 2,382,862 30.7599 7,571,742,334 2014-10-31
2669 2014-10-30 2,326,676,462 313,094 30.7284 7,571,742,334 2014-09-30
2670 2014-10-29 2,326,363,368 508,452 30.7243 7,571,742,334 2014-09-30
2671 2014-10-28 2,325,854,916 730,437 30.7176 7,571,742,334 2014-09-30
2672 2014-10-27 2,325,124,479 877,016 30.7079 7,571,742,334 2014-09-30
2673 2014-10-24 2,324,247,463 882,694 30.6963 7,571,742,334 2014-09-30
2674 2014-10-23 2,323,364,769 3,252,751 30.6847 7,571,742,334 2014-09-30
2675 2014-10-22 2,320,112,018 2,091,284 30.6417 7,571,742,334 2014-09-30
2676 2014-10-21 2,318,020,734 -895,803 30.6141 7,571,742,334 2014-09-30
2677 2014-10-20 2,318,916,537 -1,248,605 30.6259 7,571,742,334 2014-09-30
2678 2014-10-17 2,320,165,142 3,249,397 30.6424 7,571,742,334 2014-09-30
2679 2014-10-16 2,316,915,745 1,156,351 30.5995 7,571,742,334 2014-09-30
2680 2014-10-15 2,315,759,394 4,393,875 30.5842 7,571,742,334 2014-09-30
2681 2014-10-14 2,311,365,519 5,084,380 30.5262 7,571,742,334 2014-09-30
2682 2014-10-13 2,306,281,139 4,189,270 30.4591 7,571,742,334 2014-09-30
2683 2014-10-10 2,302,091,869 -38,906,894 30.4037 7,571,742,334 2014-09-30
2684 2014-10-09 2,340,998,763 1,324,460 30.9176 7,571,742,334 2014-09-30
2685 2014-10-08 2,339,674,303 3,022,041 30.9001 7,571,742,334 2014-09-30
2686 2014-10-07 2,336,652,262 1,432,974 30.8602 7,571,742,334 2014-09-30
2687 2014-10-06 2,335,219,288 85,593 30.8412 7,571,742,334 2014-09-30
2688 2014-10-03 2,335,133,695 730,434 30.8401 7,571,742,334 2014-09-30
2689 2014-09-30 2,334,403,261 4,047,748 30.8305 7,571,742,334 2014-09-30
2690 2014-09-29 2,330,355,513 -104,898 30.7770 7,571,742,334 2014-08-31
2691 2014-09-26 2,330,460,411 3,158,986 30.7784 7,571,742,334 2014-08-31
2692 2014-09-25 2,327,301,425 5,859,906 30.7367 7,571,742,334 2014-08-31
2693 2014-09-24 2,321,441,519 28,830 30.6593 7,571,742,334 2014-08-31
2694 2014-09-23 2,321,412,689 3,886 30.6589 7,571,742,334 2014-08-31
2695 2014-09-22 2,321,408,803 1,301,963 30.6588 7,571,742,334 2014-08-31
2696 2014-09-19 2,320,106,840 1,275,942 30.6417 7,571,742,334 2014-08-31
2697 2014-09-18 2,318,830,898 620,124 30.6248 7,571,742,334 2014-08-31
2698 2014-09-17 2,318,210,774 1,783,069 30.6166 7,571,742,334 2014-08-31
2699 2014-09-16 2,316,427,705 227,590 30.5931 7,571,742,334 2014-08-31
2700 2014-09-15 2,316,200,115 5,549,965 30.5901 7,571,742,334 2014-08-31
2701 2014-09-12 2,310,650,150 2,008,913 30.5168 7,571,742,334 2014-08-31
2702 2014-09-11 2,308,641,237 244,715 30.4902 7,571,742,334 2014-08-31
2703 2014-09-10 2,308,396,522 1,946,425 30.4870 7,571,742,334 2014-08-31
2704 2014-09-08 2,306,450,097 -50,239,037 30.4613 7,571,742,334 2014-08-31
2705 2014-09-05 2,356,689,134 1,623,885 31.1248 7,571,742,334 2014-08-31
2706 2014-09-04 2,355,065,249 6,055,608 31.1033 7,571,742,334 2014-08-31
2707 2014-09-03 2,349,009,641 4,337,942 31.0234 7,571,742,334 2014-08-31
2708 2014-09-02 2,344,671,699 3,473,587 30.9661 7,571,742,334 2014-08-31
2709 2014-09-01 2,341,198,112 -469,993 30.9202 7,571,742,334 2014-08-31
2710 2014-08-29 2,341,668,105 2,471,993 30.9264 7,571,742,334 2014-07-31
2711 2014-08-28 2,339,196,112 16,456,174 30.8938 7,571,742,334 2014-07-31
2712 2014-08-27 2,322,739,938 15,179,801 30.6764 7,571,742,334 2014-07-31
2713 2014-08-26 2,307,560,137 12,530,922 30.4759 7,571,742,334 2014-07-31
2714 2014-08-25 2,295,029,215 -91,082,648 30.3105 7,571,742,334 2014-07-31
2715 2014-08-22 2,386,111,863 777,626 31.5134 7,571,742,334 2014-07-31
2716 2014-08-21 2,385,334,237 1,175,049 31.5031 7,571,742,334 2014-07-31
2717 2014-08-20 2,384,159,188 -75,869 31.4876 7,571,742,334 2014-07-31
2718 2014-08-19 2,384,235,057 -367,703 31.4886 7,571,742,334 2014-07-31
2719 2014-08-18 2,384,602,760 -256,297 31.4934 7,571,742,334 2014-07-31
2720 2014-08-15 2,384,859,057 700,087 31.4968 7,571,742,334 2014-07-31
2721 2014-08-14 2,384,158,970 634,891 31.4876 7,571,742,334 2014-07-31
2722 2014-08-13 2,383,524,079 278,400 31.4792 7,571,742,334 2014-07-31
2723 2014-08-12 2,383,245,679 439,475 31.4755 7,571,742,334 2014-07-31
2724 2014-08-11 2,382,806,204 -2,042,011 31.4697 7,571,742,334 2014-07-31
2725 2014-08-08 2,384,848,215 -1,117,506 31.4967 7,571,742,334 2014-07-31
2726 2014-08-07 2,385,965,721 581,667 31.5114 7,571,742,334 2014-07-31
2727 2014-08-06 2,385,384,054 -84,731 31.5038 7,571,742,334 2014-07-31
2728 2014-08-05 2,385,468,785 3,320,484 31.5049 7,571,742,334 2014-07-31
2729 2014-08-04 2,382,148,301 1,574,446 31.4610 7,571,742,334 2014-07-31
2730 2014-08-01 2,380,573,855 3,096,175 31.4402 7,571,742,334 2014-07-31
2731 2014-07-31 2,377,477,680 -4,858,419 31.3993 7,571,742,334 2014-07-31
2732 2014-07-30 2,382,336,099 1,624,832 31.4635 7,571,742,334 2014-07-24
2733 2014-07-29 2,380,711,267 4,275,493 31.4421 7,571,742,334 2014-07-24
2734 2014-07-28 2,376,435,774 28,176,540 31.3856 7,571,742,334 2014-07-24
2735 2014-07-25 2,348,259,234 4,313,997 31.0135 7,571,742,334 2014-07-24
2736 2014-07-24 2,343,945,237 318,094,556 30.9565 7,571,742,334 2014-07-24
2737 2014-07-23 2,025,850,681 2,309,276 31.5714 6,416,730,792 2014-06-30
2738 2014-07-22 2,023,541,405 -807,459 31.5354 6,416,730,792 2014-06-30
2739 2014-07-21 2,024,348,864 -476,845 31.5480 6,416,730,792 2014-06-30
2740 2014-07-18 2,024,825,709 -1,149,491 31.5554 6,416,730,792 2014-06-30
2741 2014-07-17 2,025,975,200 2,421,740 31.5733 6,416,730,792 2014-06-30
2742 2014-07-16 2,023,553,460 2,753,916 31.5356 6,416,730,792 2014-06-30
2743 2014-07-15 2,020,799,544 1,362,973 31.4927 6,416,730,792 2014-06-30
2744 2014-07-14 2,019,436,571 34,074 31.4714 6,416,730,792 2014-06-30
2745 2014-07-11 2,019,402,497 7,943,270 31.4709 6,416,730,792 2014-06-30
2746 2014-07-10 2,011,459,227 -4,830,164 31.3471 6,416,730,792 2014-06-30
2747 2014-07-09 2,016,289,391 -2,203,688 31.4224 6,416,730,792 2014-06-30
2748 2014-07-08 2,018,493,079 -1,023,492 31.4567 6,416,730,792 2014-06-30
2749 2014-07-07 2,019,516,571 -290,976 31.4727 6,416,730,792 2014-06-30
2750 2014-07-04 2,019,807,547 1,579,387 31.4772 6,416,730,792 2014-06-30
2751 2014-07-03 2,018,228,160 -4,477,689 31.4526 6,416,730,792 2014-06-30
2752 2014-07-02 2,022,705,849 529,035 31.5224 6,416,730,792 2014-06-30
2753 2014-06-30 2,022,176,814 2,167,766 31.5141 6,416,730,792 2014-06-30
2754 2014-06-27 2,020,009,048 2,539,444 31.4803 6,416,730,792 2014-05-31
2755 2014-06-26 2,017,469,604 -2,075,608 31.4408 6,416,730,792 2014-05-31
2756 2014-06-25 2,019,545,212 4,591,392 31.4731 6,416,730,792 2014-05-31
2757 2014-06-24 2,014,953,820 3,937,429 31.4016 6,416,730,792 2014-05-31
2758 2014-06-23 2,011,016,391 7,859,739 31.3402 6,416,730,792 2014-05-31
2759 2014-06-20 2,003,156,652 23,961,304 31.2177 6,416,730,792 2014-05-31
2760 2014-06-19 1,979,195,348 -488,557 30.8443 6,416,730,792 2014-05-31
2761 2014-06-18 1,979,683,905 -5,104,742 30.8519 6,416,730,792 2014-05-31
2762 2014-06-17 1,984,788,647 -47,913,124 30.9315 6,416,730,792 2014-05-31
2763 2014-06-16 2,032,701,771 350,146 31.6782 6,416,730,792 2014-05-31
2764 2014-06-13 2,032,351,625 272,455 31.6727 6,416,730,792 2014-05-31
2765 2014-06-12 2,032,079,170 124,160 31.6684 6,416,730,792 2014-05-31
2766 2014-06-11 2,031,955,010 76,952 31.6665 6,416,730,792 2014-05-31
2767 2014-06-10 2,031,878,058 255,079 31.6653 6,416,730,792 2014-05-31
2768 2014-06-09 2,031,622,979 136,539 31.6613 6,416,730,792 2014-05-31
2769 2014-06-06 2,031,486,440 500,703 31.6592 6,416,730,792 2014-05-31
2770 2014-06-05 2,030,985,737 -157,372 31.6514 6,416,730,792 2014-05-31
2771 2014-06-04 2,031,143,109 95,185 31.6539 6,416,730,792 2014-05-31
2772 2014-06-03 2,031,047,924 135,262 31.6524 6,416,730,792 2014-05-31
2773 2014-05-30 2,030,912,662 1,010,737 31.6503 6,416,730,792 2014-04-30
2774 2014-05-29 2,029,901,925 858,489 31.6345 6,416,730,792 2014-04-30
2775 2014-05-28 2,029,043,436 473,904 31.6211 6,416,730,792 2014-04-30
2776 2014-05-27 2,028,569,532 1,828,535 31.6138 6,416,730,792 2014-04-30
2777 2014-05-26 2,026,740,997 -97,280 31.5853 6,416,730,792 2014-04-30
2778 2014-05-23 2,026,838,277 -55,274 31.5868 6,416,730,792 2014-04-30
2779 2014-05-22 2,026,893,551 -1,010,985 31.5876 6,416,730,792 2014-04-30
2780 2014-05-21 2,027,904,536 -1,044,184 31.6034 6,416,730,792 2014-04-30
2781 2014-05-20 2,028,948,720 -6,806 31.6197 6,416,730,792 2014-04-30
2782 2014-05-19 2,028,955,526 825,818 31.6198 6,416,730,792 2014-04-30
2783 2014-05-16 2,028,129,708 207,325 31.6069 6,416,730,792 2014-04-30
2784 2014-05-15 2,027,922,383 197,893 31.6037 6,416,730,792 2014-04-30
2785 2014-05-14 2,027,724,490 -179,753 31.6006 6,416,730,792 2014-04-30
2786 2014-05-13 2,027,904,243 -1,181,645 31.6034 6,416,730,792 2014-04-30
2787 2014-05-12 2,029,085,888 -574,693 31.6218 6,416,730,792 2014-04-30
2788 2014-05-10 2,029,660,581 0 31.6308 6,416,730,792 2014-04-30
2789 2014-05-09 2,029,660,581 -2,039,354 31.6308 6,416,730,792 2014-04-30
2790 2014-05-08 2,031,699,935 976,288 31.6625 6,416,730,792 2014-04-30
2791 2014-05-07 2,030,723,647 65,729 31.6473 6,416,730,792 2014-04-30
2792 2014-05-05 2,030,657,918 -1,386,277 31.6463 6,416,730,792 2014-04-30
2793 2014-05-02 2,032,044,195 2,762,621 31.6679 6,416,730,792 2014-04-30
2794 2014-04-30 2,029,281,574 -1,301,612 31.6249 6,416,730,792 2014-04-30
2795 2014-04-29 2,030,583,186 1,360,132 31.6451 6,416,730,792 2014-03-31
2796 2014-04-28 2,029,223,054 1,701,653 31.6239 6,416,730,792 2014-03-31
2797 2014-04-25 2,027,521,401 1,515,755 31.5974 6,416,730,792 2014-03-31
2798 2014-04-24 2,026,005,646 420,596 31.5738 6,416,730,792 2014-03-31
2799 2014-04-23 2,025,585,050 271,314 31.5672 6,416,730,792 2014-03-31
2800 2014-04-22 2,025,313,736 -1,496,136 31.5630 6,416,730,792 2014-03-31
2801 2014-04-17 2,026,809,872 868,768 31.5863 6,416,730,792 2014-03-31
2802 2014-04-16 2,025,941,104 1,168,038 31.5728 6,416,730,792 2014-03-31
2803 2014-04-15 2,024,773,066 1,136,259 31.5546 6,416,730,792 2014-03-31
2804 2014-04-14 2,023,636,807 513,179 31.5369 6,416,730,792 2014-03-31
2805 2014-04-11 2,023,123,628 -48,867 31.5289 6,416,730,792 2014-03-31
2806 2014-04-10 2,023,172,495 147,343 31.5296 6,416,730,792 2014-03-31
2807 2014-04-09 2,023,025,152 774,647 31.5273 6,416,730,792 2014-03-31
2808 2014-04-08 2,022,250,505 113,929 31.5153 6,416,730,792 2014-03-31
2809 2014-04-07 2,022,136,576 169,818 31.5135 6,416,730,792 2014-03-31
2810 2014-04-04 2,021,966,758 932,423 31.5109 6,416,730,792 2014-03-31
2811 2014-04-03 2,021,034,335 876,698 31.4963 6,416,730,792 2014-03-31
2812 2014-04-02 2,020,157,637 1,512,217 31.4827 6,416,730,792 2014-03-31
2813 2014-04-01 2,018,645,420 -861,085 31.4591 6,416,730,792 2014-03-31
2814 2014-03-31 2,019,506,505 1,639,340 31.4725 6,416,730,792 2014-03-31
2815 2014-03-28 2,017,867,165 889,704 31.4470 6,416,730,792 2014-02-28
2816 2014-03-27 2,016,977,461 -2,101,690 31.4331 6,416,730,792 2014-02-28
2817 2014-03-26 2,019,079,151 -459,842 31.4659 6,416,730,792 2014-02-28
2818 2014-03-25 2,019,538,993 -1,739,873 31.4730 6,416,730,792 2014-02-28
2819 2014-03-24 2,021,278,866 2,008,637 31.5001 6,416,730,792 2014-02-28
2820 2014-03-21 2,019,270,229 2,432,106 31.4688 6,416,730,792 2014-02-28
2821 2014-03-20 2,016,838,123 -343,515 31.4309 6,416,730,792 2014-02-28
2822 2014-03-19 2,017,181,638 1,095,356 31.4363 6,416,730,792 2014-02-28
2823 2014-03-18 2,016,086,282 -2,230,123 31.4192 6,416,730,792 2014-02-28
2824 2014-03-17 2,018,316,405 554,368 31.4540 6,416,730,792 2014-02-28
2825 2014-03-14 2,017,762,037 2,225,562 31.4453 6,416,730,792 2014-02-28
2826 2014-03-13 2,015,536,475 949,420 31.4106 6,416,730,792 2014-02-28
2827 2014-03-12 2,014,587,055 -2,803,057 31.3958 6,416,730,792 2014-02-28
2828 2014-03-11 2,017,390,112 123,009 31.4395 6,416,730,792 2014-02-28
2829 2014-03-10 2,017,267,103 2,793 31.4376 6,416,730,792 2014-02-28
2830 2014-03-07 2,017,264,310 1,817,695 31.4376 6,416,730,792 2014-02-28
2831 2014-03-06 2,015,446,615 -250,377 31.4092 6,416,730,792 2014-02-28
2832 2014-03-05 2,015,696,992 133,498 31.4131 6,416,730,792 2014-02-28
2833 2014-03-04 2,015,563,494 6,868,580 31.4111 6,416,730,792 2014-02-28
2834 2014-03-03 2,008,694,914 -8,356,428 31.3040 6,416,730,792 2014-02-28
2835 2014-02-28 2,017,051,342 -205,458 31.4343 6,416,730,792 2014-02-28
2836 2014-02-27 2,017,256,800 559,962 31.4375 6,416,730,792 2014-01-31
2837 2014-02-26 2,016,696,838 436,040 31.4287 6,416,730,792 2014-01-31
2838 2014-02-25 2,016,260,798 387,521 31.4219 6,416,730,792 2014-01-31
2839 2014-02-24 2,015,873,277 -693,902 31.4159 6,416,730,792 2014-01-31
2840 2014-02-21 2,016,567,179 1,789,225 31.4267 6,416,730,792 2014-01-31
2841 2014-02-20 2,014,777,954 828,349 31.3988 6,416,730,792 2014-01-31
2842 2014-02-19 2,013,949,605 -52,101 31.3859 6,416,730,792 2014-01-31
2843 2014-02-18 2,014,001,706 49,717 31.3867 6,416,730,792 2014-01-31
2844 2014-02-17 2,013,951,989 1,123,067 31.3860 6,416,730,792 2014-01-31
2845 2014-02-14 2,012,828,922 1,562,914 31.3684 6,416,730,792 2014-01-31
2846 2014-02-13 2,011,266,008 1,979,491 31.3441 6,416,730,792 2014-01-31
2847 2014-02-12 2,009,286,517 -688,358 31.3132 6,416,730,792 2014-01-31
2848 2014-02-11 2,009,974,875 136,288 31.3240 6,416,730,792 2014-01-31
2849 2014-02-10 2,009,838,587 5,925 31.3218 6,416,730,792 2014-01-31
2850 2014-02-07 2,009,832,662 328,494 31.3218 6,416,730,792 2014-01-31
2851 2014-02-06 2,009,504,168 2,781,017 31.3166 6,416,730,792 2014-01-31
2852 2014-02-05 2,006,723,151 1,756,658 31.2733 6,416,730,792 2014-01-31
2853 2014-02-04 2,004,966,493 1,433,995 31.2459 6,416,730,792 2014-01-31
2854 2014-01-30 2,003,532,498 0 31.2236 6,416,730,792 2013-12-31
2855 2014-01-29 2,003,532,498 -1,815,321 31.2236 6,416,730,792 2013-12-31
2856 2014-01-28 2,005,347,819 1,037,471 31.2519 6,416,730,792 2013-12-31
2857 2014-01-27 2,004,310,348 -16,496,562 31.2357 6,416,730,792 2013-12-31
2858 2014-01-24 2,020,806,910 895,275 31.4928 6,416,730,792 2013-12-31
2859 2014-01-23 2,019,911,635 1,071,898 31.4788 6,416,730,792 2013-12-31
2860 2014-01-22 2,018,839,737 1,822,839 31.4621 6,416,730,792 2013-12-31
2861 2014-01-21 2,017,016,898 -207,224 31.4337 6,416,730,792 2013-12-31
2862 2014-01-20 2,017,224,122 778,676 31.4369 6,416,730,792 2013-12-31
2863 2014-01-17 2,016,445,446 -48,217 31.4248 6,416,730,792 2013-12-31
2864 2014-01-16 2,016,493,663 11,728 31.4256 6,416,730,792 2013-12-31
2865 2014-01-15 2,016,481,935 1,510,078 31.4254 6,416,730,792 2013-12-31
2866 2014-01-14 2,014,971,857 2,456,192 31.4018 6,416,730,792 2013-12-31
2867 2014-01-13 2,012,515,665 413,421 31.3636 6,416,730,792 2013-12-31
2868 2014-01-10 2,012,102,244 173,801 31.3571 6,416,730,792 2013-12-31
2869 2014-01-09 2,011,928,443 -2,422,610 31.3544 6,416,730,792 2013-12-31
2870 2014-01-08 2,014,351,053 -878,548 31.3922 6,416,730,792 2013-12-31
2871 2014-01-07 2,015,229,601 1,276,794 31.4059 6,416,730,792 2013-12-31
2872 2014-01-06 2,013,952,807 916,424 31.3860 6,416,730,792 2013-12-31
2873 2014-01-03 2,013,036,383 -1,227,254 31.3717 6,416,730,792 2013-12-31
2874 2014-01-02 2,014,263,637 747,126 31.3908 6,416,730,792 2013-12-31
2875 2013-12-31 2,013,516,511 172 31.3792 6,416,730,792 2013-12-31
2876 2013-12-30 2,013,516,339 -4,589,786 31.3792 6,416,730,792 2013-11-30
2877 2013-12-27 2,018,106,125 -2,220,495 31.4507 6,416,730,792 2013-11-30
2878 2013-12-24 2,020,326,620 0 31.4853 6,416,730,792 2013-11-30
2879 2013-12-23 2,020,326,620 -280,419 31.4853 6,416,730,792 2013-11-30
2880 2013-12-20 2,020,607,039 273,356 31.4897 6,416,730,792 2013-11-30
2881 2013-12-19 2,020,333,683 40,494 31.4854 6,416,730,792 2013-11-30
2882 2013-12-18 2,020,293,189 221,617 31.4848 6,416,730,792 2013-11-30
2883 2013-12-17 2,020,071,572 -1,489 31.4813 6,416,730,792 2013-11-30
2884 2013-12-16 2,020,073,061 1,119,039 31.4813 6,416,730,792 2013-11-30
2885 2013-12-13 2,018,954,022 1,660,347 31.4639 6,416,730,792 2013-11-30
2886 2013-12-12 2,017,293,675 3,809,669 31.4380 6,416,730,792 2013-11-30
2887 2013-12-11 2,013,484,006 -2,581,609 31.3787 6,416,730,792 2013-11-30
2888 2013-12-10 2,016,065,615 -277,831 31.4189 6,416,730,792 2013-11-30
2889 2013-12-09 2,016,343,446 -213,941 31.4232 6,416,730,792 2013-11-30
2890 2013-12-06 2,016,557,387 1,979,742 31.4266 6,416,730,792 2013-11-30
2891 2013-12-05 2,014,577,645 8,052,870 31.3957 6,416,730,792 2013-11-30
2892 2013-12-04 2,006,524,775 3,980,304 31.2702 6,416,730,792 2013-11-30
2893 2013-12-03 2,002,544,471 677,535 31.2082 6,416,730,792 2013-11-30
2894 2013-12-02 2,001,866,936 1,049,323 31.1976 6,416,730,792 2013-11-30
2895 2013-11-29 2,000,817,613 1,751,380 31.1813 6,416,730,792 2013-10-31
2896 2013-11-28 1,999,066,233 -18,053 31.1540 6,416,730,792 2013-10-31
2897 2013-11-27 1,999,084,286 641,900 31.1542 6,416,730,792 2013-10-31
2898 2013-11-26 1,998,442,386 -50,440 31.1442 6,416,730,792 2013-10-31
2899 2013-11-25 1,998,492,826 -506,871 31.1450 6,416,730,792 2013-10-31
2900 2013-11-22 1,998,999,697 76,416 31.1529 6,416,730,792 2013-10-31
2901 2013-11-21 1,998,923,281 -5,029,896 31.1517 6,416,730,792 2013-10-31
2902 2013-11-20 2,003,953,177 -8,108,824 31.2301 6,416,730,792 2013-10-31
2903 2013-11-19 2,012,062,001 -3,044,203 31.3565 6,416,730,792 2013-10-31
2904 2013-11-18 2,015,106,204 -49,073 31.4039 6,416,730,792 2013-10-31
2905 2013-11-15 2,015,155,277 533,147 31.4047 6,416,730,792 2013-10-31
2906 2013-11-14 2,014,622,130 -2,126,723 31.3964 6,416,730,792 2013-10-31
2907 2013-11-13 2,016,748,853 -1,206,561 31.4295 6,416,730,792 2013-10-31
2908 2013-11-12 2,017,955,414 -600,021 31.4483 6,416,730,792 2013-10-31
2909 2013-11-11 2,018,555,435 -623,863 31.4577 6,416,730,792 2013-10-31
2910 2013-11-08 2,019,179,298 -4,177,223 31.4674 6,416,730,792 2013-10-31
2911 2013-11-07 2,023,356,521 32,696 31.5325 6,416,730,792 2013-10-31
2912 2013-11-06 2,023,323,825 -1,339,509 31.5320 6,416,730,792 2013-10-31
2913 2013-11-05 2,024,663,334 -355,933 31.5529 6,416,730,792 2013-10-31
2914 2013-11-04 2,025,019,267 -229,649 31.5584 6,416,730,792 2013-10-31
2915 2013-11-01 2,025,248,916 -187,987 31.5620 6,416,730,792 2013-10-31
2916 2013-10-31 2,025,436,903 50,692 31.5649 6,416,730,792 2013-10-31
2917 2013-10-30 2,025,386,211 754,205 31.5641 6,416,730,792 2013-09-30
2918 2013-10-29 2,024,632,006 -699,778 31.5524 6,416,730,792 2013-09-30
2919 2013-10-28 2,025,331,784 -678,764 31.5633 6,416,730,792 2013-09-30
2920 2013-10-25 2,026,010,548 -702,551 31.5739 6,416,730,792 2013-09-30
2921 2013-10-24 2,026,713,099 3,024,220 31.5848 6,416,730,792 2013-09-30
2922 2013-10-23 2,023,688,879 -1,976,125 31.5377 6,416,730,792 2013-09-30
2923 2013-10-22 2,025,665,004 2,135,479 31.5685 6,416,730,792 2013-09-30
2924 2013-10-21 2,023,529,525 -155,482 31.5352 6,416,730,792 2013-09-30
2925 2013-10-18 2,023,685,007 7,194,507 31.5376 6,416,730,792 2013-09-30
2926 2013-10-17 2,016,490,500 -286,482 31.4255 6,416,730,792 2013-09-30
2927 2013-10-16 2,016,776,982 -1,474,063 31.4300 6,416,730,792 2013-09-30
2928 2013-10-15 2,018,251,045 -118,360 31.4529 6,416,730,792 2013-09-30
2929 2013-10-11 2,018,369,405 -345,655 31.4548 6,416,730,792 2013-09-30
2930 2013-10-10 2,018,715,060 -1,103,835 31.4602 6,416,730,792 2013-09-30
2931 2013-10-09 2,019,818,895 314,861 31.4774 6,416,730,792 2013-09-30
2932 2013-10-08 2,019,504,034 -1,015,706 31.4725 6,416,730,792 2013-09-30
2933 2013-10-07 2,020,519,740 -3,421,979 31.4883 6,416,730,792 2013-09-30
2934 2013-10-04 2,023,941,719 -6,033,618 31.5416 6,416,730,792 2013-09-30
2935 2013-10-03 2,029,975,337 254,872 31.6357 6,416,730,792 2013-09-30
2936 2013-10-02 2,029,720,465 -107,067 31.6317 6,416,730,792 2013-09-30
2937 2013-09-30 2,029,827,532 389,108 31.6334 6,416,730,792 2013-09-30
2938 2013-09-27 2,029,438,424 705,847 31.6273 6,416,730,792 2013-08-31
2939 2013-09-26 2,028,732,577 113,656 31.6163 6,416,730,792 2013-08-31
2940 2013-09-25 2,028,618,921 706,970 31.6145 6,416,730,792 2013-08-31
2941 2013-09-24 2,027,911,951 2,397,463 31.6035 6,416,730,792 2013-08-31
2942 2013-09-23 2,025,514,488 -246,553 31.5661 6,416,730,792 2013-08-31
2943 2013-09-19 2,025,761,041 996,587 31.5700 6,416,730,792 2013-08-31
2944 2013-09-18 2,024,764,454 -1,042,520 31.5545 6,416,730,792 2013-08-31
2945 2013-09-17 2,025,806,974 736,255 31.5707 6,416,730,792 2013-08-31
2946 2013-09-16 2,025,070,719 1,714,080 31.5592 6,416,730,792 2013-08-31
2947 2013-09-13 2,023,356,639 3,067,054 31.5325 6,416,730,792 2013-08-31
2948 2013-09-12 2,020,289,585 -1,334 31.4847 6,416,730,792 2013-08-31
2949 2013-09-11 2,020,290,919 1,711,797 31.4847 6,416,730,792 2013-08-31
2950 2013-09-10 2,018,579,122 117,164 31.4581 6,416,730,792 2013-08-31
2951 2013-09-09 2,018,461,958 -4,357,104 31.4562 6,416,730,792 2013-08-31
2952 2013-09-06 2,022,819,062 -646,813 31.5241 6,416,730,792 2013-08-31
2953 2013-09-05 2,023,465,875 -12,540 31.5342 6,416,730,792 2013-08-31
2954 2013-09-04 2,023,478,415 391,511 31.5344 6,416,730,792 2013-08-31
2955 2013-09-03 2,023,086,904 -123,749 31.5283 6,416,730,792 2013-08-31
2956 2013-09-02 2,023,210,653 409,259 31.5302 6,416,730,792 2013-08-31
2957 2013-08-30 2,022,801,394 626,614 31.5239 6,416,730,792 2013-07-31
2958 2013-08-29 2,022,174,780 278,419 31.5141 6,416,730,792 2013-07-31
2959 2013-08-28 2,021,896,361 -691,691 31.5098 6,416,730,792 2013-07-31
2960 2013-08-27 2,022,588,052 -719,596 31.5205 6,416,730,792 2013-07-31
2961 2013-08-26 2,023,307,648 122,551 31.5318 6,416,730,792 2013-07-31
2962 2013-08-23 2,023,185,097 -280,397 31.5298 6,416,730,792 2013-07-31
2963 2013-08-22 2,023,465,494 6,345,072 31.5342 6,416,730,792 2013-07-31
2964 2013-08-21 2,017,120,422 -1,182,370 31.4353 6,416,730,792 2013-07-31
2965 2013-08-20 2,018,302,792 -2,120,732 31.4538 6,416,730,792 2013-07-31
2966 2013-08-19 2,020,423,524 -1,024,280 31.4868 6,416,730,792 2013-07-31
2967 2013-08-16 2,021,447,804 2,804,901 31.5028 6,416,730,792 2013-07-31
2968 2013-08-15 2,018,642,903 -200,077 31.4591 6,416,730,792 2013-07-31
2969 2013-08-14 2,018,842,980 0 31.4622 6,416,730,792 2013-07-31
2970 2013-08-13 2,018,842,980 19,144 31.4622 6,416,730,792 2013-07-31
2971 2013-08-12 2,018,823,836 155,630 31.4619 6,416,730,792 2013-07-31
2972 2013-08-09 2,018,668,206 2,292,407 31.4594 6,416,730,792 2013-07-31
2973 2013-08-08 2,016,375,799 -2,641,461 31.4237 6,416,730,792 2013-07-31
2974 2013-08-07 2,019,017,260 612,486 31.4649 6,416,730,792 2013-07-31
2975 2013-08-06 2,018,404,774 255,757 31.4553 6,416,730,792 2013-07-31
2976 2013-08-05 2,018,149,017 323,948 31.4514 6,416,730,792 2013-07-31
2977 2013-08-02 2,017,825,069 2,169,763 31.4463 6,416,730,792 2013-07-31
2978 2013-08-01 2,015,655,306 -1,455,108 31.4125 6,416,730,792 2013-07-31
2979 2013-07-31 2,017,110,414 -349,605 31.4352 6,416,730,792 2013-07-31
2980 2013-07-30 2,017,460,019 1,049,716 31.4406 6,416,730,792 2013-06-30
2981 2013-07-29 2,016,410,303 -962,985 31.4243 6,416,730,792 2013-06-30
2982 2013-07-26 2,017,373,288 -485,167 31.4393 6,416,730,792 2013-06-30
2983 2013-07-25 2,017,858,455 12,897 31.4468 6,416,730,792 2013-06-30
2984 2013-07-24 2,017,845,558 537,453 31.4466 6,416,730,792 2013-06-30
2985 2013-07-23 2,017,308,105 127,790 31.4383 6,416,730,792 2013-06-30
2986 2013-07-22 2,017,180,315 -164,592 31.4363 6,416,730,792 2013-06-30
2987 2013-07-19 2,017,344,907 757,648 31.4388 6,416,730,792 2013-06-30
2988 2013-07-18 2,016,587,259 -2,558,046 31.4270 6,416,730,792 2013-06-30
2989 2013-07-17 2,019,145,305 692,683 31.4669 6,416,730,792 2013-06-30
2990 2013-07-16 2,018,452,622 765,353 31.4561 6,416,730,792 2013-06-30
2991 2013-07-15 2,017,687,269 364,896 31.4442 6,416,730,792 2013-06-30
2992 2013-07-12 2,017,322,373 -1,318,868 31.4385 6,416,730,792 2013-06-30
2993 2013-07-11 2,018,641,241 -68,131 31.4590 6,416,730,792 2013-06-30
2994 2013-07-10 2,018,709,372 212,786 31.4601 6,416,730,792 2013-06-30
2995 2013-07-09 2,018,496,586 7,056,526 31.4568 6,416,730,792 2013-06-30
2996 2013-07-08 2,011,440,060 1,096,279 31.3468 6,416,730,792 2013-06-30
2997 2013-07-05 2,010,343,781 -992,801 31.3297 6,416,730,792 2013-06-30
2998 2013-07-04 2,011,336,582 2,412,469 31.3452 6,416,730,792 2013-06-30
2999 2013-07-03 2,008,924,113 -1,516,667 31.3076 6,416,730,792 2013-06-30
3000 2013-07-02 2,010,440,780 2,660,141 31.3312 6,416,730,792 2013-06-30
3001 2013-06-28 2,007,780,639 20,433 31.2898 6,416,730,792 2013-05-31
3002 2013-06-27 2,007,760,206 -1,228,401 31.2895 6,416,730,792 2013-05-31
3003 2013-06-26 2,008,988,607 -1,092,166 31.3086 6,416,730,792 2013-05-31
3004 2013-06-25 2,010,080,773 -1,736,190 31.3256 6,416,730,792 2013-05-31
3005 2013-06-24 2,011,816,963 990,987 31.3527 6,416,730,792 2013-05-31
3006 2013-06-21 2,010,825,976 -4,340,411 31.3372 6,416,730,792 2013-05-31
3007 2013-06-20 2,015,166,387 1,049,912 31.4049 6,416,730,792 2013-05-31
3008 2013-06-19 2,014,116,475 -831,476 31.3885 6,416,730,792 2013-05-31
3009 2013-06-18 2,014,947,951 2,369,608 31.4015 6,416,730,792 2013-05-31
3010 2013-06-17 2,012,578,343 6,141,293 31.3645 6,416,730,792 2013-05-31
3011 2013-06-14 2,006,437,050 561,059 31.2688 6,416,730,792 2013-05-31
3012 2013-06-13 2,005,875,991 1,052,851 31.2601 6,416,730,792 2013-05-31
3013 2013-06-11 2,004,823,140 -2,265,049 31.2437 6,416,730,792 2013-05-31
3014 2013-06-10 2,007,088,189 -4,105,036 31.2790 6,416,730,792 2013-05-31
3015 2013-06-07 2,011,193,225 3,895,619 31.3430 6,416,730,792 2013-05-31
3016 2013-06-06 2,007,297,606 -2,312,159 31.2822 6,416,730,792 2013-05-31
3017 2013-06-05 2,009,609,765 -2,137,993 31.3183 6,416,730,792 2013-05-31
3018 2013-06-04 2,011,747,758 889,782 31.3516 6,416,730,792 2013-05-31
3019 2013-06-03 2,010,857,976 -1,322,384 31.3377 6,416,730,792 2013-05-31
3020 2013-05-31 2,012,180,360 1,355,582 31.3583 6,416,730,792 2013-05-31
3021 2013-05-30 2,010,824,778 1,237,480 31.3372 6,416,730,792 2013-04-30
3022 2013-05-29 2,009,587,298 369,586 31.3179 6,416,730,792 2013-04-30
3023 2013-05-28 2,009,217,712 -201,031 31.3122 6,416,730,792 2013-04-30
3024 2013-05-27 2,009,418,743 186,182 31.3153 6,416,730,792 2013-04-30
3025 2013-05-24 2,009,232,561 -1,321,453 31.3124 6,416,730,792 2013-04-30
3026 2013-05-23 2,010,554,014 48,033 31.3330 6,416,730,792 2013-04-30
3027 2013-05-22 2,010,505,981 4,560,841 31.3322 6,416,730,792 2013-04-30
3028 2013-05-21 2,005,945,140 741,102 31.2612 6,416,730,792 2013-04-30
3029 2013-05-20 2,005,204,038 -5,375,272 31.2496 6,416,730,792 2013-04-30
3030 2013-05-16 2,010,579,310 1,201,280 31.3334 6,416,730,792 2013-04-30
3031 2013-05-15 2,009,378,030 487,741 31.3147 6,416,730,792 2013-04-30
3032 2013-05-14 2,008,890,289 -271,224 31.3071 6,416,730,792 2013-04-30
3033 2013-05-13 2,009,161,513 1,423,800 31.3113 6,416,730,792 2013-04-30
3034 2013-05-10 2,007,737,713 180,143 31.2891 6,416,730,792 2013-04-30
3035 2013-05-09 2,007,557,570 -1,631,804 31.2863 6,416,730,792 2013-04-30
3036 2013-05-08 2,009,189,374 1,016,629 31.3117 6,416,730,792 2013-04-30
3037 2013-05-07 2,008,172,745 -764,480 31.2959 6,416,730,792 2013-04-30
3038 2013-05-06 2,008,937,225 804,103 31.3078 6,416,730,792 2013-04-30
3039 2013-05-03 2,008,133,122 2,340,662 31.2953 6,416,730,792 2013-04-30
3040 2013-05-02 2,005,792,460 1,243,896 31.2588 6,416,730,792 2013-04-30
3041 2013-04-30 2,004,548,564 1,056,112 31.2394 6,416,730,792 2013-04-30
3042 2013-04-29 2,003,492,452 -490,662 31.2229 6,416,730,792 2013-03-31
3043 2013-04-26 2,003,983,114 358,863 31.2306 6,416,730,792 2013-03-31
3044 2013-04-25 2,003,624,251 1,289,973 31.2250 6,416,730,792 2013-03-31
3045 2013-04-24 2,002,334,278 52,854 31.2049 6,416,730,792 2013-03-31
3046 2013-04-23 2,002,281,424 1,260,116 31.2041 6,416,730,792 2013-03-31
3047 2013-04-22 2,001,021,308 3,049,275 31.1844 6,416,730,792 2013-03-31
3048 2013-04-19 1,997,972,033 639,510 31.1369 6,416,730,792 2013-03-31
3049 2013-04-18 1,997,332,523 10,120,647 31.1269 6,416,730,792 2013-03-31
3050 2013-04-17 1,987,211,876 -549,011 30.9692 6,416,730,792 2013-03-31
3051 2013-04-16 1,987,760,887 -16,456,982 30.9778 6,416,730,792 2013-03-31
3052 2013-04-15 2,004,217,869 -1,652,168 31.2343 6,416,730,792 2013-03-31
3053 2013-04-12 2,005,870,037 4,174,374 31.2600 6,416,730,792 2013-03-31
3054 2013-04-11 2,001,695,663 23,938,999 31.1949 6,416,730,792 2013-03-31
3055 2013-04-10 1,977,756,664 526,094 30.8219 6,416,730,792 2013-03-31
3056 2013-04-09 1,977,230,570 4,145,381 30.8137 6,416,730,792 2013-03-31
3057 2013-04-08 1,973,085,189 -1,828,327 30.7491 6,416,730,792 2013-03-31
3058 2013-04-05 1,974,913,516 106,127 30.7776 6,416,730,792 2013-03-31
3059 2013-04-03 1,974,807,389 2,022,659 30.7759 6,416,730,792 2013-03-31
3060 2013-04-02 1,972,784,730 -1,549,118 30.7444 6,416,730,792 2013-03-31
3061 2013-03-28 1,974,333,848 -556,302 30.7685 6,416,730,792 2013-02-28
3062 2013-03-27 1,974,890,150 320,512 30.7772 6,416,730,792 2013-02-28
3063 2013-03-26 1,974,569,638 -5,028,084 30.7722 6,416,730,792 2013-02-28
3064 2013-03-25 1,979,597,722 -1,475,828 30.8506 6,416,730,792 2013-02-28
3065 2013-03-22 1,981,073,550 -1,494,419 30.8736 6,416,730,792 2013-02-28
3066 2013-03-21 1,982,567,969 -1,089,526 30.8969 6,416,730,792 2013-02-28
3067 2013-03-20 1,983,657,495 -1,426,111 30.9138 6,416,730,792 2013-02-28
3068 2013-03-19 1,985,083,606 1,637,810 30.9361 6,416,730,792 2013-02-28
3069 2013-03-18 1,983,445,796 -382,597 30.9105 6,416,730,792 2013-02-28
3070 2013-03-15 1,983,828,393 1,866,903 30.9165 6,416,730,792 2013-02-28
3071 2013-03-14 1,981,961,490 -2,015,578 30.8874 6,416,730,792 2013-02-28
3072 2013-03-13 1,983,977,068 4,222,353 30.9188 6,416,730,792 2013-02-28
3073 2013-03-12 1,979,754,715 1,963,688 30.8530 6,416,730,792 2013-02-28
3074 2013-03-11 1,977,791,027 159,393,969 30.8224 6,416,730,792 2013-02-28
3075 2013-03-08 1,818,397,058 4,145,666 28.3384 6,416,730,792 2013-02-28
3076 2013-03-07 1,814,251,392 789,665 28.2738 6,416,730,792 2013-02-28
3077 2013-03-06 1,813,461,727 -834,911 28.2615 6,416,730,792 2013-02-28
3078 2013-03-05 1,814,296,638 -1,287,034 28.2745 6,416,730,792 2013-02-28
3079 2013-03-04 1,815,583,672 -215,903 28.2945 6,416,730,792 2013-02-28
3080 2013-03-01 1,815,799,575 -40,603 28.2979 6,416,730,792 2013-02-28
3081 2013-02-28 1,815,840,178 -2,057,556 28.2985 6,416,730,792 2013-02-28
3082 2013-02-27 1,817,897,734 -2,465,206 28.3306 6,416,730,792 2013-01-31
3083 2013-02-26 1,820,362,940 -54,683 28.3690 6,416,730,792 2013-01-31
3084 2013-02-25 1,820,417,623 -604,252 28.3699 6,416,730,792 2013-01-31
3085 2013-02-22 1,821,021,875 -1,022,902 28.3793 6,416,730,792 2013-01-31
3086 2013-02-21 1,822,044,777 -3,205,102 28.3952 6,416,730,792 2013-01-31
3087 2013-02-20 1,825,249,879 -1,420,077 28.4452 6,416,730,792 2013-01-31
3088 2013-02-19 1,826,669,956 -1,460,203 28.4673 6,416,730,792 2013-01-31
3089 2013-02-18 1,828,130,159 294,184 28.4901 6,416,730,792 2013-01-31
3090 2013-02-15 1,827,835,975 4,619,111 28.4855 6,416,730,792 2013-01-31
3091 2013-02-14 1,823,216,864 788,221 28.4135 6,416,730,792 2013-01-31
3092 2013-02-08 1,822,428,643 -2,773,999 28.4012 6,416,730,792 2013-01-31
3093 2013-02-07 1,825,202,642 994,278 28.4444 6,416,730,792 2013-01-31
3094 2013-02-06 1,824,208,364 -605,055 28.4289 6,416,730,792 2013-01-31
3095 2013-02-05 1,824,813,419 3,327,526 28.4384 6,416,730,792 2013-01-31
3096 2013-02-04 1,821,485,893 2,246,212 28.3865 6,416,730,792 2013-01-31
3097 2013-02-01 1,819,239,681 2,061,897 28.3515 6,416,730,792 2013-01-31
3098 2013-01-31 1,817,177,784 4,161,959 28.3194 6,416,730,792 2013-01-31
3099 2013-01-30 1,813,015,825 3,875,443 28.2545 6,416,730,792 2012-12-31
3100 2013-01-29 1,809,140,382 -1,401,418 28.1941 6,416,730,792 2012-12-31
3101 2013-01-28 1,810,541,800 5,391,473 28.2160 6,416,730,792 2012-12-31
3102 2013-01-25 1,805,150,327 -4,168,458 28.1319 6,416,730,792 2012-12-31
3103 2013-01-24 1,809,318,785 -787,983 28.1969 6,416,730,792 2012-12-31
3104 2013-01-23 1,810,106,768 -312,074 28.2092 6,416,730,792 2012-12-31
3105 2013-01-22 1,810,418,842 893,363 28.2140 6,416,730,792 2012-12-31
3106 2013-01-21 1,809,525,479 -3,186,286 28.2001 6,416,730,792 2012-12-31
3107 2013-01-18 1,812,711,765 1,071,245 28.2498 6,416,730,792 2012-12-31
3108 2013-01-17 1,811,640,520 -2,561,393 28.2331 6,416,730,792 2012-12-31
3109 2013-01-16 1,814,201,913 -699,444 28.2730 6,416,730,792 2012-12-31
3110 2013-01-15 1,814,901,357 -2,040,924 28.2839 6,416,730,792 2012-12-31
3111 2013-01-14 1,816,942,281 -3,310,895 28.3157 6,416,730,792 2012-12-31
3112 2013-01-11 1,820,253,176 1,472,943 28.3673 6,416,730,792 2012-12-31
3113 2013-01-10 1,818,780,233 -641,035 28.3443 6,416,730,792 2012-12-31
3114 2013-01-09 1,819,421,268 1,609,161 28.3543 6,416,730,792 2012-12-31
3115 2013-01-08 1,817,812,107 1,131,445 28.3293 6,416,730,792 2012-12-31
3116 2013-01-07 1,816,680,662 -647,076 28.3116 6,416,730,792 2012-12-31
3117 2013-01-04 1,817,327,738 17,263,398 28.3217 6,416,730,792 2012-12-31
3118 2013-01-03 1,800,064,340 5,485,455 28.0527 6,416,730,792 2012-12-31
3119 2013-01-02 1,794,578,885 385,800 27.9672 6,416,730,792 2012-12-31
3120 2012-12-31 1,794,193,085 -28 27.9612 6,416,730,792 2012-12-31
3121 2012-12-28 1,794,193,113 -415,593 27.9612 6,416,730,792 2012-11-30
3122 2012-12-27 1,794,608,706 -2,336,437 27.9676 6,416,730,792 2012-11-30
3123 2012-12-24 1,796,945,143 4,868 28.0041 6,416,730,792 2012-11-30
3124 2012-12-21 1,796,940,275 -226,379 28.0040 6,416,730,792 2012-11-30
3125 2012-12-20 1,797,166,654 49,627 28.0075 6,416,730,792 2012-11-30
3126 2012-12-19 1,797,117,027 8,069,196 28.0067 6,416,730,792 2012-11-30
3127 2012-12-18 1,789,047,831 -1,269,955 27.8810 6,416,730,792 2012-11-30
3128 2012-12-17 1,790,317,786 -2,730,565 27.9008 6,416,730,792 2012-11-30
3129 2012-12-14 1,793,048,351 3,001,713 27.9433 6,416,730,792 2012-11-30
3130 2012-12-13 1,790,046,638 3,602,713 27.8966 6,416,730,792 2012-11-30
3131 2012-12-12 1,786,443,925 261,100 27.8404 6,416,730,792 2012-11-30
3132 2012-12-11 1,786,182,825 5,407,446 27.8363 6,416,730,792 2012-11-30
3133 2012-12-10 1,780,775,379 -2,156,029 27.7521 6,416,730,792 2012-11-30
3134 2012-12-07 1,782,931,408 7,979,647 27.7857 6,416,730,792 2012-11-30
3135 2012-12-06 1,774,951,761 4,647,523 27.6613 6,416,730,792 2012-11-30
3136 2012-12-05 1,770,304,238 51,854,925 27.5889 6,416,730,792 2012-11-30
3137 2012-12-04 1,718,449,313 32,903,672 26.7808 6,416,730,792 2012-11-30
3138 2012-12-03 1,685,545,641 -3,035,402 26.2680 6,416,730,792 2012-11-30
3139 2012-11-30 1,688,581,043 4,528,508 26.3153 6,416,730,792 2012-11-30
3140 2012-11-29 1,684,052,535 -1,332,775 26.2447 6,416,730,792 2012-10-31
3141 2012-11-28 1,685,385,310 5,485,019 26.2655 6,416,730,792 2012-10-31
3142 2012-11-27 1,679,900,291 -663,219 26.1800 6,416,730,792 2012-10-31
3143 2012-11-26 1,680,563,510 -38,185 26.1903 6,416,730,792 2012-10-31
3144 2012-11-23 1,680,601,695 9,293,605 26.1909 6,416,730,792 2012-10-31
3145 2012-11-22 1,671,308,090 1,615,723 26.0461 6,416,730,792 2012-10-31
3146 2012-11-21 1,669,692,367 3,342,158 26.0209 6,416,730,792 2012-10-31
3147 2012-11-20 1,666,350,209 499,274 25.9688 6,416,730,792 2012-10-31
3148 2012-11-19 1,665,850,935 215,441 25.9611 6,416,730,792 2012-10-31
3149 2012-11-16 1,665,635,494 -7,418,851 25.9577 6,416,730,792 2012-10-31
3150 2012-11-15 1,673,054,345 -6,662,648 26.0733 6,416,730,792 2012-10-31
3151 2012-11-14 1,679,716,993 -5,309,236 26.1771 6,416,730,792 2012-10-31
3152 2012-11-13 1,685,026,229 -1,693,860 26.2599 6,416,730,792 2012-10-31
3153 2012-11-12 1,686,720,089 -1,749,924 26.2863 6,416,730,792 2012-10-31
3154 2012-11-09 1,688,470,013 -963,173 26.3136 6,416,730,792 2012-10-31
3155 2012-11-08 1,689,433,186 3,664,779 26.3286 6,416,730,792 2012-10-31
3156 2012-11-07 1,685,768,407 -2,740,729 26.2715 6,416,730,792 2012-10-31
3157 2012-11-06 1,688,509,136 -411,084 26.3142 6,416,730,792 2012-10-31
3158 2012-11-05 1,688,920,220 -1,960,189 26.3206 6,416,730,792 2012-10-31
3159 2012-11-02 1,690,880,409 -4,522,687 26.3511 6,416,730,792 2012-10-31
3160 2012-11-01 1,695,403,096 -636,922 26.4216 6,416,730,792 2012-10-31
3161 2012-10-31 1,696,040,018 -730,225 26.4315 6,416,730,792 2012-10-31
3162 2012-10-30 1,696,770,243 -2,129,305 26.4429 6,416,730,792 2012-09-30
3163 2012-10-29 1,698,899,548 3,052,011 26.4761 6,416,730,792 2012-09-30
3164 2012-10-26 1,695,847,537 1,564,261 26.4285 6,416,730,792 2012-09-30
3165 2012-10-25 1,694,283,276 2,745,740 26.4042 6,416,730,792 2012-09-30
3166 2012-10-24 1,691,537,536 -6,376,356 26.3614 6,416,730,792 2012-09-30
3167 2012-10-22 1,697,913,892 -1,096,436 26.4607 6,416,730,792 2012-09-30
3168 2012-10-19 1,699,010,328 -2,414,102 26.4778 6,416,730,792 2012-09-30
3169 2012-10-18 1,701,424,430 -1,780,994 26.5154 6,416,730,792 2012-09-30
3170 2012-10-17 1,703,205,424 -5,007,894 26.5432 6,416,730,792 2012-09-30
3171 2012-10-16 1,708,213,318 -3,530,583 26.6212 6,416,730,792 2012-09-30
3172 2012-10-15 1,711,743,901 -4,605,649 26.6763 6,416,730,792 2012-09-30
3173 2012-10-12 1,716,349,550 -5,363,186 26.7480 6,416,730,792 2012-09-30
3174 2012-10-11 1,721,712,736 -5,044,549 26.8316 6,416,730,792 2012-09-30
3175 2012-10-10 1,726,757,285 -5,511,829 26.9102 6,416,730,792 2012-09-30
3176 2012-10-09 1,732,269,114 -4,525,990 26.9961 6,416,730,792 2012-09-30
3177 2012-10-08 1,736,795,104 -4,695,398 27.0667 6,416,730,792 2012-09-30
3178 2012-10-05 1,741,490,502 -6,780,240 27.1398 6,416,730,792 2012-09-30
3179 2012-10-04 1,748,270,742 -2,499,508 27.2455 6,416,730,792 2012-09-30
3180 2012-10-03 1,750,770,250 -1,954,839 27.2845 6,416,730,792 2012-09-30
3181 2012-09-28 1,752,725,089 -4,216,575 27.3149 6,416,730,792 2012-08-31
3182 2012-09-27 1,756,941,664 -119,035 27.3806 6,416,730,792 2012-08-31
3183 2012-09-26 1,757,060,699 1,736,511 27.3825 6,416,730,792 2012-08-31
3184 2012-09-25 1,755,324,188 -1,344,292 27.3554 6,416,730,792 2012-08-31
3185 2012-09-24 1,756,668,480 32,081,214 27.3764 6,416,730,792 2012-08-31
3186 2012-09-21 1,724,587,266 2,320,738 26.8764 6,416,730,792 2012-08-31
3187 2012-09-20 1,722,266,528 2,586,615 26.8402 6,416,730,792 2012-08-31
3188 2012-09-19 1,719,679,913 297,617 26.7999 6,416,730,792 2012-08-31
3189 2012-09-18 1,719,382,296 -2,229,027 26.7953 6,416,730,792 2012-08-31
3190 2012-09-17 1,721,611,323 67,053 26.8300 6,416,730,792 2012-08-31
3191 2012-09-14 1,721,544,270 -319,578 26.8290 6,416,730,792 2012-08-31
3192 2012-09-13 1,721,863,848 67,787 26.8340 6,416,730,792 2012-08-31
3193 2012-09-12 1,721,796,061 -576,840 26.8329 6,416,730,792 2012-08-31
3194 2012-09-11 1,722,372,901 2,768,692 26.8419 6,416,730,792 2012-08-31
3195 2012-09-10 1,719,604,209 -1,077,919 26.7988 6,416,730,792 2012-08-31
3196 2012-09-07 1,720,682,128 -2,022,559 26.8156 6,416,730,792 2012-08-31
3197 2012-09-06 1,722,704,687 -870,108 26.8471 6,416,730,792 2012-08-31
3198 2012-09-05 1,723,574,795 2,667,223 26.8606 6,416,730,792 2012-08-31
3199 2012-09-04 1,720,907,572 -296,790 26.8191 6,416,730,792 2012-08-31
3200 2012-09-03 1,721,204,362 658,129 26.8237 6,416,730,792 2012-08-31
3201 2012-08-31 1,720,546,233 2,361,023 26.8134 6,416,730,792 2012-08-31
3202 2012-08-30 1,718,185,210 -5,744,928 26.7766 6,416,730,792 2012-07-31
3203 2012-08-29 1,723,930,138 1,695,704 26.8662 6,416,730,792 2012-07-31
3204 2012-08-28 1,722,234,434 2,705,446 26.8397 6,416,730,792 2012-07-31
3205 2012-08-27 1,719,528,988 2,494,000 26.7976 6,416,730,792 2012-07-31
3206 2012-08-24 1,717,034,988 2,681,780 26.7587 6,416,730,792 2012-07-31
3207 2012-08-23 1,714,353,208 2,718,127 26.7169 6,416,730,792 2012-07-31
3208 2012-08-22 1,711,635,081 2,753,739 26.6746 6,416,730,792 2012-07-31
3209 2012-08-21 1,708,881,342 6,170,948 26.6317 6,416,730,792 2012-07-31
3210 2012-08-20 1,702,710,394 -3,194,694 26.5355 6,416,730,792 2012-07-31
3211 2012-08-17 1,705,905,088 3,947,739 26.5853 6,416,730,792 2012-07-31
3212 2012-08-16 1,701,957,349 3,320,281 26.5237 6,416,730,792 2012-07-31
3213 2012-08-15 1,698,637,068 -827,353 26.4720 6,416,730,792 2012-07-31
3214 2012-08-14 1,699,464,421 13,125,181 26.4849 6,416,730,792 2012-07-31
3215 2012-08-13 1,686,339,240 -3,934,916 26.2803 6,416,730,792 2012-07-31
3216 2012-08-10 1,690,274,156 808,206 26.3417 6,416,730,792 2012-07-31
3217 2012-08-09 1,689,465,950 2,093,246 26.3291 6,416,730,792 2012-07-31
3218 2012-08-08 1,687,372,704 743,063 26.2965 6,416,730,792 2012-07-31
3219 2012-08-07 1,686,629,641 -1,642,918 26.2849 6,416,730,792 2012-07-31
3220 2012-08-06 1,688,272,559 1,083,355 26.3105 6,416,730,792 2012-07-31
3221 2012-08-03 1,687,189,204 7,332,357 26.2936 6,416,730,792 2012-07-31
3222 2012-08-02 1,679,856,847 -2,048,006 26.1793 6,416,730,792 2012-07-31
3223 2012-08-01 1,681,904,853 -3,092,466 26.2112 6,416,730,792 2012-07-31
3224 2012-07-31 1,684,997,319 -1,777,583 26.2594 6,416,730,792 2012-07-31
3225 2012-07-30 1,686,774,902 -1,055,261 26.2871 6,416,730,792 2012-06-30
3226 2012-07-27 1,687,830,163 597,270 26.3036 6,416,730,792 2012-06-30
3227 2012-07-26 1,687,232,893 -445,022 26.2943 6,416,730,792 2012-06-30
3228 2012-07-25 1,687,677,915 2,543,314 26.3012 6,416,730,792 2012-06-30
3229 2012-07-24 1,685,134,601 148,751 26.2616 6,416,730,792 2012-06-30
3230 2012-07-23 1,684,985,850 -43,696 26.2593 6,416,730,792 2012-06-30
3231 2012-07-20 1,685,029,546 262,224 26.2599 6,416,730,792 2012-06-30
3232 2012-07-19 1,684,767,322 119,574 26.2559 6,416,730,792 2012-06-30
3233 2012-07-18 1,684,647,748 1,051,131 26.2540 6,416,730,792 2012-06-30
3234 2012-07-17 1,683,596,617 -1,592,554 26.2376 6,416,730,792 2012-06-30
3235 2012-07-16 1,685,189,171 2,059,496 26.2624 6,416,730,792 2012-06-30
3236 2012-07-13 1,683,129,675 -390,623 26.2303 6,416,730,792 2012-06-30
3237 2012-07-12 1,683,520,298 421,287 26.2364 6,416,730,792 2012-06-30
3238 2012-07-11 1,683,099,011 375,807 26.2299 6,416,730,792 2012-06-30
3239 2012-07-10 1,682,723,204 2,537,989 26.2240 6,416,730,792 2012-06-30
3240 2012-07-09 1,680,185,215 -935,781 26.1844 6,416,730,792 2012-06-30
3241 2012-07-06 1,681,120,996 -3,566,159 26.1990 6,416,730,792 2012-06-30
3242 2012-07-05 1,684,687,155 1,784,447 26.2546 6,416,730,792 2012-06-30
3243 2012-07-04 1,682,902,708 1,663,741 26.2268 6,416,730,792 2012-06-30
3244 2012-07-03 1,681,238,967 3,339,465 26.2009 6,416,730,792 2012-06-30
3245 2012-06-29 1,677,899,502 5,941,595 26.1488 6,416,730,792 2012-05-31
3246 2012-06-28 1,671,957,907 -1,324,713 26.0562 6,416,730,792 2012-05-31
3247 2012-06-27 1,673,282,620 -355,692 26.0769 6,416,730,792 2012-05-31
3248 2012-06-26 1,673,638,312 -107,682 26.0824 6,416,730,792 2012-05-31
3249 2012-06-25 1,673,745,994 956,888 26.0841 6,416,730,792 2012-05-31
3250 2012-06-22 1,672,789,106 1,916,528 26.0692 6,416,730,792 2012-05-31
3251 2012-06-21 1,670,872,578 709,752 26.0393 6,416,730,792 2012-05-31
3252 2012-06-20 1,670,162,826 1,295,516 26.0283 6,416,730,792 2012-05-31
3253 2012-06-19 1,668,867,310 -4,947,256 26.0081 6,416,730,792 2012-05-31
3254 2012-06-18 1,673,814,566 576,036 26.0852 6,416,730,792 2012-05-31
3255 2012-06-15 1,673,238,530 2,566,733 26.0762 6,416,730,792 2012-05-31
3256 2012-06-14 1,670,671,797 35,838,824 26.0362 6,416,730,792 2012-05-31
3257 2012-06-13 1,634,832,973 -474,697 25.4777 6,416,730,792 2012-05-31
3258 2012-06-12 1,635,307,670 -4,026,418 25.4851 6,416,730,792 2012-05-31
3259 2012-06-11 1,639,334,088 3,806,189 25.5478 6,416,730,792 2012-05-31
3260 2012-06-08 1,635,527,899 1,462,940 25.4885 6,416,730,792 2012-05-31
3261 2012-06-07 1,634,064,959 -1,256,703 25.4657 6,416,730,792 2012-05-31
3262 2012-06-06 1,635,321,662 4,325,174 25.4853 6,416,730,792 2012-05-31
3263 2012-06-05 1,630,996,488 -2,523,142 25.4179 6,416,730,792 2012-05-31
3264 2012-06-04 1,633,519,630 476,275 25.4572 6,416,730,792 2012-05-31
3265 2012-06-01 1,633,043,355 293,277 25.4498 6,416,730,792 2012-05-31
3266 2012-05-31 1,632,750,078 2,869,004 25.4452 6,416,730,792 2012-05-31
3267 2012-05-30 1,629,881,074 -1,222,617 25.4005 6,416,730,792 2012-04-30
3268 2012-05-29 1,631,103,691 1,240,000 25.4195 6,416,730,792 2012-04-30
3269 2012-05-28 1,629,863,691 3,690,120 25.4002 6,416,730,792 2012-04-30
3270 2012-05-25 1,626,173,571 3,138,265 25.3427 6,416,730,792 2012-04-30
3271 2012-05-24 1,623,035,306 5,711,293 25.2938 6,416,730,792 2012-04-30
3272 2012-05-23 1,617,324,013 2,239,696 25.2048 6,416,730,792 2012-04-30
3273 2012-05-22 1,615,084,317 4,173,704 25.1699 6,416,730,792 2012-04-30
3274 2012-05-21 1,610,910,613 -1,195,038 25.1048 6,416,730,792 2012-04-30
3275 2012-05-18 1,612,105,651 6,485,398 25.1235 6,416,730,792 2012-04-30
3276 2012-05-17 1,605,620,253 -6,972,479 25.0224 6,416,730,792 2012-04-30
3277 2012-05-16 1,612,592,732 572,543 25.1311 6,416,730,792 2012-04-30
3278 2012-05-15 1,612,020,189 -999,692 25.1221 6,416,730,792 2012-04-30
3279 2012-05-14 1,613,019,881 -2,420,117 25.1377 6,416,730,792 2012-04-30
3280 2012-05-11 1,615,439,998 43,310 25.1754 6,416,730,792 2012-04-30
3281 2012-05-10 1,615,396,688 1,601,860 25.1748 6,416,730,792 2012-04-30
3282 2012-05-09 1,613,794,828 -1,844,229 25.1498 6,416,730,792 2012-04-30
3283 2012-05-08 1,615,639,057 59,296,298 25.1785 6,416,730,792 2012-04-30
3284 2012-05-07 1,556,342,759 -3,889,123 24.2544 6,416,730,792 2012-04-30
3285 2012-05-04 1,560,231,882 -189,526 24.3151 6,416,730,792 2012-04-30
3286 2012-05-03 1,560,421,408 -4,486,528 24.3180 6,416,730,792 2012-04-30
3287 2012-05-02 1,564,907,936 110,247 24.3879 6,416,730,792 2012-04-30
3288 2012-04-30 1,564,797,689 -1,257,806 24.3862 6,416,730,792 2012-04-30
3289 2012-04-27 1,566,055,495 -2,884,471 24.4058 6,416,730,792 2012-03-31
3290 2012-04-26 1,568,939,966 -992,564 24.4508 6,416,730,792 2012-03-31
3291 2012-04-25 1,569,932,530 -101,611 24.4662 6,416,730,792 2012-03-31
3292 2012-04-24 1,570,034,141 -1,929,536 24.4678 6,416,730,792 2012-03-31
3293 2012-04-23 1,571,963,677 -8,011,387 24.4979 6,416,730,792 2012-03-31
3294 2012-04-20 1,579,975,064 -5,913,417 24.6227 6,416,730,792 2012-03-31
3295 2012-04-19 1,585,888,481 -6,712,218 24.7149 6,416,730,792 2012-03-31
3296 2012-04-18 1,592,600,699 -15,644,100 24.8195 6,416,730,792 2012-03-31
3297 2012-04-17 1,608,244,799 -1,497,092 25.0633 6,416,730,792 2012-03-31
3298 2012-04-16 1,609,741,891 -1,956,811 25.0866 6,416,730,792 2012-03-31
3299 2012-04-13 1,611,698,702 -31,477,582 25.1171 6,416,730,792 2012-03-31
3300 2012-04-12 1,643,176,284 -149,992 25.6077 6,416,730,792 2012-03-31
3301 2012-04-11 1,643,326,276 28,864,440 25.6100 6,416,730,792 2012-03-31
3302 2012-04-10 1,614,461,836 -3,350,644 25.1602 6,416,730,792 2012-03-31
3303 2012-04-05 1,617,812,480 721,747 25.2124 6,416,730,792 2012-03-31
3304 2012-04-03 1,617,090,733 20,953 25.2012 6,416,730,792 2012-03-31
3305 2012-04-02 1,617,069,780 -10,948,719 25.2008 6,416,730,792 2012-03-31
3306 2012-03-30 1,628,018,499 135,039 25.3715 6,416,730,792 2012-02-29
3307 2012-03-29 1,627,883,460 -125,790 25.3694 6,416,730,792 2012-02-29
3308 2012-03-28 1,628,009,250 -900,682 25.3713 6,416,730,792 2012-02-29
3309 2012-03-27 1,628,909,932 2,565,337 25.3854 6,416,730,792 2012-02-29
3310 2012-03-26 1,626,344,595 671,796 25.3454 6,416,730,792 2012-02-29
3311 2012-03-23 1,625,672,799 355,461 25.3349 6,416,730,792 2012-02-29
3312 2012-03-22 1,625,317,338 -6,947,882 25.3294 6,416,730,792 2012-02-29
3313 2012-03-21 1,632,265,220 6,801,222 25.4376 6,416,730,792 2012-02-29
3314 2012-03-20 1,625,463,998 -367,134 25.3317 6,416,730,792 2012-02-29
3315 2012-03-19 1,625,831,132 1,333,306 25.3374 6,416,730,792 2012-02-29
3316 2012-03-16 1,624,497,826 2,967,404 25.3166 6,416,730,792 2012-02-29
3317 2012-03-15 1,621,530,422 -1,706,859 25.2704 6,416,730,792 2012-02-29
3318 2012-03-14 1,623,237,281 781,370 25.2970 6,416,730,792 2012-02-29
3319 2012-03-13 1,622,455,911 -677,833 25.2848 6,416,730,792 2012-02-29
3320 2012-03-12 1,623,133,744 -2,538,532 25.2953 6,416,730,792 2012-02-29
3321 2012-03-09 1,625,672,276 6,198,284 25.3349 6,416,730,792 2012-02-29
3322 2012-03-08 1,619,473,992 -31,052,127 25.2383 6,416,730,792 2012-02-29
3323 2012-03-07 1,650,526,119 -116,724 25.7222 6,416,730,792 2012-02-29
3324 2012-03-06 1,650,642,843 -5,074,851 25.7240 6,416,730,792 2012-02-29
3325 2012-03-05 1,655,717,694 -943,920 25.8031 6,416,730,792 2012-02-29
3326 2012-03-02 1,656,661,614 59,055,443 25.8178 6,416,730,792 2012-02-29
3327 2012-03-01 1,597,606,171 -3,408,044 24.8975 6,416,730,792 2012-02-29
3328 2012-02-29 1,601,014,215 3,319,467 24.9506 6,416,730,792 2012-02-29
3329 2012-02-28 1,597,694,748 -4,246,081 24.8989 6,416,730,792 2012-01-31
3330 2012-02-27 1,601,940,829 -271,142 24.9651 6,416,730,792 2012-01-31
3331 2012-02-24 1,602,211,971 659,481 24.9693 6,416,730,792 2012-01-31
3332 2012-02-23 1,601,552,490 -1,488,258 24.9590 6,416,730,792 2012-01-31
3333 2012-02-22 1,603,040,748 42,087 24.9822 6,416,730,792 2012-01-31
3334 2012-02-21 1,602,998,661 -1,037,087 24.9815 6,416,730,792 2012-01-31
3335 2012-02-20 1,604,035,748 7,511,000 24.9977 6,416,730,792 2012-01-31
3336 2012-02-17 1,596,524,748 -353,428 24.8807 6,416,730,792 2012-01-31
3337 2012-02-16 1,596,878,176 1,239,000 24.8862 6,416,730,792 2012-01-31
3338 2012-02-15 1,595,639,176 1,721,284 24.8669 6,416,730,792 2012-01-31
3339 2012-02-14 1,593,917,892 4,651,562 24.8400 6,416,730,792 2012-01-31
3340 2012-02-13 1,589,266,330 205,800 24.7675 6,416,730,792 2012-01-31
3341 2012-02-10 1,589,060,530 998,832 24.7643 6,416,730,792 2012-01-31
3342 2012-02-09 1,588,061,698 -56,726 24.7488 6,416,730,792 2012-01-31
3343 2012-02-08 1,588,118,424 -858,946 24.7497 6,416,730,792 2012-01-31
3344 2012-02-07 1,588,977,370 1,277,601 24.7630 6,416,730,792 2012-01-31
3345 2012-02-06 1,587,699,769 -10,334,499 24.7431 6,416,730,792 2012-01-31
3346 2012-02-03 1,598,034,268 233,958 24.9042 6,416,730,792 2012-01-31
3347 2012-02-02 1,597,800,310 4,269,649 24.9005 6,416,730,792 2012-01-31
3348 2012-02-01 1,593,530,661 -7,300,857 24.8340 6,416,730,792 2012-01-31
3349 2012-01-31 1,600,831,518 -3,883,936 24.9478 6,416,730,792 2012-01-31
3350 2012-01-30 1,604,715,454 -379,674 25.0083 6,416,730,792 2011-12-31
3351 2012-01-27 1,605,095,128 -462,195 25.0142 6,416,730,792 2011-12-31
3352 2012-01-26 1,605,557,323 -1,542,875 25.0214 6,416,730,792 2011-12-31
3353 2012-01-20 1,607,100,198 -1,443,982 25.0455 6,416,730,792 2011-12-31
3354 2012-01-19 1,608,544,180 -9,655,300 25.0680 6,416,730,792 2011-12-31
3355 2012-01-18 1,618,199,480 908,802 25.2184 6,416,730,792 2011-12-31
3356 2012-01-17 1,617,290,678 -6,260,090 25.2043 6,416,730,792 2011-12-31
3357 2012-01-16 1,623,550,768 -2,824,956 25.3018 6,416,730,792 2011-12-31
3358 2012-01-13 1,626,375,724 -8,581,258 25.3459 6,416,730,792 2011-12-31
3359 2012-01-12 1,634,956,982 -3,770,748 25.4796 6,416,730,792 2011-12-31
3360 2012-01-11 1,638,727,730 -2,432,686 25.5384 6,416,730,792 2011-12-31
3361 2012-01-10 1,641,160,416 -3,526,285 25.5763 6,416,730,792 2011-12-31
3362 2012-01-09 1,644,686,701 -12,523,085 25.6312 6,416,730,792 2011-12-31
3363 2012-01-06 1,657,209,786 -8,999,429 25.8264 6,416,730,792 2011-12-31
3364 2012-01-05 1,666,209,215 -467,000 25.9666 6,416,730,792 2011-12-31
3365 2012-01-04 1,666,676,215 314,000 25.9739 6,416,730,792 2011-12-31
3366 2012-01-03 1,666,362,215 -183,000 25.9690 6,416,730,792 2011-12-31
3367 2011-12-30 1,666,545,215 -828,000 25.9719 6,416,730,792 2011-11-30
3368 2011-12-29 1,667,373,215 1,026,714 25.9848 6,416,730,792 2011-11-30
3369 2011-12-28 1,666,346,501 -306,916,939 25.9688 6,416,730,792 2011-11-30
3370 2011-12-23 1,973,263,440 -18,153,001 30.7519 6,416,730,792 2011-11-30
3371 2011-12-22 1,991,416,441 -190,520 31.0348 6,416,730,792 2011-11-30
3372 2011-12-21 1,991,606,961 696,195 31.0377 6,416,730,792 2011-11-30
3373 2011-12-20 1,990,910,766 553,543 31.0269 6,416,730,792 2011-11-30
3374 2011-12-19 1,990,357,223 -2,172,469 31.0182 6,416,730,792 2011-11-30
3375 2011-12-16 1,992,529,692 3,345,555 31.0521 6,416,730,792 2011-11-30
3376 2011-12-15 1,989,184,137 -1,821,000 31.0000 6,416,730,792 2011-11-30
3377 2011-12-14 1,991,005,137 3,282,000 31.0283 6,416,730,792 2011-11-30
3378 2011-12-13 1,987,723,137 33,165,236 30.9772 6,416,730,792 2011-11-30
3379 2011-12-12 1,954,557,901 -1,217,004 30.4603 6,416,730,792 2011-11-30
3380 2011-12-09 1,955,774,905 -2,931,761 30.4793 6,416,730,792 2011-11-30
3381 2011-12-08 1,958,706,666 22,100,890 30.5250 6,416,730,792 2011-11-30
3382 2011-12-07 1,936,605,776 258,328,170 30.1806 6,416,730,792 2011-11-30
3383 2011-12-06 1,678,277,606 8,092,984 26.1547 6,416,730,792 2011-11-30
3384 2011-12-05 1,670,184,622 -9,017,133 26.0286 6,416,730,792 2011-11-30
3385 2011-12-02 1,679,201,755 14,872,498 26.1691 6,416,730,792 2011-11-30
3386 2011-12-01 1,664,329,257 49,866,552 25.9373 6,416,730,792 2011-11-30
3387 2011-11-30 1,614,462,705 -5,889,426 25.1602 6,416,730,792 2011-11-30
3388 2011-11-29 1,620,352,131 25.2520 6,416,730,792 2011-11-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top