HKT Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-28 3,364,966,068 386 1230 44.3940 7,579,776,147 2025-06-30
2 2025-08-27 3,364,965,682 12,968 1232 44.3940 7,579,776,147 2025-06-30
3 2025-08-26 3,364,952,714 520 1228 44.3938 7,579,776,147 2025-06-30
4 2025-08-25 3,364,952,194 -125,350 1229 44.3938 7,579,776,147 2025-06-30
5 2025-08-22 3,365,077,544 -20,758 1229 44.3955 7,579,776,147 2025-06-30
6 2025-08-21 3,365,098,302 -39,495 1227 44.3957 7,579,776,147 2025-06-30
7 2025-08-20 3,365,137,797 898 1230 44.3963 7,579,776,147 2025-06-30
8 2025-08-19 3,365,136,899 1,386 1228 44.3963 7,579,776,147 2025-06-30
9 2025-08-18 3,365,135,513 47,558 1228 44.3962 7,579,776,147 2025-06-30
10 2025-08-15 3,365,087,955 1,736 1229 44.3956 7,579,776,147 2025-06-30
11 2025-08-14 3,365,086,219 254 1229 44.3956 7,579,776,147 2025-06-30
12 2025-08-13 3,365,085,965 52 1228 44.3956 7,579,776,147 2025-06-30
13 2025-08-12 3,365,085,913 604 1229 44.3956 7,579,776,147 2025-06-30
14 2025-08-11 3,365,085,309 7,018 1227 44.3956 7,579,776,147 2025-06-30
15 2025-08-08 3,365,078,291 160,202 1231 44.3955 7,579,776,147 2025-06-30
16 2025-08-07 3,364,918,089 127 1229 44.3934 7,579,776,147 2025-06-30
17 2025-08-06 3,364,917,962 1,093 1229 44.3934 7,579,776,147 2025-06-30
18 2025-08-04 3,364,916,869 -65,394 1232 44.3934 7,579,776,147 2025-06-30
19 2025-07-31 3,364,982,263 128 1233 44.3942 7,579,776,147 2025-06-30
20 2025-07-30 3,364,982,135 940 1236 44.3942 7,579,776,147 2025-06-30
21 2025-07-29 3,364,981,195 945 1236 44.3942 7,579,776,147 2025-06-30
22 2025-07-28 3,364,980,250 596 1236 44.3942 7,579,776,147 2025-06-30
23 2025-07-25 3,364,979,654 -4,776 1240 44.3942 7,579,776,147 2025-06-30
24 2025-07-24 3,364,984,430 423 1239 44.3942 7,579,776,147 2025-06-30
25 2025-07-23 3,364,984,007 86 1240 44.3942 7,579,776,147 2025-06-30
26 2025-07-22 3,364,983,921 -104,932 1240 44.3942 7,579,776,147 2025-06-30
27 2025-07-21 3,365,088,853 4,586 1240 44.3956 7,579,776,147 2025-06-30
28 2025-07-18 3,365,084,267 -204,753 1242 44.3956 7,579,776,147 2025-06-30
29 2025-07-17 3,365,289,020 1,383 1243 44.3983 7,579,776,147 2025-06-30
30 2025-07-16 3,365,287,637 486 1242 44.3982 7,579,776,147 2025-06-30
31 2025-07-15 3,365,287,151 42,760 1244 44.3982 7,579,776,147 2025-06-30
32 2025-07-14 3,365,244,391 763 1243 44.3977 7,579,776,147 2025-06-30
33 2025-07-11 3,365,243,628 61,231 1244 44.3977 7,579,776,147 2025-06-30
34 2025-07-10 3,365,182,397 7,226 1243 44.3969 7,579,776,147 2025-06-30
35 2025-07-09 3,365,175,171 102 1244 44.3968 7,579,776,147 2025-06-30
36 2025-07-08 3,365,175,069 3,114 1245 44.3968 7,579,776,147 2025-06-30
37 2025-07-07 3,365,171,955 1,636 1246 44.3967 7,579,776,147 2025-06-30
38 2025-07-04 3,365,170,319 1,327 1246 44.3967 7,579,776,147 2025-06-30
39 2025-07-03 3,365,168,992 258 1247 44.3967 7,579,776,147 2025-06-30
40 2025-06-30 3,365,168,734 33,540 1247 44.3967 7,579,776,147 2025-06-30
41 2025-06-27 3,365,135,194 94 1248 44.3962 7,579,776,147 2025-05-31
42 2025-06-26 3,365,135,100 591 1249 44.3962 7,579,776,147 2025-05-31
43 2025-06-24 3,365,134,509 1,963 1248 44.3962 7,579,776,147 2025-05-31
44 2025-06-23 3,365,132,546 -9,566 1248 44.3962 7,579,776,147 2025-05-31
45 2025-06-20 3,365,142,112 177 1248 44.3963 7,579,776,147 2025-05-31
46 2025-06-19 3,365,141,935 42 1249 44.3963 7,579,776,147 2025-05-31
47 2025-06-18 3,365,141,893 428 1248 44.3963 7,579,776,147 2025-05-31
48 2025-06-17 3,365,141,465 1,400 1250 44.3963 7,579,776,147 2025-05-31
49 2025-06-16 3,365,140,065 991 1250 44.3963 7,579,776,147 2025-05-31
50 2025-06-13 3,365,139,074 14,267 1250 44.3963 7,579,776,147 2025-05-31
51 2025-06-12 3,365,124,807 8,942 1251 44.3961 7,579,776,147 2025-05-31
52 2025-06-11 3,365,115,865 653 1252 44.3960 7,579,776,147 2025-05-31
53 2025-06-10 3,365,115,212 -1,128 1253 44.3960 7,579,776,147 2025-05-31
54 2025-06-09 3,365,116,340 -7,769 1254 44.3960 7,579,776,147 2025-05-31
55 2025-06-06 3,365,124,109 3,836 1253 44.3961 7,579,776,147 2025-05-31
56 2025-06-05 3,365,120,273 -8,726 1254 44.3960 7,579,776,147 2025-05-31
57 2025-06-04 3,365,128,999 -96,421 1254 44.3962 7,579,776,147 2025-05-31
58 2025-06-02 3,365,225,420 480 1255 44.3974 7,579,776,147 2025-05-31
59 2025-05-30 3,365,224,940 8,378 1256 44.3974 7,579,776,147 2025-04-30
60 2025-05-29 3,365,216,562 101 1256 44.3973 7,579,776,147 2025-04-30
61 2025-05-28 3,365,216,461 11,803 1254 44.3973 7,579,776,147 2025-04-30
62 2025-05-27 3,365,204,658 60,165 1255 44.3972 7,579,776,147 2025-04-30
63 2025-05-26 3,365,144,493 20,596 1255 44.3964 7,579,776,147 2025-04-30
64 2025-05-23 3,365,123,897 17,528 1257 44.3961 7,579,776,147 2025-04-30
65 2025-05-22 3,365,106,369 -1,754 1256 44.3959 7,579,776,147 2025-04-30
66 2025-05-21 3,365,108,123 47 1257 44.3959 7,579,776,147 2025-04-30
67 2025-05-20 3,365,108,076 297 1257 44.3959 7,579,776,147 2025-04-30
68 2025-05-19 3,365,107,779 -4,868 1258 44.3959 7,579,776,147 2025-04-30
69 2025-05-16 3,365,112,647 838 1257 44.3959 7,579,776,147 2025-04-30
70 2025-05-15 3,365,111,809 318 1257 44.3959 7,579,776,147 2025-04-30
71 2025-05-14 3,365,111,491 4,087 1261 44.3959 7,579,776,147 2025-04-30
72 2025-05-13 3,365,107,404 105,000 1265 44.3959 7,579,776,147 2025-04-30
73 2025-05-12 3,365,002,404 -9,995 1264 44.3945 7,579,776,147 2025-04-30
74 2025-05-09 3,365,012,399 -9,065 1264 44.3946 7,579,776,147 2025-04-30
75 2025-05-08 3,365,021,464 -49,798 1263 44.3947 7,579,776,147 2025-04-30
76 2025-05-07 3,365,071,262 164 1265 44.3954 7,579,776,147 2025-04-30
77 2025-05-06 3,365,071,098 3,378 1266 44.3954 7,579,776,147 2025-04-30
78 2025-05-02 3,365,067,720 -24,974 1267 44.3953 7,579,776,147 2025-04-30
79 2025-04-30 3,365,092,694 -155,944 1267 44.3957 7,579,776,147 2025-04-30
80 2025-04-29 3,365,248,638 5,852 1267 44.3977 7,579,776,147 2025-03-31
81 2025-04-28 3,365,242,786 -2,937 1268 44.3977 7,579,776,147 2025-03-31
82 2025-04-25 3,365,245,723 -6,000 1268 44.3977 7,579,776,147 2025-03-31
83 2025-04-24 3,365,251,723 -9,970 1269 44.3978 7,579,776,147 2025-03-31
84 2025-04-23 3,365,261,693 146 1269 44.3979 7,579,776,147 2025-03-31
85 2025-04-22 3,365,261,547 -11,513 1270 44.3979 7,579,776,147 2025-03-31
86 2025-04-17 3,365,273,060 -135 1271 44.3981 7,579,776,147 2025-03-31
87 2025-04-16 3,365,273,195 -744,950 1272 44.3981 7,579,776,147 2025-03-31
88 2025-04-15 3,366,018,145 2,531 1271 44.4079 7,579,776,147 2025-03-31
89 2025-04-14 3,366,015,614 -4,740 1271 44.4078 7,579,776,147 2025-03-31
90 2025-04-11 3,366,020,354 8,086 1272 44.4079 7,579,776,147 2025-03-31
91 2025-04-10 3,366,012,268 -9,664 1273 44.4078 7,579,776,147 2025-03-31
92 2025-04-09 3,366,021,932 17,330 1273 44.4079 7,579,776,147 2025-03-31
93 2025-04-07 3,366,004,602 5,553 1274 44.4077 7,579,776,147 2025-03-31
94 2025-04-03 3,365,999,049 -149,583 1275 44.4076 7,579,776,147 2025-03-31
95 2025-04-02 3,366,148,632 -6,304 1274 44.4096 7,579,776,147 2025-03-31
96 2025-04-01 3,366,154,936 -3,880 1278 44.4097 7,579,776,147 2025-03-31
97 2025-03-31 3,366,158,816 -6,740 1281 44.4097 7,579,776,147 2025-03-31
98 2025-03-27 3,366,165,556 80,008 1282 44.4098 7,579,776,147 2025-02-28
99 2025-03-26 3,366,085,548 180 1282 44.4088 7,579,776,147 2025-02-28
100 2025-03-25 3,366,085,368 34,746 1283 44.4088 7,579,776,147 2025-02-28
101 2025-03-24 3,366,050,622 6,484 1281 44.4083 7,579,776,147 2025-02-28
102 2025-03-21 3,366,044,138 47 1282 44.4082 7,579,776,147 2025-02-28
103 2025-03-20 3,366,044,091 3,070 1284 44.4082 7,579,776,147 2025-02-28
104 2025-03-19 3,366,041,021 -9,704 1286 44.4082 7,579,776,147 2025-02-28
105 2025-03-18 3,366,050,725 10,150 1285 44.4083 7,579,776,147 2025-02-28
106 2025-03-17 3,366,040,575 2,802 1285 44.4082 7,579,776,147 2025-02-28
107 2025-03-14 3,366,037,773 -24,151 1285 44.4081 7,579,776,147 2025-02-28
108 2025-03-13 3,366,061,924 -139,948 1288 44.4085 7,579,776,147 2025-02-28
109 2025-03-12 3,366,201,872 -69,849 1289 44.4103 7,579,776,147 2025-02-28
110 2025-03-11 3,366,271,721 -4,935 1288 44.4112 7,579,776,147 2025-02-28
111 2025-03-10 3,366,276,656 98 1291 44.4113 7,579,776,147 2025-02-28
112 2025-03-07 3,366,276,558 813 1290 44.4113 7,579,776,147 2025-02-28
113 2025-03-05 3,366,275,745 226,736 1291 44.4113 7,579,776,147 2025-02-28
114 2025-03-04 3,366,049,009 50 1291 44.4083 7,579,776,147 2025-02-28
115 2025-03-03 3,366,048,959 4,616 1295 44.4083 7,579,776,147 2025-02-28
116 2025-02-28 3,366,044,343 -7,982 1293 44.4082 7,579,776,147 2025-02-28
117 2025-02-26 3,366,052,325 -47,874 1294 44.4083 7,579,776,147 2025-01-31
118 2025-02-25 3,366,100,199 -34,027 1294 44.4090 7,579,776,147 2025-01-31
119 2025-02-24 3,366,134,226 2,275 1296 44.4094 7,579,776,147 2025-01-31
120 2025-02-21 3,366,131,951 -10,000 1296 44.4094 7,579,776,147 2025-01-31
121 2025-02-20 3,366,141,951 2,462 1296 44.4095 7,579,776,147 2025-01-31
122 2025-02-19 3,366,139,489 -7,368 1296 44.4095 7,579,776,147 2025-01-31
123 2025-02-18 3,366,146,857 -24,624 1295 44.4096 7,579,776,147 2025-01-31
124 2025-02-17 3,366,171,481 1,905 1297 44.4099 7,579,776,147 2025-01-31
125 2025-02-14 3,366,169,576 -61,000 1296 44.4099 7,579,776,147 2025-01-31
126 2025-02-13 3,366,230,576 -1,600 1296 44.4107 7,579,776,147 2025-01-31
127 2025-02-12 3,366,232,176 4,176 1298 44.4107 7,579,776,147 2025-01-31
128 2025-02-11 3,366,228,000 -19,898 1298 44.4107 7,579,776,147 2025-01-31
129 2025-02-10 3,366,247,898 571 1297 44.4109 7,579,776,147 2025-01-31
130 2025-02-07 3,366,247,327 3,193 1297 44.4109 7,579,776,147 2025-01-31
131 2025-02-06 3,366,244,134 52 1298 44.4109 7,579,776,147 2025-01-31
132 2025-02-05 3,366,244,082 -3,790 1298 44.4109 7,579,776,147 2025-01-31
133 2025-02-04 3,366,247,872 1,496 1300 44.4109 7,579,776,147 2025-01-31
134 2025-02-03 3,366,246,376 -8,387 1300 44.4109 7,579,776,147 2025-01-31
135 2025-01-28 3,366,254,763 117 1301 44.4110 7,579,776,147 2024-12-31
136 2025-01-27 3,366,254,646 -1,464 1301 44.4110 7,579,776,147 2024-12-31
137 2025-01-24 3,366,256,110 9,805 1300 44.4110 7,579,776,147 2024-12-31
138 2025-01-23 3,366,246,305 102 1302 44.4109 7,579,776,147 2024-12-31
139 2025-01-22 3,366,246,203 -4,277 1303 44.4109 7,579,776,147 2024-12-31
140 2025-01-21 3,366,250,480 -4,714 1303 44.4109 7,579,776,147 2024-12-31
141 2025-01-20 3,366,255,194 716 1303 44.4110 7,579,776,147 2024-12-31
142 2025-01-17 3,366,254,478 -2,152 1304 44.4110 7,579,776,147 2024-12-31
143 2025-01-16 3,366,256,630 542 1304 44.4110 7,579,776,147 2024-12-31
144 2025-01-15 3,366,256,088 78 1304 44.4110 7,579,776,147 2024-12-31
145 2025-01-14 3,366,256,010 4,003 1305 44.4110 7,579,776,147 2024-12-31
146 2025-01-13 3,366,252,007 -435,706 1306 44.4110 7,579,776,147 2024-12-31
147 2025-01-10 3,366,687,713 1,308 1307 44.4167 7,579,776,147 2024-12-31
148 2025-01-09 3,366,686,405 -9,498 1307 44.4167 7,579,776,147 2024-12-31
149 2025-01-08 3,366,695,903 30,101 1306 44.4168 7,579,776,147 2024-12-31
150 2025-01-07 3,366,665,802 -6,652 1307 44.4164 7,579,776,147 2024-12-31
151 2025-01-06 3,366,672,454 44 1307 44.4165 7,579,776,147 2024-12-31
152 2025-01-03 3,366,672,410 48,962 1308 44.4165 7,579,776,147 2024-12-31
153 2025-01-02 3,366,623,448 1,337 1309 44.4159 7,579,776,147 2024-12-31
154 2024-12-31 3,366,622,111 160 1307 44.4159 7,579,776,147 2024-12-31
155 2024-12-30 3,366,621,951 146 1307 44.4158 7,579,776,147 2024-11-30
156 2024-12-27 3,366,621,805 -24,083 1308 44.4158 7,579,776,147 2024-11-30
157 2024-12-24 3,366,645,888 1,268 1307 44.4162 7,579,776,147 2024-11-30
158 2024-12-20 3,366,644,620 1,555 1307 44.4161 7,579,776,147 2024-11-30
159 2024-12-19 3,366,643,065 86 1307 44.4161 7,579,776,147 2024-11-30
160 2024-12-18 3,366,642,979 262 1307 44.4161 7,579,776,147 2024-11-30
161 2024-12-17 3,366,642,717 10,104 1308 44.4161 7,579,776,147 2024-11-30
162 2024-12-16 3,366,632,613 -47,298 1308 44.4160 7,579,776,147 2024-11-30
163 2024-12-13 3,366,679,911 868 1306 44.4166 7,579,776,147 2024-11-30
164 2024-12-12 3,366,679,043 535 1306 44.4166 7,579,776,147 2024-11-30
165 2024-12-11 3,366,678,508 550 1307 44.4166 7,579,776,147 2024-11-30
166 2024-12-10 3,366,677,958 8,284 1308 44.4166 7,579,776,147 2024-11-30
167 2024-12-09 3,366,669,674 170,172 1307 44.4165 7,579,776,147 2024-11-30
168 2024-12-06 3,366,499,502 344 1309 44.4142 7,579,776,147 2024-11-30
169 2024-12-05 3,366,499,158 -4,828 1308 44.4142 7,579,776,147 2024-11-30
170 2024-12-04 3,366,503,986 472 1307 44.4143 7,579,776,147 2024-11-30
171 2024-12-03 3,366,503,514 1,158 1307 44.4143 7,579,776,147 2024-11-30
172 2024-12-02 3,366,502,356 -7 1307 44.4143 7,579,776,147 2024-11-30
173 2024-11-29 3,366,502,363 150,277 1310 44.4143 7,579,776,147 2024-10-31
174 2024-11-28 3,366,352,086 -10,000 1310 44.4123 7,579,776,147 2024-10-31
175 2024-11-27 3,366,362,086 21,066 1309 44.4124 7,579,776,147 2024-10-31
176 2024-11-26 3,366,341,020 10,242 1309 44.4121 7,579,776,147 2024-10-31
177 2024-11-25 3,366,330,778 8 1310 44.4120 7,579,776,147 2024-10-31
178 2024-11-22 3,366,330,770 7,128 1311 44.4120 7,579,776,147 2024-10-31
179 2024-11-21 3,366,323,642 11,605 1311 44.4119 7,579,776,147 2024-10-31
180 2024-11-20 3,366,312,037 935 1312 44.4118 7,579,776,147 2024-10-31
181 2024-11-19 3,366,311,102 -169,834 1313 44.4117 7,579,776,147 2024-10-31
182 2024-11-18 3,366,480,936 32 1312 44.4140 7,579,776,147 2024-10-31
183 2024-11-15 3,366,480,904 -199,944 1312 44.4140 7,579,776,147 2024-10-31
184 2024-11-14 3,366,680,848 -8 1314 44.4166 7,579,776,147 2024-10-31
185 2024-11-13 3,366,680,856 -50,000 1314 44.4166 7,579,776,147 2024-10-31
186 2024-11-12 3,366,730,856 -249,549 1315 44.4173 7,579,776,147 2024-10-31
187 2024-11-11 3,366,980,405 33 1315 44.4206 7,579,776,147 2024-10-31
188 2024-11-08 3,366,980,372 193 1315 44.4206 7,579,776,147 2024-10-31
189 2024-11-07 3,366,980,179 -1,998 1316 44.4206 7,579,776,147 2024-10-31
190 2024-11-06 3,366,982,177 -8,859 1314 44.4206 7,579,776,147 2024-10-31
191 2024-11-05 3,366,991,036 477 1315 44.4207 7,579,776,147 2024-10-31
192 2024-11-04 3,366,990,559 -9,688 1315 44.4207 7,579,776,147 2024-10-31
193 2024-11-01 3,367,000,247 -28,914 1314 44.4208 7,579,776,147 2024-10-31
194 2024-10-31 3,367,029,161 -4,671 1315 44.4212 7,579,776,147 2024-10-31
195 2024-10-30 3,367,033,832 304 1314 44.4213 7,579,776,147 2024-09-30
196 2024-10-29 3,367,033,528 4,347 1313 44.4213 7,579,776,147 2024-09-30
197 2024-10-28 3,367,029,181 1,202 1313 44.4212 7,579,776,147 2024-09-30
198 2024-10-25 3,367,027,979 -23 1313 44.4212 7,579,776,147 2024-09-30
199 2024-10-24 3,367,028,002 52 1313 44.4212 7,579,776,147 2024-09-30
200 2024-10-23 3,367,027,950 121 1313 44.4212 7,579,776,147 2024-09-30
201 2024-10-22 3,367,027,829 -19,879 1312 44.4212 7,579,776,147 2024-09-30
202 2024-10-21 3,367,047,708 340 1314 44.4215 7,579,776,147 2024-09-30
203 2024-10-18 3,367,047,368 431 1315 44.4215 7,579,776,147 2024-09-30
204 2024-10-17 3,367,046,937 59,063 1316 44.4215 7,579,776,147 2024-09-30
205 2024-10-16 3,366,987,874 -45,127 1317 44.4207 7,579,776,147 2024-09-30
206 2024-10-15 3,367,033,001 3,936 1318 44.4213 7,579,776,147 2024-09-30
207 2024-10-14 3,367,029,065 43,463 1319 44.4212 7,579,776,147 2024-09-30
208 2024-10-10 3,366,985,602 -523,839 1321 44.4206 7,579,776,147 2024-09-30
209 2024-10-09 3,367,509,441 7,507 1323 44.4276 7,579,776,147 2024-09-30
210 2024-10-08 3,367,501,934 1,414 1323 44.4275 7,579,776,147 2024-09-30
211 2024-10-07 3,367,500,520 92,952 1325 44.4274 7,579,776,147 2024-09-30
212 2024-10-04 3,367,407,568 40,163 1326 44.4262 7,579,776,147 2024-09-30
213 2024-10-03 3,367,367,405 33,551 1326 44.4257 7,579,776,147 2024-09-30
214 2024-10-02 3,367,333,854 6,058 1329 44.4252 7,579,776,147 2024-09-30
215 2024-09-30 3,367,327,796 10,177 1330 44.4252 7,579,776,147 2024-09-30
216 2024-09-26 3,367,317,619 -15,871 1330 44.4252 7,579,742,334 2024-08-31
217 2024-09-24 3,367,333,490 825 1330 44.4254 7,579,742,334 2024-08-31
218 2024-09-23 3,367,332,665 24,373 1331 44.4254 7,579,742,334 2024-08-31
219 2024-09-20 3,367,308,292 164 1331 44.4251 7,579,742,334 2024-08-31
220 2024-09-19 3,367,308,128 2,784 1331 44.4251 7,579,742,334 2024-08-31
221 2024-09-17 3,367,305,344 -9,790 1330 44.4251 7,579,742,334 2024-08-31
222 2024-09-16 3,367,315,134 5,408 1331 44.4252 7,579,742,334 2024-08-31
223 2024-09-13 3,367,309,726 2,229 1331 44.4251 7,579,742,334 2024-08-31
224 2024-09-12 3,367,307,497 -199,948 1331 44.4251 7,579,742,334 2024-08-31
225 2024-09-11 3,367,507,445 221 1332 44.4277 7,579,742,334 2024-08-31
226 2024-09-10 3,367,507,224 286 1331 44.4277 7,579,742,334 2024-08-31
227 2024-09-09 3,367,506,938 314 1333 44.4277 7,579,742,334 2024-08-31
228 2024-09-05 3,367,506,624 -29,935 1332 44.4277 7,579,742,334 2024-08-31
229 2024-09-04 3,367,536,559 434 1332 44.4281 7,579,742,334 2024-08-31
230 2024-09-03 3,367,536,125 -19,698 1331 44.4281 7,579,742,334 2024-08-31
231 2024-09-02 3,367,555,823 8,111 1331 44.4284 7,579,742,334 2024-08-31
232 2024-08-30 3,367,547,712 39,966 1331 44.4283 7,579,742,334 2024-07-31
233 2024-08-29 3,367,507,746 42 1330 44.4277 7,579,742,334 2024-07-31
234 2024-08-28 3,367,507,704 86 1331 44.4277 7,579,742,334 2024-07-31
235 2024-08-27 3,367,507,618 3,342 1331 44.4277 7,579,742,334 2024-07-31
236 2024-08-26 3,367,504,276 -3,416 1332 44.4277 7,579,742,334 2024-07-31
237 2024-08-23 3,367,507,692 644 1333 44.4277 7,579,742,334 2024-07-31
238 2024-08-22 3,367,507,048 2,206 1334 44.4277 7,579,742,334 2024-07-31
239 2024-08-21 3,367,504,842 1,848 1334 44.4277 7,579,742,334 2024-07-31
240 2024-08-20 3,367,502,994 -36,915 1334 44.4277 7,579,742,334 2024-07-31
241 2024-08-19 3,367,539,909 465 1335 44.4282 7,579,742,334 2024-07-31
242 2024-08-16 3,367,539,444 -49,727 1336 44.4282 7,579,742,334 2024-07-31
243 2024-08-15 3,367,589,171 2,158 1336 44.4288 7,579,742,334 2024-07-31
244 2024-08-14 3,367,587,013 3,052 1336 44.4288 7,579,742,334 2024-07-31
245 2024-08-13 3,367,583,961 -5,744 1336 44.4287 7,579,742,334 2024-07-31
246 2024-08-12 3,367,589,705 532 1336 44.4288 7,579,742,334 2024-07-31
247 2024-08-09 3,367,589,173 856 1337 44.4288 7,579,742,334 2024-07-31
248 2024-08-08 3,367,588,317 74 1336 44.4288 7,579,742,334 2024-07-31
249 2024-08-07 3,367,588,243 4,081 1336 44.4288 7,579,742,334 2024-07-31
250 2024-08-05 3,367,584,162 525 1336 44.4287 7,579,742,334 2024-07-31
251 2024-08-02 3,367,583,637 -1,982 1336 44.4287 7,579,742,334 2024-07-31
252 2024-08-01 3,367,585,619 1,164 1337 44.4288 7,579,742,334 2024-07-31
253 2024-07-31 3,367,584,455 684 1336 44.4287 7,579,742,334 2024-07-31
254 2024-07-30 3,367,583,771 815 1335 44.4287 7,579,742,334 2024-06-30
255 2024-07-29 3,367,582,956 -9,838 1336 44.4287 7,579,742,334 2024-06-30
256 2024-07-26 3,367,592,794 -234,932 1335 44.4289 7,579,742,334 2024-06-30
257 2024-07-25 3,367,827,726 849 1336 44.4320 7,579,742,334 2024-06-30
258 2024-07-24 3,367,826,877 -1,982 1335 44.4319 7,579,742,334 2024-06-30
259 2024-07-23 3,367,828,859 120 1336 44.4320 7,579,742,334 2024-06-30
260 2024-07-22 3,367,828,739 -1,086 1335 44.4320 7,579,742,334 2024-06-30
261 2024-07-19 3,367,829,825 -2,006 1337 44.4320 7,579,742,334 2024-06-30
262 2024-07-17 3,367,831,831 110,388 1337 44.4320 7,579,742,334 2024-06-30
263 2024-07-16 3,367,721,443 -6,549 1338 44.4306 7,579,742,334 2024-06-30
264 2024-07-15 3,367,727,992 -4,048 1338 44.4306 7,579,742,334 2024-06-30
265 2024-07-12 3,367,732,040 138 1338 44.4307 7,579,742,334 2024-06-30
266 2024-07-11 3,367,731,902 -109,983 1337 44.4307 7,579,742,334 2024-06-30
267 2024-07-10 3,367,841,885 1,781 1339 44.4321 7,579,742,334 2024-06-30
268 2024-07-09 3,367,840,104 826 1338 44.4321 7,579,742,334 2024-06-30
269 2024-07-08 3,367,839,278 -904 1338 44.4321 7,579,742,334 2024-06-30
270 2024-07-05 3,367,840,182 1,158 1338 44.4321 7,579,742,334 2024-06-30
271 2024-07-04 3,367,839,024 556,378 1340 44.4321 7,579,742,334 2024-06-30
272 2024-07-03 3,367,282,646 26 1340 44.4248 7,579,742,334 2024-06-30
273 2024-07-02 3,367,282,620 -951 1341 44.4248 7,579,742,334 2024-06-30
274 2024-06-27 3,367,283,571 -4 1338 44.4248 7,579,742,334 2024-05-31
275 2024-06-26 3,367,283,575 1,170 1337 44.4248 7,579,742,334 2024-05-31
276 2024-06-25 3,367,282,405 10,478 1337 44.4248 7,579,742,334 2024-05-31
277 2024-06-21 3,367,271,927 74 1337 44.4246 7,579,742,334 2024-05-31
278 2024-06-20 3,367,271,853 352 1337 44.4246 7,579,742,334 2024-05-31
279 2024-06-19 3,367,271,501 327 1338 44.4246 7,579,742,334 2024-05-31
280 2024-06-18 3,367,271,174 86 1339 44.4246 7,579,742,334 2024-05-31
281 2024-06-17 3,367,271,088 -14,856 1337 44.4246 7,579,742,334 2024-05-31
282 2024-06-14 3,367,285,944 -108,206 1337 44.4248 7,579,742,334 2024-05-31
283 2024-06-13 3,367,394,150 4,606 1336 44.4262 7,579,742,334 2024-05-31
284 2024-06-12 3,367,389,544 396 1336 44.4262 7,579,742,334 2024-05-31
285 2024-06-11 3,367,389,148 1,308 1335 44.4262 7,579,742,334 2024-05-31
286 2024-06-07 3,367,387,840 478 1337 44.4262 7,579,742,334 2024-05-31
287 2024-06-06 3,367,387,362 -34,673 1338 44.4261 7,579,742,334 2024-05-31
288 2024-06-05 3,367,422,035 -8 1339 44.4266 7,579,742,334 2024-05-31
289 2024-06-04 3,367,422,043 42 1340 44.4266 7,579,742,334 2024-05-31
290 2024-05-31 3,367,422,001 -256 1338 44.4266 7,579,742,334 2024-05-31
291 2024-05-29 3,367,422,257 588 1337 44.4266 7,579,742,334 2024-04-30
292 2024-05-28 3,367,421,669 92 1336 44.4266 7,579,742,334 2024-04-30
293 2024-05-27 3,367,421,577 -4,734 1337 44.4266 7,579,742,334 2024-04-30
294 2024-05-24 3,367,426,311 -10,426 1335 44.4267 7,579,742,334 2024-04-30
295 2024-05-23 3,367,436,737 200 1335 44.4268 7,579,742,334 2024-04-30
296 2024-05-22 3,367,436,537 -1,709 1336 44.4268 7,579,742,334 2024-04-30
297 2024-05-21 3,367,438,246 67,237 1336 44.4268 7,579,742,334 2024-04-30
298 2024-05-20 3,367,371,009 -554,990 1336 44.4259 7,579,742,334 2024-04-30
299 2024-05-17 3,367,925,999 -2,104 1336 44.4333 7,579,742,334 2024-04-30
300 2024-05-16 3,367,928,103 -159,672 1335 44.4333 7,579,742,334 2024-04-30
301 2024-05-14 3,368,087,775 -1,422 1336 44.4354 7,579,742,334 2024-04-30
302 2024-05-13 3,368,089,197 -11,000 1337 44.4354 7,579,742,334 2024-04-30
303 2024-05-10 3,368,100,197 110 1337 44.4356 7,579,742,334 2024-04-30
304 2024-05-09 3,368,100,087 -746,560 1337 44.4355 7,579,742,334 2024-04-30
305 2024-05-08 3,368,846,647 -14,067 1339 44.4454 7,579,742,334 2024-04-30
306 2024-05-07 3,368,860,714 -209,924 1339 44.4456 7,579,742,334 2024-04-30
307 2024-05-02 3,369,070,638 1,024 1338 44.4484 7,579,742,334 2024-04-30
308 2024-04-30 3,369,069,614 -17,098 1337 44.4483 7,579,742,334 2024-04-30
309 2024-04-29 3,369,086,712 -22,500 1338 44.4486 7,579,742,334 2024-03-31
310 2024-04-26 3,369,109,212 702 1338 44.4489 7,579,742,334 2024-03-31
311 2024-04-25 3,369,108,510 764 1337 44.4489 7,579,742,334 2024-03-31
312 2024-04-23 3,369,107,746 105 1337 44.4488 7,579,742,334 2024-03-31
313 2024-04-22 3,369,107,641 -21,800 1337 44.4488 7,579,742,334 2024-03-31
314 2024-04-19 3,369,129,441 85 1336 44.4491 7,579,742,334 2024-03-31
315 2024-04-18 3,369,129,356 -286 1336 44.4491 7,579,742,334 2024-03-31
316 2024-04-17 3,369,129,642 50 1337 44.4491 7,579,742,334 2024-03-31
317 2024-04-16 3,369,129,592 -4,950 1337 44.4491 7,579,742,334 2024-03-31
318 2024-04-15 3,369,134,542 -59,974 1340 44.4492 7,579,742,334 2024-03-31
319 2024-04-12 3,369,194,516 -42 1339 44.4500 7,579,742,334 2024-03-31
320 2024-04-11 3,369,194,558 -34,940 1339 44.4500 7,579,742,334 2024-03-31
321 2024-04-10 3,369,229,498 135 1341 44.4504 7,579,742,334 2024-03-31
322 2024-04-09 3,369,229,363 -10,678 1341 44.4504 7,579,742,334 2024-03-31
323 2024-04-08 3,369,240,041 788 1340 44.4506 7,579,742,334 2024-03-31
324 2024-04-05 3,369,239,253 -19,974 1341 44.4506 7,579,742,334 2024-03-31
325 2024-04-03 3,369,259,227 3,224 1340 44.4508 7,579,742,334 2024-03-31
326 2024-04-02 3,369,256,003 694 1340 44.4508 7,579,742,334 2024-03-31
327 2024-03-28 3,369,255,309 -278 1341 44.4508 7,579,742,334 2024-02-29
328 2024-03-27 3,369,255,587 25,896 1339 44.4508 7,579,742,334 2024-02-29
329 2024-03-26 3,369,229,691 309 1339 44.4505 7,579,742,334 2024-02-29
330 2024-03-25 3,369,229,382 -50,000 1340 44.4504 7,579,742,334 2024-02-29
331 2024-03-22 3,369,279,382 4,883 1340 44.4511 7,579,742,334 2024-02-29
332 2024-03-21 3,369,274,499 -30,523 1339 44.4510 7,579,742,334 2024-02-29
333 2024-03-20 3,369,305,022 120,180 1339 44.4514 7,579,742,334 2024-02-29
334 2024-03-19 3,369,184,842 216 1339 44.4499 7,579,742,334 2024-02-29
335 2024-03-18 3,369,184,626 -22,638 1342 44.4499 7,579,742,334 2024-02-29
336 2024-03-15 3,369,207,264 565 1341 44.4502 7,579,742,334 2024-02-29
337 2024-03-14 3,369,206,699 346 1340 44.4501 7,579,742,334 2024-02-29
338 2024-03-13 3,369,206,353 388 1340 44.4501 7,579,742,334 2024-02-29
339 2024-03-12 3,369,205,965 -11,984 1340 44.4501 7,579,742,334 2024-02-29
340 2024-03-08 3,369,217,949 -319,508 1339 44.4503 7,579,742,334 2024-02-29
341 2024-03-07 3,369,537,457 -41,984 1339 44.4545 7,579,742,334 2024-02-29
342 2024-03-06 3,369,579,441 42 1339 44.4551 7,579,742,334 2024-02-29
343 2024-03-04 3,369,579,399 -1,414 1341 44.4551 7,579,742,334 2024-02-29
344 2024-03-01 3,369,580,813 1,586 1343 44.4551 7,579,742,334 2024-02-29
345 2024-02-29 3,369,579,227 -9,976 1340 44.4551 7,579,742,334 2024-02-29
346 2024-02-28 3,369,589,203 19,869 1340 44.4552 7,579,742,334 2024-01-31
347 2024-02-27 3,369,569,334 -18,054 1340 44.4549 7,579,742,334 2024-01-31
348 2024-02-26 3,369,587,388 -36,016 1341 44.4552 7,579,742,334 2024-01-31
349 2024-02-23 3,369,623,404 2,437 1340 44.4556 7,579,742,334 2024-01-31
350 2024-02-22 3,369,620,967 528 1341 44.4556 7,579,742,334 2024-01-31
351 2024-02-21 3,369,620,439 202 1340 44.4556 7,579,742,334 2024-01-31
352 2024-02-20 3,369,620,237 468 1340 44.4556 7,579,742,334 2024-01-31
353 2024-02-19 3,369,619,769 -10,156 1341 44.4556 7,579,742,334 2024-01-31
354 2024-02-16 3,369,629,925 -41,517 1342 44.4557 7,579,742,334 2024-01-31
355 2024-02-15 3,369,671,442 3,000 1341 44.4563 7,579,742,334 2024-01-31
356 2024-02-14 3,369,668,442 -29,782 1341 44.4562 7,579,742,334 2024-01-31
357 2024-02-09 3,369,698,224 450 1340 44.4566 7,579,742,334 2024-01-31
358 2024-02-08 3,369,697,774 263 1340 44.4566 7,579,742,334 2024-01-31
359 2024-02-07 3,369,697,511 314 1340 44.4566 7,579,742,334 2024-01-31
360 2024-02-06 3,369,697,197 74 1340 44.4566 7,579,742,334 2024-01-31
361 2024-02-05 3,369,697,123 -40,000 1342 44.4566 7,579,742,334 2024-01-31
362 2024-02-01 3,369,737,123 -150,000 1342 44.4571 7,579,742,334 2024-01-31
363 2024-01-31 3,369,887,123 40,450 1342 44.4591 7,579,742,334 2024-01-31
364 2024-01-30 3,369,846,673 40,022 1343 44.4586 7,579,742,334 2023-12-31
365 2024-01-29 3,369,806,651 -1,214 1344 44.4581 7,579,742,334 2023-12-31
366 2024-01-26 3,369,807,865 951 1343 44.4581 7,579,742,334 2023-12-31
367 2024-01-25 3,369,806,914 1,992 1344 44.4581 7,579,742,334 2023-12-31
368 2024-01-24 3,369,804,922 21,082 1343 44.4580 7,579,742,334 2023-12-31
369 2024-01-23 3,369,783,840 -12,000 1343 44.4578 7,579,742,334 2023-12-31
370 2024-01-22 3,369,795,840 3,208 1344 44.4579 7,579,742,334 2023-12-31
371 2024-01-19 3,369,792,632 20,049 1343 44.4579 7,579,742,334 2023-12-31
372 2024-01-18 3,369,772,583 101 1343 44.4576 7,579,742,334 2023-12-31
373 2024-01-17 3,369,772,482 52 1343 44.4576 7,579,742,334 2023-12-31
374 2024-01-16 3,369,772,430 49 1343 44.4576 7,579,742,334 2023-12-31
375 2024-01-15 3,369,772,381 -14,528 1344 44.4576 7,579,742,334 2023-12-31
376 2024-01-12 3,369,786,909 182 1344 44.4578 7,579,742,334 2023-12-31
377 2024-01-11 3,369,786,727 386 1343 44.4578 7,579,742,334 2023-12-31
378 2024-01-10 3,369,786,341 145 1343 44.4578 7,579,742,334 2023-12-31
379 2024-01-09 3,369,786,196 5,736 1343 44.4578 7,579,742,334 2023-12-31
380 2024-01-08 3,369,780,460 10,000 1343 44.4577 7,579,742,334 2023-12-31
381 2024-01-05 3,369,770,460 19,699 1344 44.4576 7,579,742,334 2023-12-31
382 2024-01-04 3,369,750,761 273 1344 44.4573 7,579,742,334 2023-12-31
383 2024-01-03 3,369,750,488 -41,263 1344 44.4573 7,579,742,334 2023-12-31
384 2024-01-02 3,369,791,751 -33 1345 44.4579 7,579,742,334 2023-12-31
385 2023-12-29 3,369,791,784 -60,992 1345 44.4579 7,579,742,334 2023-11-30
386 2023-12-28 3,369,852,776 -35,930 1345 44.4587 7,579,742,334 2023-11-30
387 2023-12-27 3,369,888,706 -39,876 1345 44.4591 7,579,742,334 2023-11-30
388 2023-12-22 3,369,928,582 42 1345 44.4597 7,579,742,334 2023-11-30
389 2023-12-21 3,369,928,540 122 1345 44.4597 7,579,742,334 2023-11-30
390 2023-12-20 3,369,928,418 70,977 1345 44.4597 7,579,742,334 2023-11-30
391 2023-12-18 3,369,857,441 14,860 1346 44.4587 7,579,742,334 2023-11-30
392 2023-12-15 3,369,842,581 40,426 1348 44.4585 7,579,742,334 2023-11-30
393 2023-12-14 3,369,802,155 43,858 1349 44.4580 7,579,742,334 2023-11-30
394 2023-12-13 3,369,758,297 49 1351 44.4574 7,579,742,334 2023-11-30
395 2023-12-12 3,369,758,248 -8,994 1352 44.4574 7,579,742,334 2023-11-30
396 2023-12-11 3,369,767,242 -1,739 1352 44.4575 7,579,742,334 2023-11-30
397 2023-12-08 3,369,768,981 9,221 1353 44.4576 7,579,742,334 2023-11-30
398 2023-12-07 3,369,759,760 -310,644 1356 44.4574 7,579,742,334 2023-11-30
399 2023-12-06 3,370,070,404 -52,034 1356 44.4615 7,579,742,334 2023-11-30
400 2023-12-05 3,370,122,438 -91,970 1356 44.4622 7,579,742,334 2023-11-30
401 2023-12-04 3,370,214,408 -4,828 1355 44.4634 7,579,742,334 2023-11-30
402 2023-12-01 3,370,219,236 -2,036 1355 44.4635 7,579,742,334 2023-11-30
403 2023-11-30 3,370,221,272 216 1355 44.4635 7,579,742,334 2023-11-30
404 2023-11-29 3,370,221,056 126 1355 44.4635 7,579,742,334 2023-10-31
405 2023-11-28 3,370,220,930 22,089 1355 44.4635 7,579,742,334 2023-10-31
406 2023-11-27 3,370,198,841 -150,317 1355 44.4632 7,579,742,334 2023-10-31
407 2023-11-24 3,370,349,158 4,694 1356 44.4652 7,579,742,334 2023-10-31
408 2023-11-23 3,370,344,464 130 1356 44.4652 7,579,742,334 2023-10-31
409 2023-11-22 3,370,344,334 1,314 1355 44.4652 7,579,742,334 2023-10-31
410 2023-11-21 3,370,343,020 161 1354 44.4651 7,579,742,334 2023-10-31
411 2023-11-20 3,370,342,859 143 1355 44.4651 7,579,742,334 2023-10-31
412 2023-11-16 3,370,342,716 1,014 1356 44.4651 7,579,742,334 2023-10-31
413 2023-11-15 3,370,341,702 4,377 1357 44.4651 7,579,742,334 2023-10-31
414 2023-11-14 3,370,337,325 132 1357 44.4651 7,579,742,334 2023-10-31
415 2023-11-13 3,370,337,193 5,982 1357 44.4651 7,579,742,334 2023-10-31
416 2023-11-09 3,370,331,211 346 1357 44.4650 7,579,742,334 2023-10-31
417 2023-11-08 3,370,330,865 172 1357 44.4650 7,579,742,334 2023-10-31
418 2023-11-07 3,370,330,693 2,098 1356 44.4650 7,579,742,334 2023-10-31
419 2023-11-06 3,370,328,595 -7,462 1357 44.4649 7,579,742,334 2023-10-31
420 2023-11-03 3,370,336,057 -43,872 1356 44.4650 7,579,742,334 2023-10-31
421 2023-11-02 3,370,379,929 27,000 1356 44.4656 7,579,742,334 2023-10-31
422 2023-11-01 3,370,352,929 -21,280 1356 44.4653 7,579,742,334 2023-10-31
423 2023-10-31 3,370,374,209 2,232 1357 44.4656 7,579,742,334 2023-10-31
424 2023-10-30 3,370,371,977 -2 1359 44.4655 7,579,742,334 2023-09-30
425 2023-10-27 3,370,371,979 -8,978 1358 44.4655 7,579,742,334 2023-09-30
426 2023-10-26 3,370,380,957 108 1358 44.4656 7,579,742,334 2023-09-30
427 2023-10-25 3,370,380,849 2,000 1358 44.4656 7,579,742,334 2023-09-30
428 2023-10-24 3,370,378,849 -6,478 1359 44.4656 7,579,742,334 2023-09-30
429 2023-10-20 3,370,385,327 -47,260 1358 44.4657 7,579,742,334 2023-09-30
430 2023-10-19 3,370,432,587 -39,411 1361 44.4663 7,579,742,334 2023-09-30
431 2023-10-18 3,370,471,998 554 1364 44.4668 7,579,742,334 2023-09-30
432 2023-10-17 3,370,471,444 608 1364 44.4668 7,579,742,334 2023-09-30
433 2023-10-16 3,370,470,836 2,384 1363 44.4668 7,579,742,334 2023-09-30
434 2023-10-13 3,370,468,452 202 1363 44.4668 7,579,742,334 2023-09-30
435 2023-10-12 3,370,468,250 531 1364 44.4668 7,579,742,334 2023-09-30
436 2023-10-10 3,370,467,719 468 1363 44.4668 7,579,742,334 2023-09-30
437 2023-10-09 3,370,467,251 1,909 1363 44.4668 7,579,742,334 2023-09-30
438 2023-10-06 3,370,465,342 14,042 1363 44.4668 7,579,742,334 2023-09-30
439 2023-10-04 3,370,451,300 2,730 1363 44.4666 7,579,742,334 2023-09-30
440 2023-10-03 3,370,448,570 -76,617 1363 44.4665 7,579,742,334 2023-09-30
441 2023-09-29 3,370,525,187 -2,327 1364 44.4675 7,579,742,334 2023-08-31
442 2023-09-28 3,370,527,514 -1,867 1365 44.4676 7,579,742,334 2023-08-31
443 2023-09-27 3,370,529,381 -44,500 1364 44.4676 7,579,742,334 2023-08-31
444 2023-09-26 3,370,573,881 419 1364 44.4682 7,579,742,334 2023-08-31
445 2023-09-25 3,370,573,462 -5,000 1365 44.4682 7,579,742,334 2023-08-31
446 2023-09-22 3,370,578,462 650 1365 44.4682 7,579,742,334 2023-08-31
447 2023-09-21 3,370,577,812 42 1363 44.4682 7,579,742,334 2023-08-31
448 2023-09-20 3,370,577,770 276 1363 44.4682 7,579,742,334 2023-08-31
449 2023-09-19 3,370,577,494 -472 1362 44.4682 7,579,742,334 2023-08-31
450 2023-09-18 3,370,577,966 -19,784 1364 44.4682 7,579,742,334 2023-08-31
451 2023-09-15 3,370,597,750 -211,922 1363 44.4685 7,579,742,334 2023-08-31
452 2023-09-13 3,370,809,672 1,425 1363 44.4713 7,579,742,334 2023-08-31
453 2023-09-12 3,370,808,247 1,000 1364 44.4713 7,579,742,334 2023-08-31
454 2023-09-11 3,370,807,247 314 1364 44.4713 7,579,742,334 2023-08-31
455 2023-09-07 3,370,806,933 267 1362 44.4713 7,579,742,334 2023-08-31
456 2023-09-06 3,370,806,666 -85,295 1362 44.4713 7,579,742,334 2023-08-31
457 2023-09-04 3,370,891,961 2,968 1363 44.4724 7,579,742,334 2023-08-31
458 2023-08-31 3,370,888,993 749 1361 44.4723 7,579,742,334 2023-08-31
459 2023-08-30 3,370,888,244 96 1359 44.4723 7,579,742,334 2023-07-31
460 2023-08-29 3,370,888,148 12,788 1359 44.4723 7,579,742,334 2023-07-31
461 2023-08-28 3,370,875,360 -197,000 1359 44.4722 7,579,742,334 2023-07-31
462 2023-08-25 3,371,072,360 -50,000 1358 44.4748 7,579,742,334 2023-07-31
463 2023-08-24 3,371,122,360 -3,798 1358 44.4754 7,579,742,334 2023-07-31
464 2023-08-23 3,371,126,158 -9,293 1361 44.4755 7,579,742,334 2023-07-31
465 2023-08-22 3,371,135,451 43,322 1360 44.4756 7,579,742,334 2023-07-31
466 2023-08-21 3,371,092,129 -17,774 1360 44.4750 7,579,742,334 2023-07-31
467 2023-08-18 3,371,109,903 100 1360 44.4753 7,579,742,334 2023-07-31
468 2023-08-17 3,371,109,803 -9,496 1359 44.4753 7,579,742,334 2023-07-31
469 2023-08-16 3,371,119,299 1,640 1358 44.4754 7,579,742,334 2023-07-31
470 2023-08-15 3,371,117,659 86 1357 44.4754 7,579,742,334 2023-07-31
471 2023-08-14 3,371,117,573 636 1358 44.4754 7,579,742,334 2023-07-31
472 2023-08-11 3,371,116,937 -1,174 1359 44.4754 7,579,742,334 2023-07-31
473 2023-08-10 3,371,118,111 -15,810 1358 44.4754 7,579,742,334 2023-07-31
474 2023-08-09 3,371,133,921 460 1358 44.4756 7,579,742,334 2023-07-31
475 2023-08-08 3,371,133,461 -16,828 1357 44.4756 7,579,742,334 2023-07-31
476 2023-08-07 3,371,150,289 -30,000 1357 44.4758 7,579,742,334 2023-07-31
477 2023-08-04 3,371,180,289 -63,898 1356 44.4762 7,579,742,334 2023-07-31
478 2023-08-03 3,371,244,187 -100,000 1357 44.4770 7,579,742,334 2023-07-31
479 2023-08-02 3,371,344,187 -11,724 1356 44.4783 7,579,742,334 2023-07-31
480 2023-08-01 3,371,355,911 38,042 1358 44.4785 7,579,742,334 2023-07-31
481 2023-07-31 3,371,317,869 -703 1356 44.4780 7,579,742,334 2023-07-31
482 2023-07-28 3,371,318,572 1,420 1356 44.4780 7,579,742,334 2023-06-30
483 2023-07-27 3,371,317,152 1,681 1356 44.4780 7,579,742,334 2023-06-30
484 2023-07-26 3,371,315,471 -6,914 1356 44.4780 7,579,742,334 2023-06-30
485 2023-07-25 3,371,322,385 -2 1356 44.4781 7,579,742,334 2023-06-30
486 2023-07-24 3,371,322,387 11,011 1356 44.4781 7,579,742,334 2023-06-30
487 2023-07-21 3,371,311,376 4,601 1357 44.4779 7,579,742,334 2023-06-30
488 2023-07-20 3,371,306,775 1,133 1357 44.4779 7,579,742,334 2023-06-30
489 2023-07-19 3,371,305,642 276 1357 44.4778 7,579,742,334 2023-06-30
490 2023-07-18 3,371,305,366 -11,088 1357 44.4778 7,579,742,334 2023-06-30
491 2023-07-13 3,371,316,454 -19,444 1357 44.4780 7,579,742,334 2023-06-30
492 2023-07-12 3,371,335,898 3,620 1359 44.4782 7,579,742,334 2023-06-30
493 2023-07-11 3,371,332,278 -14,610 1358 44.4782 7,579,742,334 2023-06-30
494 2023-07-10 3,371,346,888 -24,727 1358 44.4784 7,579,742,334 2023-06-30
495 2023-07-07 3,371,371,615 1,354 1358 44.4787 7,579,742,334 2023-06-30
496 2023-07-06 3,371,370,261 -3,484 1358 44.4787 7,579,742,334 2023-06-30
497 2023-07-05 3,371,373,745 40,766 1358 44.4787 7,579,742,334 2023-06-30
498 2023-07-04 3,371,332,979 -236 1359 44.4782 7,579,742,334 2023-06-30
499 2023-07-03 3,371,333,215 -5,000 1361 44.4782 7,579,742,334 2023-06-30
500 2023-06-30 3,371,338,215 20,008 1361 44.4783 7,579,742,334 2023-06-30
501 2023-06-29 3,371,318,207 408 1362 44.4780 7,579,742,334 2023-05-31
502 2023-06-28 3,371,317,799 525 1362 44.4780 7,579,742,334 2023-05-31
503 2023-06-27 3,371,317,274 -4,988 1362 44.4780 7,579,742,334 2023-05-31
504 2023-06-26 3,371,322,262 363 1364 44.4781 7,579,742,334 2023-05-31
505 2023-06-23 3,371,321,899 94 1365 44.4781 7,579,742,334 2023-05-31
506 2023-06-21 3,371,321,805 954 1365 44.4781 7,579,742,334 2023-05-31
507 2023-06-20 3,371,320,851 -2,914 1365 44.4780 7,579,742,334 2023-05-31
508 2023-06-19 3,371,323,765 -56,000 1365 44.4781 7,579,742,334 2023-05-31
509 2023-06-16 3,371,379,765 63 1365 44.4788 7,579,742,334 2023-05-31
510 2023-06-15 3,371,379,702 -49,930 1364 44.4788 7,579,742,334 2023-05-31
511 2023-06-14 3,371,429,632 -93,280 1362 44.4795 7,579,742,334 2023-05-31
512 2023-06-13 3,371,522,912 216 1360 44.4807 7,579,742,334 2023-05-31
513 2023-06-12 3,371,522,696 7,326 1362 44.4807 7,579,742,334 2023-05-31
514 2023-06-08 3,371,515,370 39,086 1362 44.4806 7,579,742,334 2023-05-31
515 2023-06-07 3,371,476,284 -9,440 1360 44.4801 7,579,742,334 2023-05-31
516 2023-06-06 3,371,485,724 -2,270 1360 44.4802 7,579,742,334 2023-05-31
517 2023-06-05 3,371,487,994 500 1361 44.4802 7,579,742,334 2023-05-31
518 2023-06-01 3,371,487,494 391 1365 44.4802 7,579,742,334 2023-05-31
519 2023-05-31 3,371,487,103 494 1364 44.4802 7,579,742,334 2023-05-31
520 2023-05-30 3,371,486,609 -2,088 1364 44.4802 7,579,742,334 2023-04-30
521 2023-05-29 3,371,488,697 10,033 1365 44.4803 7,579,742,334 2023-04-30
522 2023-05-25 3,371,478,664 -19,860 1363 44.4801 7,579,742,334 2023-04-30
523 2023-05-24 3,371,498,524 1,527 1363 44.4804 7,579,742,334 2023-04-30
524 2023-05-23 3,371,496,997 -8,519 1363 44.4804 7,579,742,334 2023-04-30
525 2023-05-19 3,371,505,516 330 1365 44.4805 7,579,742,334 2023-04-30
526 2023-05-18 3,371,505,186 2,626 1366 44.4805 7,579,742,334 2023-04-30
527 2023-05-17 3,371,502,560 -30,000 1364 44.4804 7,579,742,334 2023-04-30
528 2023-05-16 3,371,532,560 20,026 1363 44.4808 7,579,742,334 2023-04-30
529 2023-05-15 3,371,512,534 -173,204 1362 44.4806 7,579,742,334 2023-04-30
530 2023-05-12 3,371,685,738 861 1361 44.4829 7,579,742,334 2023-04-30
531 2023-05-11 3,371,684,877 -1,560 1361 44.4828 7,579,742,334 2023-04-30
532 2023-05-10 3,371,686,437 20,182 1363 44.4829 7,579,742,334 2023-04-30
533 2023-05-09 3,371,666,255 60 1364 44.4826 7,579,742,334 2023-04-30
534 2023-05-08 3,371,666,195 -327,933 1363 44.4826 7,579,742,334 2023-04-30
535 2023-05-05 3,371,994,128 210,704 1364 44.4869 7,579,742,334 2023-04-30
536 2023-05-04 3,371,783,424 -4,694 1364 44.4841 7,579,742,334 2023-04-30
537 2023-05-03 3,371,788,118 -4,241 1364 44.4842 7,579,742,334 2023-04-30
538 2023-05-02 3,371,792,359 -3,736 1367 44.4843 7,579,742,334 2023-04-30
539 2023-04-28 3,371,796,095 -8,958 1366 44.4843 7,579,742,334 2023-03-31
540 2023-04-27 3,371,805,053 606 1367 44.4844 7,579,742,334 2023-03-31
541 2023-04-26 3,371,804,447 484 1366 44.4844 7,579,742,334 2023-03-31
542 2023-04-25 3,371,803,963 713 1367 44.4844 7,579,742,334 2023-03-31
543 2023-04-24 3,371,803,250 -3,834 1367 44.4844 7,579,742,334 2023-03-31
544 2023-04-21 3,371,807,084 191 1367 44.4845 7,579,742,334 2023-03-31
545 2023-04-20 3,371,806,893 988 1367 44.4845 7,579,742,334 2023-03-31
546 2023-04-19 3,371,805,905 1,220 1366 44.4844 7,579,742,334 2023-03-31
547 2023-04-18 3,371,804,685 30,886 1367 44.4844 7,579,742,334 2023-03-31
548 2023-04-17 3,371,773,799 -4,390 1367 44.4840 7,579,742,334 2023-03-31
549 2023-04-14 3,371,778,189 83 1366 44.4841 7,579,742,334 2023-03-31
550 2023-04-13 3,371,778,106 -51,914 1366 44.4841 7,579,742,334 2023-03-31
551 2023-04-12 3,371,830,020 86 1366 44.4848 7,579,742,334 2023-03-31
552 2023-04-11 3,371,829,934 -6,604 1365 44.4848 7,579,742,334 2023-03-31
553 2023-04-06 3,371,836,538 3,062 1366 44.4848 7,579,742,334 2023-03-31
554 2023-04-04 3,371,833,476 1,572 1367 44.4848 7,579,742,334 2023-03-31
555 2023-04-03 3,371,831,904 30,082 1366 44.4848 7,579,742,334 2023-03-31
556 2023-03-31 3,371,801,822 110 1370 44.4844 7,579,742,334 2023-03-31
557 2023-03-30 3,371,801,712 60,000 1369 44.4844 7,579,742,334 2023-02-28
558 2023-03-29 3,371,741,712 1,088 1369 44.4836 7,579,742,334 2023-02-28
559 2023-03-28 3,371,740,624 -9,309 1369 44.4836 7,579,742,334 2023-02-28
560 2023-03-27 3,371,749,933 476 1368 44.4837 7,579,742,334 2023-02-28
561 2023-03-24 3,371,749,457 -54,250 1367 44.4837 7,579,742,334 2023-02-28
562 2023-03-23 3,371,803,707 15,418 1367 44.4844 7,579,742,334 2023-02-28
563 2023-03-22 3,371,788,289 6,637 1367 44.4842 7,579,742,334 2023-02-28
564 2023-03-21 3,371,781,652 -28,510 1367 44.4841 7,579,742,334 2023-02-28
565 2023-03-20 3,371,810,162 993 1368 44.4845 7,579,742,334 2023-02-28
566 2023-03-17 3,371,809,169 -19,940 1368 44.4845 7,579,742,334 2023-02-28
567 2023-03-16 3,371,829,109 8 1369 44.4847 7,579,742,334 2023-02-28
568 2023-03-15 3,371,829,101 5,447 1369 44.4847 7,579,742,334 2023-02-28
569 2023-03-14 3,371,823,654 2,515 1370 44.4847 7,579,742,334 2023-02-28
570 2023-03-13 3,371,821,139 -59,899 1372 44.4846 7,579,742,334 2023-02-28
571 2023-03-10 3,371,881,038 1,509 1374 44.4854 7,579,742,334 2023-02-28
572 2023-03-08 3,371,879,529 -19,166 1375 44.4854 7,579,742,334 2023-02-28
573 2023-03-07 3,371,898,695 874 1376 44.4857 7,579,742,334 2023-02-28
574 2023-03-06 3,371,897,821 4,812 1377 44.4857 7,579,742,334 2023-02-28
575 2023-03-03 3,371,893,009 6,035 1376 44.4856 7,579,742,334 2023-02-28
576 2023-03-02 3,371,886,974 57,998 1377 44.4855 7,579,742,334 2023-02-28
577 2023-03-01 3,371,828,976 -190 1376 44.4847 7,579,742,334 2023-02-28
578 2023-02-28 3,371,829,166 8,315 1376 44.4847 7,579,742,334 2023-02-28
579 2023-02-27 3,371,820,851 2,350 1375 44.4846 7,579,742,334 2023-01-31
580 2023-02-24 3,371,818,501 112 1376 44.4846 7,579,742,334 2023-01-31
581 2023-02-23 3,371,818,389 -8 1376 44.4846 7,579,742,334 2023-01-31
582 2023-02-22 3,371,818,397 35,849 1377 44.4846 7,579,742,334 2023-01-31
583 2023-02-21 3,371,782,548 -43,483 1377 44.4841 7,579,742,334 2023-01-31
584 2023-02-20 3,371,826,031 18,008 1378 44.4847 7,579,742,334 2023-01-31
585 2023-02-17 3,371,808,023 3,654 1379 44.4845 7,579,742,334 2023-01-31
586 2023-02-16 3,371,804,369 -22,902 1380 44.4844 7,579,742,334 2023-01-31
587 2023-02-15 3,371,827,271 1,378 1380 44.4847 7,579,742,334 2023-01-31
588 2023-02-14 3,371,825,893 32,679 1381 44.4847 7,579,742,334 2023-01-31
589 2023-02-13 3,371,793,214 -218 1381 44.4843 7,579,742,334 2023-01-31
590 2023-02-10 3,371,793,432 -44 1382 44.4843 7,579,742,334 2023-01-31
591 2023-02-09 3,371,793,476 16,250 1383 44.4843 7,579,742,334 2023-01-31
592 2023-02-08 3,371,777,226 5,304 1384 44.4841 7,579,742,334 2023-01-31
593 2023-02-07 3,371,771,922 -9,228 1384 44.4840 7,579,742,334 2023-01-31
594 2023-02-06 3,371,781,150 -2,688 1384 44.4841 7,579,742,334 2023-01-31
595 2023-02-03 3,371,783,838 -26,058 1386 44.4841 7,579,742,334 2023-01-31
596 2023-02-02 3,371,809,896 244 1386 44.4845 7,579,742,334 2023-01-31
597 2023-02-01 3,371,809,652 10 1386 44.4845 7,579,742,334 2023-01-31
598 2023-01-31 3,371,809,642 -7,716 1386 44.4845 7,579,742,334 2023-01-31
599 2023-01-30 3,371,817,358 1,000 1386 44.4846 7,579,742,334 2022-12-31
600 2023-01-27 3,371,816,358 17,847 1387 44.4846 7,579,742,334 2022-12-31
601 2023-01-26 3,371,798,511 700 1385 44.4843 7,579,742,334 2022-12-31
602 2023-01-20 3,371,797,811 856 1386 44.4843 7,579,742,334 2022-12-31
603 2023-01-19 3,371,796,955 32,972 1385 44.4843 7,579,742,334 2022-12-31
604 2023-01-18 3,371,763,983 6,355 1385 44.4839 7,579,742,334 2022-12-31
605 2023-01-17 3,371,757,628 16,250 1385 44.4838 7,579,742,334 2022-12-31
606 2023-01-16 3,371,741,378 343 1385 44.4836 7,579,742,334 2022-12-31
607 2023-01-13 3,371,741,035 102,979 1385 44.4836 7,579,742,334 2022-12-31
608 2023-01-12 3,371,638,056 1,956 1383 44.4822 7,579,742,334 2022-12-31
609 2023-01-11 3,371,636,100 3,214 1383 44.4822 7,579,742,334 2022-12-31
610 2023-01-10 3,371,632,886 -19,420 1384 44.4822 7,579,742,334 2022-12-31
611 2023-01-09 3,371,652,306 3,171 1385 44.4824 7,579,742,334 2022-12-31
612 2023-01-05 3,371,649,135 5,922 1387 44.4824 7,579,742,334 2022-12-31
613 2023-01-04 3,371,643,213 9,587 1387 44.4823 7,579,742,334 2022-12-31
614 2023-01-03 3,371,633,626 -3,440 1389 44.4822 7,579,742,334 2022-12-31
615 2022-12-30 3,371,637,066 7,034 1389 44.4822 7,579,742,334 2022-11-30
616 2022-12-29 3,371,630,032 -17,192 1389 44.4821 7,579,742,334 2022-11-30
617 2022-12-28 3,371,647,224 9,413 1389 44.4823 7,579,742,334 2022-11-30
618 2022-12-23 3,371,637,811 2,914 1389 44.4822 7,579,742,334 2022-11-30
619 2022-12-22 3,371,634,897 6,200 1390 44.4822 7,579,742,334 2022-11-30
620 2022-12-21 3,371,628,697 11,757 1390 44.4821 7,579,742,334 2022-11-30
621 2022-12-20 3,371,616,940 -71,727 1390 44.4819 7,579,742,334 2022-11-30
622 2022-12-19 3,371,688,667 158,406 1389 44.4829 7,579,742,334 2022-11-30
623 2022-12-16 3,371,530,261 96 1390 44.4808 7,579,742,334 2022-11-30
624 2022-12-15 3,371,530,165 1,024 1389 44.4808 7,579,742,334 2022-11-30
625 2022-12-14 3,371,529,141 -8,070 1390 44.4808 7,579,742,334 2022-11-30
626 2022-12-12 3,371,537,211 10,650 1391 44.4809 7,579,742,334 2022-11-30
627 2022-12-09 3,371,526,561 42 1392 44.4808 7,579,742,334 2022-11-30
628 2022-12-08 3,371,526,519 107 1393 44.4808 7,579,742,334 2022-11-30
629 2022-12-07 3,371,526,412 -115 1393 44.4808 7,579,742,334 2022-11-30
630 2022-12-06 3,371,526,527 120 1394 44.4808 7,579,742,334 2022-11-30
631 2022-12-05 3,371,526,407 292 1393 44.4808 7,579,742,334 2022-11-30
632 2022-12-02 3,371,526,115 21 1393 44.4807 7,579,742,334 2022-11-30
633 2022-12-01 3,371,526,094 34 1393 44.4807 7,579,742,334 2022-11-30
634 2022-11-30 3,371,526,060 -19,820 1392 44.4807 7,579,742,334 2022-11-30
635 2022-11-29 3,371,545,880 6,315 1391 44.4810 7,579,742,334 2022-10-31
636 2022-11-28 3,371,539,565 -24,626 1391 44.4809 7,579,742,334 2022-10-31
637 2022-11-25 3,371,564,191 -114 1390 44.4813 7,579,742,334 2022-10-31
638 2022-11-24 3,371,564,305 -12,000 1392 44.4813 7,579,742,334 2022-10-31
639 2022-11-23 3,371,576,305 26,384 1393 44.4814 7,579,742,334 2022-10-31
640 2022-11-22 3,371,549,921 346 1392 44.4811 7,579,742,334 2022-10-31
641 2022-11-18 3,371,549,575 -358 1392 44.4811 7,579,742,334 2022-10-31
642 2022-11-17 3,371,549,933 66 1395 44.4811 7,579,742,334 2022-10-31
643 2022-11-16 3,371,549,867 -29,926 1393 44.4811 7,579,742,334 2022-10-31
644 2022-11-15 3,371,579,793 38 1394 44.4815 7,579,742,334 2022-10-31
645 2022-11-14 3,371,579,755 58 1395 44.4815 7,579,742,334 2022-10-31
646 2022-11-10 3,371,579,697 1,042 1397 44.4815 7,579,742,334 2022-10-31
647 2022-11-09 3,371,578,655 -5,820 1398 44.4814 7,579,742,334 2022-10-31
648 2022-11-08 3,371,584,475 -4,008 1397 44.4815 7,579,742,334 2022-10-31
649 2022-11-07 3,371,588,483 1,906 1399 44.4816 7,579,742,334 2022-10-31
650 2022-11-04 3,371,586,577 42 1400 44.4815 7,579,742,334 2022-10-31
651 2022-11-03 3,371,586,535 -1,994 1398 44.4815 7,579,742,334 2022-10-31
652 2022-11-02 3,371,588,529 229 1398 44.4816 7,579,742,334 2022-10-31
653 2022-11-01 3,371,588,300 130 1400 44.4816 7,579,742,334 2022-10-31
654 2022-10-31 3,371,588,170 17,434 1400 44.4816 7,579,742,334 2022-10-31
655 2022-10-28 3,371,570,736 -2,584 1399 44.4813 7,579,742,334 2022-09-30
656 2022-10-27 3,371,573,320 -254 1399 44.4814 7,579,742,334 2022-09-30
657 2022-10-26 3,371,573,574 135 1399 44.4814 7,579,742,334 2022-09-30
658 2022-10-25 3,371,573,439 -15,000 1399 44.4814 7,579,742,334 2022-09-30
659 2022-10-24 3,371,588,439 -53,185 1400 44.4816 7,579,742,334 2022-09-30
660 2022-10-21 3,371,641,624 -58,005,900 1401 44.4823 7,579,742,334 2022-09-30
661 2022-10-20 3,429,647,524 168 1400 45.2475 7,579,742,334 2022-09-30
662 2022-10-19 3,429,647,356 6,024 1400 45.2475 7,579,742,334 2022-09-30
663 2022-10-18 3,429,641,332 2,360 1401 45.2475 7,579,742,334 2022-09-30
664 2022-10-17 3,429,638,972 10,012 1400 45.2474 7,579,742,334 2022-09-30
665 2022-10-13 3,429,628,960 -223 1400 45.2473 7,579,742,334 2022-09-30
666 2022-10-12 3,429,629,183 2,428 1402 45.2473 7,579,742,334 2022-09-30
667 2022-10-11 3,429,626,755 -169 1401 45.2473 7,579,742,334 2022-09-30
668 2022-10-10 3,429,626,924 -1,174 1402 45.2473 7,579,742,334 2022-09-30
669 2022-10-07 3,429,628,098 -117,812 1403 45.2473 7,579,742,334 2022-09-30
670 2022-10-06 3,429,745,910 -7,740 1403 45.2488 7,579,742,334 2022-09-30
671 2022-10-05 3,429,753,650 -11,548 1403 45.2489 7,579,742,334 2022-09-30
672 2022-09-30 3,429,765,198 -675 1405 45.2491 7,579,742,334 2022-09-30
673 2022-09-28 3,429,765,873 13,000,062 1406 45.2491 7,579,742,334 2022-08-31
674 2022-09-27 3,416,765,811 8,688 1407 45.0776 7,579,742,334 2022-08-31
675 2022-09-26 3,416,757,123 1,278 1406 45.0775 7,579,742,334 2022-08-31
676 2022-09-23 3,416,755,845 -26 1408 45.0775 7,579,742,334 2022-08-31
677 2022-09-21 3,416,755,871 -8,752 1408 45.0775 7,579,742,334 2022-08-31
678 2022-09-20 3,416,764,623 -2,912 1409 45.0776 7,579,742,334 2022-08-31
679 2022-09-19 3,416,767,535 -4,086 1409 45.0776 7,579,742,334 2022-08-31
680 2022-09-16 3,416,771,621 -25,358 1409 45.0777 7,579,742,334 2022-08-31
681 2022-09-15 3,416,796,979 1,646 1408 45.0780 7,579,742,334 2022-08-31
682 2022-09-14 3,416,795,333 -2,166 1408 45.0780 7,579,742,334 2022-08-31
683 2022-09-13 3,416,797,499 -30,000 1409 45.0780 7,579,742,334 2022-08-31
684 2022-09-09 3,416,827,499 -6,938 1409 45.0784 7,579,742,334 2022-08-31
685 2022-09-08 3,416,834,437 42 1409 45.0785 7,579,742,334 2022-08-31
686 2022-09-07 3,416,834,395 -27,844 1408 45.0785 7,579,742,334 2022-08-31
687 2022-09-06 3,416,862,239 36 1408 45.0789 7,579,742,334 2022-08-31
688 2022-09-05 3,416,862,203 -1,294 1409 45.0789 7,579,742,334 2022-08-31
689 2022-09-02 3,416,863,497 -4,951 1409 45.0789 7,579,742,334 2022-08-31
690 2022-09-01 3,416,868,448 -2,428 1408 45.0790 7,579,742,334 2022-08-31
691 2022-08-31 3,416,870,876 -4,582 1409 45.0790 7,579,742,334 2022-08-31
692 2022-08-30 3,416,875,458 14 1410 45.0790 7,579,742,334 2022-07-31
693 2022-08-29 3,416,875,444 -21,999,408 1409 45.0790 7,579,742,334 2022-07-31
694 2022-08-25 3,438,874,852 60 1410 45.3693 7,579,742,334 2022-07-31
695 2022-08-23 3,438,874,792 44 1409 45.3693 7,579,742,334 2022-07-31
696 2022-08-22 3,438,874,748 20,127 1409 45.3693 7,579,742,334 2022-07-31
697 2022-08-19 3,438,854,621 189 1411 45.3690 7,579,742,334 2022-07-31
698 2022-08-18 3,438,854,432 3,054 1410 45.3690 7,579,742,334 2022-07-31
699 2022-08-17 3,438,851,378 -60,815 1410 45.3690 7,579,742,334 2022-07-31
700 2022-08-16 3,438,912,193 451 1410 45.3698 7,579,742,334 2022-07-31
701 2022-08-15 3,438,911,742 172 1412 45.3698 7,579,742,334 2022-07-31
702 2022-08-12 3,438,911,570 68 1410 45.3698 7,579,742,334 2022-07-31
703 2022-08-11 3,438,911,502 -434 1410 45.3698 7,579,742,334 2022-07-31
704 2022-08-09 3,438,911,936 -4,886 1411 45.3698 7,579,742,334 2022-07-31
705 2022-08-08 3,438,916,822 42 1411 45.3698 7,579,742,334 2022-07-31
706 2022-08-05 3,438,916,780 216 1411 45.3698 7,579,742,334 2022-07-31
707 2022-08-04 3,438,916,564 430 1413 45.3698 7,579,742,334 2022-07-31
708 2022-08-03 3,438,916,134 -49,539 1413 45.3698 7,579,742,334 2022-07-31
709 2022-08-02 3,438,965,673 10,936 1412 45.3705 7,579,742,334 2022-07-31
710 2022-08-01 3,438,954,737 1,203 1412 45.3703 7,579,742,334 2022-07-31
711 2022-07-29 3,438,953,534 -7,881 1411 45.3703 7,579,742,334 2022-06-30
712 2022-07-28 3,438,961,415 1,118 1411 45.3704 7,579,742,334 2022-06-30
713 2022-07-27 3,438,960,297 -7,974 1411 45.3704 7,579,742,334 2022-06-30
714 2022-07-26 3,438,968,271 55,250 1411 45.3705 7,579,742,334 2022-06-30
715 2022-07-25 3,438,913,021 384 1409 45.3698 7,579,742,334 2022-06-30
716 2022-07-22 3,438,912,637 424 1410 45.3698 7,579,742,334 2022-06-30
717 2022-07-21 3,438,912,213 384 1410 45.3698 7,579,742,334 2022-06-30
718 2022-07-20 3,438,911,829 1,194 1410 45.3698 7,579,742,334 2022-06-30
719 2022-07-19 3,438,910,635 -25,000 1409 45.3698 7,579,742,334 2022-06-30
720 2022-07-15 3,438,935,635 765,880 1409 45.3701 7,579,742,334 2022-06-30
721 2022-07-14 3,438,169,755 2,000 1412 45.3600 7,579,742,334 2022-06-30
722 2022-07-13 3,438,167,755 -5,564 1412 45.3600 7,579,742,334 2022-06-30
723 2022-07-12 3,438,173,319 608 1414 45.3600 7,579,742,334 2022-06-30
724 2022-07-11 3,438,172,711 176 1415 45.3600 7,579,742,334 2022-06-30
725 2022-07-08 3,438,172,535 -19,772 1416 45.3600 7,579,742,334 2022-06-30
726 2022-07-07 3,438,192,307 -9,984 1416 45.3603 7,579,742,334 2022-06-30
727 2022-07-06 3,438,202,291 19 1416 45.3604 7,579,742,334 2022-06-30
728 2022-07-05 3,438,202,272 -24,899 1417 45.3604 7,579,742,334 2022-06-30
729 2022-07-04 3,438,227,171 -49,861 1417 45.3607 7,579,742,334 2022-06-30
730 2022-06-30 3,438,277,032 -15,382 1417 45.3614 7,579,742,334 2022-06-30
731 2022-06-28 3,438,292,414 -824 1417 45.3616 7,579,742,334 2022-05-31
732 2022-06-27 3,438,293,238 -39,637 1417 45.3616 7,579,742,334 2022-05-31
733 2022-06-24 3,438,332,875 41 1417 45.3621 7,579,742,334 2022-05-31
734 2022-06-23 3,438,332,834 -99,655 1419 45.3621 7,579,742,334 2022-05-31
735 2022-06-22 3,438,432,489 52 1417 45.3634 7,579,742,334 2022-05-31
736 2022-06-21 3,438,432,437 -5,910 1417 45.3634 7,579,742,334 2022-05-31
737 2022-06-20 3,438,438,347 613 1418 45.3635 7,579,742,334 2022-05-31
738 2022-06-17 3,438,437,734 -5,052 1417 45.3635 7,579,742,334 2022-05-31
739 2022-06-15 3,438,442,786 -1,000 1420 45.3636 7,579,742,334 2022-05-31
740 2022-06-14 3,438,443,786 -124 1421 45.3636 7,579,742,334 2022-05-31
741 2022-06-13 3,438,443,910 42 1420 45.3636 7,579,742,334 2022-05-31
742 2022-06-10 3,438,443,868 374 1419 45.3636 7,579,742,334 2022-05-31
743 2022-06-09 3,438,443,494 84,985 1419 45.3636 7,579,742,334 2022-05-31
744 2022-06-08 3,438,358,509 2,064 1418 45.3625 7,579,742,334 2022-05-31
745 2022-06-07 3,438,356,445 -1,942 1417 45.3624 7,579,742,334 2022-05-31
746 2022-06-06 3,438,358,387 152 1417 45.3625 7,579,742,334 2022-05-31
747 2022-06-02 3,438,358,235 14 1417 45.3625 7,579,742,334 2022-05-31
748 2022-06-01 3,438,358,221 45,810,000 1417 45.3625 7,579,742,334 2022-05-31
749 2022-05-31 3,392,548,221 -46,007,458 1418 44.7581 7,579,742,334 2022-05-31
750 2022-05-30 3,438,555,679 278 1419 45.3651 7,579,742,334 2022-04-30
751 2022-05-27 3,438,555,401 -4,593 1418 45.3651 7,579,742,334 2022-04-30
752 2022-05-26 3,438,559,994 -7,797 1418 45.3651 7,579,742,334 2022-04-30
753 2022-05-25 3,438,567,791 248 1419 45.3652 7,579,742,334 2022-04-30
754 2022-05-24 3,438,567,543 702 1420 45.3652 7,579,742,334 2022-04-30
755 2022-05-23 3,438,566,841 -11,392 1421 45.3652 7,579,742,334 2022-04-30
756 2022-05-20 3,438,578,233 1,537 1420 45.3654 7,579,742,334 2022-04-30
757 2022-05-19 3,438,576,696 -10,000 1420 45.3654 7,579,742,334 2022-04-30
758 2022-05-18 3,438,586,696 27 1422 45.3655 7,579,742,334 2022-04-30
759 2022-05-16 3,438,586,669 7,102 1423 45.3655 7,579,742,334 2022-04-30
760 2022-05-13 3,438,579,567 5,361 1423 45.3654 7,579,742,334 2022-04-30
761 2022-05-12 3,438,574,206 -5,506 1425 45.3653 7,579,742,334 2022-04-30
762 2022-05-11 3,438,579,712 -22,344 1425 45.3654 7,579,742,334 2022-04-30
763 2022-05-10 3,438,602,056 50,686 1427 45.3657 7,579,742,334 2022-04-30
764 2022-05-06 3,438,551,370 -90,010 1427 45.3650 7,579,742,334 2022-04-30
765 2022-05-05 3,438,641,380 4,017,000 1427 45.3662 7,579,742,334 2022-04-30
766 2022-05-04 3,434,624,380 -6,454 1427 45.3132 7,579,742,334 2022-04-30
767 2022-05-03 3,434,630,834 -64,914 1428 45.3133 7,579,742,334 2022-04-30
768 2022-04-29 3,434,695,748 1,496 1430 45.3141 7,579,742,334 2022-04-28
769 2022-04-28 3,434,694,252 -1,489 1430 45.3141 7,579,742,334 2022-04-28
770 2022-04-27 3,434,695,741 -1,499 1430 45.3381 7,575,742,334 2022-03-31
771 2022-04-26 3,434,697,240 90 1429 45.3381 7,575,742,334 2022-03-31
772 2022-04-25 3,434,697,150 -982 1428 45.3381 7,575,742,334 2022-03-31
773 2022-04-21 3,434,698,132 2,856 1427 45.3381 7,575,742,334 2022-03-31
774 2022-04-20 3,434,695,276 -1,000 1429 45.3381 7,575,742,334 2022-03-31
775 2022-04-19 3,434,696,276 254 1427 45.3381 7,575,742,334 2022-03-31
776 2022-04-14 3,434,696,022 -7,992 1428 45.3381 7,575,742,334 2022-03-31
777 2022-04-13 3,434,704,014 -21,000 1427 45.3382 7,575,742,334 2022-03-31
778 2022-04-12 3,434,725,014 -21,689 1427 45.3385 7,575,742,334 2022-03-31
779 2022-04-11 3,434,746,703 -410 1427 45.3387 7,575,742,334 2022-03-31
780 2022-04-08 3,434,747,113 -77,402 1427 45.3388 7,575,742,334 2022-03-31
781 2022-04-07 3,434,824,515 -4,694 1427 45.3398 7,575,742,334 2022-03-31
782 2022-04-06 3,434,829,209 650 1427 45.3398 7,575,742,334 2022-03-31
783 2022-04-04 3,434,828,559 5,490 1427 45.3398 7,575,742,334 2022-03-31
784 2022-04-01 3,434,823,069 71 1427 45.3398 7,575,742,334 2022-03-31
785 2022-03-31 3,434,822,998 -8,106 1428 45.3398 7,575,742,334 2022-03-31
786 2022-03-30 3,434,831,104 -137,437 1427 45.3399 7,575,742,334 2022-02-28
787 2022-03-29 3,434,968,541 26 1427 45.3417 7,575,742,334 2022-02-28
788 2022-03-28 3,434,968,515 -9,914 1428 45.3417 7,575,742,334 2022-02-28
789 2022-03-25 3,434,978,429 -57,032 1428 45.3418 7,575,742,334 2022-02-28
790 2022-03-24 3,435,035,461 -16,102 1429 45.3426 7,575,742,334 2022-02-28
791 2022-03-22 3,435,051,563 -70,931 1430 45.3428 7,575,742,334 2022-02-28
792 2022-03-21 3,435,122,494 -5,000 1432 45.3437 7,575,742,334 2022-02-28
793 2022-03-18 3,435,127,494 -28,000 1430 45.3438 7,575,742,334 2022-02-28
794 2022-03-17 3,435,155,494 -3,000 1432 45.3441 7,575,742,334 2022-02-28
795 2022-03-15 3,435,158,494 19,966 1431 45.3442 7,575,742,334 2022-02-28
796 2022-03-11 3,435,138,528 33,601 1430 45.3439 7,575,742,334 2022-02-28
797 2022-03-10 3,435,104,927 143 1429 45.3435 7,575,742,334 2022-02-28
798 2022-03-09 3,435,104,784 18 1429 45.3435 7,575,742,334 2022-02-28
799 2022-03-04 3,435,104,766 40 1429 45.3435 7,575,742,334 2022-02-28
800 2022-03-03 3,435,104,726 -22,555 1428 45.3435 7,575,742,334 2022-02-28
801 2022-03-01 3,435,127,281 202 1427 45.3438 7,575,742,334 2022-02-28
802 2022-02-28 3,435,127,079 -28,212 1426 45.3438 7,575,742,334 2022-02-28
803 2022-02-25 3,435,155,291 10,000 1426 45.3441 7,575,742,334 2022-01-31
804 2022-02-24 3,435,145,291 10,000 1426 45.3440 7,575,742,334 2022-01-31
805 2022-02-22 3,435,135,291 42 1429 45.3439 7,575,742,334 2022-01-31
806 2022-02-21 3,435,135,249 2,428 1430 45.3439 7,575,742,334 2022-01-31
807 2022-02-18 3,435,132,821 1,024 1430 45.3438 7,575,742,334 2022-01-31
808 2022-02-17 3,435,131,797 -91,996 1431 45.3438 7,575,742,334 2022-01-31
809 2022-02-15 3,435,223,793 512 1432 45.3450 7,575,742,334 2022-01-31
810 2022-02-14 3,435,223,281 18,000 1430 45.3450 7,575,742,334 2022-01-31
811 2022-02-10 3,435,205,281 42 1431 45.3448 7,575,742,334 2022-01-31
812 2022-02-09 3,435,205,239 50 1430 45.3448 7,575,742,334 2022-01-31
813 2022-02-08 3,435,205,189 104 1431 45.3448 7,575,742,334 2022-01-31
814 2022-02-07 3,435,205,085 -1,810 1430 45.3448 7,575,742,334 2022-01-31
815 2022-02-04 3,435,206,895 -10,000 1429 45.3448 7,575,742,334 2022-01-31
816 2022-01-31 3,435,216,895 258 1429 45.3450 7,575,742,334 2022-01-31
817 2022-01-26 3,435,216,637 -4,664 1429 45.3450 7,575,742,334 2021-12-31
818 2022-01-25 3,435,221,301 -2,389 1429 45.3450 7,575,742,334 2021-12-31
819 2022-01-24 3,435,223,690 49 1429 45.3450 7,575,742,334 2021-12-31
820 2022-01-21 3,435,223,641 64 1429 45.3450 7,575,742,334 2021-12-31
821 2022-01-20 3,435,223,577 882 1431 45.3450 7,575,742,334 2021-12-31
822 2022-01-18 3,435,222,695 -9,870 1431 45.3450 7,575,742,334 2021-12-31
823 2022-01-14 3,435,232,565 -16 1431 45.3452 7,575,742,334 2021-12-31
824 2022-01-13 3,435,232,581 34 1430 45.3452 7,575,742,334 2021-12-31
825 2022-01-12 3,435,232,547 5 1429 45.3452 7,575,742,334 2021-12-31
826 2022-01-11 3,435,232,542 714 1431 45.3452 7,575,742,334 2021-12-31
827 2022-01-07 3,435,231,828 -105 1431 45.3452 7,575,742,334 2021-12-31
828 2022-01-06 3,435,231,933 12,956 1431 45.3452 7,575,742,334 2021-12-31
829 2022-01-05 3,435,218,977 868 1431 45.3450 7,575,742,334 2021-12-31
830 2021-12-30 3,435,218,109 492 1430 45.3450 7,575,742,334 2021-11-30
831 2021-12-28 3,435,217,617 -3,485 1431 45.3450 7,575,742,334 2021-11-30
832 2021-12-24 3,435,221,102 1,910 1431 45.3450 7,575,742,334 2021-11-30
833 2021-12-23 3,435,219,192 4 1431 45.3450 7,575,742,334 2021-11-30
834 2021-12-22 3,435,219,188 196 1431 45.3450 7,575,742,334 2021-11-30
835 2021-12-21 3,435,218,992 26 1431 45.3450 7,575,742,334 2021-11-30
836 2021-12-20 3,435,218,966 -17,000 1430 45.3450 7,575,742,334 2021-11-30
837 2021-12-17 3,435,235,966 456 1428 45.3452 7,575,742,334 2021-11-30
838 2021-12-16 3,435,235,510 1,557 1428 45.3452 7,575,742,334 2021-11-30
839 2021-12-15 3,435,233,953 198 1427 45.3452 7,575,742,334 2021-11-30
840 2021-12-14 3,435,233,755 -229,862 1427 45.3452 7,575,742,334 2021-11-30
841 2021-12-13 3,435,463,617 515 1429 45.3482 7,575,742,334 2021-11-30
842 2021-12-10 3,435,463,102 1,128,000 1428 45.3482 7,575,742,334 2021-11-30
843 2021-12-09 3,434,335,102 104 1428 45.3333 7,575,742,334 2021-11-30
844 2021-12-08 3,434,334,998 -20,193 1428 45.3333 7,575,742,334 2021-11-30
845 2021-12-07 3,434,355,191 -33,000 1429 45.3336 7,575,742,334 2021-11-30
846 2021-12-06 3,434,388,191 -120,000 1429 45.3340 7,575,742,334 2021-11-30
847 2021-12-03 3,434,508,191 53,116 1428 45.3356 7,575,742,334 2021-11-30
848 2021-12-02 3,434,455,075 1,677 1428 45.3349 7,575,742,334 2021-11-30
849 2021-12-01 3,434,453,398 510 1428 45.3349 7,575,742,334 2021-11-30
850 2021-11-30 3,434,452,888 130 1429 45.3349 7,575,742,334 2021-11-30
851 2021-11-29 3,434,452,758 512 1427 45.3349 7,575,742,334 2021-10-31
852 2021-11-26 3,434,452,246 1,975 1426 45.3349 7,575,742,334 2021-10-31
853 2021-11-25 3,434,450,271 -41,876 1427 45.3348 7,575,742,334 2021-10-31
854 2021-11-24 3,434,492,147 320 1426 45.3354 7,575,742,334 2021-10-31
855 2021-11-23 3,434,491,827 -20,000 1427 45.3354 7,575,742,334 2021-10-31
856 2021-11-22 3,434,511,827 101 1427 45.3356 7,575,742,334 2021-10-31
857 2021-11-19 3,434,511,726 2,152 1427 45.3356 7,575,742,334 2021-10-31
858 2021-11-18 3,434,509,574 57 1427 45.3356 7,575,742,334 2021-10-31
859 2021-11-17 3,434,509,517 -59,800 1428 45.3356 7,575,742,334 2021-10-31
860 2021-11-16 3,434,569,317 5,437 1427 45.3364 7,575,742,334 2021-10-31
861 2021-11-15 3,434,563,880 94 1429 45.3363 7,575,742,334 2021-10-31
862 2021-11-12 3,434,563,786 14,601 1429 45.3363 7,575,742,334 2021-10-31
863 2021-11-10 3,434,549,185 -14,922 1430 45.3361 7,575,742,334 2021-10-31
864 2021-11-08 3,434,564,107 450 1430 45.3363 7,575,742,334 2021-10-31
865 2021-11-05 3,434,563,657 647 1432 45.3363 7,575,742,334 2021-10-31
866 2021-11-04 3,434,563,010 -10,784 1431 45.3363 7,575,742,334 2021-10-31
867 2021-11-03 3,434,573,794 -27,862 1432 45.3365 7,575,742,334 2021-10-31
868 2021-11-02 3,434,601,656 -4,564 1431 45.3368 7,575,742,334 2021-10-31
869 2021-11-01 3,434,606,220 642 1432 45.3369 7,575,742,334 2021-10-31
870 2021-10-29 3,434,605,578 1,310 1431 45.3369 7,575,742,334 2021-09-30
871 2021-10-28 3,434,604,268 -2,386 1430 45.3369 7,575,742,334 2021-09-30
872 2021-10-27 3,434,606,654 251 1431 45.3369 7,575,742,334 2021-09-30
873 2021-10-26 3,434,606,403 312 1432 45.3369 7,575,742,334 2021-09-30
874 2021-10-25 3,434,606,091 78 1433 45.3369 7,575,742,334 2021-09-30
875 2021-10-22 3,434,606,013 -63,392 1434 45.3369 7,575,742,334 2021-09-30
876 2021-10-21 3,434,669,405 -10,000 1434 45.3377 7,575,742,334 2021-09-30
877 2021-10-20 3,434,679,405 159 1433 45.3379 7,575,742,334 2021-09-30
878 2021-10-19 3,434,679,246 -1,127,132 1434 45.3379 7,575,742,334 2021-09-30
879 2021-10-18 3,435,806,378 2,562 1435 45.3527 7,575,742,334 2021-09-30
880 2021-10-15 3,435,803,816 476 1436 45.3527 7,575,742,334 2021-09-30
881 2021-10-12 3,435,803,340 -5,296 1437 45.3527 7,575,742,334 2021-09-30
882 2021-10-11 3,435,808,636 843 1437 45.3528 7,575,742,334 2021-09-30
883 2021-10-08 3,435,807,793 -210 1437 45.3528 7,575,742,334 2021-09-30
884 2021-10-07 3,435,808,003 -99,798 1439 45.3528 7,575,742,334 2021-09-30
885 2021-10-06 3,435,907,801 -22,362 1438 45.3541 7,575,742,334 2021-09-30
886 2021-10-05 3,435,930,163 285 1438 45.3544 7,575,742,334 2021-09-30
887 2021-10-04 3,435,929,878 330 1438 45.3544 7,575,742,334 2021-09-30
888 2021-09-30 3,435,929,548 16 1438 45.3544 7,575,742,334 2021-09-30
889 2021-09-29 3,435,929,532 -1,988 1438 45.3544 7,575,742,334 2021-08-31
890 2021-09-28 3,435,931,520 780 1438 45.3544 7,575,742,334 2021-08-31
891 2021-09-27 3,435,930,740 -19,998 1438 45.3544 7,575,742,334 2021-08-31
892 2021-09-24 3,435,950,738 -49,387 1438 45.3546 7,575,742,334 2021-08-31
893 2021-09-23 3,436,000,125 69,241 1440 45.3553 7,575,742,334 2021-08-31
894 2021-09-21 3,435,930,884 1,961 1438 45.3544 7,575,742,334 2021-08-31
895 2021-09-20 3,435,928,923 -49,858 1438 45.3544 7,575,742,334 2021-08-31
896 2021-09-17 3,435,978,781 160 1439 45.3550 7,575,742,334 2021-08-31
897 2021-09-16 3,435,978,621 172 1440 45.3550 7,575,742,334 2021-08-31
898 2021-09-15 3,435,978,449 1,448 1439 45.3550 7,575,742,334 2021-08-31
899 2021-09-14 3,435,977,001 1,264 1440 45.3550 7,575,742,334 2021-08-31
900 2021-09-13 3,435,975,737 172 1439 45.3550 7,575,742,334 2021-08-31
901 2021-09-10 3,435,975,565 968 1438 45.3550 7,575,742,334 2021-08-31
902 2021-09-09 3,435,974,597 -4,888 1439 45.3550 7,575,742,334 2021-08-31
903 2021-09-08 3,435,979,485 246 1439 45.3550 7,575,742,334 2021-08-31
904 2021-09-07 3,435,979,239 130 1440 45.3550 7,575,742,334 2021-08-31
905 2021-09-06 3,435,979,109 -31,999,956 1441 45.3550 7,575,742,334 2021-08-31
906 2021-09-03 3,467,979,065 101 1442 45.7774 7,575,742,334 2021-08-31
907 2021-09-02 3,467,978,964 234 1441 45.7774 7,575,742,334 2021-08-31
908 2021-09-01 3,467,978,730 23,631 1440 45.7774 7,575,742,334 2021-08-31
909 2021-08-31 3,467,955,099 1,252 1441 45.7771 7,575,742,334 2021-08-31
910 2021-08-30 3,467,953,847 886 1440 45.7771 7,575,742,334 2021-07-31
911 2021-08-26 3,467,952,961 19,740 1440 45.7771 7,575,742,334 2021-07-31
912 2021-08-25 3,467,933,221 -5,748 1440 45.7768 7,575,742,334 2021-07-31
913 2021-08-24 3,467,938,969 -912 1440 45.7769 7,575,742,334 2021-07-31
914 2021-08-23 3,467,939,881 48,396 1440 45.7769 7,575,742,334 2021-07-31
915 2021-08-20 3,467,891,485 -20,000 1439 45.7763 7,575,742,334 2021-07-31
916 2021-08-19 3,467,911,485 406 1440 45.7765 7,575,742,334 2021-07-31
917 2021-08-18 3,467,911,079 952 1440 45.7765 7,575,742,334 2021-07-31
918 2021-08-17 3,467,910,127 -14,339 1439 45.7765 7,575,742,334 2021-07-31
919 2021-08-16 3,467,924,466 406 1439 45.7767 7,575,742,334 2021-07-31
920 2021-08-13 3,467,924,060 -16,960 1437 45.7767 7,575,742,334 2021-07-31
921 2021-08-12 3,467,941,020 -49,984 1435 45.7769 7,575,742,334 2021-07-31
922 2021-08-11 3,467,991,004 -20,910 1435 45.7776 7,575,742,334 2021-07-31
923 2021-08-10 3,468,011,914 -3,000 1436 45.7778 7,575,742,334 2021-07-31
924 2021-08-09 3,468,014,914 -123,000 1437 45.7779 7,575,742,334 2021-07-31
925 2021-08-06 3,468,137,914 22 1437 45.7795 7,575,742,334 2021-07-31
926 2021-08-05 3,468,137,892 1,220 1437 45.7795 7,575,742,334 2021-07-31
927 2021-08-04 3,468,136,672 -15,828 1435 45.7795 7,575,742,334 2021-07-31
928 2021-08-03 3,468,152,500 -287,868 1435 45.7797 7,575,742,334 2021-07-31
929 2021-08-02 3,468,440,368 -9,918 1437 45.7835 7,575,742,334 2021-07-31
930 2021-07-30 3,468,450,286 60 1438 45.7836 7,575,742,334 2021-06-30
931 2021-07-29 3,468,450,226 -14,958 1436 45.7836 7,575,742,334 2021-06-30
932 2021-07-28 3,468,465,184 -137,128 1435 45.7838 7,575,742,334 2021-06-30
933 2021-07-27 3,468,602,312 40 1436 45.7856 7,575,742,334 2021-06-30
934 2021-07-26 3,468,602,272 -29,648 1436 45.7856 7,575,742,334 2021-06-30
935 2021-07-23 3,468,631,920 1,398 1437 45.7860 7,575,742,334 2021-06-30
936 2021-07-22 3,468,630,522 1,879 1436 45.7860 7,575,742,334 2021-06-30
937 2021-07-21 3,468,628,643 4,888 1435 45.7860 7,575,742,334 2021-06-30
938 2021-07-20 3,468,623,755 218 1435 45.7859 7,575,742,334 2021-06-30
939 2021-07-19 3,468,623,537 -4,690 1436 45.7859 7,575,742,334 2021-06-30
940 2021-07-16 3,468,628,227 225 1435 45.7860 7,575,742,334 2021-06-30
941 2021-07-15 3,468,628,002 860 1436 45.7860 7,575,742,334 2021-06-30
942 2021-07-14 3,468,627,142 -3,958 1436 45.7860 7,575,742,334 2021-06-30
943 2021-07-13 3,468,631,100 -726 1437 45.7860 7,575,742,334 2021-06-30
944 2021-07-12 3,468,631,826 -9,941 1435 45.7860 7,575,742,334 2021-06-30
945 2021-07-09 3,468,641,767 -19,896 1436 45.7862 7,575,742,334 2021-06-30
946 2021-07-08 3,468,661,663 -1,020 1435 45.7864 7,575,742,334 2021-06-30
947 2021-07-07 3,468,662,683 665 1436 45.7864 7,575,742,334 2021-06-30
948 2021-07-06 3,468,662,018 -40,048 1436 45.7864 7,575,742,334 2021-06-30
949 2021-07-05 3,468,702,066 42 1436 45.7870 7,575,742,334 2021-06-30
950 2021-07-02 3,468,702,024 -30,000 1435 45.7870 7,575,742,334 2021-06-30
951 2021-06-30 3,468,732,024 748 1437 45.7874 7,575,742,334 2021-06-30
952 2021-06-29 3,468,731,276 -3,719 1439 45.7873 7,575,742,334 2021-05-31
953 2021-06-28 3,468,734,995 261 1441 45.7874 7,575,742,334 2021-05-31
954 2021-06-25 3,468,734,734 361 1439 45.7874 7,575,742,334 2021-05-31
955 2021-06-24 3,468,734,373 2,450 1438 45.7874 7,575,742,334 2021-05-31
956 2021-06-23 3,468,731,923 -147 1438 45.7874 7,575,742,334 2021-05-31
957 2021-06-22 3,468,732,070 -304 1439 45.7874 7,575,742,334 2021-05-31
958 2021-06-21 3,468,732,374 1,944 1439 45.7874 7,575,742,334 2021-05-31
959 2021-06-18 3,468,730,430 55,094 1438 45.7873 7,575,742,334 2021-05-31
960 2021-06-17 3,468,675,336 44 1439 45.7866 7,575,742,334 2021-05-31
961 2021-06-16 3,468,675,292 -6,886 1440 45.7866 7,575,742,334 2021-05-31
962 2021-06-15 3,468,682,178 86 1440 45.7867 7,575,742,334 2021-05-31
963 2021-06-11 3,468,682,092 -224,809 1438 45.7867 7,575,742,334 2021-05-31
964 2021-06-10 3,468,906,901 -16,205 1437 45.7897 7,575,742,334 2021-05-31
965 2021-06-09 3,468,923,106 34 1439 45.7899 7,575,742,334 2021-05-31
966 2021-06-08 3,468,923,072 49 1441 45.7899 7,575,742,334 2021-05-31
967 2021-06-07 3,468,923,023 10,086 1441 45.7899 7,575,742,334 2021-05-31
968 2021-06-04 3,468,912,937 180 1444 45.7897 7,575,742,334 2021-05-31
969 2021-06-03 3,468,912,757 -9,475 1443 45.7897 7,575,742,334 2021-05-31
970 2021-06-02 3,468,922,232 -61,639 1443 45.7899 7,575,742,334 2021-05-31
971 2021-06-01 3,468,983,871 9,030 1443 45.7907 7,575,742,334 2021-05-31
972 2021-05-31 3,468,974,841 -298 1444 45.7906 7,575,742,334 2021-05-31
973 2021-05-27 3,468,975,139 -3,828 1443 45.7906 7,575,742,334 2021-04-30
974 2021-05-26 3,468,978,967 281 1444 45.7906 7,575,742,334 2021-04-30
975 2021-05-25 3,468,978,686 -4,740 1444 45.7906 7,575,742,334 2021-04-30
976 2021-05-24 3,468,983,426 -9,884 1444 45.7907 7,575,742,334 2021-04-30
977 2021-05-21 3,468,993,310 -27,071 1445 45.7908 7,575,742,334 2021-04-30
978 2021-05-20 3,469,020,381 356 1445 45.7912 7,575,742,334 2021-04-30
979 2021-05-18 3,469,020,025 -1,424 1445 45.7912 7,575,742,334 2021-04-30
980 2021-05-17 3,469,021,449 266 1442 45.7912 7,575,742,334 2021-04-30
981 2021-05-14 3,469,021,183 48 1442 45.7912 7,575,742,334 2021-04-30
982 2021-05-13 3,469,021,135 40,346 1442 45.7912 7,575,742,334 2021-04-30
983 2021-05-12 3,468,980,789 140 1443 45.7906 7,575,742,334 2021-04-30
984 2021-05-11 3,468,980,649 120 1443 45.7906 7,575,742,334 2021-04-30
985 2021-05-10 3,468,980,529 183 1442 45.7906 7,575,742,334 2021-04-30
986 2021-05-05 3,468,980,346 442 1443 45.7906 7,575,742,334 2021-04-30
987 2021-05-04 3,468,979,904 182 1443 45.7906 7,575,742,334 2021-04-30
988 2021-05-03 3,468,979,722 16 1443 45.7906 7,575,742,334 2021-04-30
989 2021-04-30 3,468,979,706 6,104 1446 45.7906 7,575,742,334 2021-04-30
990 2021-04-29 3,468,973,602 -41,642 1442 45.7905 7,575,742,334 2021-03-31
991 2021-04-28 3,469,015,244 -24,566 1440 45.7911 7,575,742,334 2021-03-31
992 2021-04-27 3,469,039,810 490 1438 45.7914 7,575,742,334 2021-03-31
993 2021-04-26 3,469,039,320 -97,903 1439 45.7914 7,575,742,334 2021-03-31
994 2021-04-23 3,469,137,223 -29,656 1440 45.7927 7,575,742,334 2021-03-31
995 2021-04-22 3,469,166,879 58 1439 45.7931 7,575,742,334 2021-03-31
996 2021-04-21 3,469,166,821 1,279 1441 45.7931 7,575,742,334 2021-03-31
997 2021-04-20 3,469,165,542 128 1442 45.7931 7,575,742,334 2021-03-31
998 2021-04-19 3,469,165,414 -10,658 1442 45.7931 7,575,742,334 2021-03-31
999 2021-04-16 3,469,176,072 -151 1442 45.7932 7,575,742,334 2021-03-31
1000 2021-04-15 3,469,176,223 5,338 1442 45.7932 7,575,742,334 2021-03-31
1001 2021-04-14 3,469,170,885 -3,432 1442 45.7931 7,575,742,334 2021-03-31
1002 2021-04-13 3,469,174,317 2,661 1444 45.7932 7,575,742,334 2021-03-31
1003 2021-04-12 3,469,171,656 615 1445 45.7932 7,575,742,334 2021-03-31
1004 2021-04-09 3,469,171,041 48 1448 45.7931 7,575,742,334 2021-03-31
1005 2021-04-08 3,469,170,993 -219,862 1447 45.7931 7,575,742,334 2021-03-31
1006 2021-04-07 3,469,390,855 -22,756 1446 45.7961 7,575,742,334 2021-03-31
1007 2021-04-01 3,469,413,611 -680 1444 45.7964 7,575,742,334 2021-03-31
1008 2021-03-31 3,469,414,291 -24,820 1445 45.7964 7,575,742,334 2021-03-31
1009 2021-03-30 3,469,439,111 -10,000 1443 45.7967 7,575,742,334 2021-02-28
1010 2021-03-29 3,469,449,111 -9,698 1444 45.7968 7,575,742,334 2021-02-28
1011 2021-03-26 3,469,458,809 261 1443 45.7969 7,575,742,334 2021-02-28
1012 2021-03-25 3,469,458,548 -10,086 1441 45.7969 7,575,742,334 2021-02-28
1013 2021-03-24 3,469,468,634 5,329 1444 45.7971 7,575,742,334 2021-02-28
1014 2021-03-23 3,469,463,305 12 1444 45.7970 7,575,742,334 2021-02-28
1015 2021-03-22 3,469,463,293 4,614 1444 45.7970 7,575,742,334 2021-02-28
1016 2021-03-19 3,469,458,679 1,063 1445 45.7969 7,575,742,334 2021-02-28
1017 2021-03-18 3,469,457,616 2,252 1445 45.7969 7,575,742,334 2021-02-28
1018 2021-03-17 3,469,455,364 -3,648 1447 45.7969 7,575,742,334 2021-02-28
1019 2021-03-16 3,469,459,012 -920 1447 45.7970 7,575,742,334 2021-02-28
1020 2021-03-15 3,469,459,932 -2,631 1446 45.7970 7,575,742,334 2021-02-28
1021 2021-03-12 3,469,462,563 10,200 1446 45.7970 7,575,742,334 2021-02-28
1022 2021-03-11 3,469,452,363 60,356 1447 45.7969 7,575,742,334 2021-02-28
1023 2021-03-10 3,469,392,007 11,052 1445 45.7961 7,575,742,334 2021-02-28
1024 2021-03-09 3,469,380,955 1,986 1445 45.7959 7,575,742,334 2021-02-28
1025 2021-03-08 3,469,378,969 1,162 1446 45.7959 7,575,742,334 2021-02-28
1026 2021-03-05 3,469,377,807 247 1447 45.7959 7,575,742,334 2021-02-28
1027 2021-03-04 3,469,377,560 1,287 1446 45.7959 7,575,742,334 2021-02-28
1028 2021-03-03 3,469,376,273 -34,810 1446 45.7959 7,575,742,334 2021-02-28
1029 2021-03-02 3,469,411,083 -1,914 1445 45.7963 7,575,742,334 2021-02-28
1030 2021-03-01 3,469,412,997 47,010 1446 45.7963 7,575,742,334 2021-02-28
1031 2021-02-26 3,469,365,987 -41,302 1448 45.7957 7,575,742,334 2021-01-31
1032 2021-02-25 3,469,407,289 -2,924 1450 45.7963 7,575,742,334 2021-01-31
1033 2021-02-24 3,469,410,213 -14,394 1449 45.7963 7,575,742,334 2021-01-31
1034 2021-02-23 3,469,424,607 1,030 1450 45.7965 7,575,742,334 2021-01-31
1035 2021-02-22 3,469,423,577 464 1451 45.7965 7,575,742,334 2021-01-31
1036 2021-02-19 3,469,423,113 187 1451 45.7965 7,575,742,334 2021-01-31
1037 2021-02-18 3,469,422,926 184 1452 45.7965 7,575,742,334 2021-01-31
1038 2021-02-17 3,469,422,742 -508 1451 45.7965 7,575,742,334 2021-01-31
1039 2021-02-11 3,469,423,250 24 1449 45.7965 7,575,742,334 2021-01-31
1040 2021-02-10 3,469,423,226 22 1449 45.7965 7,575,742,334 2021-01-31
1041 2021-02-08 3,469,423,204 388 1451 45.7965 7,575,742,334 2021-01-31
1042 2021-02-05 3,469,422,816 2,961 1451 45.7965 7,575,742,334 2021-01-31
1043 2021-02-04 3,469,419,855 -49,676 1453 45.7964 7,575,742,334 2021-01-31
1044 2021-02-03 3,469,469,531 -44,798 1454 45.7971 7,575,742,334 2021-01-31
1045 2021-02-02 3,469,514,329 106,746 1452 45.7977 7,575,742,334 2021-01-31
1046 2021-02-01 3,469,407,583 -45,127 1451 45.7963 7,575,742,334 2021-01-31
1047 2021-01-29 3,469,452,710 -2,596 1452 45.7969 7,575,742,334 2020-12-31
1048 2021-01-28 3,469,455,306 306 1453 45.7969 7,575,742,334 2020-12-31
1049 2021-01-27 3,469,455,000 -1,159 1455 45.7969 7,575,742,334 2020-12-31
1050 2021-01-26 3,469,456,159 -45,081 1456 45.7969 7,575,742,334 2020-12-31
1051 2021-01-25 3,469,501,240 -37,418 1459 45.7975 7,575,742,334 2020-12-31
1052 2021-01-22 3,469,538,658 242 1461 45.7980 7,575,742,334 2020-12-31
1053 2021-01-21 3,469,538,416 107,916 1461 45.7980 7,575,742,334 2020-12-31
1054 2021-01-20 3,469,430,500 156 1459 45.7966 7,575,742,334 2020-12-31
1055 2021-01-19 3,469,430,344 -1,366 1461 45.7966 7,575,742,334 2020-12-31
1056 2021-01-18 3,469,431,710 1,034 1464 45.7966 7,575,742,334 2020-12-31
1057 2021-01-15 3,469,430,676 -69,852 1465 45.7966 7,575,742,334 2020-12-31
1058 2021-01-14 3,469,500,528 -6,664 1467 45.7975 7,575,742,334 2020-12-31
1059 2021-01-13 3,469,507,192 -212 1464 45.7976 7,575,742,334 2020-12-31
1060 2021-01-12 3,469,507,404 -9,810 1465 45.7976 7,575,742,334 2020-12-31
1061 2021-01-11 3,469,517,214 26,042 1467 45.7977 7,575,742,334 2020-12-31
1062 2021-01-08 3,469,491,172 664 1466 45.7974 7,575,742,334 2020-12-31
1063 2021-01-07 3,469,490,508 1,945 1467 45.7974 7,575,742,334 2020-12-31
1064 2021-01-06 3,469,488,563 -24,822 1465 45.7973 7,575,742,334 2020-12-31
1065 2021-01-05 3,469,513,385 17,569 1466 45.7977 7,575,742,334 2020-12-31
1066 2021-01-04 3,469,495,816 -54,010 1466 45.7974 7,575,742,334 2020-12-31
1067 2020-12-31 3,469,549,826 44 1468 45.7981 7,575,742,334 2020-12-31
1068 2020-12-30 3,469,549,782 -9,598 1468 45.7981 7,575,742,334 2020-11-30
1069 2020-12-29 3,469,559,380 22,299 1467 45.7983 7,575,742,334 2020-11-30
1070 2020-12-28 3,469,537,081 -11,002 1466 45.7980 7,575,742,334 2020-11-30
1071 2020-12-24 3,469,548,083 629 1467 45.7981 7,575,742,334 2020-11-30
1072 2020-12-23 3,469,547,454 418 1467 45.7981 7,575,742,334 2020-11-30
1073 2020-12-22 3,469,547,036 -5,000 1466 45.7981 7,575,742,334 2020-11-30
1074 2020-12-21 3,469,552,036 -2,478 1466 45.7982 7,575,742,334 2020-11-30
1075 2020-12-18 3,469,554,514 376 1466 45.7982 7,575,742,334 2020-11-30
1076 2020-12-17 3,469,554,138 -6,876 1466 45.7982 7,575,742,334 2020-11-30
1077 2020-12-16 3,469,561,014 84 1466 45.7983 7,575,742,334 2020-11-30
1078 2020-12-15 3,469,560,930 -26 1466 45.7983 7,575,742,334 2020-11-30
1079 2020-12-14 3,469,560,956 -15 1470 45.7983 7,575,742,334 2020-11-30
1080 2020-12-11 3,469,560,971 -7,862 1469 45.7983 7,575,742,334 2020-11-30
1081 2020-12-10 3,469,568,833 -311 1471 45.7984 7,575,742,334 2020-11-30
1082 2020-12-09 3,469,569,144 18,807 1473 45.7984 7,575,742,334 2020-11-30
1083 2020-12-08 3,469,550,337 -3,960 1474 45.7982 7,575,742,334 2020-11-30
1084 2020-12-04 3,469,554,297 -2,000 1470 45.7982 7,575,742,334 2020-11-30
1085 2020-12-03 3,469,556,297 27,141 1474 45.7982 7,575,742,334 2020-11-30
1086 2020-12-02 3,469,529,156 889 1473 45.7979 7,575,742,334 2020-11-30
1087 2020-12-01 3,469,528,267 -13,393 1469 45.7979 7,575,742,334 2020-11-30
1088 2020-11-30 3,469,541,660 753 1470 45.7980 7,575,742,334 2020-11-30
1089 2020-11-27 3,469,540,907 205 1468 45.7980 7,575,742,334 2020-10-31
1090 2020-11-26 3,469,540,702 547 1470 45.7980 7,575,742,334 2020-10-31
1091 2020-11-25 3,469,540,155 -19,560 1470 45.7980 7,575,742,334 2020-10-31
1092 2020-11-24 3,469,559,715 -11,244 1471 45.7983 7,575,742,334 2020-10-31
1093 2020-11-23 3,469,570,959 -127 1473 45.7984 7,575,742,334 2020-10-31
1094 2020-11-20 3,469,571,086 780 1471 45.7984 7,575,742,334 2020-10-31
1095 2020-11-19 3,469,570,306 71 1471 45.7984 7,575,742,334 2020-10-31
1096 2020-11-18 3,469,570,235 533 1474 45.7984 7,575,742,334 2020-10-31
1097 2020-11-17 3,469,569,702 -18,872 1475 45.7984 7,575,742,334 2020-10-31
1098 2020-11-13 3,469,588,574 -1,828 1478 45.7987 7,575,742,334 2020-10-31
1099 2020-11-12 3,469,590,402 -50,563 1475 45.7987 7,575,742,334 2020-10-31
1100 2020-11-11 3,469,640,965 -130,156 1474 45.7994 7,575,742,334 2020-10-31
1101 2020-11-10 3,469,771,121 -18,342 1475 45.8011 7,575,742,334 2020-10-31
1102 2020-11-09 3,469,789,463 80 1477 45.8013 7,575,742,334 2020-10-31
1103 2020-11-06 3,469,789,383 -914 1476 45.8013 7,575,742,334 2020-10-31
1104 2020-11-05 3,469,790,297 -60,191 1475 45.8013 7,575,742,334 2020-10-31
1105 2020-11-04 3,469,850,488 -20,726 1477 45.8021 7,575,742,334 2020-10-31
1106 2020-11-03 3,469,871,214 700 1476 45.8024 7,575,742,334 2020-10-31
1107 2020-11-02 3,469,870,514 110 1475 45.8024 7,575,742,334 2020-10-31
1108 2020-10-30 3,469,870,404 4,914 1475 45.8024 7,575,742,334 2020-09-30
1109 2020-10-29 3,469,865,490 530 1474 45.8023 7,575,742,334 2020-09-30
1110 2020-10-28 3,469,864,960 7,624 1474 45.8023 7,575,742,334 2020-09-30
1111 2020-10-27 3,469,857,336 1,946 1474 45.8022 7,575,742,334 2020-09-30
1112 2020-10-23 3,469,855,390 124,195 1474 45.8022 7,575,742,334 2020-09-30
1113 2020-10-22 3,469,731,195 -1,674 1473 45.8005 7,575,742,334 2020-09-30
1114 2020-10-21 3,469,732,869 17,136 1472 45.8006 7,575,742,334 2020-09-30
1115 2020-10-20 3,469,715,733 -5,024 1472 45.8003 7,575,742,334 2020-09-30
1116 2020-10-19 3,469,720,757 -3,606 1472 45.8004 7,575,742,334 2020-09-30
1117 2020-10-16 3,469,724,363 154 1473 45.8005 7,575,742,334 2020-09-30
1118 2020-10-15 3,469,724,209 829 1474 45.8005 7,575,742,334 2020-09-30
1119 2020-10-14 3,469,723,380 -20,941 1476 45.8004 7,575,742,334 2020-09-30
1120 2020-10-12 3,469,744,321 3,758 1476 45.8007 7,575,742,334 2020-09-30
1121 2020-10-08 3,469,740,563 16 1475 45.8007 7,575,742,334 2020-09-30
1122 2020-10-07 3,469,740,547 372 1475 45.8007 7,575,742,334 2020-09-30
1123 2020-10-06 3,469,740,175 -28,699 1479 45.8007 7,575,742,334 2020-09-30
1124 2020-10-05 3,469,768,874 -11,432 1477 45.8010 7,575,742,334 2020-09-30
1125 2020-09-30 3,469,780,306 3,742 1479 45.8012 7,575,742,334 2020-09-30
1126 2020-09-29 3,469,776,564 -7,842 1478 45.8011 7,575,742,334 2020-08-31
1127 2020-09-28 3,469,784,406 -9,822 1479 45.8012 7,575,742,334 2020-08-31
1128 2020-09-25 3,469,794,228 -9,958 1477 45.8014 7,575,742,334 2020-08-31
1129 2020-09-24 3,469,804,186 632 1477 45.8015 7,575,742,334 2020-08-31
1130 2020-09-23 3,469,803,554 14,541 1477 45.8015 7,575,742,334 2020-08-31
1131 2020-09-22 3,469,789,013 -396,667 1477 45.8013 7,575,742,334 2020-08-31
1132 2020-09-21 3,470,185,680 5,276 1476 45.8065 7,575,742,334 2020-08-31
1133 2020-09-18 3,470,180,404 -1,992 1476 45.8065 7,575,742,334 2020-08-31
1134 2020-09-17 3,470,182,396 3,063 1475 45.8065 7,575,742,334 2020-08-31
1135 2020-09-16 3,470,179,333 -60,008 1474 45.8065 7,575,742,334 2020-08-31
1136 2020-09-15 3,470,239,341 -105,982 1475 45.8073 7,575,742,334 2020-08-31
1137 2020-09-14 3,470,345,323 -29,225 1475 45.8087 7,575,742,334 2020-08-31
1138 2020-09-11 3,470,374,548 17,613 1477 45.8090 7,575,742,334 2020-08-31
1139 2020-09-10 3,470,356,935 -18,240 1475 45.8088 7,575,742,334 2020-08-31
1140 2020-09-09 3,470,375,175 46,253 1473 45.8090 7,575,742,334 2020-08-31
1141 2020-09-08 3,470,328,922 -4,602 1471 45.8084 7,575,742,334 2020-08-31
1142 2020-09-07 3,470,333,524 -86 1470 45.8085 7,575,742,334 2020-08-31
1143 2020-09-04 3,470,333,610 148,026 1473 45.8085 7,575,742,334 2020-08-31
1144 2020-09-03 3,470,185,584 -19,864 1472 45.8065 7,575,742,334 2020-08-31
1145 2020-09-02 3,470,205,448 1,497 1474 45.8068 7,575,742,334 2020-08-31
1146 2020-09-01 3,470,203,951 21,756 1473 45.8068 7,575,742,334 2020-08-31
1147 2020-08-31 3,470,182,195 -18,468 1473 45.8065 7,575,742,334 2020-08-31
1148 2020-08-28 3,470,200,663 -364 1472 45.8067 7,575,742,334 2020-07-31
1149 2020-08-27 3,470,201,027 -4,096 1472 45.8067 7,575,742,334 2020-07-31
1150 2020-08-26 3,470,205,123 396 1472 45.8068 7,575,742,334 2020-07-31
1151 2020-08-25 3,470,204,727 422 1469 45.8068 7,575,742,334 2020-07-31
1152 2020-08-24 3,470,204,305 52 1468 45.8068 7,575,742,334 2020-07-31
1153 2020-08-21 3,470,204,253 6,316 1467 45.8068 7,575,742,334 2020-07-31
1154 2020-08-20 3,470,197,937 -7,696 1466 45.8067 7,575,742,334 2020-07-31
1155 2020-08-19 3,470,205,633 1,828 1462 45.8068 7,575,742,334 2020-07-31
1156 2020-08-18 3,470,203,805 133 1463 45.8068 7,575,742,334 2020-07-31
1157 2020-08-17 3,470,203,672 -64,899 1461 45.8068 7,575,742,334 2020-07-31
1158 2020-08-14 3,470,268,571 -7,456 1462 45.8076 7,575,742,334 2020-07-31
1159 2020-08-13 3,470,276,027 -45,592 1463 45.8077 7,575,742,334 2020-07-31
1160 2020-08-12 3,470,321,619 446 1464 45.8083 7,575,742,334 2020-07-31
1161 2020-08-11 3,470,321,173 560 1464 45.8083 7,575,742,334 2020-07-31
1162 2020-08-10 3,470,320,613 684 1460 45.8083 7,575,742,334 2020-07-31
1163 2020-08-07 3,470,319,929 902 1460 45.8083 7,575,742,334 2020-07-31
1164 2020-08-06 3,470,319,027 -203,948 1460 45.8083 7,575,742,334 2020-07-31
1165 2020-08-05 3,470,522,975 -820 1459 45.8110 7,575,742,334 2020-07-31
1166 2020-08-04 3,470,523,795 -2,914 1459 45.8110 7,575,742,334 2020-07-31
1167 2020-08-03 3,470,526,709 360,102 1459 45.8110 7,575,742,334 2020-07-31
1168 2020-07-31 3,470,166,607 -11,874 1458 45.8063 7,575,742,334 2020-07-31
1169 2020-07-30 3,470,178,481 178 1456 45.8064 7,575,742,334 2020-06-30
1170 2020-07-29 3,470,178,303 5,311 1458 45.8064 7,575,742,334 2020-06-30
1171 2020-07-28 3,470,172,992 -1,733 1460 45.8064 7,575,742,334 2020-06-30
1172 2020-07-27 3,470,174,725 1,008 1461 45.8064 7,575,742,334 2020-06-30
1173 2020-07-24 3,470,173,717 -4,716 1458 45.8064 7,575,742,334 2020-06-30
1174 2020-07-23 3,470,178,433 -15,568 1462 45.8064 7,575,742,334 2020-06-30
1175 2020-07-22 3,470,194,001 -2,813 1462 45.8067 7,575,742,334 2020-06-30
1176 2020-07-21 3,470,196,814 185 1461 45.8067 7,575,742,334 2020-06-30
1177 2020-07-20 3,470,196,629 1,283 1463 45.8067 7,575,742,334 2020-06-30
1178 2020-07-17 3,470,195,346 -9,648 1464 45.8067 7,575,742,334 2020-06-30
1179 2020-07-16 3,470,204,994 240 1469 45.8068 7,575,742,334 2020-06-30
1180 2020-07-15 3,470,204,754 145,317 1468 45.8068 7,575,742,334 2020-06-30
1181 2020-07-14 3,470,059,437 9,932 1468 45.8049 7,575,742,334 2020-06-30
1182 2020-07-13 3,470,049,505 5,976 1468 45.8047 7,575,742,334 2020-06-30
1183 2020-07-10 3,470,043,529 931,095 1468 45.8047 7,575,742,334 2020-06-30
1184 2020-07-09 3,469,112,434 60 1470 45.7924 7,575,742,334 2020-06-30
1185 2020-07-08 3,469,112,374 132 1467 45.7924 7,575,742,334 2020-06-30
1186 2020-07-07 3,469,112,242 -43,759 1467 45.7924 7,575,742,334 2020-06-30
1187 2020-07-06 3,469,156,001 -5,818 1469 45.7930 7,575,742,334 2020-06-30
1188 2020-07-03 3,469,161,819 114 1470 45.7930 7,575,742,334 2020-06-30
1189 2020-07-02 3,469,161,705 3,034 1469 45.7930 7,575,742,334 2020-06-30
1190 2020-06-30 3,469,158,671 -68,635 1467 45.7930 7,575,742,334 2020-06-30
1191 2020-06-29 3,469,227,306 -4,220 1470 45.7939 7,575,742,334 2020-05-31
1192 2020-06-26 3,469,231,526 -4,940 1471 45.7939 7,575,742,334 2020-05-31
1193 2020-06-24 3,469,236,466 -95 1473 45.7940 7,575,742,334 2020-05-31
1194 2020-06-23 3,469,236,561 -1,436 1473 45.7940 7,575,742,334 2020-05-31
1195 2020-06-22 3,469,237,997 -39,696 1471 45.7940 7,575,742,334 2020-05-31
1196 2020-06-19 3,469,277,693 110 1473 45.7946 7,575,742,334 2020-05-31
1197 2020-06-18 3,469,277,583 3,378 1475 45.7946 7,575,742,334 2020-05-31
1198 2020-06-17 3,469,274,205 -7,146 1472 45.7945 7,575,742,334 2020-05-31
1199 2020-06-16 3,469,281,351 -2,024 1471 45.7946 7,575,742,334 2020-05-31
1200 2020-06-15 3,469,283,375 15,384 1470 45.7946 7,575,742,334 2020-05-31
1201 2020-06-12 3,469,267,991 -1,766 1471 45.7944 7,575,742,334 2020-05-31
1202 2020-06-11 3,469,269,757 -2,639 1471 45.7945 7,575,742,334 2020-05-31
1203 2020-06-10 3,469,272,396 -268 1470 45.7945 7,575,742,334 2020-05-31
1204 2020-06-09 3,469,272,664 -233 1469 45.7945 7,575,742,334 2020-05-31
1205 2020-06-08 3,469,272,897 -2,386 1470 45.7945 7,575,742,334 2020-05-31
1206 2020-06-05 3,469,275,283 4,594 1471 45.7945 7,575,742,334 2020-05-31
1207 2020-06-04 3,469,270,689 -624 1474 45.7945 7,575,742,334 2020-05-31
1208 2020-06-03 3,469,271,313 12,979 1473 45.7945 7,575,742,334 2020-05-31
1209 2020-06-02 3,469,258,334 -2,172 1477 45.7943 7,575,742,334 2020-05-31
1210 2020-06-01 3,469,260,506 -5,342 1475 45.7943 7,575,742,334 2020-05-31
1211 2020-05-29 3,469,265,848 881 1474 45.7944 7,575,742,334 2020-04-30
1212 2020-05-28 3,469,264,967 86 1476 45.7944 7,575,742,334 2020-04-30
1213 2020-05-27 3,469,264,881 28,762 1477 45.7944 7,575,742,334 2020-04-30
1214 2020-05-26 3,469,236,119 4,008 1475 45.7940 7,575,742,334 2020-04-30
1215 2020-05-25 3,469,232,111 49 1478 45.7940 7,575,742,334 2020-04-30
1216 2020-05-22 3,469,232,062 1,302 1479 45.7940 7,575,742,334 2020-04-30
1217 2020-05-21 3,469,230,760 356 1477 45.7939 7,575,742,334 2020-04-30
1218 2020-05-19 3,469,230,404 -3,974 1476 45.7939 7,575,742,334 2020-04-30
1219 2020-05-18 3,469,234,378 -44 1476 45.7940 7,575,742,334 2020-04-30
1220 2020-05-15 3,469,234,422 232 1475 45.7940 7,575,742,334 2020-04-30
1221 2020-05-14 3,469,234,190 85 1475 45.7940 7,575,742,334 2020-04-30
1222 2020-05-13 3,469,234,105 212 1477 45.7940 7,575,742,334 2020-04-30
1223 2020-05-12 3,469,233,893 390 1477 45.7940 7,575,742,334 2020-04-30
1224 2020-05-11 3,469,233,503 19,870 1479 45.7940 7,575,742,334 2020-04-30
1225 2020-05-07 3,469,213,633 9,000 1479 45.7937 7,575,742,334 2020-04-30
1226 2020-05-06 3,469,204,633 -2,719 1479 45.7936 7,575,742,334 2020-04-30
1227 2020-05-05 3,469,207,352 -89,282 1481 45.7936 7,575,742,334 2020-04-30
1228 2020-05-04 3,469,296,634 -1,039 1480 45.7948 7,575,742,334 2020-04-30
1229 2020-04-29 3,469,297,673 -9,574 1483 45.7948 7,575,742,334 2020-03-31
1230 2020-04-28 3,469,307,247 -9,772 1483 45.7949 7,575,742,334 2020-03-31
1231 2020-04-27 3,469,317,019 1,296 1483 45.7951 7,575,742,334 2020-03-31
1232 2020-04-24 3,469,315,723 -420 1483 45.7951 7,575,742,334 2020-03-31
1233 2020-04-23 3,469,316,143 -14,990 1483 45.7951 7,575,742,334 2020-03-31
1234 2020-04-22 3,469,331,133 -966 1484 45.7953 7,575,742,334 2020-03-31
1235 2020-04-21 3,469,332,099 -16,000 1482 45.7953 7,575,742,334 2020-03-31
1236 2020-04-20 3,469,348,099 18 1481 45.7955 7,575,742,334 2020-03-31
1237 2020-04-17 3,469,348,081 -15,574 1482 45.7955 7,575,742,334 2020-03-31
1238 2020-04-16 3,469,363,655 -7,000 1483 45.7957 7,575,742,334 2020-03-31
1239 2020-04-15 3,469,370,655 -19,602 1484 45.7958 7,575,742,334 2020-03-31
1240 2020-04-14 3,469,390,257 -134,447 1485 45.7960 7,575,742,334 2020-03-31
1241 2020-04-09 3,469,524,704 -3,906 1482 45.7978 7,575,742,334 2020-03-31
1242 2020-04-08 3,469,528,610 -922 1481 45.7979 7,575,742,334 2020-03-31
1243 2020-04-07 3,469,529,532 7,081 1482 45.7979 7,575,742,334 2020-03-31
1244 2020-04-06 3,469,522,451 -15,930 1486 45.7978 7,575,742,334 2020-03-31
1245 2020-04-02 3,469,538,381 -119,676 1487 45.7980 7,575,742,334 2020-03-31
1246 2020-04-01 3,469,658,057 -8,950 1486 45.7996 7,575,742,334 2020-03-31
1247 2020-03-31 3,469,667,007 964 1485 45.7997 7,575,742,334 2020-03-31
1248 2020-03-30 3,469,666,043 98,000 1484 45.7997 7,575,742,334 2020-03-16
1249 2020-03-27 3,469,568,043 2,006 1484 45.7984 7,575,742,334 2020-03-16
1250 2020-03-26 3,469,566,037 15,000 1482 45.7984 7,575,742,334 2020-03-16
1251 2020-03-25 3,469,551,037 -134,896 1484 45.7982 7,575,742,334 2020-03-16
1252 2020-03-24 3,469,685,933 706,000 1480 45.7999 7,575,742,334 2020-03-16
1253 2020-03-23 3,468,979,933 -5,219 1473 45.7906 7,575,742,334 2020-03-16
1254 2020-03-20 3,468,985,152 -9,914 1473 45.7907 7,575,742,334 2020-03-16
1255 2020-03-19 3,468,995,066 3,958,567 1475 45.7908 7,575,742,334 2020-03-16
1256 2020-03-17 3,465,036,499 -73,034 1477 45.7386 7,575,742,334 2020-03-16
1257 2020-03-16 3,465,109,533 -107,222 1474 45.7395 7,575,742,334 2020-03-16
1258 2020-03-13 3,465,216,755 -1,766 1476 45.7651 7,571,742,334 2020-02-29
1259 2020-03-12 3,465,218,521 8 1477 45.7651 7,571,742,334 2020-02-29
1260 2020-03-11 3,465,218,513 -71 1477 45.7651 7,571,742,334 2020-02-29
1261 2020-03-10 3,465,218,584 49,047 1476 45.7651 7,571,742,334 2020-02-29
1262 2020-03-06 3,465,169,537 -171 1481 45.7645 7,571,742,334 2020-02-29
1263 2020-03-05 3,465,169,708 -86 1483 45.7645 7,571,742,334 2020-02-29
1264 2020-03-04 3,465,169,794 -22,000 1482 45.7645 7,571,742,334 2020-02-29
1265 2020-03-02 3,465,191,794 -96 1482 45.7648 7,571,742,334 2020-02-29
1266 2020-02-28 3,465,191,890 990 1482 45.7648 7,571,742,334 2020-01-31
1267 2020-02-27 3,465,190,900 -16,444 1482 45.7648 7,571,742,334 2020-01-31
1268 2020-02-26 3,465,207,344 321 1481 45.7650 7,571,742,334 2020-01-31
1269 2020-02-24 3,465,207,023 1,641 1485 45.7650 7,571,742,334 2020-01-31
1270 2020-02-21 3,465,205,382 -10,034 1486 45.7650 7,571,742,334 2020-01-31
1271 2020-02-20 3,465,215,416 -1,418 1484 45.7651 7,571,742,334 2020-01-31
1272 2020-02-19 3,465,216,834 -22 1484 45.7651 7,571,742,334 2020-01-31
1273 2020-02-18 3,465,216,856 -33,000 1482 45.7651 7,571,742,334 2020-01-31
1274 2020-02-17 3,465,249,856 -1,000 1485 45.7656 7,571,742,334 2020-01-31
1275 2020-02-14 3,465,250,856 -3,026 1480 45.7656 7,571,742,334 2020-01-31
1276 2020-02-12 3,465,253,882 -170,914 1479 45.7656 7,571,742,334 2020-01-31
1277 2020-02-10 3,465,424,796 -868 1480 45.7679 7,571,742,334 2020-01-31
1278 2020-02-07 3,465,425,664 -1,416 1480 45.7679 7,571,742,334 2020-01-31
1279 2020-02-06 3,465,427,080 20,474 1483 45.7679 7,571,742,334 2020-01-31
1280 2020-02-04 3,465,406,606 32,577 1484 45.7676 7,571,742,334 2020-01-31
1281 2020-01-31 3,465,374,029 850 1484 45.7672 7,571,742,334 2020-01-31
1282 2020-01-30 3,465,373,179 22,024 1485 45.7672 7,571,742,334 2019-12-31
1283 2020-01-29 3,465,351,155 -872 1488 45.7669 7,571,742,334 2019-12-31
1284 2020-01-24 3,465,352,027 21 1488 45.7669 7,571,742,334 2019-12-31
1285 2020-01-23 3,465,352,006 402 1488 45.7669 7,571,742,334 2019-12-31
1286 2020-01-22 3,465,351,604 372,014 1487 45.7669 7,571,742,334 2019-12-31
1287 2020-01-21 3,464,979,590 118 1488 45.7620 7,571,742,334 2019-12-31
1288 2020-01-20 3,464,979,472 298 1489 45.7620 7,571,742,334 2019-12-31
1289 2020-01-17 3,464,979,174 -114,019 1489 45.7620 7,571,742,334 2019-12-31
1290 2020-01-16 3,465,093,193 -9,018 1488 45.7635 7,571,742,334 2019-12-31
1291 2020-01-15 3,465,102,211 358 1488 45.7636 7,571,742,334 2019-12-31
1292 2020-01-14 3,465,101,853 -312 1489 45.7636 7,571,742,334 2019-12-31
1293 2020-01-13 3,465,102,165 -4,000 1488 45.7636 7,571,742,334 2019-12-31
1294 2020-01-10 3,465,106,165 -100,000 1486 45.7637 7,571,742,334 2019-12-31
1295 2020-01-09 3,465,206,165 2,416 1486 45.7650 7,571,742,334 2019-12-31
1296 2020-01-08 3,465,203,749 1,722 1487 45.7649 7,571,742,334 2019-12-31
1297 2020-01-07 3,465,202,027 190 1488 45.7649 7,571,742,334 2019-12-31
1298 2020-01-06 3,465,201,837 84 1487 45.7649 7,571,742,334 2019-12-31
1299 2020-01-03 3,465,201,753 -8,914 1487 45.7649 7,571,742,334 2019-12-31
1300 2020-01-02 3,465,210,667 -9,870 1486 45.7650 7,571,742,334 2019-12-31
1301 2019-12-31 3,465,220,537 720 1487 45.7652 7,571,742,334 2019-12-31
1302 2019-12-30 3,465,219,817 682 1487 45.7652 7,571,742,334 2019-11-30
1303 2019-12-27 3,465,219,135 -2,934 1485 45.7651 7,571,742,334 2019-11-30
1304 2019-12-24 3,465,222,069 3,312 1485 45.7652 7,571,742,334 2019-11-30
1305 2019-12-23 3,465,218,757 -355,836 1485 45.7651 7,571,742,334 2019-11-30
1306 2019-12-20 3,465,574,593 -34,310 1490 45.7698 7,571,742,334 2019-11-30
1307 2019-12-19 3,465,608,903 294 1486 45.7703 7,571,742,334 2019-11-30
1308 2019-12-17 3,465,608,609 13,377 1485 45.7703 7,571,742,334 2019-11-30
1309 2019-12-16 3,465,595,232 -18,940 1485 45.7701 7,571,742,334 2019-11-30
1310 2019-12-13 3,465,614,172 -125,116 1483 45.7704 7,571,742,334 2019-11-30
1311 2019-12-12 3,465,739,288 -3,846 1485 45.7720 7,571,742,334 2019-11-30
1312 2019-12-11 3,465,743,134 -19,896 1483 45.7721 7,571,742,334 2019-11-30
1313 2019-12-10 3,465,763,030 500,391 1485 45.7723 7,571,742,334 2019-11-30
1314 2019-12-09 3,465,262,639 -17,358 1482 45.7657 7,571,742,334 2019-11-30
1315 2019-12-06 3,465,279,997 50,016 1482 45.7660 7,571,742,334 2019-11-30
1316 2019-12-05 3,465,229,981 496 1482 45.7653 7,571,742,334 2019-11-30
1317 2019-12-04 3,465,229,485 -4,730 1482 45.7653 7,571,742,334 2019-11-30
1318 2019-12-03 3,465,234,215 -46,558 1480 45.7653 7,571,742,334 2019-11-30
1319 2019-12-02 3,465,280,773 622 1480 45.7660 7,571,742,334 2019-11-30
1320 2019-11-29 3,465,280,151 -296 1481 45.7660 7,571,742,334 2019-10-31
1321 2019-11-28 3,465,280,447 -32,747 1482 45.7660 7,571,742,334 2019-10-31
1322 2019-11-27 3,465,313,194 -40 1482 45.7664 7,571,742,334 2019-10-31
1323 2019-11-25 3,465,313,234 3,330 1482 45.7664 7,571,742,334 2019-10-31
1324 2019-11-22 3,465,309,904 -340 1483 45.7663 7,571,742,334 2019-10-31
1325 2019-11-21 3,465,310,244 -21,474,134 1481 45.7664 7,571,742,334 2019-10-31
1326 2019-11-20 3,486,784,378 1,773 1479 46.0500 7,571,742,334 2019-10-31
1327 2019-11-19 3,486,782,605 4,026 1480 46.0499 7,571,742,334 2019-10-31
1328 2019-11-18 3,486,778,579 178 1480 46.0499 7,571,742,334 2019-10-31
1329 2019-11-15 3,486,778,401 -398,870 1484 46.0499 7,571,742,334 2019-10-31
1330 2019-11-14 3,487,177,271 86 1482 46.0551 7,571,742,334 2019-10-31
1331 2019-11-13 3,487,177,185 101 1485 46.0551 7,571,742,334 2019-10-31
1332 2019-11-12 3,487,177,084 -134,893 1487 46.0551 7,571,742,334 2019-10-31
1333 2019-11-11 3,487,311,977 -19,834 1488 46.0569 7,571,742,334 2019-10-31
1334 2019-11-08 3,487,331,811 -347,690 1488 46.0572 7,571,742,334 2019-10-31
1335 2019-11-07 3,487,679,501 643 1486 46.0618 7,571,742,334 2019-10-31
1336 2019-11-06 3,487,678,858 -8 1486 46.0618 7,571,742,334 2019-10-31
1337 2019-11-05 3,487,678,866 -230,720 1487 46.0618 7,571,742,334 2019-10-31
1338 2019-11-04 3,487,909,586 -1,852 1488 46.0648 7,571,742,334 2019-10-31
1339 2019-11-01 3,487,911,438 3,127 1486 46.0648 7,571,742,334 2019-10-31
1340 2019-10-31 3,487,908,311 -6,962 1487 46.0648 7,571,742,334 2019-10-31
1341 2019-10-29 3,487,915,273 -4,346 1488 46.0649 7,571,742,334 2019-09-30
1342 2019-10-28 3,487,919,619 52,525 1488 46.0650 7,571,742,334 2019-09-30
1343 2019-10-24 3,487,867,094 526 1485 46.0643 7,571,742,334 2019-09-30
1344 2019-10-23 3,487,866,568 -20,958 1487 46.0643 7,571,742,334 2019-09-30
1345 2019-10-22 3,487,887,526 28 1488 46.0645 7,571,742,334 2019-09-30
1346 2019-10-21 3,487,887,498 2,784 1484 46.0645 7,571,742,334 2019-09-30
1347 2019-10-18 3,487,884,714 -1,966 1485 46.0645 7,571,742,334 2019-09-30
1348 2019-10-17 3,487,886,680 482 1486 46.0645 7,571,742,334 2019-09-30
1349 2019-10-16 3,487,886,198 -170,381 1488 46.0645 7,571,742,334 2019-09-30
1350 2019-10-15 3,488,056,579 -5,958 1489 46.0668 7,571,742,334 2019-09-30
1351 2019-10-14 3,488,062,537 -29,978 1485 46.0668 7,571,742,334 2019-09-30
1352 2019-10-11 3,488,092,515 194 1483 46.0672 7,571,742,334 2019-09-30
1353 2019-10-10 3,488,092,321 -1,240 1483 46.0672 7,571,742,334 2019-09-30
1354 2019-10-09 3,488,093,561 1,489 1484 46.0673 7,571,742,334 2019-09-30
1355 2019-10-08 3,488,092,072 277 1482 46.0672 7,571,742,334 2019-09-30
1356 2019-10-04 3,488,091,795 1,186 1482 46.0672 7,571,742,334 2019-09-30
1357 2019-10-03 3,488,090,609 638 1484 46.0672 7,571,742,334 2019-09-30
1358 2019-10-02 3,488,089,971 -379 1483 46.0672 7,571,742,334 2019-09-30
1359 2019-09-30 3,488,090,350 254 1483 46.0672 7,571,742,334 2019-09-30
1360 2019-09-27 3,488,090,096 -11,612 1485 46.0672 7,571,742,334 2019-08-31
1361 2019-09-26 3,488,101,708 50 1483 46.0674 7,571,742,334 2019-08-31
1362 2019-09-25 3,488,101,658 1,167 1483 46.0674 7,571,742,334 2019-08-31
1363 2019-09-24 3,488,100,491 812 1482 46.0673 7,571,742,334 2019-08-31
1364 2019-09-23 3,488,099,679 1,200 1481 46.0673 7,571,742,334 2019-08-31
1365 2019-09-20 3,488,098,479 -111,086 1481 46.0673 7,571,742,334 2019-08-31
1366 2019-09-19 3,488,209,565 -20,466 1481 46.0688 7,571,742,334 2019-08-31
1367 2019-09-18 3,488,230,031 -9,656 1479 46.0691 7,571,742,334 2019-08-31
1368 2019-09-17 3,488,239,687 -2,000 1480 46.0692 7,571,742,334 2019-08-31
1369 2019-09-16 3,488,241,687 23,117 1481 46.0692 7,571,742,334 2019-08-31
1370 2019-09-13 3,488,218,570 2,473 1480 46.0689 7,571,742,334 2019-08-31
1371 2019-09-12 3,488,216,097 16 1480 46.0689 7,571,742,334 2019-08-31
1372 2019-09-11 3,488,216,081 -408 1479 46.0689 7,571,742,334 2019-08-31
1373 2019-09-10 3,488,216,489 -350,631 1479 46.0689 7,571,742,334 2019-08-31
1374 2019-09-09 3,488,567,120 -168 1479 46.0735 7,571,742,334 2019-08-31
1375 2019-09-06 3,488,567,288 34 1480 46.0735 7,571,742,334 2019-08-31
1376 2019-09-05 3,488,567,254 2,090 1483 46.0735 7,571,742,334 2019-08-31
1377 2019-09-04 3,488,565,164 749 1480 46.0735 7,571,742,334 2019-08-31
1378 2019-09-03 3,488,564,415 -49,812 1482 46.0735 7,571,742,334 2019-08-31
1379 2019-09-02 3,488,614,227 1,572 1482 46.0741 7,571,742,334 2019-08-31
1380 2019-08-30 3,488,612,655 -6 1482 46.0741 7,571,742,334 2019-07-31
1381 2019-08-29 3,488,612,661 448 1482 46.0741 7,571,742,334 2019-07-31
1382 2019-08-27 3,488,612,213 176 1485 46.0741 7,571,742,334 2019-07-31
1383 2019-08-23 3,488,612,037 -3,398 1486 46.0741 7,571,742,334 2019-07-31
1384 2019-08-22 3,488,615,435 113 1487 46.0741 7,571,742,334 2019-07-31
1385 2019-08-21 3,488,615,322 -44,000 1489 46.0741 7,571,742,334 2019-07-31
1386 2019-08-20 3,488,659,322 -26,896 1489 46.0747 7,571,742,334 2019-07-31
1387 2019-08-19 3,488,686,218 236,146 1486 46.0751 7,571,742,334 2019-07-31
1388 2019-08-16 3,488,450,072 504 1485 46.0720 7,571,742,334 2019-07-31
1389 2019-08-15 3,488,449,568 -362 1488 46.0720 7,571,742,334 2019-07-31
1390 2019-08-13 3,488,449,930 -17,784 1488 46.0720 7,571,742,334 2019-07-31
1391 2019-08-12 3,488,467,714 -56,790 1490 46.0722 7,571,742,334 2019-07-31
1392 2019-08-09 3,488,524,504 -9,000 1489 46.0729 7,571,742,334 2019-07-31
1393 2019-08-08 3,488,533,504 -16,696 1490 46.0731 7,571,742,334 2019-07-31
1394 2019-08-07 3,488,550,200 20,216 1493 46.0733 7,571,742,334 2019-07-31
1395 2019-08-06 3,488,529,984 3,069 1491 46.0730 7,571,742,334 2019-07-31
1396 2019-08-05 3,488,526,915 86 1492 46.0730 7,571,742,334 2019-07-31
1397 2019-08-02 3,488,526,829 -3,480 1492 46.0730 7,571,742,334 2019-07-31
1398 2019-08-01 3,488,530,309 42 1492 46.0730 7,571,742,334 2019-07-31
1399 2019-07-31 3,488,530,267 -1,828 1494 46.0730 7,571,742,334 2019-07-31
1400 2019-07-30 3,488,532,095 -9,000 1494 46.0730 7,571,742,334 2019-06-30
1401 2019-07-29 3,488,541,095 3,394 1495 46.0732 7,571,742,334 2019-06-30
1402 2019-07-26 3,488,537,701 -209,477 1496 46.0731 7,571,742,334 2019-06-30
1403 2019-07-25 3,488,747,178 512 1498 46.0759 7,571,742,334 2019-06-30
1404 2019-07-24 3,488,746,666 207 1499 46.0759 7,571,742,334 2019-06-30
1405 2019-07-23 3,488,746,459 -49,826 1500 46.0759 7,571,742,334 2019-06-30
1406 2019-07-22 3,488,796,285 -10,830 1502 46.0765 7,571,742,334 2019-06-30
1407 2019-07-19 3,488,807,115 -10,000 1501 46.0767 7,571,742,334 2019-06-30
1408 2019-07-18 3,488,817,115 2,945 1501 46.0768 7,571,742,334 2019-06-30
1409 2019-07-17 3,488,814,170 -12,137 1501 46.0768 7,571,742,334 2019-06-30
1410 2019-07-16 3,488,826,307 -235,909 1501 46.0769 7,571,742,334 2019-06-30
1411 2019-07-15 3,489,062,216 216 1502 46.0800 7,571,742,334 2019-06-30
1412 2019-07-12 3,489,062,000 70,614 1501 46.0800 7,571,742,334 2019-06-30
1413 2019-07-11 3,488,991,386 -13,813 1500 46.0791 7,571,742,334 2019-06-30
1414 2019-07-10 3,489,005,199 -11,918 1500 46.0793 7,571,742,334 2019-06-30
1415 2019-07-09 3,489,017,117 -79,138 1501 46.0794 7,571,742,334 2019-06-30
1416 2019-07-08 3,489,096,255 290 1501 46.0805 7,571,742,334 2019-06-30
1417 2019-07-05 3,489,095,965 142 1502 46.0805 7,571,742,334 2019-06-30
1418 2019-07-04 3,489,095,823 1,801 1501 46.0805 7,571,742,334 2019-06-30
1419 2019-07-03 3,489,094,022 25,070 1501 46.0805 7,571,742,334 2019-06-30
1420 2019-07-02 3,489,068,952 961 1502 46.0801 7,571,742,334 2019-06-30
1421 2019-06-28 3,489,067,991 60 1503 46.0801 7,571,742,334 2019-05-31
1422 2019-06-27 3,489,067,931 -9,400 1503 46.0801 7,571,742,334 2019-05-31
1423 2019-06-26 3,489,077,331 12 1504 46.0802 7,571,742,334 2019-05-31
1424 2019-06-25 3,489,077,319 2,098 1504 46.0802 7,571,742,334 2019-05-31
1425 2019-06-24 3,489,075,221 -4,259 1505 46.0802 7,571,742,334 2019-05-31
1426 2019-06-21 3,489,079,480 -41 1507 46.0803 7,571,742,334 2019-05-31
1427 2019-06-20 3,489,079,521 780 1508 46.0803 7,571,742,334 2019-05-31
1428 2019-06-19 3,489,078,741 -49,658 1509 46.0803 7,571,742,334 2019-05-31
1429 2019-06-17 3,489,128,399 128 1510 46.0809 7,571,742,334 2019-05-31
1430 2019-06-14 3,489,128,271 86 1509 46.0809 7,571,742,334 2019-05-31
1431 2019-06-13 3,489,128,185 16 1509 46.0809 7,571,742,334 2019-05-31
1432 2019-06-12 3,489,128,169 -96,502 1509 46.0809 7,571,742,334 2019-05-31
1433 2019-06-10 3,489,224,671 796 1510 46.0822 7,571,742,334 2019-05-31
1434 2019-06-06 3,489,223,875 45,930 1511 46.0822 7,571,742,334 2019-05-31
1435 2019-06-05 3,489,177,945 17,540 1510 46.0816 7,571,742,334 2019-05-31
1436 2019-06-04 3,489,160,405 -3,262 1511 46.0813 7,571,742,334 2019-05-31
1437 2019-06-03 3,489,163,667 420 1511 46.0814 7,571,742,334 2019-05-31
1438 2019-05-31 3,489,163,247 202 1510 46.0814 7,571,742,334 2019-05-31
1439 2019-05-29 3,489,163,045 -40,000 1512 46.0814 7,571,742,334 2019-04-30
1440 2019-05-28 3,489,203,045 42 1512 46.0819 7,571,742,334 2019-04-30
1441 2019-05-24 3,489,203,003 331 1514 46.0819 7,571,742,334 2019-04-30
1442 2019-05-23 3,489,202,672 32 1514 46.0819 7,571,742,334 2019-04-30
1443 2019-05-22 3,489,202,640 943 1512 46.0819 7,571,742,334 2019-04-30
1444 2019-05-21 3,489,201,697 68 1516 46.0819 7,571,742,334 2019-04-30
1445 2019-05-20 3,489,201,629 -44 1513 46.0819 7,571,742,334 2019-04-30
1446 2019-05-17 3,489,201,673 1,712 1514 46.0819 7,571,742,334 2019-04-30
1447 2019-05-16 3,489,199,961 95 1514 46.0819 7,571,742,334 2019-04-30
1448 2019-05-14 3,489,199,866 53 1512 46.0819 7,571,742,334 2019-04-30
1449 2019-05-10 3,489,199,813 -16 1513 46.0819 7,571,742,334 2019-04-30
1450 2019-05-08 3,489,199,829 816 1514 46.0819 7,571,742,334 2019-04-30
1451 2019-05-07 3,489,199,013 10,522 1513 46.0819 7,571,742,334 2019-04-30
1452 2019-05-06 3,489,188,491 544 1513 46.0817 7,571,742,334 2019-04-30
1453 2019-05-03 3,489,187,947 225 1511 46.0817 7,571,742,334 2019-04-30
1454 2019-05-02 3,489,187,722 -59,970 1514 46.0817 7,571,742,334 2019-04-30
1455 2019-04-30 3,489,247,692 -59,924 1513 46.0825 7,571,742,334 2019-04-30
1456 2019-04-29 3,489,307,616 -19,635 1511 46.0833 7,571,742,334 2019-03-31
1457 2019-04-26 3,489,327,251 264 1513 46.0835 7,571,742,334 2019-03-31
1458 2019-04-25 3,489,326,987 160 1512 46.0835 7,571,742,334 2019-03-31
1459 2019-04-24 3,489,326,827 5,998 1511 46.0835 7,571,742,334 2019-03-31
1460 2019-04-23 3,489,320,829 -3,914 1512 46.0835 7,571,742,334 2019-03-31
1461 2019-04-18 3,489,324,743 -10,062 1510 46.0835 7,571,742,334 2019-03-31
1462 2019-04-17 3,489,334,805 -100 1510 46.0836 7,571,742,334 2019-03-31
1463 2019-04-16 3,489,334,905 -930 1512 46.0836 7,571,742,334 2019-03-31
1464 2019-04-15 3,489,335,835 -108,998 1514 46.0837 7,571,742,334 2019-03-31
1465 2019-04-12 3,489,444,833 -12,799 1514 46.0851 7,571,742,334 2019-03-31
1466 2019-04-11 3,489,457,632 326 1514 46.0853 7,571,742,334 2019-03-31
1467 2019-04-10 3,489,457,306 -65 1514 46.0853 7,571,742,334 2019-03-31
1468 2019-04-09 3,489,457,371 -25,774 1517 46.0853 7,571,742,334 2019-03-31
1469 2019-04-08 3,489,483,145 -15,550 1522 46.0856 7,571,742,334 2019-03-31
1470 2019-04-04 3,489,498,695 42,890 1519 46.0858 7,571,742,334 2019-03-31
1471 2019-04-03 3,489,455,805 530 1516 46.0852 7,571,742,334 2019-03-31
1472 2019-04-01 3,489,455,275 214 1515 46.0852 7,571,742,334 2019-03-31
1473 2019-03-28 3,489,455,061 -12,654 1514 46.0852 7,571,742,334 2019-02-28
1474 2019-03-27 3,489,467,715 230 1511 46.0854 7,571,742,334 2019-02-28
1475 2019-03-26 3,489,467,485 21,006 1511 46.0854 7,571,742,334 2019-02-28
1476 2019-03-25 3,489,446,479 -10,000 1510 46.0851 7,571,742,334 2019-02-28
1477 2019-03-21 3,489,456,479 456 1513 46.0853 7,571,742,334 2019-02-28
1478 2019-03-20 3,489,456,023 216 1512 46.0852 7,571,742,334 2019-02-28
1479 2019-03-19 3,489,455,807 -12,131,498 1510 46.0852 7,571,742,334 2019-02-28
1480 2019-03-18 3,501,587,305 -155,698 1512 46.2455 7,571,742,334 2019-02-28
1481 2019-03-15 3,501,743,003 -903 1509 46.2475 7,571,742,334 2019-02-28
1482 2019-03-14 3,501,743,906 -8 1508 46.2475 7,571,742,334 2019-02-28
1483 2019-03-13 3,501,743,914 73,338 1509 46.2475 7,571,742,334 2019-02-28
1484 2019-03-12 3,501,670,576 -3,008 1509 46.2466 7,571,742,334 2019-02-28
1485 2019-03-11 3,501,673,584 -9,864 1507 46.2466 7,571,742,334 2019-02-28
1486 2019-03-08 3,501,683,448 25,166 1507 46.2467 7,571,742,334 2019-02-28
1487 2019-03-07 3,501,658,282 -10,000 1508 46.2464 7,571,742,334 2019-02-28
1488 2019-03-06 3,501,668,282 1,092 1508 46.2465 7,571,742,334 2019-02-28
1489 2019-03-05 3,501,667,190 -45,367 1506 46.2465 7,571,742,334 2019-02-28
1490 2019-03-04 3,501,712,557 24,112 1510 46.2471 7,571,742,334 2019-02-28
1491 2019-03-01 3,501,688,445 408 1512 46.2468 7,571,742,334 2019-02-28
1492 2019-02-28 3,501,688,037 -17,104 1512 46.2468 7,571,742,334 2019-02-28
1493 2019-02-27 3,501,705,141 -60 1511 46.2470 7,571,742,334 2019-01-31
1494 2019-02-26 3,501,705,201 115 1511 46.2470 7,571,742,334 2019-01-31
1495 2019-02-25 3,501,705,086 102 1512 46.2470 7,571,742,334 2019-01-31
1496 2019-02-22 3,501,704,984 221 1511 46.2470 7,571,742,334 2019-01-31
1497 2019-02-21 3,501,704,763 9,546 1510 46.2470 7,571,742,334 2019-01-31
1498 2019-02-20 3,501,695,217 4,000 1508 46.2469 7,571,742,334 2019-01-31
1499 2019-02-19 3,501,691,217 -4,862 1509 46.2468 7,571,742,334 2019-01-31
1500 2019-02-18 3,501,696,079 -2,958 1509 46.2469 7,571,742,334 2019-01-31
1501 2019-02-15 3,501,699,037 16 1508 46.2469 7,571,742,334 2019-01-31
1502 2019-02-13 3,501,699,021 1,174 1509 46.2469 7,571,742,334 2019-01-31
1503 2019-02-12 3,501,697,847 172 1510 46.2469 7,571,742,334 2019-01-31
1504 2019-02-11 3,501,697,675 118 1511 46.2469 7,571,742,334 2019-01-31
1505 2019-02-08 3,501,697,557 2,734 1509 46.2469 7,571,742,334 2019-01-31
1506 2019-02-04 3,501,694,823 200 1509 46.2469 7,571,742,334 2019-01-31
1507 2019-02-01 3,501,694,623 200 1509 46.2469 7,571,742,334 2019-01-31
1508 2019-01-31 3,501,694,423 599 1508 46.2469 7,571,742,334 2019-01-31
1509 2019-01-29 3,501,693,824 -4,257 1511 46.2469 7,571,742,334 2018-12-31
1510 2019-01-28 3,501,698,081 27 1509 46.2469 7,571,742,334 2018-12-31
1511 2019-01-25 3,501,698,054 57 1509 46.2469 7,571,742,334 2018-12-31
1512 2019-01-24 3,501,697,997 44 1509 46.2469 7,571,742,334 2018-12-31
1513 2019-01-23 3,501,697,953 -295,968 1512 46.2469 7,571,742,334 2018-12-31
1514 2019-01-22 3,501,993,921 928 1510 46.2508 7,571,742,334 2018-12-31
1515 2019-01-21 3,501,992,993 242 1509 46.2508 7,571,742,334 2018-12-31
1516 2019-01-18 3,501,992,751 44 1510 46.2508 7,571,742,334 2018-12-31
1517 2019-01-17 3,501,992,707 192 1510 46.2508 7,571,742,334 2018-12-31
1518 2019-01-16 3,501,992,515 80 1511 46.2508 7,571,742,334 2018-12-31
1519 2019-01-15 3,501,992,435 -44 1510 46.2508 7,571,742,334 2018-12-31
1520 2019-01-14 3,501,992,479 -1,008 1511 46.2508 7,571,742,334 2018-12-31
1521 2019-01-10 3,501,993,487 -40,000 1509 46.2508 7,571,742,334 2018-12-31
1522 2019-01-09 3,502,033,487 -16 1508 46.2514 7,571,742,334 2018-12-31
1523 2019-01-07 3,502,033,503 60 1508 46.2514 7,571,742,334 2018-12-31
1524 2019-01-04 3,502,033,443 -271 1508 46.2514 7,571,742,334 2018-12-31
1525 2019-01-03 3,502,033,714 234 1509 46.2514 7,571,742,334 2018-12-31
1526 2019-01-02 3,502,033,480 -79,540 1508 46.2514 7,571,742,334 2018-12-31
1527 2018-12-31 3,502,113,020 340 1507 46.2524 7,571,742,334 2018-12-31
1528 2018-12-28 3,502,112,680 6,261 1507 46.2524 7,571,742,334 2018-11-30
1529 2018-12-27 3,502,106,419 716 1507 46.2523 7,571,742,334 2018-11-30
1530 2018-12-24 3,502,105,703 1,154 1506 46.2523 7,571,742,334 2018-11-30
1531 2018-12-21 3,502,104,549 10,201 1506 46.2523 7,571,742,334 2018-11-30
1532 2018-12-19 3,502,094,348 20,000 1508 46.2522 7,571,742,334 2018-11-30
1533 2018-12-18 3,502,074,348 -4,174 1508 46.2519 7,571,742,334 2018-11-30
1534 2018-12-17 3,502,078,522 -199,575 1508 46.2520 7,571,742,334 2018-11-30
1535 2018-12-14 3,502,278,097 90,549 1508 46.2546 7,571,742,334 2018-11-30
1536 2018-12-13 3,502,187,548 -7,472 1506 46.2534 7,571,742,334 2018-11-30
1537 2018-12-12 3,502,195,020 996 1505 46.2535 7,571,742,334 2018-11-30
1538 2018-12-11 3,502,194,024 71,482 1508 46.2535 7,571,742,334 2018-11-30
1539 2018-12-10 3,502,122,542 -112,298 1507 46.2525 7,571,742,334 2018-11-30
1540 2018-12-07 3,502,234,840 28,370 1507 46.2540 7,571,742,334 2018-11-30
1541 2018-12-06 3,502,206,470 701 1506 46.2536 7,571,742,334 2018-11-30
1542 2018-12-05 3,502,205,769 92 1509 46.2536 7,571,742,334 2018-11-30
1543 2018-12-04 3,502,205,677 323 1509 46.2536 7,571,742,334 2018-11-30
1544 2018-12-03 3,502,205,354 43,679 1507 46.2536 7,571,742,334 2018-11-30
1545 2018-11-30 3,502,161,675 -1,784 1507 46.2530 7,571,742,334 2018-11-30
1546 2018-11-29 3,502,163,459 5,317 1508 46.2531 7,571,742,334 2018-10-31
1547 2018-11-28 3,502,158,142 9,226 1506 46.2530 7,571,742,334 2018-10-31
1548 2018-11-27 3,502,148,916 10,668 1506 46.2529 7,571,742,334 2018-10-31
1549 2018-11-26 3,502,138,248 150,146 1504 46.2527 7,571,742,334 2018-10-31
1550 2018-11-23 3,501,988,102 144 1506 46.2508 7,571,742,334 2018-10-31
1551 2018-11-22 3,501,987,958 86 1506 46.2508 7,571,742,334 2018-10-31
1552 2018-11-21 3,501,987,872 274 1506 46.2508 7,571,742,334 2018-10-31
1553 2018-11-20 3,501,987,598 205,000 1506 46.2507 7,571,742,334 2018-10-31
1554 2018-11-19 3,501,782,598 90,000 1507 46.2480 7,571,742,334 2018-10-31
1555 2018-11-16 3,501,692,598 3,098 1507 46.2469 7,571,742,334 2018-10-31
1556 2018-11-15 3,501,689,500 -169,914 1508 46.2468 7,571,742,334 2018-10-31
1557 2018-11-14 3,501,859,414 75 1506 46.2491 7,571,742,334 2018-10-31
1558 2018-11-13 3,501,859,339 9,372 1507 46.2491 7,571,742,334 2018-10-31
1559 2018-11-12 3,501,849,967 8 1509 46.2489 7,571,742,334 2018-10-31
1560 2018-11-09 3,501,849,959 34 1507 46.2489 7,571,742,334 2018-10-31
1561 2018-11-08 3,501,849,925 719 1507 46.2489 7,571,742,334 2018-10-31
1562 2018-11-07 3,501,849,206 104 1507 46.2489 7,571,742,334 2018-10-31
1563 2018-11-06 3,501,849,102 600,023 1508 46.2489 7,571,742,334 2018-10-31
1564 2018-11-05 3,501,249,079 3,325 1507 46.2410 7,571,742,334 2018-10-31
1565 2018-11-02 3,501,245,754 -9,832 1506 46.2410 7,571,742,334 2018-10-31
1566 2018-11-01 3,501,255,586 -5,697 1506 46.2411 7,571,742,334 2018-10-31
1567 2018-10-31 3,501,261,283 34 1506 46.2412 7,571,742,334 2018-10-31
1568 2018-10-30 3,501,261,249 8 1505 46.2412 7,571,742,334 2018-09-30
1569 2018-10-29 3,501,261,241 -20,160 1506 46.2412 7,571,742,334 2018-09-30
1570 2018-10-25 3,501,281,401 164 1506 46.2414 7,571,742,334 2018-09-30
1571 2018-10-24 3,501,281,237 -14 1506 46.2414 7,571,742,334 2018-09-30
1572 2018-10-23 3,501,281,251 346 1507 46.2414 7,571,742,334 2018-09-30
1573 2018-10-22 3,501,280,905 5,762 1507 46.2414 7,571,742,334 2018-09-30
1574 2018-10-19 3,501,275,143 -6,086 1508 46.2413 7,571,742,334 2018-09-30
1575 2018-10-18 3,501,281,229 35,101 1506 46.2414 7,571,742,334 2018-09-30
1576 2018-10-16 3,501,246,128 -287,984 1508 46.2410 7,571,742,334 2018-09-30
1577 2018-10-15 3,501,534,112 8,685 1507 46.2448 7,571,742,334 2018-09-30
1578 2018-10-12 3,501,525,427 254 1506 46.2446 7,571,742,334 2018-09-30
1579 2018-10-11 3,501,525,173 10,000 1510 46.2446 7,571,742,334 2018-09-30
1580 2018-10-09 3,501,515,173 12 1511 46.2445 7,571,742,334 2018-09-30
1581 2018-10-08 3,501,515,161 224 1514 46.2445 7,571,742,334 2018-09-30
1582 2018-10-05 3,501,514,937 -135,574 1514 46.2445 7,571,742,334 2018-09-30
1583 2018-10-04 3,501,650,511 -11,932 1514 46.2463 7,571,742,334 2018-09-30
1584 2018-10-03 3,501,662,443 3,533 1515 46.2465 7,571,742,334 2018-09-30
1585 2018-10-02 3,501,658,910 2,986 1515 46.2464 7,571,742,334 2018-09-30
1586 2018-09-28 3,501,655,924 10,130 1516 46.2464 7,571,742,334 2018-08-31
1587 2018-09-27 3,501,645,794 260 1516 46.2462 7,571,742,334 2018-08-31
1588 2018-09-26 3,501,645,534 -2,536 1516 46.2462 7,571,742,334 2018-08-31
1589 2018-09-24 3,501,648,070 -8,169 1516 46.2463 7,571,742,334 2018-08-31
1590 2018-09-21 3,501,656,239 4,034 1516 46.2464 7,571,742,334 2018-08-31
1591 2018-09-20 3,501,652,205 10,000 1516 46.2463 7,571,742,334 2018-08-31
1592 2018-09-19 3,501,642,205 300,063 1515 46.2462 7,571,742,334 2018-08-31
1593 2018-09-18 3,501,342,142 2,317 1517 46.2422 7,571,742,334 2018-08-31
1594 2018-09-17 3,501,339,825 -47,407 1516 46.2422 7,571,742,334 2018-08-31
1595 2018-09-14 3,501,387,232 -29,572 1518 46.2428 7,571,742,334 2018-08-31
1596 2018-09-13 3,501,416,804 1,416 1518 46.2432 7,571,742,334 2018-08-31
1597 2018-09-12 3,501,415,388 -60 1518 46.2432 7,571,742,334 2018-08-31
1598 2018-09-11 3,501,415,448 1,098 1520 46.2432 7,571,742,334 2018-08-31
1599 2018-09-10 3,501,414,350 240 1519 46.2432 7,571,742,334 2018-08-31
1600 2018-09-06 3,501,414,110 390 1518 46.2432 7,571,742,334 2018-08-31
1601 2018-09-05 3,501,413,720 146 1519 46.2432 7,571,742,334 2018-08-31
1602 2018-09-04 3,501,413,574 -99,784 1518 46.2432 7,571,742,334 2018-08-31
1603 2018-09-03 3,501,513,358 50 1517 46.2445 7,571,742,334 2018-08-31
1604 2018-08-31 3,501,513,308 -145,771 1517 46.2445 7,571,742,334 2018-08-31
1605 2018-08-30 3,501,659,079 676 1518 46.2464 7,571,742,334 2018-07-31
1606 2018-08-29 3,501,658,403 112 1519 46.2464 7,571,742,334 2018-07-31
1607 2018-08-28 3,501,658,291 195 1518 46.2464 7,571,742,334 2018-07-31
1608 2018-08-27 3,501,658,096 2,000 1518 46.2464 7,571,742,334 2018-07-31
1609 2018-08-24 3,501,656,096 -9,166 1520 46.2464 7,571,742,334 2018-07-31
1610 2018-08-23 3,501,665,262 4,208 1519 46.2465 7,571,742,334 2018-07-31
1611 2018-08-22 3,501,661,054 248 1519 46.2464 7,571,742,334 2018-07-31
1612 2018-08-21 3,501,660,806 -4,774 1518 46.2464 7,571,742,334 2018-07-31
1613 2018-08-20 3,501,665,580 -802,760 1519 46.2465 7,571,742,334 2018-07-31
1614 2018-08-17 3,502,468,340 -10,686 1519 46.2571 7,571,742,334 2018-07-31
1615 2018-08-16 3,502,479,026 824 1520 46.2572 7,571,742,334 2018-07-31
1616 2018-08-15 3,502,478,202 55,090 1519 46.2572 7,571,742,334 2018-07-31
1617 2018-08-14 3,502,423,112 -120,000 1517 46.2565 7,571,742,334 2018-07-31
1618 2018-08-13 3,502,543,112 -147,816 1517 46.2581 7,571,742,334 2018-07-31
1619 2018-08-10 3,502,690,928 40 1516 46.2600 7,571,742,334 2018-07-31
1620 2018-08-09 3,502,690,888 10,453 1514 46.2600 7,571,742,334 2018-07-31
1621 2018-08-08 3,502,680,435 21,042 1515 46.2599 7,571,742,334 2018-07-31
1622 2018-08-07 3,502,659,393 -9,592 1515 46.2596 7,571,742,334 2018-07-31
1623 2018-08-06 3,502,668,985 -98,376 1516 46.2597 7,571,742,334 2018-07-31
1624 2018-08-03 3,502,767,361 179 1517 46.2610 7,571,742,334 2018-07-31
1625 2018-08-02 3,502,767,182 6 1518 46.2610 7,571,742,334 2018-07-31
1626 2018-08-01 3,502,767,176 -52,259 1515 46.2610 7,571,742,334 2018-07-31
1627 2018-07-31 3,502,819,435 -10,242 1516 46.2617 7,571,742,334 2018-07-31
1628 2018-07-30 3,502,829,677 110 1515 46.2619 7,571,742,334 2018-06-30
1629 2018-07-27 3,502,829,567 411 1516 46.2619 7,571,742,334 2018-06-30
1630 2018-07-26 3,502,829,156 -30,016 1516 46.2619 7,571,742,334 2018-06-30
1631 2018-07-25 3,502,859,172 -55,000 1516 46.2623 7,571,742,334 2018-06-30
1632 2018-07-24 3,502,914,172 5,302 1515 46.2630 7,571,742,334 2018-06-30
1633 2018-07-23 3,502,908,870 -1,626 1515 46.2629 7,571,742,334 2018-06-30
1634 2018-07-20 3,502,910,496 94 1517 46.2629 7,571,742,334 2018-06-30
1635 2018-07-19 3,502,910,402 -55,248 1517 46.2629 7,571,742,334 2018-06-30
1636 2018-07-18 3,502,965,650 10,801 1517 46.2637 7,571,742,334 2018-06-30
1637 2018-07-17 3,502,954,849 -12,258 1516 46.2635 7,571,742,334 2018-06-30
1638 2018-07-16 3,502,967,107 -99,914 1515 46.2637 7,571,742,334 2018-06-30
1639 2018-07-13 3,503,067,021 -24,914 1515 46.2650 7,571,742,334 2018-06-30
1640 2018-07-12 3,503,091,935 54,654 1515 46.2653 7,571,742,334 2018-06-30
1641 2018-07-10 3,503,037,281 151,084 1517 46.2646 7,571,742,334 2018-06-30
1642 2018-07-09 3,502,886,197 587 1516 46.2626 7,571,742,334 2018-06-30
1643 2018-07-06 3,502,885,610 2,000 1517 46.2626 7,571,742,334 2018-06-30
1644 2018-07-05 3,502,883,610 195 1519 46.2626 7,571,742,334 2018-06-30
1645 2018-07-04 3,502,883,415 -29,856 1519 46.2626 7,571,742,334 2018-06-30
1646 2018-07-03 3,502,913,271 50,051 1519 46.2630 7,571,742,334 2018-06-30
1647 2018-06-29 3,502,863,220 -1,164 1518 46.2623 7,571,742,334 2018-05-31
1648 2018-06-28 3,502,864,384 202 1519 46.2623 7,571,742,334 2018-05-31
1649 2018-06-27 3,502,864,182 287,788 1521 46.2623 7,571,742,334 2018-05-31
1650 2018-06-26 3,502,576,394 14,536 1521 46.2585 7,571,742,334 2018-05-31
1651 2018-06-25 3,502,561,858 -199,734 1521 46.2583 7,571,742,334 2018-05-31
1652 2018-06-22 3,502,761,592 10,148 1521 46.2610 7,571,742,334 2018-05-31
1653 2018-06-21 3,502,751,444 -50,225 1523 46.2608 7,571,742,334 2018-05-31
1654 2018-06-20 3,502,801,669 476 1523 46.2615 7,571,742,334 2018-05-31
1655 2018-06-19 3,502,801,193 2,021 1522 46.2615 7,571,742,334 2018-05-31
1656 2018-06-15 3,502,799,172 3,124 1525 46.2615 7,571,742,334 2018-05-31
1657 2018-06-14 3,502,796,048 1,788 1523 46.2614 7,571,742,334 2018-05-31
1658 2018-06-13 3,502,794,260 -2,599 1524 46.2614 7,571,742,334 2018-05-31
1659 2018-06-12 3,502,796,859 -42,781 1524 46.2614 7,571,742,334 2018-05-31
1660 2018-06-11 3,502,839,640 270 1524 46.2620 7,571,742,334 2018-05-31
1661 2018-06-08 3,502,839,370 1,038 1525 46.2620 7,571,742,334 2018-05-31
1662 2018-06-07 3,502,838,332 172 1526 46.2620 7,571,742,334 2018-05-31
1663 2018-06-06 3,502,838,160 547 1527 46.2620 7,571,742,334 2018-05-31
1664 2018-06-05 3,502,837,613 -40,910 1529 46.2620 7,571,742,334 2018-05-31
1665 2018-06-04 3,502,878,523 156 1530 46.2625 7,571,742,334 2018-05-31
1666 2018-06-01 3,502,878,367 -2,360 1528 46.2625 7,571,742,334 2018-05-31
1667 2018-05-31 3,502,880,727 1,048 1527 46.2625 7,571,742,334 2018-05-31
1668 2018-05-29 3,502,879,679 101 1527 46.2625 7,571,742,334 2018-04-30
1669 2018-05-28 3,502,879,578 2,462 1527 46.2625 7,571,742,334 2018-04-30
1670 2018-05-25 3,502,877,116 1,316 1528 46.2625 7,571,742,334 2018-04-30
1671 2018-05-24 3,502,875,800 -8,297 1528 46.2625 7,571,742,334 2018-04-30
1672 2018-05-23 3,502,884,097 -34,568 1528 46.2626 7,571,742,334 2018-04-30
1673 2018-05-21 3,502,918,665 2,660 1528 46.2630 7,571,742,334 2018-04-30
1674 2018-05-18 3,502,916,005 1,365 1529 46.2630 7,571,742,334 2018-04-30
1675 2018-05-17 3,502,914,640 -15,174 1529 46.2630 7,571,742,334 2018-04-30
1676 2018-05-16 3,502,929,814 103 1530 46.2632 7,571,742,334 2018-04-30
1677 2018-05-15 3,502,929,711 22 1529 46.2632 7,571,742,334 2018-04-30
1678 2018-05-14 3,502,929,689 20,000 1531 46.2632 7,571,742,334 2018-04-30
1679 2018-05-11 3,502,909,689 60,121 1528 46.2629 7,571,742,334 2018-04-30
1680 2018-05-09 3,502,849,568 948 1529 46.2621 7,571,742,334 2018-04-30
1681 2018-05-08 3,502,848,620 10,634 1529 46.2621 7,571,742,334 2018-04-30
1682 2018-05-07 3,502,837,986 2,193 1527 46.2620 7,571,742,334 2018-04-30
1683 2018-05-04 3,502,835,793 1,638 1527 46.2620 7,571,742,334 2018-04-30
1684 2018-05-03 3,502,834,155 26 1528 46.2619 7,571,742,334 2018-04-30
1685 2018-05-02 3,502,834,129 -19,830 1528 46.2619 7,571,742,334 2018-04-30
1686 2018-04-30 3,502,853,959 -61,000 1528 46.2622 7,571,742,334 2018-04-30
1687 2018-04-27 3,502,914,959 -14,846 1528 46.2630 7,571,742,334 2018-03-31
1688 2018-04-26 3,502,929,805 484 1530 46.2632 7,571,742,334 2018-03-31
1689 2018-04-25 3,502,929,321 292 1532 46.2632 7,571,742,334 2018-03-31
1690 2018-04-24 3,502,929,029 -5,940 1531 46.2632 7,571,742,334 2018-03-31
1691 2018-04-23 3,502,934,969 -11,014 1532 46.2633 7,571,742,334 2018-03-31
1692 2018-04-20 3,502,945,983 2,085 1530 46.2634 7,571,742,334 2018-03-31
1693 2018-04-19 3,502,943,898 -53,043 1531 46.2634 7,571,742,334 2018-03-31
1694 2018-04-18 3,502,996,941 737 1530 46.2641 7,571,742,334 2018-03-31
1695 2018-04-17 3,502,996,204 -15,504 1530 46.2641 7,571,742,334 2018-03-31
1696 2018-04-16 3,503,011,708 1,880 1530 46.2643 7,571,742,334 2018-03-31
1697 2018-04-13 3,503,009,828 14 1530 46.2643 7,571,742,334 2018-03-31
1698 2018-04-12 3,503,009,814 -18,948 1529 46.2643 7,571,742,334 2018-03-31
1699 2018-04-11 3,503,028,762 110 1531 46.2645 7,571,742,334 2018-03-31
1700 2018-04-10 3,503,028,652 -9,984 1532 46.2645 7,571,742,334 2018-03-31
1701 2018-04-09 3,503,038,636 -2,656 1532 46.2646 7,571,742,334 2018-03-31
1702 2018-04-06 3,503,041,292 60 1532 46.2647 7,571,742,334 2018-03-31
1703 2018-04-04 3,503,041,232 -3,862 1535 46.2647 7,571,742,334 2018-03-31
1704 2018-04-03 3,503,045,094 3,206 1537 46.2647 7,571,742,334 2018-03-31
1705 2018-03-29 3,503,041,888 -58,690 1538 46.2647 7,571,742,334 2018-02-28
1706 2018-03-28 3,503,100,578 -4,966 1537 46.2654 7,571,742,334 2018-02-28
1707 2018-03-27 3,503,105,544 6,998 1538 46.2655 7,571,742,334 2018-02-28
1708 2018-03-26 3,503,098,546 149,959 1537 46.2654 7,571,742,334 2018-02-28
1709 2018-03-23 3,502,948,587 180 1538 46.2634 7,571,742,334 2018-02-28
1710 2018-03-22 3,502,948,407 -8,933 1537 46.2634 7,571,742,334 2018-02-28
1711 2018-03-21 3,502,957,340 -845 1536 46.2636 7,571,742,334 2018-02-28
1712 2018-03-20 3,502,958,185 -1,016 1536 46.2636 7,571,742,334 2018-02-28
1713 2018-03-19 3,502,959,201 -887 1538 46.2636 7,571,742,334 2018-02-28
1714 2018-03-16 3,502,960,088 2,606 1538 46.2636 7,571,742,334 2018-02-28
1715 2018-03-15 3,502,957,482 1,058 1538 46.2636 7,571,742,334 2018-02-28
1716 2018-03-14 3,502,956,424 -13,184 1539 46.2635 7,571,742,334 2018-02-28
1717 2018-03-13 3,502,969,608 906 1539 46.2637 7,571,742,334 2018-02-28
1718 2018-03-12 3,502,968,702 -10,609 1539 46.2637 7,571,742,334 2018-02-28
1719 2018-03-09 3,502,979,311 10,528 1540 46.2638 7,571,742,334 2018-02-28
1720 2018-03-08 3,502,968,783 -2,132 1540 46.2637 7,571,742,334 2018-02-28
1721 2018-03-07 3,502,970,915 -97,855 1538 46.2637 7,571,742,334 2018-02-28
1722 2018-03-06 3,503,068,770 -20,060 1535 46.2650 7,571,742,334 2018-02-28
1723 2018-03-05 3,503,088,830 2,721 1535 46.2653 7,571,742,334 2018-02-28
1724 2018-03-02 3,503,086,109 -4,245 1536 46.2653 7,571,742,334 2018-02-28
1725 2018-03-01 3,503,090,354 1,300 1537 46.2653 7,571,742,334 2018-02-28
1726 2018-02-28 3,503,089,054 477 1538 46.2653 7,571,742,334 2018-02-28
1727 2018-02-27 3,503,088,577 -49,935 1537 46.2653 7,571,742,334 2018-01-31
1728 2018-02-26 3,503,138,512 -8,029 1539 46.2659 7,571,742,334 2018-01-31
1729 2018-02-23 3,503,146,541 -164,947 1540 46.2661 7,571,742,334 2018-01-31
1730 2018-02-22 3,503,311,488 -9,872 1539 46.2682 7,571,742,334 2018-01-31
1731 2018-02-21 3,503,321,360 -4,035 1541 46.2684 7,571,742,334 2018-01-31
1732 2018-02-15 3,503,325,395 1,076 1542 46.2684 7,571,742,334 2018-01-31
1733 2018-02-14 3,503,324,319 -29,914 1542 46.2684 7,571,742,334 2018-01-31
1734 2018-02-13 3,503,354,233 -10,684 1544 46.2688 7,571,742,334 2018-01-31
1735 2018-02-12 3,503,364,917 15,394 1543 46.2689 7,571,742,334 2018-01-31
1736 2018-02-09 3,503,349,523 2,117 1545 46.2687 7,571,742,334 2018-01-31
1737 2018-02-08 3,503,347,406 -37,966 1545 46.2687 7,571,742,334 2018-01-31
1738 2018-02-07 3,503,385,372 -8,732 1544 46.2692 7,571,742,334 2018-01-31
1739 2018-02-06 3,503,394,104 -11,959 1544 46.2693 7,571,742,334 2018-01-31
1740 2018-02-05 3,503,406,063 1,553 1542 46.2695 7,571,742,334 2018-01-31
1741 2018-02-02 3,503,404,510 2,031 1542 46.2695 7,571,742,334 2018-01-31
1742 2018-02-01 3,503,402,479 3,222 1543 46.2694 7,571,742,334 2018-01-31
1743 2018-01-31 3,503,399,257 6,011 1542 46.2694 7,571,742,334 2018-01-31
1744 2018-01-30 3,503,393,246 5,657 1542 46.2693 7,571,742,334 2017-12-31
1745 2018-01-29 3,503,387,589 -153,531 1542 46.2692 7,571,742,334 2017-12-31
1746 2018-01-26 3,503,541,120 86 1540 46.2713 7,571,742,334 2017-12-31
1747 2018-01-25 3,503,541,034 3,259 1542 46.2713 7,571,742,334 2017-12-31
1748 2018-01-24 3,503,537,775 -31,709 1543 46.2712 7,571,742,334 2017-12-31
1749 2018-01-23 3,503,569,484 681 1545 46.2716 7,571,742,334 2017-12-31
1750 2018-01-22 3,503,568,803 422 1544 46.2716 7,571,742,334 2017-12-31
1751 2018-01-19 3,503,568,381 -19,770 1544 46.2716 7,571,742,334 2017-12-31
1752 2018-01-18 3,503,588,151 -2,997 1544 46.2719 7,571,742,334 2017-12-31
1753 2018-01-17 3,503,591,148 2,414 1548 46.2719 7,571,742,334 2017-12-31
1754 2018-01-16 3,503,588,734 620 1548 46.2719 7,571,742,334 2017-12-31
1755 2018-01-15 3,503,588,114 33,613 1547 46.2719 7,571,742,334 2017-12-31
1756 2018-01-12 3,503,554,501 2,411 1548 46.2714 7,571,742,334 2017-12-31
1757 2018-01-11 3,503,552,090 216 1549 46.2714 7,571,742,334 2017-12-31
1758 2018-01-10 3,503,551,874 -29,831 1550 46.2714 7,571,742,334 2017-12-31
1759 2018-01-09 3,503,581,705 796 1550 46.2718 7,571,742,334 2017-12-31
1760 2018-01-08 3,503,580,909 6,434 1550 46.2718 7,571,742,334 2017-12-31
1761 2018-01-05 3,503,574,475 -86 1550 46.2717 7,571,742,334 2017-12-31
1762 2018-01-04 3,503,574,561 6,252 1551 46.2717 7,571,742,334 2017-12-31
1763 2018-01-03 3,503,568,309 466 1552 46.2716 7,571,742,334 2017-12-31
1764 2018-01-02 3,503,567,843 -50,000 1553 46.2716 7,571,742,334 2017-12-31
1765 2017-12-29 3,503,617,843 -22,160 1555 46.2723 7,571,742,334 2017-11-30
1766 2017-12-28 3,503,640,003 -23,110 1555 46.2726 7,571,742,334 2017-11-30
1767 2017-12-27 3,503,663,113 -3,000 1557 46.2729 7,571,742,334 2017-11-30
1768 2017-12-22 3,503,666,113 -7,378 1557 46.2729 7,571,742,334 2017-11-30
1769 2017-12-21 3,503,673,491 947 1558 46.2730 7,571,742,334 2017-11-30
1770 2017-12-20 3,503,672,544 751 1560 46.2730 7,571,742,334 2017-11-30
1771 2017-12-19 3,503,671,793 803 1558 46.2730 7,571,742,334 2017-11-30
1772 2017-12-18 3,503,670,990 1,092 1558 46.2730 7,571,742,334 2017-11-30
1773 2017-12-15 3,503,669,898 -2,260 1558 46.2730 7,571,742,334 2017-11-30
1774 2017-12-14 3,503,672,158 -28,000 1560 46.2730 7,571,742,334 2017-11-30
1775 2017-12-13 3,503,700,158 3,604 1561 46.2734 7,571,742,334 2017-11-30
1776 2017-12-12 3,503,696,554 -210,004 1562 46.2733 7,571,742,334 2017-11-30
1777 2017-12-11 3,503,906,558 -29,544 1562 46.2761 7,571,742,334 2017-11-30
1778 2017-12-08 3,503,936,102 1,404 1562 46.2765 7,571,742,334 2017-11-30
1779 2017-12-07 3,503,934,698 1,244,932 1561 46.2765 7,571,742,334 2017-11-30
1780 2017-12-06 3,502,689,766 4,257 1561 46.2600 7,571,742,334 2017-11-30
1781 2017-12-05 3,502,685,509 7,022 1561 46.2600 7,571,742,334 2017-11-30
1782 2017-12-04 3,502,678,487 -213,272 1561 46.2599 7,571,742,334 2017-11-30
1783 2017-12-01 3,502,891,759 346 1563 46.2627 7,571,742,334 2017-11-30
1784 2017-11-30 3,502,891,413 7,989 1564 46.2627 7,571,742,334 2017-11-30
1785 2017-11-29 3,502,883,424 -2,825 1564 46.2626 7,571,742,334 2017-10-31
1786 2017-11-28 3,502,886,249 -26,334 1567 46.2626 7,571,742,334 2017-10-31
1787 2017-11-27 3,502,912,583 146 1567 46.2630 7,571,742,334 2017-10-31
1788 2017-11-24 3,502,912,437 -84,348 1567 46.2630 7,571,742,334 2017-10-31
1789 2017-11-23 3,502,996,785 -4,874 1567 46.2641 7,571,742,334 2017-10-31
1790 2017-11-22 3,503,001,659 5,000 1569 46.2641 7,571,742,334 2017-10-31
1791 2017-11-21 3,502,996,659 824 1568 46.2641 7,571,742,334 2017-10-31
1792 2017-11-20 3,502,995,835 -9,099 1568 46.2641 7,571,742,334 2017-10-31
1793 2017-11-17 3,503,004,934 1,676 1568 46.2642 7,571,742,334 2017-10-31
1794 2017-11-16 3,503,003,258 -28,163 1569 46.2642 7,571,742,334 2017-10-31
1795 2017-11-15 3,503,031,421 -19,271 1570 46.2645 7,571,742,334 2017-10-31
1796 2017-11-14 3,503,050,692 1,600 1570 46.2648 7,571,742,334 2017-10-31
1797 2017-11-13 3,503,049,092 -9,769 1571 46.2648 7,571,742,334 2017-10-31
1798 2017-11-10 3,503,058,861 -9,969 1569 46.2649 7,571,742,334 2017-10-31
1799 2017-11-09 3,503,068,830 -2,606 1568 46.2650 7,571,742,334 2017-10-31
1800 2017-11-08 3,503,071,436 -2,696 1569 46.2651 7,571,742,334 2017-10-31
1801 2017-11-07 3,503,074,132 -5,363 1568 46.2651 7,571,742,334 2017-10-31
1802 2017-11-06 3,503,079,495 -299,895 1567 46.2652 7,571,742,334 2017-10-31
1803 2017-11-03 3,503,379,390 403 1567 46.2691 7,571,742,334 2017-10-31
1804 2017-11-02 3,503,378,987 7,634 1566 46.2691 7,571,742,334 2017-10-31
1805 2017-11-01 3,503,371,353 109,714 1566 46.2690 7,571,742,334 2017-10-31
1806 2017-10-31 3,503,261,639 -9,135 1566 46.2676 7,571,742,334 2017-10-31
1807 2017-10-30 3,503,270,774 325 1568 46.2677 7,571,742,334 2017-09-30
1808 2017-10-27 3,503,270,449 -4,122 1566 46.2677 7,571,742,334 2017-09-30
1809 2017-10-26 3,503,274,571 94 1566 46.2677 7,571,742,334 2017-09-30
1810 2017-10-25 3,503,274,477 -249,804 1567 46.2677 7,571,742,334 2017-09-30
1811 2017-10-24 3,503,524,281 5,629 1566 46.2710 7,571,742,334 2017-09-30
1812 2017-10-23 3,503,518,652 -19,568 1565 46.2710 7,571,742,334 2017-09-30
1813 2017-10-20 3,503,538,220 -147,986 1565 46.2712 7,571,742,334 2017-09-30
1814 2017-10-19 3,503,686,206 42 1567 46.2732 7,571,742,334 2017-09-30
1815 2017-10-18 3,503,686,164 -2,349 1566 46.2732 7,571,742,334 2017-09-30
1816 2017-10-17 3,503,688,513 -39,477 1566 46.2732 7,571,742,334 2017-09-30
1817 2017-10-16 3,503,727,990 -8,697 1564 46.2737 7,571,742,334 2017-09-30
1818 2017-10-13 3,503,736,687 -35,342 1565 46.2738 7,571,742,334 2017-09-30
1819 2017-10-12 3,503,772,029 397 1564 46.2743 7,571,742,334 2017-09-30
1820 2017-10-11 3,503,771,632 -12,000 1564 46.2743 7,571,742,334 2017-09-30
1821 2017-10-10 3,503,783,632 2,292 1565 46.2745 7,571,742,334 2017-09-30
1822 2017-10-06 3,503,781,340 -49,746 1567 46.2744 7,571,742,334 2017-09-30
1823 2017-10-04 3,503,831,086 390 1567 46.2751 7,571,742,334 2017-09-30
1824 2017-10-03 3,503,830,696 180 1568 46.2751 7,571,742,334 2017-09-30
1825 2017-09-29 3,503,830,516 -4,000 1567 46.2751 7,571,742,334 2017-08-31
1826 2017-09-28 3,503,834,516 -9,932 1568 46.2751 7,571,742,334 2017-08-31
1827 2017-09-27 3,503,844,448 56 1565 46.2753 7,571,742,334 2017-08-31
1828 2017-09-26 3,503,844,392 1,024 1566 46.2753 7,571,742,334 2017-08-31
1829 2017-09-25 3,503,843,368 450 1566 46.2753 7,571,742,334 2017-08-31
1830 2017-09-22 3,503,842,918 -1,842 1566 46.2753 7,571,742,334 2017-08-31
1831 2017-09-21 3,503,844,760 -123,887 1567 46.2753 7,571,742,334 2017-08-31
1832 2017-09-20 3,503,968,647 -169,000 1567 46.2769 7,571,742,334 2017-08-31
1833 2017-09-19 3,504,137,647 -328 1569 46.2791 7,571,742,334 2017-08-31
1834 2017-09-15 3,504,137,975 -90 1571 46.2791 7,571,742,334 2017-08-31
1835 2017-09-14 3,504,138,065 52 1572 46.2792 7,571,742,334 2017-08-31
1836 2017-09-13 3,504,138,013 -2,840 1573 46.2792 7,571,742,334 2017-08-31
1837 2017-09-12 3,504,140,853 92,920 1574 46.2792 7,571,742,334 2017-08-31
1838 2017-09-11 3,504,047,933 -5,856 1574 46.2780 7,571,742,334 2017-08-31
1839 2017-09-08 3,504,053,789 2,207 1574 46.2780 7,571,742,334 2017-08-31
1840 2017-09-07 3,504,051,582 -14,275 1573 46.2780 7,571,742,334 2017-08-31
1841 2017-09-06 3,504,065,857 -9,976 1575 46.2782 7,571,742,334 2017-08-31
1842 2017-09-05 3,504,075,833 496 1577 46.2783 7,571,742,334 2017-08-31
1843 2017-09-04 3,504,075,337 1,299 1577 46.2783 7,571,742,334 2017-08-31
1844 2017-09-01 3,504,074,038 6,480 1577 46.2783 7,571,742,334 2017-08-31
1845 2017-08-31 3,504,067,558 14,877 1576 46.2782 7,571,742,334 2017-08-31
1846 2017-08-30 3,504,052,681 16 1577 46.2780 7,571,742,334 2017-07-31
1847 2017-08-29 3,504,052,665 11,138 1577 46.2780 7,571,742,334 2017-07-31
1848 2017-08-28 3,504,041,527 230 1576 46.2779 7,571,742,334 2017-07-31
1849 2017-08-25 3,504,041,297 -75,328 1576 46.2779 7,571,742,334 2017-07-31
1850 2017-08-24 3,504,116,625 78 1574 46.2789 7,571,742,334 2017-07-31
1851 2017-08-22 3,504,116,547 -59,917 1573 46.2789 7,571,742,334 2017-07-31
1852 2017-08-21 3,504,176,464 -1,000 1574 46.2797 7,571,742,334 2017-07-31
1853 2017-08-18 3,504,177,464 -4,090 1574 46.2797 7,571,742,334 2017-07-31
1854 2017-08-17 3,504,181,554 884 1575 46.2797 7,571,742,334 2017-07-31
1855 2017-08-16 3,504,180,670 -84,054 1575 46.2797 7,571,742,334 2017-07-31
1856 2017-08-15 3,504,264,724 -55,692 1574 46.2808 7,571,742,334 2017-07-31
1857 2017-08-14 3,504,320,416 -460,651 1574 46.2816 7,571,742,334 2017-07-31
1858 2017-08-11 3,504,781,067 -38,722 1576 46.2876 7,571,742,334 2017-07-31
1859 2017-08-10 3,504,819,789 436 1574 46.2882 7,571,742,334 2017-07-31
1860 2017-08-09 3,504,819,353 354 1575 46.2881 7,571,742,334 2017-07-31
1861 2017-08-08 3,504,818,999 -3,442 1580 46.2881 7,571,742,334 2017-07-31
1862 2017-08-07 3,504,822,441 1,520 1579 46.2882 7,571,742,334 2017-07-31
1863 2017-08-04 3,504,820,921 -4,201 1580 46.2882 7,571,742,334 2017-07-31
1864 2017-08-03 3,504,825,122 2,255 1583 46.2882 7,571,742,334 2017-07-31
1865 2017-08-02 3,504,822,867 1,662 1584 46.2882 7,571,742,334 2017-07-31
1866 2017-08-01 3,504,821,205 2,178 1585 46.2882 7,571,742,334 2017-07-31
1867 2017-07-31 3,504,819,027 731 1586 46.2881 7,571,742,334 2017-07-31
1868 2017-07-28 3,504,818,296 936 1587 46.2881 7,571,742,334 2017-06-30
1869 2017-07-27 3,504,817,360 -11,245 1589 46.2881 7,571,742,334 2017-06-30
1870 2017-07-26 3,504,828,605 1,650 1592 46.2883 7,571,742,334 2017-06-30
1871 2017-07-25 3,504,826,955 44 1590 46.2882 7,571,742,334 2017-06-30
1872 2017-07-24 3,504,826,911 -5,278 1589 46.2882 7,571,742,334 2017-06-30
1873 2017-07-21 3,504,832,189 -11,933 1588 46.2883 7,571,742,334 2017-06-30
1874 2017-07-20 3,504,844,122 345 1589 46.2885 7,571,742,334 2017-06-30
1875 2017-07-19 3,504,843,777 1,772 1589 46.2885 7,571,742,334 2017-06-30
1876 2017-07-18 3,504,842,005 85,254 1589 46.2884 7,571,742,334 2017-06-30
1877 2017-07-17 3,504,756,751 1,174 1588 46.2873 7,571,742,334 2017-06-30
1878 2017-07-14 3,504,755,577 86 1588 46.2873 7,571,742,334 2017-06-30
1879 2017-07-13 3,504,755,491 -7,348 1588 46.2873 7,571,742,334 2017-06-30
1880 2017-07-12 3,504,762,839 -14,978 1591 46.2874 7,571,742,334 2017-06-30
1881 2017-07-11 3,504,777,817 -598,375 1592 46.2876 7,571,742,334 2017-06-30
1882 2017-07-10 3,505,376,192 -24 1593 46.2955 7,571,742,334 2017-06-30
1883 2017-07-07 3,505,376,216 -4,826 1596 46.2955 7,571,742,334 2017-06-30
1884 2017-07-06 3,505,381,042 -11,572 1597 46.2956 7,571,742,334 2017-06-30
1885 2017-07-05 3,505,392,614 -3,948 1597 46.2957 7,571,742,334 2017-06-30
1886 2017-07-04 3,505,396,562 -23,974 1595 46.2958 7,571,742,334 2017-06-30
1887 2017-07-03 3,505,420,536 52 1595 46.2961 7,571,742,334 2017-06-30
1888 2017-06-30 3,505,420,484 -1,448 1598 46.2961 7,571,742,334 2017-06-30
1889 2017-06-29 3,505,421,932 -14,948 1598 46.2961 7,571,742,334 2017-05-31
1890 2017-06-28 3,505,436,880 -2,654 1599 46.2963 7,571,742,334 2017-05-31
1891 2017-06-27 3,505,439,534 334 1599 46.2963 7,571,742,334 2017-05-31
1892 2017-06-26 3,505,439,200 3,738 1598 46.2963 7,571,742,334 2017-05-31
1893 2017-06-23 3,505,435,462 -13,850 1599 46.2963 7,571,742,334 2017-05-31
1894 2017-06-22 3,505,449,312 37,233 1600 46.2965 7,571,742,334 2017-05-31
1895 2017-06-21 3,505,412,079 486 1600 46.2960 7,571,742,334 2017-05-31
1896 2017-06-20 3,505,411,593 -34,454 1597 46.2960 7,571,742,334 2017-05-31
1897 2017-06-19 3,505,446,047 6,256 1599 46.2964 7,571,742,334 2017-05-31
1898 2017-06-16 3,505,439,791 -5,224 1600 46.2963 7,571,742,334 2017-05-31
1899 2017-06-15 3,505,445,015 336 1602 46.2964 7,571,742,334 2017-05-31
1900 2017-06-14 3,505,444,679 -99,958 1602 46.2964 7,571,742,334 2017-05-31
1901 2017-06-13 3,505,544,637 1,049 1603 46.2977 7,571,742,334 2017-05-31
1902 2017-06-12 3,505,543,588 6,791 1603 46.2977 7,571,742,334 2017-05-31
1903 2017-06-09 3,505,536,797 200,098 1603 46.2976 7,571,742,334 2017-05-31
1904 2017-06-08 3,505,336,699 -88,682 1603 46.2950 7,571,742,334 2017-05-31
1905 2017-06-07 3,505,425,381 8,877 1603 46.2962 7,571,742,334 2017-05-31
1906 2017-06-06 3,505,416,504 562 1603 46.2960 7,571,742,334 2017-05-31
1907 2017-06-05 3,505,415,942 -6,664 1603 46.2960 7,571,742,334 2017-05-31
1908 2017-06-02 3,505,422,606 446 1605 46.2961 7,571,742,334 2017-05-31
1909 2017-06-01 3,505,422,160 -9,350 1605 46.2961 7,571,742,334 2017-05-31
1910 2017-05-31 3,505,431,510 598 1606 46.2962 7,571,742,334 2017-05-31
1911 2017-05-29 3,505,430,912 658 1605 46.2962 7,571,742,334 2017-04-30
1912 2017-05-26 3,505,430,254 429 1606 46.2962 7,571,742,334 2017-04-30
1913 2017-05-25 3,505,429,825 200 1607 46.2962 7,571,742,334 2017-04-30
1914 2017-05-24 3,505,429,625 -3,851 1610 46.2962 7,571,742,334 2017-04-30
1915 2017-05-23 3,505,433,476 44 1607 46.2963 7,571,742,334 2017-04-30
1916 2017-05-22 3,505,433,432 -5,042 1608 46.2963 7,571,742,334 2017-04-30
1917 2017-05-19 3,505,438,474 -1,787 1608 46.2963 7,571,742,334 2017-04-30
1918 2017-05-18 3,505,440,261 1,735 1609 46.2963 7,571,742,334 2017-04-30
1919 2017-05-17 3,505,438,526 -129,673 1611 46.2963 7,571,742,334 2017-04-30
1920 2017-05-16 3,505,568,199 996 1610 46.2980 7,571,742,334 2017-04-30
1921 2017-05-15 3,505,567,203 30,495 1610 46.2980 7,571,742,334 2017-04-30
1922 2017-05-12 3,505,536,708 -9,890 1611 46.2976 7,571,742,334 2017-04-30
1923 2017-05-11 3,505,546,598 981 1614 46.2978 7,571,742,334 2017-04-30
1924 2017-05-10 3,505,545,617 -5,714 1614 46.2977 7,571,742,334 2017-04-30
1925 2017-05-09 3,505,551,331 -5,579 1614 46.2978 7,571,742,334 2017-04-30
1926 2017-05-08 3,505,556,910 -999,350 1615 46.2979 7,571,742,334 2017-04-30
1927 2017-05-05 3,506,556,260 880 1615 46.3111 7,571,742,334 2017-04-30
1928 2017-05-04 3,506,555,380 -2,360 1619 46.3111 7,571,742,334 2017-04-30
1929 2017-05-02 3,506,557,740 -4,659 1621 46.3111 7,571,742,334 2017-04-30
1930 2017-04-28 3,506,562,399 -20,018 1620 46.3112 7,571,742,334 2017-03-31
1931 2017-04-27 3,506,582,417 -49,194 1620 46.3114 7,571,742,334 2017-03-31
1932 2017-04-26 3,506,631,611 -29,519 1620 46.3121 7,571,742,334 2017-03-31
1933 2017-04-25 3,506,661,130 200,782 1620 46.3125 7,571,742,334 2017-03-31
1934 2017-04-24 3,506,460,348 -6,550 1621 46.3098 7,571,742,334 2017-03-31
1935 2017-04-20 3,506,466,898 -7,467 1619 46.3099 7,571,742,334 2017-03-31
1936 2017-04-19 3,506,474,365 35,669 1618 46.3100 7,571,742,334 2017-03-31
1937 2017-04-18 3,506,438,696 142 1618 46.3095 7,571,742,334 2017-03-31
1938 2017-04-13 3,506,438,554 -52 1618 46.3095 7,571,742,334 2017-03-31
1939 2017-04-12 3,506,438,606 -922 1617 46.3095 7,571,742,334 2017-03-31
1940 2017-04-11 3,506,439,528 1,551 1617 46.3095 7,571,742,334 2017-03-31
1941 2017-04-10 3,506,437,977 21 1616 46.3095 7,571,742,334 2017-03-31
1942 2017-04-07 3,506,437,956 -6,272 1615 46.3095 7,571,742,334 2017-03-31
1943 2017-04-06 3,506,444,228 366 1616 46.3096 7,571,742,334 2017-03-31
1944 2017-04-05 3,506,443,862 856 1616 46.3096 7,571,742,334 2017-03-31
1945 2017-04-03 3,506,443,006 -275,185 1617 46.3096 7,571,742,334 2017-03-31
1946 2017-03-31 3,506,718,191 244 1617 46.3132 7,571,742,334 2017-03-31
1947 2017-03-30 3,506,717,947 120 1616 46.3132 7,571,742,334 2017-02-28
1948 2017-03-29 3,506,717,827 -291,158 1616 46.3132 7,571,742,334 2017-02-28
1949 2017-03-28 3,507,008,985 7,906 1615 46.3171 7,571,742,334 2017-02-28
1950 2017-03-27 3,507,001,079 1,604 1614 46.3170 7,571,742,334 2017-02-28
1951 2017-03-24 3,506,999,475 -194 1615 46.3169 7,571,742,334 2017-02-28
1952 2017-03-23 3,506,999,669 1,593 1616 46.3169 7,571,742,334 2017-02-28
1953 2017-03-21 3,506,998,076 310 1616 46.3169 7,571,742,334 2017-02-28
1954 2017-03-20 3,506,997,766 -2,131 1615 46.3169 7,571,742,334 2017-02-28
1955 2017-03-17 3,506,999,897 -99,762 1613 46.3169 7,571,742,334 2017-02-28
1956 2017-03-16 3,507,099,659 -6 1614 46.3183 7,571,742,334 2017-02-28
1957 2017-03-15 3,507,099,665 -57,860 1612 46.3183 7,571,742,334 2017-02-28
1958 2017-03-14 3,507,157,525 -1,393 1612 46.3190 7,571,742,334 2017-02-28
1959 2017-03-13 3,507,158,918 -9,994 1609 46.3190 7,571,742,334 2017-02-28
1960 2017-03-10 3,507,168,912 11,102 1609 46.3192 7,571,742,334 2017-02-28
1961 2017-03-09 3,507,157,810 494 1606 46.3190 7,571,742,334 2017-02-28
1962 2017-03-08 3,507,157,316 -199,527 1606 46.3190 7,571,742,334 2017-02-28
1963 2017-03-07 3,507,356,843 -79,404 1608 46.3217 7,571,742,334 2017-02-28
1964 2017-03-06 3,507,436,247 -9,922 1609 46.3227 7,571,742,334 2017-02-28
1965 2017-03-03 3,507,446,169 -3,113 1608 46.3228 7,571,742,334 2017-02-28
1966 2017-03-02 3,507,449,282 -19,199 1609 46.3229 7,571,742,334 2017-02-28
1967 2017-03-01 3,507,468,481 -161,836 1609 46.3231 7,571,742,334 2017-02-28
1968 2017-02-28 3,507,630,317 -11,680 1608 46.3253 7,571,742,334 2017-02-28
1969 2017-02-27 3,507,641,997 -2,801 1607 46.3254 7,571,742,334 2017-01-31
1970 2017-02-24 3,507,644,798 -22,878 1605 46.3255 7,571,742,334 2017-01-31
1971 2017-02-23 3,507,667,676 30 1604 46.3258 7,571,742,334 2017-01-31
1972 2017-02-22 3,507,667,646 -9,880 1603 46.3258 7,571,742,334 2017-01-31
1973 2017-02-21 3,507,677,526 -10,508 1605 46.3259 7,571,742,334 2017-01-31
1974 2017-02-20 3,507,688,034 -59,821 1603 46.3260 7,571,742,334 2017-01-31
1975 2017-02-17 3,507,747,855 -2,487 1601 46.3268 7,571,742,334 2017-01-31
1976 2017-02-16 3,507,750,342 -645,870 1599 46.3269 7,571,742,334 2017-01-31
1977 2017-02-15 3,508,396,212 -5,340 1594 46.3354 7,571,742,334 2017-01-31
1978 2017-02-14 3,508,401,552 9,746 1590 46.3355 7,571,742,334 2017-01-31
1979 2017-02-13 3,508,391,806 841,369,132 1589 46.3353 7,571,742,334 2017-01-31
1980 2017-02-10 2,667,022,674 -131,438 1587 35.2234 7,571,742,334 2017-01-31
1981 2017-02-09 2,667,154,112 1,590 1588 35.2251 7,571,742,334 2017-01-31
1982 2017-02-08 2,667,152,522 636 1588 35.2251 7,571,742,334 2017-01-31
1983 2017-02-07 2,667,151,886 20,068 1589 35.2251 7,571,742,334 2017-01-31
1984 2017-02-03 2,667,131,818 -13,750 1587 35.2248 7,571,742,334 2017-01-31
1985 2017-02-02 2,667,145,568 -100,002 1587 35.2250 7,571,742,334 2017-01-31
1986 2017-02-01 2,667,245,570 -14,000 1589 35.2263 7,571,742,334 2017-01-31
1987 2017-01-27 2,667,259,570 260 1589 35.2265 7,571,742,334 2016-12-31
1988 2017-01-26 2,667,259,310 -779,000 1589 35.2265 7,571,742,334 2016-12-31
1989 2017-01-25 2,668,038,310 3,475 1589 35.2368 7,571,742,334 2016-12-31
1990 2017-01-20 2,668,034,835 70 1591 35.2367 7,571,742,334 2016-12-31
1991 2017-01-19 2,668,034,765 -1,666 1593 35.2367 7,571,742,334 2016-12-31
1992 2017-01-18 2,668,036,431 -4,910 1591 35.2368 7,571,742,334 2016-12-31
1993 2017-01-17 2,668,041,341 9,966 1590 35.2368 7,571,742,334 2016-12-31
1994 2017-01-16 2,668,031,375 1,157 1592 35.2367 7,571,742,334 2016-12-31
1995 2017-01-13 2,668,030,218 -130 1592 35.2367 7,571,742,334 2016-12-31
1996 2017-01-12 2,668,030,348 -10,005 1593 35.2367 7,571,742,334 2016-12-31
1997 2017-01-11 2,668,040,353 -10,000 1594 35.2368 7,571,742,334 2016-12-31
1998 2017-01-10 2,668,050,353 -201,536 1593 35.2369 7,571,742,334 2016-12-31
1999 2017-01-09 2,668,251,889 -19,444 1593 35.2396 7,571,742,334 2016-12-31
2000 2017-01-06 2,668,271,333 9,970 1593 35.2399 7,571,742,334 2016-12-31
2001 2017-01-05 2,668,261,363 -11,019 1595 35.2397 7,571,742,334 2016-12-31
2002 2017-01-04 2,668,272,382 -413 1594 35.2399 7,571,742,334 2016-12-31
2003 2017-01-03 2,668,272,795 -49,532 1594 35.2399 7,571,742,334 2016-12-31
2004 2016-12-30 2,668,322,327 320 1594 35.2405 7,571,742,334 2016-11-30
2005 2016-12-29 2,668,322,007 540 1594 35.2405 7,571,742,334 2016-11-30
2006 2016-12-28 2,668,321,467 -22,880 1596 35.2405 7,571,742,334 2016-11-30
2007 2016-12-23 2,668,344,347 143 1599 35.2408 7,571,742,334 2016-11-30
2008 2016-12-22 2,668,344,204 108 1595 35.2408 7,571,742,334 2016-11-30
2009 2016-12-21 2,668,344,096 608 1598 35.2408 7,571,742,334 2016-11-30
2010 2016-12-20 2,668,343,488 588 1597 35.2408 7,571,742,334 2016-11-30
2011 2016-12-19 2,668,342,900 162 1598 35.2408 7,571,742,334 2016-11-30
2012 2016-12-16 2,668,342,738 2,047 1596 35.2408 7,571,742,334 2016-11-30
2013 2016-12-15 2,668,340,691 2,129 1596 35.2408 7,571,742,334 2016-11-30
2014 2016-12-14 2,668,338,562 236 1595 35.2407 7,571,742,334 2016-11-30
2015 2016-12-13 2,668,338,326 -8,714 1594 35.2407 7,571,742,334 2016-11-30
2016 2016-12-12 2,668,347,040 42 1595 35.2409 7,571,742,334 2016-11-30
2017 2016-12-09 2,668,346,998 217 1596 35.2409 7,571,742,334 2016-11-30
2018 2016-12-08 2,668,346,781 172 1597 35.2409 7,571,742,334 2016-11-30
2019 2016-12-07 2,668,346,609 323 1598 35.2409 7,571,742,334 2016-11-30
2020 2016-12-06 2,668,346,286 11,678 1599 35.2408 7,571,742,334 2016-11-30
2021 2016-12-05 2,668,334,608 980 1600 35.2407 7,571,742,334 2016-11-30
2022 2016-12-02 2,668,333,628 44 1602 35.2407 7,571,742,334 2016-11-30
2023 2016-12-01 2,668,333,584 52 1602 35.2407 7,571,742,334 2016-11-30
2024 2016-11-30 2,668,333,532 762 1603 35.2407 7,571,742,334 2016-11-30
2025 2016-11-29 2,668,332,770 266 1601 35.2407 7,571,742,334 2016-10-31
2026 2016-11-28 2,668,332,504 -5,000 1600 35.2407 7,571,742,334 2016-10-31
2027 2016-11-25 2,668,337,504 -3,306 1600 35.2407 7,571,742,334 2016-10-31
2028 2016-11-24 2,668,340,810 -2,800 1601 35.2408 7,571,742,334 2016-10-31
2029 2016-11-23 2,668,343,610 86 1601 35.2408 7,571,742,334 2016-10-31
2030 2016-11-22 2,668,343,524 -3,616 1599 35.2408 7,571,742,334 2016-10-31
2031 2016-11-21 2,668,347,140 86 1600 35.2409 7,571,742,334 2016-10-31
2032 2016-11-18 2,668,347,054 746 1599 35.2409 7,571,742,334 2016-10-31
2033 2016-11-17 2,668,346,308 60 1600 35.2408 7,571,742,334 2016-10-31
2034 2016-11-16 2,668,346,248 -1,456 1600 35.2408 7,571,742,334 2016-10-31
2035 2016-11-15 2,668,347,704 884 1599 35.2409 7,571,742,334 2016-10-31
2036 2016-11-14 2,668,346,820 70 1597 35.2409 7,571,742,334 2016-10-31
2037 2016-11-11 2,668,346,750 278 1598 35.2409 7,571,742,334 2016-10-31
2038 2016-11-10 2,668,346,472 -9,104 1596 35.2409 7,571,742,334 2016-10-31
2039 2016-11-08 2,668,355,576 -26,376 1597 35.2410 7,571,742,334 2016-10-31
2040 2016-11-07 2,668,381,952 -43,812 1601 35.2413 7,571,742,334 2016-10-31
2041 2016-11-04 2,668,425,764 -9,768 1600 35.2419 7,571,742,334 2016-10-31
2042 2016-11-03 2,668,435,532 26 1600 35.2420 7,571,742,334 2016-10-31
2043 2016-11-02 2,668,435,506 -89,798 1602 35.2420 7,571,742,334 2016-10-31
2044 2016-11-01 2,668,525,304 408 1603 35.2432 7,571,742,334 2016-10-31
2045 2016-10-31 2,668,524,896 64 1603 35.2432 7,571,742,334 2016-10-31
2046 2016-10-28 2,668,524,832 1,965 1603 35.2432 7,571,742,334 2016-09-30
2047 2016-10-26 2,668,522,867 2,153 1600 35.2432 7,571,742,334 2016-09-30
2048 2016-10-25 2,668,520,714 434 1601 35.2432 7,571,742,334 2016-09-30
2049 2016-10-20 2,668,520,280 392 1602 35.2431 7,571,742,334 2016-09-30
2050 2016-10-19 2,668,519,888 -5,000 1602 35.2431 7,571,742,334 2016-09-30
2051 2016-10-18 2,668,524,888 148 1601 35.2432 7,571,742,334 2016-09-30
2052 2016-10-17 2,668,524,740 2,357 1602 35.2432 7,571,742,334 2016-09-30
2053 2016-10-14 2,668,522,383 784 1605 35.2432 7,571,742,334 2016-09-30
2054 2016-10-13 2,668,521,599 519 1606 35.2432 7,571,742,334 2016-09-30
2055 2016-10-12 2,668,521,080 825 1605 35.2432 7,571,742,334 2016-09-30
2056 2016-10-11 2,668,520,255 29,096 1605 35.2431 7,571,742,334 2016-09-30
2057 2016-10-07 2,668,491,159 172 1605 35.2428 7,571,742,334 2016-09-30
2058 2016-10-06 2,668,490,987 -1,483 1606 35.2428 7,571,742,334 2016-09-30
2059 2016-10-05 2,668,492,470 94 1607 35.2428 7,571,742,334 2016-09-30
2060 2016-10-04 2,668,492,376 -18,695 1606 35.2428 7,571,742,334 2016-09-30
2061 2016-10-03 2,668,511,071 -29,957 1606 35.2430 7,571,742,334 2016-09-30
2062 2016-09-30 2,668,541,028 -4,229 1604 35.2434 7,571,742,334 2016-09-30
2063 2016-09-29 2,668,545,257 695 1605 35.2435 7,571,742,334 2016-08-31
2064 2016-09-28 2,668,544,562 42 1606 35.2435 7,571,742,334 2016-08-31
2065 2016-09-27 2,668,544,520 -721 1605 35.2435 7,571,742,334 2016-08-31
2066 2016-09-26 2,668,545,241 -6,933 1603 35.2435 7,571,742,334 2016-08-31
2067 2016-09-23 2,668,552,174 172 1604 35.2436 7,571,742,334 2016-08-31
2068 2016-09-22 2,668,552,002 -34 1602 35.2436 7,571,742,334 2016-08-31
2069 2016-09-21 2,668,552,036 1,032 1602 35.2436 7,571,742,334 2016-08-31
2070 2016-09-20 2,668,551,004 1,815 1602 35.2436 7,571,742,334 2016-08-31
2071 2016-09-19 2,668,549,189 228 1601 35.2435 7,571,742,334 2016-08-31
2072 2016-09-15 2,668,548,961 -2,304 1602 35.2435 7,571,742,334 2016-08-31
2073 2016-09-14 2,668,551,265 138 1603 35.2436 7,571,742,334 2016-08-31
2074 2016-09-13 2,668,551,127 186 1604 35.2436 7,571,742,334 2016-08-31
2075 2016-09-12 2,668,550,941 -8,999 1606 35.2436 7,571,742,334 2016-08-31
2076 2016-09-09 2,668,559,940 26 1605 35.2437 7,571,742,334 2016-08-31
2077 2016-09-08 2,668,559,914 -9,060 1606 35.2437 7,571,742,334 2016-08-31
2078 2016-09-07 2,668,568,974 -9,881 1607 35.2438 7,571,742,334 2016-08-31
2079 2016-09-06 2,668,578,855 626 1608 35.2439 7,571,742,334 2016-08-31
2080 2016-09-05 2,668,578,229 -8,918 1610 35.2439 7,571,742,334 2016-08-31
2081 2016-09-01 2,668,587,147 3,574 1608 35.2440 7,571,742,334 2016-08-31
2082 2016-08-30 2,668,583,573 22 1609 35.2440 7,571,742,334 2016-07-31
2083 2016-08-29 2,668,583,551 476 1607 35.2440 7,571,742,334 2016-07-31
2084 2016-08-26 2,668,583,075 230 1606 35.2440 7,571,742,334 2016-07-31
2085 2016-08-25 2,668,582,845 1,236 1606 35.2440 7,571,742,334 2016-07-31
2086 2016-08-24 2,668,581,609 -1,097 1603 35.2440 7,571,742,334 2016-07-31
2087 2016-08-23 2,668,582,706 5,213 1602 35.2440 7,571,742,334 2016-07-31
2088 2016-08-22 2,668,577,493 -9,899 1601 35.2439 7,571,742,334 2016-07-31
2089 2016-08-19 2,668,587,392 -2,958 1598 35.2440 7,571,742,334 2016-07-31
2090 2016-08-18 2,668,590,350 -80,044 1596 35.2441 7,571,742,334 2016-07-31
2091 2016-08-17 2,668,670,394 -10,884 1597 35.2451 7,571,742,334 2016-07-31
2092 2016-08-16 2,668,681,278 1,405 1596 35.2453 7,571,742,334 2016-07-31
2093 2016-08-15 2,668,679,873 124,131,812 1595 35.2453 7,571,742,334 2016-07-31
2094 2016-08-12 2,544,548,061 1,551 1596 33.6058 7,571,742,334 2016-07-31
2095 2016-08-11 2,544,546,510 13,727 1597 33.6058 7,571,742,334 2016-07-31
2096 2016-08-10 2,544,532,783 -2,636 1598 33.6056 7,571,742,334 2016-07-31
2097 2016-08-09 2,544,535,419 -591 1599 33.6057 7,571,742,334 2016-07-31
2098 2016-08-08 2,544,536,010 5,686 1598 33.6057 7,571,742,334 2016-07-31
2099 2016-08-05 2,544,530,324 1,000 1593 33.6056 7,571,742,334 2016-07-31
2100 2016-08-04 2,544,529,324 639 1594 33.6056 7,571,742,334 2016-07-31
2101 2016-08-03 2,544,528,685 -14,000 1594 33.6056 7,571,742,334 2016-07-31
2102 2016-08-01 2,544,542,685 -992 1598 33.6058 7,571,742,334 2016-07-31
2103 2016-07-29 2,544,543,677 -21,852 1597 33.6058 7,571,742,334 2016-06-30
2104 2016-07-28 2,544,565,529 4 1597 33.6061 7,571,742,334 2016-06-30
2105 2016-07-27 2,544,565,525 -44,765 1597 33.6061 7,571,742,334 2016-06-30
2106 2016-07-26 2,544,610,290 2,123 1597 33.6067 7,571,742,334 2016-06-30
2107 2016-07-25 2,544,608,167 -54,000 1597 33.6066 7,571,742,334 2016-06-30
2108 2016-07-22 2,544,662,167 131 1597 33.6074 7,571,742,334 2016-06-30
2109 2016-07-21 2,544,662,036 -84 1599 33.6074 7,571,742,334 2016-06-30
2110 2016-07-20 2,544,662,120 494 1600 33.6074 7,571,742,334 2016-06-30
2111 2016-07-18 2,544,661,626 623 1601 33.6073 7,571,742,334 2016-06-30
2112 2016-07-15 2,544,661,003 13,586 1602 33.6073 7,571,742,334 2016-06-30
2113 2016-07-14 2,544,647,417 21,420 1601 33.6072 7,571,742,334 2016-06-30
2114 2016-07-13 2,544,625,997 2,094 1600 33.6069 7,571,742,334 2016-06-30
2115 2016-07-12 2,544,623,903 -1,002 1603 33.6068 7,571,742,334 2016-06-30
2116 2016-07-11 2,544,624,905 -20,108 1601 33.6069 7,571,742,334 2016-06-30
2117 2016-07-08 2,544,645,013 1,956 1601 33.6071 7,571,742,334 2016-06-30
2118 2016-07-07 2,544,643,057 -632 1601 33.6071 7,571,742,334 2016-06-30
2119 2016-07-06 2,544,643,689 40 1600 33.6071 7,571,742,334 2016-06-30
2120 2016-07-05 2,544,643,649 -347 1601 33.6071 7,571,742,334 2016-06-30
2121 2016-07-04 2,544,643,996 2,216 1601 33.6071 7,571,742,334 2016-06-30
2122 2016-06-30 2,544,641,780 4,188 1601 33.6071 7,571,742,334 2016-06-30
2123 2016-06-29 2,544,637,592 707 1601 33.6070 7,571,742,334 2016-05-31
2124 2016-06-28 2,544,636,885 5,000 1601 33.6070 7,571,742,334 2016-05-31
2125 2016-06-27 2,544,631,885 -2,000 1601 33.6070 7,571,742,334 2016-05-31
2126 2016-06-24 2,544,633,885 -358 1601 33.6070 7,571,742,334 2016-05-31
2127 2016-06-23 2,544,634,243 -29,860 1601 33.6070 7,571,742,334 2016-05-31
2128 2016-06-22 2,544,664,103 520 1600 33.6074 7,571,742,334 2016-05-31
2129 2016-06-20 2,544,663,583 884 1603 33.6074 7,571,742,334 2016-05-31
2130 2016-06-17 2,544,662,699 -9,971 1603 33.6074 7,571,742,334 2016-05-31
2131 2016-06-15 2,544,672,670 4,895 1604 33.6075 7,571,742,334 2016-05-31
2132 2016-06-13 2,544,667,775 770 1601 33.6074 7,571,742,334 2016-05-31
2133 2016-06-10 2,544,667,005 -670 1603 33.6074 7,571,742,334 2016-05-31
2134 2016-06-08 2,544,667,675 677 1602 33.6074 7,571,742,334 2016-05-31
2135 2016-06-07 2,544,666,998 2,095 1603 33.6074 7,571,742,334 2016-05-31
2136 2016-06-06 2,544,664,903 10 1602 33.6074 7,571,742,334 2016-05-31
2137 2016-06-03 2,544,664,893 190 1603 33.6074 7,571,742,334 2016-05-31
2138 2016-06-02 2,544,664,703 258 1605 33.6074 7,571,742,334 2016-05-31
2139 2016-06-01 2,544,664,445 -836 1605 33.6074 7,571,742,334 2016-05-31
2140 2016-05-31 2,544,665,281 992 1605 33.6074 7,571,742,334 2016-05-31
2141 2016-05-30 2,544,664,289 -4,910 1604 33.6074 7,571,742,334 2016-04-30
2142 2016-05-27 2,544,669,199 277 1604 33.6074 7,571,742,334 2016-04-30
2143 2016-05-26 2,544,668,922 559 1605 33.6074 7,571,742,334 2016-04-30
2144 2016-05-25 2,544,668,363 -9,932 1604 33.6074 7,571,742,334 2016-04-30
2145 2016-05-24 2,544,678,295 112 1605 33.6076 7,571,742,334 2016-04-30
2146 2016-05-23 2,544,678,183 50,042 1607 33.6076 7,571,742,334 2016-04-30
2147 2016-05-20 2,544,628,141 96 1606 33.6069 7,571,742,334 2016-04-30
2148 2016-05-19 2,544,628,045 40,000 1606 33.6069 7,571,742,334 2016-04-30
2149 2016-05-18 2,544,588,045 162 1606 33.6064 7,571,742,334 2016-04-30
2150 2016-05-17 2,544,587,883 10,134 1606 33.6064 7,571,742,334 2016-04-30
2151 2016-05-16 2,544,577,749 -20,196 1609 33.6062 7,571,742,334 2016-04-30
2152 2016-05-13 2,544,597,945 20,049 1611 33.6065 7,571,742,334 2016-04-30
2153 2016-05-12 2,544,577,896 819 1612 33.6062 7,571,742,334 2016-04-30
2154 2016-05-11 2,544,577,077 3,864 1611 33.6062 7,571,742,334 2016-04-30
2155 2016-05-10 2,544,573,213 19,512 1612 33.6062 7,571,742,334 2016-04-30
2156 2016-05-09 2,544,553,701 10,116 1612 33.6059 7,571,742,334 2016-04-30
2157 2016-05-06 2,544,543,585 2,120 1612 33.6058 7,571,742,334 2016-04-30
2158 2016-05-04 2,544,541,465 10,000 1613 33.6058 7,571,742,334 2016-04-30
2159 2016-05-03 2,544,531,465 20 1612 33.6056 7,571,742,334 2016-04-30
2160 2016-04-29 2,544,531,445 -29,574 1612 33.6056 7,571,742,334 2016-03-31
2161 2016-04-28 2,544,561,019 698 1610 33.6060 7,571,742,334 2016-03-31
2162 2016-04-27 2,544,560,321 404 1611 33.6060 7,571,742,334 2016-03-31
2163 2016-04-26 2,544,559,917 -104,572 1614 33.6060 7,571,742,334 2016-03-31
2164 2016-04-25 2,544,664,489 -4,463 1614 33.6074 7,571,742,334 2016-03-31
2165 2016-04-22 2,544,668,952 694 1614 33.6074 7,571,742,334 2016-03-31
2166 2016-04-21 2,544,668,258 2,063 1614 33.6074 7,571,742,334 2016-03-31
2167 2016-04-19 2,544,666,195 548 1611 33.6074 7,571,742,334 2016-03-31
2168 2016-04-15 2,544,665,647 36 1610 33.6074 7,571,742,334 2016-03-31
2169 2016-04-14 2,544,665,611 -559 1609 33.6074 7,571,742,334 2016-03-31
2170 2016-04-13 2,544,666,170 138 1609 33.6074 7,571,742,334 2016-03-31
2171 2016-04-11 2,544,666,032 436 1608 33.6074 7,571,742,334 2016-03-31
2172 2016-04-08 2,544,665,596 -1,856 1608 33.6074 7,571,742,334 2016-03-31
2173 2016-04-07 2,544,667,452 450 1608 33.6074 7,571,742,334 2016-03-31
2174 2016-04-06 2,544,667,002 -872 1605 33.6074 7,571,742,334 2016-03-31
2175 2016-04-05 2,544,667,874 -27,526 1604 33.6074 7,571,742,334 2016-03-31
2176 2016-04-01 2,544,695,400 -59 1604 33.6078 7,571,742,334 2016-03-31
2177 2016-03-31 2,544,695,459 -499,780 1603 33.6078 7,571,742,334 2016-03-31
2178 2016-03-30 2,545,195,239 137 1604 33.6144 7,571,742,334 2016-02-29
2179 2016-03-29 2,545,195,102 18 1604 33.6144 7,571,742,334 2016-02-29
2180 2016-03-23 2,545,195,084 6 1604 33.6144 7,571,742,334 2016-02-29
2181 2016-03-22 2,545,195,078 3,626 1605 33.6144 7,571,742,334 2016-02-29
2182 2016-03-21 2,545,191,452 30,172 1605 33.6143 7,571,742,334 2016-02-29
2183 2016-03-18 2,545,161,280 496 1605 33.6139 7,571,742,334 2016-02-29
2184 2016-03-17 2,545,160,784 692 1606 33.6139 7,571,742,334 2016-02-29
2185 2016-03-16 2,545,160,092 5,454 1605 33.6139 7,571,742,334 2016-02-29
2186 2016-03-15 2,545,154,638 486 1605 33.6139 7,571,742,334 2016-02-29
2187 2016-03-14 2,545,154,152 12,486 1605 33.6139 7,571,742,334 2016-02-29
2188 2016-03-11 2,545,141,666 418 1605 33.6137 7,571,742,334 2016-02-29
2189 2016-03-10 2,545,141,248 1,836 1607 33.6137 7,571,742,334 2016-02-29
2190 2016-03-09 2,545,139,412 18,292 1606 33.6137 7,571,742,334 2016-02-29
2191 2016-03-07 2,545,121,120 -68 1605 33.6134 7,571,742,334 2016-02-29
2192 2016-03-04 2,545,121,188 908 1604 33.6134 7,571,742,334 2016-02-29
2193 2016-03-03 2,545,120,280 -262 1604 33.6134 7,571,742,334 2016-02-29
2194 2016-03-02 2,545,120,542 1,441 1605 33.6134 7,571,742,334 2016-02-29
2195 2016-03-01 2,545,119,101 27,320 1604 33.6134 7,571,742,334 2016-02-29
2196 2016-02-29 2,545,091,781 20,822 1605 33.6130 7,571,742,334 2016-02-29
2197 2016-02-26 2,545,070,959 3,371 1607 33.6128 7,571,742,334 2016-01-31
2198 2016-02-25 2,545,067,588 655 1608 33.6127 7,571,742,334 2016-01-31
2199 2016-02-24 2,545,066,933 1,453 1607 33.6127 7,571,742,334 2016-01-31
2200 2016-02-23 2,545,065,480 1,218 1609 33.6127 7,571,742,334 2016-01-31
2201 2016-02-22 2,545,064,262 1,877 1608 33.6127 7,571,742,334 2016-01-31
2202 2016-02-19 2,545,062,385 11,024 1610 33.6126 7,571,742,334 2016-01-31
2203 2016-02-18 2,545,051,361 260 1610 33.6125 7,571,742,334 2016-01-31
2204 2016-02-17 2,545,051,101 204 1611 33.6125 7,571,742,334 2016-01-31
2205 2016-02-16 2,545,050,897 346 1611 33.6125 7,571,742,334 2016-01-31
2206 2016-02-15 2,545,050,551 71,356 1611 33.6125 7,571,742,334 2016-01-31
2207 2016-02-12 2,544,979,195 2,195 1612 33.6115 7,571,742,334 2016-01-31
2208 2016-02-11 2,544,977,000 19,870 1613 33.6115 7,571,742,334 2016-01-31
2209 2016-02-05 2,544,957,130 -161 1612 33.6112 7,571,742,334 2016-01-31
2210 2016-02-04 2,544,957,291 -42 1614 33.6113 7,571,742,334 2016-01-31
2211 2016-02-03 2,544,957,333 -434 1615 33.6113 7,571,742,334 2016-01-31
2212 2016-02-02 2,544,957,767 42 1614 33.6113 7,571,742,334 2016-01-31
2213 2016-01-29 2,544,957,725 466 1617 33.6113 7,571,742,334 2015-12-31
2214 2016-01-28 2,544,957,259 42 1617 33.6113 7,571,742,334 2015-12-31
2215 2016-01-27 2,544,957,217 4,287 1617 33.6112 7,571,742,334 2015-12-31
2216 2016-01-26 2,544,952,930 1,262 1618 33.6112 7,571,742,334 2015-12-31
2217 2016-01-22 2,544,951,668 1,332 1618 33.6112 7,571,742,334 2015-12-31
2218 2016-01-21 2,544,950,336 10,213 1620 33.6112 7,571,742,334 2015-12-31
2219 2016-01-20 2,544,940,123 86 1618 33.6110 7,571,742,334 2015-12-31
2220 2016-01-19 2,544,940,037 2,000 1618 33.6110 7,571,742,334 2015-12-31
2221 2016-01-18 2,544,938,037 5,760 1618 33.6110 7,571,742,334 2015-12-31
2222 2016-01-15 2,544,932,277 117 1619 33.6109 7,571,742,334 2015-12-31
2223 2016-01-13 2,544,932,160 -518 1620 33.6109 7,571,742,334 2015-12-31
2224 2016-01-12 2,544,932,678 190 1620 33.6109 7,571,742,334 2015-12-31
2225 2016-01-11 2,544,932,488 -588 1620 33.6109 7,571,742,334 2015-12-31
2226 2016-01-08 2,544,933,076 2,152 1620 33.6109 7,571,742,334 2015-12-31
2227 2016-01-07 2,544,930,924 66 1620 33.6109 7,571,742,334 2015-12-31
2228 2016-01-06 2,544,930,858 77 1620 33.6109 7,571,742,334 2015-12-31
2229 2016-01-05 2,544,930,781 -322 1620 33.6109 7,571,742,334 2015-12-31
2230 2016-01-04 2,544,931,103 10,000 1620 33.6109 7,571,742,334 2015-12-31
2231 2015-12-31 2,544,921,103 1,155 1620 33.6108 7,571,742,334 2015-12-31
2232 2015-12-30 2,544,919,948 -52 1620 33.6108 7,571,742,334 2015-11-30
2233 2015-12-29 2,544,920,000 9,612 1621 33.6108 7,571,742,334 2015-11-30
2234 2015-12-28 2,544,910,388 10,030 1622 33.6106 7,571,742,334 2015-11-30
2235 2015-12-24 2,544,900,358 2,360 1622 33.6105 7,571,742,334 2015-11-30
2236 2015-12-23 2,544,897,998 760 1622 33.6105 7,571,742,334 2015-11-30
2237 2015-12-22 2,544,897,238 4,375 1622 33.6105 7,571,742,334 2015-11-30
2238 2015-12-21 2,544,892,863 -6,454 1623 33.6104 7,571,742,334 2015-11-30
2239 2015-12-18 2,544,899,317 570 1623 33.6105 7,571,742,334 2015-11-30
2240 2015-12-17 2,544,898,747 -346 1623 33.6105 7,571,742,334 2015-11-30
2241 2015-12-15 2,544,899,093 -24,870 1624 33.6105 7,571,742,334 2015-11-30
2242 2015-12-14 2,544,923,963 1,028 1623 33.6108 7,571,742,334 2015-11-30
2243 2015-12-11 2,544,922,935 1,206 1624 33.6108 7,571,742,334 2015-11-30
2244 2015-12-10 2,544,921,729 -2 1623 33.6108 7,571,742,334 2015-11-30
2245 2015-12-08 2,544,921,731 318 1624 33.6108 7,571,742,334 2015-11-30
2246 2015-12-07 2,544,921,413 -29,899 1625 33.6108 7,571,742,334 2015-11-30
2247 2015-12-04 2,544,951,312 208 1624 33.6112 7,571,742,334 2015-11-30
2248 2015-12-03 2,544,951,104 2,064 1625 33.6112 7,571,742,334 2015-11-30
2249 2015-12-02 2,544,949,040 9,484 1626 33.6111 7,571,742,334 2015-11-30
2250 2015-12-01 2,544,939,556 180 1626 33.6110 7,571,742,334 2015-11-30
2251 2015-11-30 2,544,939,376 26 1626 33.6110 7,571,742,334 2015-11-30
2252 2015-11-27 2,544,939,350 7,339 1626 33.6110 7,571,742,334 2015-10-31
2253 2015-11-26 2,544,932,011 10,000 1626 33.6109 7,571,742,334 2015-10-31
2254 2015-11-25 2,544,922,011 129 1627 33.6108 7,571,742,334 2015-10-31
2255 2015-11-24 2,544,921,882 -5,186 1626 33.6108 7,571,742,334 2015-10-31
2256 2015-11-23 2,544,927,068 352 1626 33.6109 7,571,742,334 2015-10-31
2257 2015-11-20 2,544,926,716 823 1625 33.6108 7,571,742,334 2015-10-31
2258 2015-11-19 2,544,925,893 -2,044 1625 33.6108 7,571,742,334 2015-10-31
2259 2015-11-18 2,544,927,937 322 1625 33.6109 7,571,742,334 2015-10-31
2260 2015-11-16 2,544,927,615 48 1626 33.6109 7,571,742,334 2015-10-31
2261 2015-11-12 2,544,927,567 1,628 1624 33.6109 7,571,742,334 2015-10-31
2262 2015-11-11 2,544,925,939 1,468 1626 33.6108 7,571,742,334 2015-10-31
2263 2015-11-10 2,544,924,471 -8 1624 33.6108 7,571,742,334 2015-10-31
2264 2015-11-09 2,544,924,479 1,006 1624 33.6108 7,571,742,334 2015-10-31
2265 2015-11-06 2,544,923,473 -243,826 1626 33.6108 7,571,742,334 2015-10-31
2266 2015-11-05 2,545,167,299 1,193 1626 33.6140 7,571,742,334 2015-10-31
2267 2015-11-03 2,545,166,106 -9,958 1625 33.6140 7,571,742,334 2015-10-31
2268 2015-11-02 2,545,176,064 346 1625 33.6141 7,571,742,334 2015-10-31
2269 2015-10-29 2,545,175,718 1,952 1624 33.6141 7,571,742,334 2015-09-30
2270 2015-10-28 2,545,173,766 1,067 1624 33.6141 7,571,742,334 2015-09-30
2271 2015-10-27 2,545,172,699 251 1623 33.6141 7,571,742,334 2015-09-30
2272 2015-10-26 2,545,172,448 104 1626 33.6141 7,571,742,334 2015-09-30
2273 2015-10-23 2,545,172,344 1,314 1628 33.6141 7,571,742,334 2015-09-30
2274 2015-10-22 2,545,171,030 134 1630 33.6141 7,571,742,334 2015-09-30
2275 2015-10-20 2,545,170,896 4,036 1629 33.6141 7,571,742,334 2015-09-30
2276 2015-10-19 2,545,166,860 988 1629 33.6140 7,571,742,334 2015-09-30
2277 2015-10-16 2,545,165,872 1,152 1630 33.6140 7,571,742,334 2015-09-30
2278 2015-10-15 2,545,164,720 1,504 1628 33.6140 7,571,742,334 2015-09-30
2279 2015-10-14 2,545,163,216 260 1628 33.6140 7,571,742,334 2015-09-30
2280 2015-10-13 2,545,162,956 62 1628 33.6140 7,571,742,334 2015-09-30
2281 2015-10-12 2,545,162,894 1,764 1627 33.6140 7,571,742,334 2015-09-30
2282 2015-10-09 2,545,161,130 -88,014 1628 33.6139 7,571,742,334 2015-09-30
2283 2015-10-08 2,545,249,144 -17,994 1627 33.6151 7,571,742,334 2015-09-30
2284 2015-10-07 2,545,267,138 10,577 1627 33.6153 7,571,742,334 2015-09-30
2285 2015-10-06 2,545,256,561 -358 1627 33.6152 7,571,742,334 2015-09-30
2286 2015-10-05 2,545,256,919 -19,592 1628 33.6152 7,571,742,334 2015-09-30
2287 2015-10-02 2,545,276,511 -10,000 1625 33.6155 7,571,742,334 2015-09-30
2288 2015-09-29 2,545,286,511 190 1626 33.6156 7,571,742,334 2015-08-31
2289 2015-09-25 2,545,286,321 6,711 1626 33.6156 7,571,742,334 2015-08-31
2290 2015-09-24 2,545,279,610 152 1627 33.6155 7,571,742,334 2015-08-31
2291 2015-09-23 2,545,279,458 657 1627 33.6155 7,571,742,334 2015-08-31
2292 2015-09-22 2,545,278,801 501 1627 33.6155 7,571,742,334 2015-08-31
2293 2015-09-21 2,545,278,300 1,347 1626 33.6155 7,571,742,334 2015-08-31
2294 2015-09-18 2,545,276,953 712 1626 33.6155 7,571,742,334 2015-08-31
2295 2015-09-17 2,545,276,241 17,056 1624 33.6155 7,571,742,334 2015-08-31
2296 2015-09-16 2,545,259,185 7,367 1626 33.6152 7,571,742,334 2015-08-31
2297 2015-09-15 2,545,251,818 405 1625 33.6151 7,571,742,334 2015-08-31
2298 2015-09-14 2,545,251,413 -7,977 1626 33.6151 7,571,742,334 2015-08-31
2299 2015-09-11 2,545,259,390 950 1628 33.6152 7,571,742,334 2015-08-31
2300 2015-09-10 2,545,258,440 104 1628 33.6152 7,571,742,334 2015-08-31
2301 2015-09-09 2,545,258,336 -14,645 1628 33.6152 7,571,742,334 2015-08-31
2302 2015-09-08 2,545,272,981 -114,068 1629 33.6154 7,571,742,334 2015-08-31
2303 2015-09-07 2,545,387,049 8,566 1630 33.6169 7,571,742,334 2015-08-31
2304 2015-09-04 2,545,378,483 -19,468 1630 33.6168 7,571,742,334 2015-08-31
2305 2015-09-02 2,545,397,951 205 1632 33.6171 7,571,742,334 2015-08-31
2306 2015-08-31 2,545,397,746 1,910 1631 33.6171 7,571,742,334 2015-08-31
2307 2015-08-28 2,545,395,836 -50,032 1631 33.6170 7,571,742,334 2015-07-31
2308 2015-08-27 2,545,445,868 5,088 1631 33.6177 7,571,742,334 2015-07-31
2309 2015-08-26 2,545,440,780 -199,735 1630 33.6176 7,571,742,334 2015-07-31
2310 2015-08-25 2,545,640,515 2,229 1630 33.6203 7,571,742,334 2015-07-31
2311 2015-08-24 2,545,638,286 10,683 1630 33.6202 7,571,742,334 2015-07-31
2312 2015-08-21 2,545,627,603 156 1631 33.6201 7,571,742,334 2015-07-31
2313 2015-08-20 2,545,627,447 86 1635 33.6201 7,571,742,334 2015-07-31
2314 2015-08-19 2,545,627,361 4,321 1634 33.6201 7,571,742,334 2015-07-31
2315 2015-08-18 2,545,623,040 102 1634 33.6200 7,571,742,334 2015-07-31
2316 2015-08-17 2,545,622,938 198 1634 33.6200 7,571,742,334 2015-07-31
2317 2015-08-14 2,545,622,740 -4,368 1634 33.6200 7,571,742,334 2015-07-31
2318 2015-08-13 2,545,627,108 9,514 1634 33.6201 7,571,742,334 2015-07-31
2319 2015-08-12 2,545,617,594 321 1636 33.6200 7,571,742,334 2015-07-31
2320 2015-08-11 2,545,617,273 176 1635 33.6200 7,571,742,334 2015-07-31
2321 2015-08-10 2,545,617,097 1,565 1635 33.6200 7,571,742,334 2015-07-31
2322 2015-08-07 2,545,615,532 -8,452 1636 33.6199 7,571,742,334 2015-07-31
2323 2015-08-06 2,545,623,984 -5,000 1636 33.6201 7,571,742,334 2015-07-31
2324 2015-08-05 2,545,628,984 1,436 1636 33.6201 7,571,742,334 2015-07-31
2325 2015-08-04 2,545,627,548 889 1637 33.6201 7,571,742,334 2015-07-31
2326 2015-08-03 2,545,626,659 -5,308 1636 33.6201 7,571,742,334 2015-07-31
2327 2015-07-31 2,545,631,967 -9,660 1636 33.6202 7,571,742,334 2015-07-31
2328 2015-07-30 2,545,641,627 -8,366 1636 33.6203 7,571,742,334 2015-06-30
2329 2015-07-29 2,545,649,993 -30,691 1636 33.6204 7,571,742,334 2015-06-30
2330 2015-07-28 2,545,680,684 -18,487 1637 33.6208 7,571,742,334 2015-06-30
2331 2015-07-27 2,545,699,171 -39,967 1637 33.6210 7,571,742,334 2015-06-30
2332 2015-07-24 2,545,739,138 10,381 1638 33.6216 7,571,742,334 2015-06-30
2333 2015-07-23 2,545,728,757 184 1639 33.6214 7,571,742,334 2015-06-30
2334 2015-07-22 2,545,728,573 42 1641 33.6214 7,571,742,334 2015-06-30
2335 2015-07-21 2,545,728,531 595 1643 33.6214 7,571,742,334 2015-06-30
2336 2015-07-20 2,545,727,936 15,681 1643 33.6214 7,571,742,334 2015-06-30
2337 2015-07-17 2,545,712,255 451 1644 33.6212 7,571,742,334 2015-06-30
2338 2015-07-16 2,545,711,804 1,236 1644 33.6212 7,571,742,334 2015-06-30
2339 2015-07-15 2,545,710,568 2,539 1643 33.6212 7,571,742,334 2015-06-30
2340 2015-07-14 2,545,708,029 2,216 1643 33.6212 7,571,742,334 2015-06-30
2341 2015-07-13 2,545,705,813 2,304 1643 33.6211 7,571,742,334 2015-06-30
2342 2015-07-10 2,545,703,509 539 1645 33.6211 7,571,742,334 2015-06-30
2343 2015-07-09 2,545,702,970 9,293 1646 33.6211 7,571,742,334 2015-06-30
2344 2015-07-08 2,545,693,677 -42 1645 33.6210 7,571,742,334 2015-06-30
2345 2015-07-07 2,545,693,719 346 1646 33.6210 7,571,742,334 2015-06-30
2346 2015-07-06 2,545,693,373 -26,394 1646 33.6210 7,571,742,334 2015-06-30
2347 2015-07-03 2,545,719,767 -12,067 1645 33.6213 7,571,742,334 2015-06-30
2348 2015-07-02 2,545,731,834 590,000 1645 33.6215 7,571,742,334 2015-06-30
2349 2015-06-30 2,545,141,834 92 1645 33.6137 7,571,742,334 2015-06-30
2350 2015-06-29 2,545,141,742 523 1644 33.6137 7,571,742,334 2015-05-31
2351 2015-06-26 2,545,141,219 -17,441 1645 33.6137 7,571,742,334 2015-05-31
2352 2015-06-25 2,545,158,660 -55,955 1646 33.6139 7,571,742,334 2015-05-31
2353 2015-06-24 2,545,214,615 172 1647 33.6146 7,571,742,334 2015-05-31
2354 2015-06-23 2,545,214,443 44 1647 33.6146 7,571,742,334 2015-05-31
2355 2015-06-22 2,545,214,399 -3,778 1648 33.6146 7,571,742,334 2015-05-31
2356 2015-06-19 2,545,218,177 2,771 1650 33.6147 7,571,742,334 2015-05-31
2357 2015-06-18 2,545,215,406 902 1648 33.6147 7,571,742,334 2015-05-31
2358 2015-06-17 2,545,214,504 1,138 1648 33.6146 7,571,742,334 2015-05-31
2359 2015-06-16 2,545,213,366 -9,808 1648 33.6146 7,571,742,334 2015-05-31
2360 2015-06-15 2,545,223,174 13,310 1648 33.6148 7,571,742,334 2015-05-31
2361 2015-06-12 2,545,209,864 4,622 1649 33.6146 7,571,742,334 2015-05-31
2362 2015-06-11 2,545,205,242 -4,055 1649 33.6145 7,571,742,334 2015-05-31
2363 2015-06-10 2,545,209,297 -5,416 1649 33.6146 7,571,742,334 2015-05-31
2364 2015-06-09 2,545,214,713 -8,069 1651 33.6147 7,571,742,334 2015-05-31
2365 2015-06-08 2,545,222,782 -19,906 1652 33.6148 7,571,742,334 2015-05-31
2366 2015-06-05 2,545,242,688 -8,398 1651 33.6150 7,571,742,334 2015-05-31
2367 2015-06-04 2,545,251,086 -23,553 1652 33.6151 7,571,742,334 2015-05-31
2368 2015-06-03 2,545,274,639 -4,869 1653 33.6154 7,571,742,334 2015-05-31
2369 2015-06-02 2,545,279,508 439 1654 33.6155 7,571,742,334 2015-05-31
2370 2015-06-01 2,545,279,069 3,045 1652 33.6155 7,571,742,334 2015-05-31
2371 2015-05-29 2,545,276,024 266 1653 33.6155 7,571,742,334 2015-04-30
2372 2015-05-28 2,545,275,758 208 1650 33.6155 7,571,742,334 2015-04-30
2373 2015-05-27 2,545,275,550 177 1651 33.6155 7,571,742,334 2015-04-30
2374 2015-05-26 2,545,275,373 -204 1651 33.6155 7,571,742,334 2015-04-30
2375 2015-05-22 2,545,275,577 206 1654 33.6155 7,571,742,334 2015-04-30
2376 2015-05-21 2,545,275,371 -6,705 1653 33.6155 7,571,742,334 2015-04-30
2377 2015-05-20 2,545,282,076 -3,699 1654 33.6155 7,571,742,334 2015-04-30
2378 2015-05-19 2,545,285,775 2,746 1656 33.6156 7,571,742,334 2015-04-30
2379 2015-05-18 2,545,283,029 135 1657 33.6156 7,571,742,334 2015-04-30
2380 2015-05-15 2,545,282,894 1,018 1660 33.6156 7,571,742,334 2015-04-30
2381 2015-05-14 2,545,281,876 -10,104 1660 33.6155 7,571,742,334 2015-04-30
2382 2015-05-13 2,545,291,980 417 1662 33.6157 7,571,742,334 2015-04-30
2383 2015-05-12 2,545,291,563 1,129 1665 33.6157 7,571,742,334 2015-04-30
2384 2015-05-11 2,545,290,434 650 1666 33.6157 7,571,742,334 2015-04-30
2385 2015-05-08 2,545,289,784 2,421 1666 33.6156 7,571,742,334 2015-04-30
2386 2015-05-07 2,545,287,363 362 1667 33.6156 7,571,742,334 2015-04-30
2387 2015-05-06 2,545,287,001 938 1667 33.6156 7,571,742,334 2015-04-30
2388 2015-05-05 2,545,286,063 2,446 1664 33.6156 7,571,742,334 2015-04-30
2389 2015-05-04 2,545,283,617 582 1665 33.6156 7,571,742,334 2015-04-30
2390 2015-04-30 2,545,283,035 4,340 1663 33.6156 7,571,742,334 2015-04-30
2391 2015-04-29 2,545,278,695 -12,396 1662 33.6155 7,571,742,334 2015-03-31
2392 2015-04-28 2,545,291,091 -7,775 1663 33.6157 7,571,742,334 2015-03-31
2393 2015-04-27 2,545,298,866 -3,698 1662 33.6158 7,571,742,334 2015-03-31
2394 2015-04-24 2,545,302,564 3,730 1667 33.6158 7,571,742,334 2015-03-31
2395 2015-04-23 2,545,298,834 1,278 1667 33.6158 7,571,742,334 2015-03-31
2396 2015-04-22 2,545,297,556 5,316 1667 33.6157 7,571,742,334 2015-03-31
2397 2015-04-21 2,545,292,240 7,748 1668 33.6157 7,571,742,334 2015-03-31
2398 2015-04-20 2,545,284,492 3,162 1671 33.6156 7,571,742,334 2015-03-31
2399 2015-04-17 2,545,281,330 6,165 1672 33.6155 7,571,742,334 2015-03-31
2400 2015-04-16 2,545,275,165 702 1671 33.6154 7,571,742,334 2015-03-31
2401 2015-04-15 2,545,274,463 10,715 1674 33.6154 7,571,742,334 2015-03-31
2402 2015-04-14 2,545,263,748 1,213 1685 33.6153 7,571,742,334 2015-03-31
2403 2015-04-13 2,545,262,535 1,838 1685 33.6153 7,571,742,334 2015-03-31
2404 2015-04-10 2,545,260,697 1,468 1686 33.6153 7,571,742,334 2015-03-31
2405 2015-04-09 2,545,259,229 155,006 1689 33.6152 7,571,742,334 2015-03-31
2406 2015-04-08 2,545,104,223 5,177 1692 33.6132 7,571,742,334 2015-03-31
2407 2015-04-02 2,545,099,046 3,737 1692 33.6131 7,571,742,334 2015-03-31
2408 2015-04-01 2,545,095,309 308 1692 33.6131 7,571,742,334 2015-03-31
2409 2015-03-31 2,545,095,001 -19,311 1692 33.6131 7,571,742,334 2015-03-31
2410 2015-03-30 2,545,114,312 520 1693 33.6133 7,571,742,334 2015-02-28
2411 2015-03-27 2,545,113,792 120 1693 33.6133 7,571,742,334 2015-02-28
2412 2015-03-26 2,545,113,672 301,415 1694 33.6133 7,571,742,334 2015-02-28
2413 2015-03-25 2,544,812,257 139 1693 33.6093 7,571,742,334 2015-02-28
2414 2015-03-24 2,544,812,118 1,350 1695 33.6093 7,571,742,334 2015-02-28
2415 2015-03-23 2,544,810,768 279 1694 33.6093 7,571,742,334 2015-02-28
2416 2015-03-20 2,544,810,489 8,669 1694 33.6093 7,571,742,334 2015-02-28
2417 2015-03-19 2,544,801,820 -129,914 1696 33.6092 7,571,742,334 2015-02-28
2418 2015-03-18 2,544,931,734 206 1696 33.6109 7,571,742,334 2015-02-28
2419 2015-03-17 2,544,931,528 400,657 1697 33.6109 7,571,742,334 2015-02-28
2420 2015-03-16 2,544,530,871 52 1697 33.6056 7,571,742,334 2015-02-28
2421 2015-03-13 2,544,530,819 -10,109 1699 33.6056 7,571,742,334 2015-02-28
2422 2015-03-12 2,544,540,928 1,960 1698 33.6058 7,571,742,334 2015-02-28
2423 2015-03-11 2,544,538,968 557 1698 33.6057 7,571,742,334 2015-02-28
2424 2015-03-10 2,544,538,411 480,785 1699 33.6057 7,571,742,334 2015-02-28
2425 2015-03-09 2,544,057,626 186 1698 33.5994 7,571,742,334 2015-02-28
2426 2015-03-06 2,544,057,440 4,100 1698 33.5994 7,571,742,334 2015-02-28
2427 2015-03-05 2,544,053,340 352 1698 33.5993 7,571,742,334 2015-02-28
2428 2015-03-04 2,544,052,988 -318 1698 33.5993 7,571,742,334 2015-02-28
2429 2015-03-03 2,544,053,306 2,206 1699 33.5993 7,571,742,334 2015-02-28
2430 2015-03-02 2,544,051,100 3,568 1698 33.5993 7,571,742,334 2015-02-28
2431 2015-02-27 2,544,047,532 -348 1699 33.5992 7,571,742,334 2015-01-31
2432 2015-02-26 2,544,047,880 941 1699 33.5992 7,571,742,334 2015-01-31
2433 2015-02-25 2,544,046,939 68 1700 33.5992 7,571,742,334 2015-01-31
2434 2015-02-24 2,544,046,871 172 1700 33.5992 7,571,742,334 2015-01-31
2435 2015-02-23 2,544,046,699 580 1701 33.5992 7,571,742,334 2015-01-31
2436 2015-02-18 2,544,046,119 250 1701 33.5992 7,571,742,334 2015-01-31
2437 2015-02-17 2,544,045,869 2,587 1701 33.5992 7,571,742,334 2015-01-31
2438 2015-02-16 2,544,043,282 277 1701 33.5992 7,571,742,334 2015-01-31
2439 2015-02-13 2,544,043,005 4,172 1700 33.5992 7,571,742,334 2015-01-31
2440 2015-02-12 2,544,038,833 -914 1701 33.5991 7,571,742,334 2015-01-31
2441 2015-02-11 2,544,039,747 -900 1701 33.5991 7,571,742,334 2015-01-31
2442 2015-02-10 2,544,040,647 795 1703 33.5991 7,571,742,334 2015-01-31
2443 2015-02-09 2,544,039,852 670 1702 33.5991 7,571,742,334 2015-01-31
2444 2015-02-06 2,544,039,182 4,513 1704 33.5991 7,571,742,334 2015-01-31
2445 2015-02-05 2,544,034,669 -9,546 1705 33.5991 7,571,742,334 2015-01-31
2446 2015-02-04 2,544,044,215 -16,562 1705 33.5992 7,571,742,334 2015-01-31
2447 2015-02-03 2,544,060,777 86 1706 33.5994 7,571,742,334 2015-01-31
2448 2015-02-02 2,544,060,691 -10,433 1705 33.5994 7,571,742,334 2015-01-31
2449 2015-01-30 2,544,071,124 20,190 1704 33.5995 7,571,742,334 2014-12-31
2450 2015-01-29 2,544,050,934 572 1704 33.5993 7,571,742,334 2014-12-31
2451 2015-01-28 2,544,050,362 1,696 1704 33.5993 7,571,742,334 2014-12-31
2452 2015-01-27 2,544,048,666 -9,932 1705 33.5993 7,571,742,334 2014-12-31
2453 2015-01-26 2,544,058,598 216 1707 33.5994 7,571,742,334 2014-12-31
2454 2015-01-23 2,544,058,382 172 1710 33.5994 7,571,742,334 2014-12-31
2455 2015-01-22 2,544,058,210 1,824 1708 33.5994 7,571,742,334 2014-12-31
2456 2015-01-21 2,544,056,386 318 1708 33.5994 7,571,742,334 2014-12-31
2457 2015-01-20 2,544,056,068 102 1708 33.5993 7,571,742,334 2014-12-31
2458 2015-01-19 2,544,055,966 -2,221 1708 33.5993 7,571,742,334 2014-12-31
2459 2015-01-16 2,544,058,187 853 1708 33.5994 7,571,742,334 2014-12-31
2460 2015-01-15 2,544,057,334 691 1710 33.5994 7,571,742,334 2014-12-31
2461 2015-01-14 2,544,056,643 -119,852 1710 33.5994 7,571,742,334 2014-12-31
2462 2015-01-13 2,544,176,495 10,885 1710 33.6009 7,571,742,334 2014-12-31
2463 2015-01-12 2,544,165,610 34 1709 33.6008 7,571,742,334 2014-12-31
2464 2015-01-09 2,544,165,576 86 1708 33.6008 7,571,742,334 2014-12-31
2465 2015-01-08 2,544,165,490 -359 1708 33.6008 7,571,742,334 2014-12-31
2466 2015-01-07 2,544,165,849 3,470 1712 33.6008 7,571,742,334 2014-12-31
2467 2015-01-06 2,544,162,379 59 1707 33.6008 7,571,742,334 2014-12-31
2468 2015-01-05 2,544,162,320 10,530 1709 33.6008 7,571,742,334 2014-12-31
2469 2015-01-02 2,544,151,790 182 1710 33.6006 7,571,742,334 2014-12-31
2470 2014-12-31 2,544,151,608 78 1711 33.6006 7,571,742,334 2014-12-31
2471 2014-12-30 2,544,151,530 853 1711 33.6006 7,571,742,334 2014-11-30
2472 2014-12-29 2,544,150,677 3,489 1712 33.6006 7,571,742,334 2014-11-30
2473 2014-12-24 2,544,147,188 1,463 1713 33.6006 7,571,742,334 2014-11-30
2474 2014-12-23 2,544,145,725 -144 1713 33.6005 7,571,742,334 2014-11-30
2475 2014-12-22 2,544,145,869 576 1714 33.6005 7,571,742,334 2014-11-30
2476 2014-12-19 2,544,145,293 325 1713 33.6005 7,571,742,334 2014-11-30
2477 2014-12-18 2,544,144,968 -154 1716 33.6005 7,571,742,334 2014-11-30
2478 2014-12-17 2,544,145,122 14,802 1716 33.6005 7,571,742,334 2014-11-30
2479 2014-12-16 2,544,130,320 3,118,615 1717 33.6003 7,571,742,334 2014-11-30
2480 2014-12-15 2,541,011,705 23,234 1719 33.5591 7,571,742,334 2014-11-30
2481 2014-12-12 2,540,988,471 -4,767 1719 33.5588 7,571,742,334 2014-11-30
2482 2014-12-11 2,540,993,238 32,111 1719 33.5589 7,571,742,334 2014-11-30
2483 2014-12-10 2,540,961,127 1,891 1722 33.5585 7,571,742,334 2014-11-30
2484 2014-12-09 2,540,959,236 9,094 1725 33.5584 7,571,742,334 2014-11-30
2485 2014-12-08 2,540,950,142 5,960 1725 33.5583 7,571,742,334 2014-11-30
2486 2014-12-05 2,540,944,182 6,027 1726 33.5582 7,571,742,334 2014-11-30
2487 2014-12-04 2,540,938,155 280 1727 33.5582 7,571,742,334 2014-11-30
2488 2014-12-03 2,540,937,875 -52 1726 33.5582 7,571,742,334 2014-11-30
2489 2014-12-02 2,540,937,927 206 1726 33.5582 7,571,742,334 2014-11-30
2490 2014-12-01 2,540,937,721 34 1726 33.5582 7,571,742,334 2014-11-30
2491 2014-11-28 2,540,937,687 6 1727 33.5582 7,571,742,334 2014-10-31
2492 2014-11-27 2,540,937,681 954 1728 33.5582 7,571,742,334 2014-10-31
2493 2014-11-26 2,540,936,727 3,499 1727 33.5582 7,571,742,334 2014-10-31
2494 2014-11-25 2,540,933,228 3,820 1726 33.5581 7,571,742,334 2014-10-31
2495 2014-11-24 2,540,929,408 -8,761 1727 33.5581 7,571,742,334 2014-10-31
2496 2014-11-21 2,540,938,169 1,280 1730 33.5582 7,571,742,334 2014-10-31
2497 2014-11-20 2,540,936,889 579 1731 33.5582 7,571,742,334 2014-10-31
2498 2014-11-19 2,540,936,310 -449 1731 33.5581 7,571,742,334 2014-10-31
2499 2014-11-18 2,540,936,759 3,023 1732 33.5582 7,571,742,334 2014-10-31
2500 2014-11-17 2,540,933,736 5,477 1732 33.5581 7,571,742,334 2014-10-31
2501 2014-11-14 2,540,928,259 3,704 1734 33.5580 7,571,742,334 2014-10-31
2502 2014-11-13 2,540,924,555 18,109 1736 33.5580 7,571,742,334 2014-10-31
2503 2014-11-12 2,540,906,446 159 1736 33.5578 7,571,742,334 2014-10-31
2504 2014-11-11 2,540,906,287 734 1736 33.5577 7,571,742,334 2014-10-31
2505 2014-11-10 2,540,905,553 224 1736 33.5577 7,571,742,334 2014-10-31
2506 2014-11-05 2,540,905,329 -10,044 1735 33.5577 7,571,742,334 2014-10-31
2507 2014-11-04 2,540,915,373 190 1735 33.5579 7,571,742,334 2014-10-31
2508 2014-11-03 2,540,915,183 785 1736 33.5579 7,571,742,334 2014-10-31
2509 2014-10-30 2,540,914,398 -38,894 1737 33.5579 7,571,742,334 2014-09-30
2510 2014-10-29 2,540,953,292 1,826 1736 33.5584 7,571,742,334 2014-09-30
2511 2014-10-28 2,540,951,466 434 1736 33.5583 7,571,742,334 2014-09-30
2512 2014-10-27 2,540,951,032 672 1736 33.5583 7,571,742,334 2014-09-30
2513 2014-10-24 2,540,950,360 7,021 1737 33.5583 7,571,742,334 2014-09-30
2514 2014-10-23 2,540,943,339 -9,828 1738 33.5582 7,571,742,334 2014-09-30
2515 2014-10-22 2,540,953,167 -2,642 1738 33.5584 7,571,742,334 2014-09-30
2516 2014-10-21 2,540,955,809 -6,612 1739 33.5584 7,571,742,334 2014-09-30
2517 2014-10-20 2,540,962,421 118,721 1739 33.5585 7,571,742,334 2014-09-30
2518 2014-10-17 2,540,843,700 6,980 1739 33.5569 7,571,742,334 2014-09-30
2519 2014-10-16 2,540,836,720 941 1741 33.5568 7,571,742,334 2014-09-30
2520 2014-10-15 2,540,835,779 -7,553 1740 33.5568 7,571,742,334 2014-09-30
2521 2014-10-14 2,540,843,332 388 1741 33.5569 7,571,742,334 2014-09-30
2522 2014-10-13 2,540,842,944 -11,259 1740 33.5569 7,571,742,334 2014-09-30
2523 2014-10-10 2,540,854,203 2,276 1738 33.5571 7,571,742,334 2014-09-30
2524 2014-10-09 2,540,851,927 22,899 1739 33.5570 7,571,742,334 2014-09-30
2525 2014-10-08 2,540,829,028 11,696 1742 33.5567 7,571,742,334 2014-09-30
2526 2014-10-07 2,540,817,332 34 1741 33.5566 7,571,742,334 2014-09-30
2527 2014-10-06 2,540,817,298 453 1741 33.5566 7,571,742,334 2014-09-30
2528 2014-10-03 2,540,816,845 20,000 1741 33.5566 7,571,742,334 2014-09-30
2529 2014-09-30 2,540,796,845 552 1743 33.5563 7,571,742,334 2014-09-30
2530 2014-09-29 2,540,796,293 672 1742 33.5563 7,571,742,334 2014-08-31
2531 2014-09-26 2,540,795,621 10,649 1741 33.5563 7,571,742,334 2014-08-31
2532 2014-09-25 2,540,784,972 16,184 1739 33.5561 7,571,742,334 2014-08-31
2533 2014-09-24 2,540,768,788 -8 1739 33.5559 7,571,742,334 2014-08-31
2534 2014-09-23 2,540,768,796 518 1738 33.5559 7,571,742,334 2014-08-31
2535 2014-09-22 2,540,768,278 2,688 1740 33.5559 7,571,742,334 2014-08-31
2536 2014-09-19 2,540,765,590 418 1741 33.5559 7,571,742,334 2014-08-31
2537 2014-09-18 2,540,765,172 1,952 1742 33.5559 7,571,742,334 2014-08-31
2538 2014-09-17 2,540,763,220 494 1742 33.5559 7,571,742,334 2014-08-31
2539 2014-09-16 2,540,762,726 -4,992 1743 33.5559 7,571,742,334 2014-08-31
2540 2014-09-15 2,540,767,718 -93,728 1743 33.5559 7,571,742,334 2014-08-31
2541 2014-09-12 2,540,861,446 304 1743 33.5572 7,571,742,334 2014-08-31
2542 2014-09-11 2,540,861,142 1,247 1746 33.5572 7,571,742,334 2014-08-31
2543 2014-09-10 2,540,859,895 78,427 1746 33.5571 7,571,742,334 2014-08-31
2544 2014-09-08 2,540,781,468 529 1748 33.5561 7,571,742,334 2014-08-31
2545 2014-09-05 2,540,780,939 11,283 1749 33.5561 7,571,742,334 2014-08-31
2546 2014-09-04 2,540,769,656 1,755 1752 33.5559 7,571,742,334 2014-08-31
2547 2014-09-03 2,540,767,901 323 1750 33.5559 7,571,742,334 2014-08-31
2548 2014-09-02 2,540,767,578 -2,698 1751 33.5559 7,571,742,334 2014-08-31
2549 2014-09-01 2,540,770,276 20,884 1751 33.5560 7,571,742,334 2014-08-31
2550 2014-08-29 2,540,749,392 7,491 1750 33.5557 7,571,742,334 2014-07-31
2551 2014-08-28 2,540,741,901 44,894 1752 33.5556 7,571,742,334 2014-07-31
2552 2014-08-27 2,540,697,007 214 1751 33.5550 7,571,742,334 2014-07-31
2553 2014-08-26 2,540,696,793 3,958 1753 33.5550 7,571,742,334 2014-07-31
2554 2014-08-25 2,540,692,835 2,016 1754 33.5549 7,571,742,334 2014-07-31
2555 2014-08-22 2,540,690,819 4,087 1752 33.5549 7,571,742,334 2014-07-31
2556 2014-08-21 2,540,686,732 4,384 1754 33.5548 7,571,742,334 2014-07-31
2557 2014-08-20 2,540,682,348 12,822 1755 33.5548 7,571,742,334 2014-07-31
2558 2014-08-19 2,540,669,526 655 1757 33.5546 7,571,742,334 2014-07-31
2559 2014-08-18 2,540,668,871 -12,825 1758 33.5546 7,571,742,334 2014-07-31
2560 2014-08-15 2,540,681,696 1,111 1758 33.5548 7,571,742,334 2014-07-31
2561 2014-08-14 2,540,680,585 -10,024 1758 33.5548 7,571,742,334 2014-07-31
2562 2014-08-13 2,540,690,609 -71,029 1757 33.5549 7,571,742,334 2014-07-31
2563 2014-08-12 2,540,761,638 5,422 1759 33.5558 7,571,742,334 2014-07-31
2564 2014-08-11 2,540,756,216 10,231 1759 33.5558 7,571,742,334 2014-07-31
2565 2014-08-08 2,540,745,985 324 1758 33.5556 7,571,742,334 2014-07-31
2566 2014-08-07 2,540,745,661 14,619 1760 33.5556 7,571,742,334 2014-07-31
2567 2014-08-06 2,540,731,042 143 1762 33.5554 7,571,742,334 2014-07-31
2568 2014-08-05 2,540,730,899 872 1764 33.5554 7,571,742,334 2014-07-31
2569 2014-08-04 2,540,730,027 8,764 1764 33.5554 7,571,742,334 2014-07-31
2570 2014-08-01 2,540,721,263 -16,676 1763 33.5553 7,571,742,334 2014-07-31
2571 2014-07-31 2,540,737,939 11,727 1763 33.5555 7,571,742,334 2014-07-31
2572 2014-07-30 2,540,726,212 24,212 1760 33.5554 7,571,742,334 2014-07-24
2573 2014-07-29 2,540,702,000 8,787 1764 33.5551 7,571,742,334 2014-07-24
2574 2014-07-28 2,540,693,213 4,387 1763 33.5549 7,571,742,334 2014-07-24
2575 2014-07-25 2,540,688,826 83 1766 33.5549 7,571,742,334 2014-07-24
2576 2014-07-24 2,540,688,743 388,139,547 1767 33.5549 7,571,742,334 2014-07-24
2577 2014-07-23 2,152,549,196 834 1768 33.5459 6,416,730,792 2014-06-30
2578 2014-07-22 2,152,548,362 3,720 1768 33.5459 6,416,730,792 2014-06-30
2579 2014-07-21 2,152,544,642 10,636 1769 33.5458 6,416,730,792 2014-06-30
2580 2014-07-18 2,152,534,006 1,341 1768 33.5456 6,416,730,792 2014-06-30
2581 2014-07-17 2,152,532,665 1,404 1767 33.5456 6,416,730,792 2014-06-30
2582 2014-07-16 2,152,531,261 1,439 1767 33.5456 6,416,730,792 2014-06-30
2583 2014-07-15 2,152,529,822 6,969 1769 33.5456 6,416,730,792 2014-06-30
2584 2014-07-14 2,152,522,853 1,475 1773 33.5455 6,416,730,792 2014-06-30
2585 2014-07-11 2,152,521,378 16,608 1775 33.5455 6,416,730,792 2014-06-30
2586 2014-07-10 2,152,504,770 6,555 1774 33.5452 6,416,730,792 2014-06-30
2587 2014-07-09 2,152,498,215 6,300 1775 33.5451 6,416,730,792 2014-06-30
2588 2014-07-08 2,152,491,915 -7,649 1775 33.5450 6,416,730,792 2014-06-30
2589 2014-07-07 2,152,499,564 13,818 1777 33.5451 6,416,730,792 2014-06-30
2590 2014-07-04 2,152,485,746 6,523 1779 33.5449 6,416,730,792 2014-06-30
2591 2014-07-03 2,152,479,223 1,352 1777 33.5448 6,416,730,792 2014-06-30
2592 2014-07-02 2,152,477,871 1,895 1779 33.5448 6,416,730,792 2014-06-30
2593 2014-06-30 2,152,475,976 36,509 1781 33.5447 6,416,730,792 2014-06-30
2594 2014-06-27 2,152,439,467 56,983 1783 33.5442 6,416,730,792 2014-05-31
2595 2014-06-26 2,152,382,484 41,726 1785 33.5433 6,416,730,792 2014-05-31
2596 2014-06-25 2,152,340,758 1,794 1783 33.5426 6,416,730,792 2014-05-31
2597 2014-06-24 2,152,338,964 6,922 1782 33.5426 6,416,730,792 2014-05-31
2598 2014-06-23 2,152,332,042 4,741 1784 33.5425 6,416,730,792 2014-05-31
2599 2014-06-20 2,152,327,301 25,115 1785 33.5424 6,416,730,792 2014-05-31
2600 2014-06-19 2,152,302,186 -11,662 1788 33.5420 6,416,730,792 2014-05-31
2601 2014-06-18 2,152,313,848 7,010 1790 33.5422 6,416,730,792 2014-05-31
2602 2014-06-17 2,152,306,838 117,456 1794 33.5421 6,416,730,792 2014-05-31
2603 2014-06-16 2,152,189,382 7,373 1802 33.5403 6,416,730,792 2014-05-31
2604 2014-06-13 2,152,182,009 -84,545 1808 33.5402 6,416,730,792 2014-05-31
2605 2014-06-12 2,152,266,554 -44,887 1809 33.5415 6,416,730,792 2014-05-31
2606 2014-06-11 2,152,311,441 43 1809 33.5422 6,416,730,792 2014-05-31
2607 2014-06-10 2,152,311,398 -19,870 1809 33.5422 6,416,730,792 2014-05-31
2608 2014-06-09 2,152,331,268 -12,146 1810 33.5425 6,416,730,792 2014-05-31
2609 2014-06-06 2,152,343,414 -19,645 1810 33.5427 6,416,730,792 2014-05-31
2610 2014-06-05 2,152,363,059 2,848 1810 33.5430 6,416,730,792 2014-05-31
2611 2014-06-04 2,152,360,211 -16,777 1808 33.5429 6,416,730,792 2014-05-31
2612 2014-06-03 2,152,376,988 -9,847 1808 33.5432 6,416,730,792 2014-05-31
2613 2014-05-30 2,152,386,835 217 1808 33.5434 6,416,730,792 2014-04-30
2614 2014-05-29 2,152,386,618 788 1808 33.5434 6,416,730,792 2014-04-30
2615 2014-05-28 2,152,385,830 460 1807 33.5433 6,416,730,792 2014-04-30
2616 2014-05-27 2,152,385,370 11,296 1807 33.5433 6,416,730,792 2014-04-30
2617 2014-05-26 2,152,374,074 171 1808 33.5432 6,416,730,792 2014-04-30
2618 2014-05-23 2,152,373,903 4,244 1808 33.5432 6,416,730,792 2014-04-30
2619 2014-05-22 2,152,369,659 -14,743 1809 33.5431 6,416,730,792 2014-04-30
2620 2014-05-21 2,152,384,402 1,294 1810 33.5433 6,416,730,792 2014-04-30
2621 2014-05-20 2,152,383,108 721 1811 33.5433 6,416,730,792 2014-04-30
2622 2014-05-19 2,152,382,387 12,892 1809 33.5433 6,416,730,792 2014-04-30
2623 2014-05-16 2,152,369,495 11,461 1810 33.5431 6,416,730,792 2014-04-30
2624 2014-05-15 2,152,358,034 6,178 1810 33.5429 6,416,730,792 2014-04-30
2625 2014-05-14 2,152,351,856 5,060 1810 33.5428 6,416,730,792 2014-04-30
2626 2014-05-13 2,152,346,796 718 1810 33.5427 6,416,730,792 2014-04-30
2627 2014-05-12 2,152,346,078 902 1810 33.5427 6,416,730,792 2014-04-30
2628 2014-05-09 2,152,345,176 -12,458 1811 33.5427 6,416,730,792 2014-04-30
2629 2014-05-08 2,152,357,634 -228 1811 33.5429 6,416,730,792 2014-04-30
2630 2014-05-07 2,152,357,862 16 1812 33.5429 6,416,730,792 2014-04-30
2631 2014-05-02 2,152,357,846 233 1813 33.5429 6,416,730,792 2014-04-30
2632 2014-04-30 2,152,357,613 -568,803 1813 33.5429 6,416,730,792 2014-04-30
2633 2014-04-29 2,152,926,416 830 1812 33.5518 6,416,730,792 2014-03-31
2634 2014-04-28 2,152,925,586 560 1812 33.5518 6,416,730,792 2014-03-31
2635 2014-04-25 2,152,925,026 186 1814 33.5517 6,416,730,792 2014-03-31
2636 2014-04-23 2,152,924,840 10,490 1814 33.5517 6,416,730,792 2014-03-31
2637 2014-04-22 2,152,914,350 -30,592 1814 33.5516 6,416,730,792 2014-03-31
2638 2014-04-17 2,152,944,942 2,126 1815 33.5521 6,416,730,792 2014-03-31
2639 2014-04-16 2,152,942,816 -14,453 1814 33.5520 6,416,730,792 2014-03-31
2640 2014-04-15 2,152,957,269 3,290 1814 33.5522 6,416,730,792 2014-03-31
2641 2014-04-14 2,152,953,979 86 1816 33.5522 6,416,730,792 2014-03-31
2642 2014-04-11 2,152,953,893 864 1817 33.5522 6,416,730,792 2014-03-31
2643 2014-04-10 2,152,953,029 -15,648 1816 33.5522 6,416,730,792 2014-03-31
2644 2014-04-09 2,152,968,677 190 1817 33.5524 6,416,730,792 2014-03-31
2645 2014-04-08 2,152,968,487 -16,436 1820 33.5524 6,416,730,792 2014-03-31
2646 2014-04-07 2,152,984,923 -9,147 1820 33.5527 6,416,730,792 2014-03-31
2647 2014-04-04 2,152,994,070 21 1820 33.5528 6,416,730,792 2014-03-31
2648 2014-04-03 2,152,994,049 6 1820 33.5528 6,416,730,792 2014-03-31
2649 2014-04-02 2,152,994,043 1,363 1823 33.5528 6,416,730,792 2014-03-31
2650 2014-04-01 2,152,992,680 26 1821 33.5528 6,416,730,792 2014-03-31
2651 2014-03-31 2,152,992,654 49 1825 33.5528 6,416,730,792 2014-03-31
2652 2014-03-28 2,152,992,605 -262 1823 33.5528 6,416,730,792 2014-02-28
2653 2014-03-27 2,152,992,867 1,451 1825 33.5528 6,416,730,792 2014-02-28
2654 2014-03-26 2,152,991,416 780 1824 33.5528 6,416,730,792 2014-02-28
2655 2014-03-25 2,152,990,636 216 1825 33.5528 6,416,730,792 2014-02-28
2656 2014-03-24 2,152,990,420 2,780 1826 33.5528 6,416,730,792 2014-02-28
2657 2014-03-21 2,152,987,640 270 1827 33.5527 6,416,730,792 2014-02-28
2658 2014-03-20 2,152,987,370 2,762 1826 33.5527 6,416,730,792 2014-02-28
2659 2014-03-19 2,152,984,608 -7,409 1828 33.5527 6,416,730,792 2014-02-28
2660 2014-03-18 2,152,992,017 208 1830 33.5528 6,416,730,792 2014-02-28
2661 2014-03-17 2,152,991,809 21,794 1832 33.5528 6,416,730,792 2014-02-28
2662 2014-03-14 2,152,970,015 20,297 1835 33.5524 6,416,730,792 2014-02-28
2663 2014-03-13 2,152,949,718 520 1834 33.5521 6,416,730,792 2014-02-28
2664 2014-03-12 2,152,949,198 22,710 1833 33.5521 6,416,730,792 2014-02-28
2665 2014-03-11 2,152,926,488 700 1833 33.5518 6,416,730,792 2014-02-28
2666 2014-03-10 2,152,925,788 107 1833 33.5518 6,416,730,792 2014-02-28
2667 2014-03-07 2,152,925,681 3,732 1834 33.5518 6,416,730,792 2014-02-28
2668 2014-03-06 2,152,921,949 26,204 1833 33.5517 6,416,730,792 2014-02-28
2669 2014-03-05 2,152,895,745 6,448 1836 33.5513 6,416,730,792 2014-02-28
2670 2014-03-04 2,152,889,297 8,214 1838 33.5512 6,416,730,792 2014-02-28
2671 2014-03-03 2,152,881,083 41,783 1837 33.5511 6,416,730,792 2014-02-28
2672 2014-02-28 2,152,839,300 20,992 1838 33.5504 6,416,730,792 2014-02-28
2673 2014-02-27 2,152,818,308 5,034 1839 33.5501 6,416,730,792 2014-01-31
2674 2014-02-26 2,152,813,274 1,177 1840 33.5500 6,416,730,792 2014-01-31
2675 2014-02-25 2,152,812,097 -187 1842 33.5500 6,416,730,792 2014-01-31
2676 2014-02-24 2,152,812,284 -9,264 1842 33.5500 6,416,730,792 2014-01-31
2677 2014-02-21 2,152,821,548 32,194 1843 33.5501 6,416,730,792 2014-01-31
2678 2014-02-20 2,152,789,354 138 1846 33.5496 6,416,730,792 2014-01-31
2679 2014-02-19 2,152,789,216 1,377 1846 33.5496 6,416,730,792 2014-01-31
2680 2014-02-18 2,152,787,839 108 1846 33.5496 6,416,730,792 2014-01-31
2681 2014-02-17 2,152,787,731 678 1848 33.5496 6,416,730,792 2014-01-31
2682 2014-02-14 2,152,787,053 30,078 1850 33.5496 6,416,730,792 2014-01-31
2683 2014-02-13 2,152,756,975 431,985 1850 33.5491 6,416,730,792 2014-01-31
2684 2014-02-12 2,152,324,990 214 1851 33.5424 6,416,730,792 2014-01-31
2685 2014-02-11 2,152,324,776 -50 1852 33.5424 6,416,730,792 2014-01-31
2686 2014-02-10 2,152,324,826 -26 1852 33.5424 6,416,730,792 2014-01-31
2687 2014-02-06 2,152,324,852 470 1852 33.5424 6,416,730,792 2014-01-31
2688 2014-02-04 2,152,324,382 395 1852 33.5424 6,416,730,792 2014-01-31
2689 2014-01-29 2,152,323,987 48,930 1852 33.5424 6,416,730,792 2013-12-31
2690 2014-01-28 2,152,275,057 16,367 1851 33.5416 6,416,730,792 2013-12-31
2691 2014-01-27 2,152,258,690 50,004 1851 33.5414 6,416,730,792 2013-12-31
2692 2014-01-24 2,152,208,686 10,840 1851 33.5406 6,416,730,792 2013-12-31
2693 2014-01-23 2,152,197,846 373 1851 33.5404 6,416,730,792 2013-12-31
2694 2014-01-22 2,152,197,473 -426 1852 33.5404 6,416,730,792 2013-12-31
2695 2014-01-20 2,152,197,899 499 1854 33.5404 6,416,730,792 2013-12-31
2696 2014-01-17 2,152,197,400 1,536 1855 33.5404 6,416,730,792 2013-12-31
2697 2014-01-16 2,152,195,864 922 1856 33.5404 6,416,730,792 2013-12-31
2698 2014-01-15 2,152,194,942 52 1859 33.5404 6,416,730,792 2013-12-31
2699 2014-01-14 2,152,194,890 20,000 1861 33.5404 6,416,730,792 2013-12-31
2700 2014-01-13 2,152,174,890 504 1863 33.5401 6,416,730,792 2013-12-31
2701 2014-01-10 2,152,174,386 1,597 1862 33.5400 6,416,730,792 2013-12-31
2702 2014-01-09 2,152,172,789 392 1862 33.5400 6,416,730,792 2013-12-31
2703 2014-01-08 2,152,172,397 -14,116 1863 33.5400 6,416,730,792 2013-12-31
2704 2014-01-07 2,152,186,513 295 1863 33.5402 6,416,730,792 2013-12-31
2705 2014-01-06 2,152,186,218 1,310 1862 33.5402 6,416,730,792 2013-12-31
2706 2014-01-03 2,152,184,908 12,594 1863 33.5402 6,416,730,792 2013-12-31
2707 2014-01-02 2,152,172,314 473 1864 33.5400 6,416,730,792 2013-12-31
2708 2013-12-31 2,152,171,841 18,424 1866 33.5400 6,416,730,792 2013-12-31
2709 2013-12-30 2,152,153,417 -8 1866 33.5397 6,416,730,792 2013-11-30
2710 2013-12-27 2,152,153,425 23,073 1865 33.5397 6,416,730,792 2013-11-30
2711 2013-12-24 2,152,130,352 22,320 1869 33.5394 6,416,730,792 2013-11-30
2712 2013-12-23 2,152,108,032 -2,307 1869 33.5390 6,416,730,792 2013-11-30
2713 2013-12-20 2,152,110,339 -13,811 1871 33.5390 6,416,730,792 2013-11-30
2714 2013-12-19 2,152,124,150 -9,564 1873 33.5393 6,416,730,792 2013-11-30
2715 2013-12-18 2,152,133,714 164 1873 33.5394 6,416,730,792 2013-11-30
2716 2013-12-17 2,152,133,550 -23,694 1873 33.5394 6,416,730,792 2013-11-30
2717 2013-12-16 2,152,157,244 -18,094 1873 33.5398 6,416,730,792 2013-11-30
2718 2013-12-13 2,152,175,338 86 1874 33.5401 6,416,730,792 2013-11-30
2719 2013-12-12 2,152,175,252 74,452 1875 33.5401 6,416,730,792 2013-11-30
2720 2013-12-11 2,152,100,800 -662 1877 33.5389 6,416,730,792 2013-11-30
2721 2013-12-10 2,152,101,462 284 1876 33.5389 6,416,730,792 2013-11-30
2722 2013-12-09 2,152,101,178 -720 1877 33.5389 6,416,730,792 2013-11-30
2723 2013-12-06 2,152,101,898 172 1878 33.5389 6,416,730,792 2013-11-30
2724 2013-12-05 2,152,101,726 -7,628 1879 33.5389 6,416,730,792 2013-11-30
2725 2013-12-04 2,152,109,354 32 1877 33.5390 6,416,730,792 2013-11-30
2726 2013-12-03 2,152,109,322 1,404 1879 33.5390 6,416,730,792 2013-11-30
2727 2013-12-02 2,152,107,918 128 1880 33.5390 6,416,730,792 2013-11-30
2728 2013-11-29 2,152,107,790 546 1880 33.5390 6,416,730,792 2013-10-31
2729 2013-11-28 2,152,107,244 -4,335 1881 33.5390 6,416,730,792 2013-10-31
2730 2013-11-27 2,152,111,579 200 1881 33.5391 6,416,730,792 2013-10-31
2731 2013-11-26 2,152,111,379 288 1882 33.5391 6,416,730,792 2013-10-31
2732 2013-11-25 2,152,111,091 -1,586 1881 33.5391 6,416,730,792 2013-10-31
2733 2013-11-22 2,152,112,677 268 1881 33.5391 6,416,730,792 2013-10-31
2734 2013-11-21 2,152,112,409 -20,756 1880 33.5391 6,416,730,792 2013-10-31
2735 2013-11-20 2,152,133,165 -49,604 1881 33.5394 6,416,730,792 2013-10-31
2736 2013-11-19 2,152,182,769 -2,842 1884 33.5402 6,416,730,792 2013-10-31
2737 2013-11-18 2,152,185,611 -40,970 1884 33.5402 6,416,730,792 2013-10-31
2738 2013-11-15 2,152,226,581 -9,772 1884 33.5409 6,416,730,792 2013-10-31
2739 2013-11-14 2,152,236,353 -42,000 1885 33.5410 6,416,730,792 2013-10-31
2740 2013-11-13 2,152,278,353 -34,783 1886 33.5417 6,416,730,792 2013-10-31
2741 2013-11-12 2,152,313,136 -29,914 1887 33.5422 6,416,730,792 2013-10-31
2742 2013-11-11 2,152,343,050 -65,784 1886 33.5427 6,416,730,792 2013-10-31
2743 2013-11-08 2,152,408,834 -42 1888 33.5437 6,416,730,792 2013-10-31
2744 2013-11-07 2,152,408,876 -9,698 1887 33.5437 6,416,730,792 2013-10-31
2745 2013-11-06 2,152,418,574 -77 1890 33.5439 6,416,730,792 2013-10-31
2746 2013-11-05 2,152,418,651 -6,494 1891 33.5439 6,416,730,792 2013-10-31
2747 2013-11-04 2,152,425,145 2,053 1892 33.5440 6,416,730,792 2013-10-31
2748 2013-10-31 2,152,423,092 244 1892 33.5439 6,416,730,792 2013-10-31
2749 2013-10-30 2,152,422,848 78 1892 33.5439 6,416,730,792 2013-09-30
2750 2013-10-29 2,152,422,770 27,820 1892 33.5439 6,416,730,792 2013-09-30
2751 2013-10-28 2,152,394,950 4,738 1893 33.5435 6,416,730,792 2013-09-30
2752 2013-10-25 2,152,390,212 -8,981 1893 33.5434 6,416,730,792 2013-09-30
2753 2013-10-24 2,152,399,193 852 1892 33.5435 6,416,730,792 2013-09-30
2754 2013-10-23 2,152,398,341 -591 1893 33.5435 6,416,730,792 2013-09-30
2755 2013-10-22 2,152,398,932 -3,296 1896 33.5435 6,416,730,792 2013-09-30
2756 2013-10-21 2,152,402,228 -1,480 1897 33.5436 6,416,730,792 2013-09-30
2757 2013-10-18 2,152,403,708 260 1895 33.5436 6,416,730,792 2013-09-30
2758 2013-10-17 2,152,403,448 268 1894 33.5436 6,416,730,792 2013-09-30
2759 2013-10-16 2,152,403,180 -8,522 1898 33.5436 6,416,730,792 2013-09-30
2760 2013-10-15 2,152,411,702 4,107 1897 33.5437 6,416,730,792 2013-09-30
2761 2013-10-11 2,152,407,595 680 1898 33.5437 6,416,730,792 2013-09-30
2762 2013-10-10 2,152,406,915 -4,684 1899 33.5437 6,416,730,792 2013-09-30
2763 2013-10-09 2,152,411,599 -117 1898 33.5437 6,416,730,792 2013-09-30
2764 2013-10-08 2,152,411,716 98,421 1899 33.5437 6,416,730,792 2013-09-30
2765 2013-10-07 2,152,313,295 326 1898 33.5422 6,416,730,792 2013-09-30
2766 2013-10-04 2,152,312,969 -73,036 1898 33.5422 6,416,730,792 2013-09-30
2767 2013-10-03 2,152,386,005 -170 1898 33.5433 6,416,730,792 2013-09-30
2768 2013-10-02 2,152,386,175 1,296 1900 33.5433 6,416,730,792 2013-09-30
2769 2013-09-30 2,152,384,879 -1,024 1900 33.5433 6,416,730,792 2013-09-30
2770 2013-09-27 2,152,385,903 852 1901 33.5433 6,416,730,792 2013-08-31
2771 2013-09-26 2,152,385,051 -60 1900 33.5433 6,416,730,792 2013-08-31
2772 2013-09-25 2,152,385,111 -9,648 1900 33.5433 6,416,730,792 2013-08-31
2773 2013-09-24 2,152,394,759 5,877 1900 33.5435 6,416,730,792 2013-08-31
2774 2013-09-23 2,152,388,882 4,256 1901 33.5434 6,416,730,792 2013-08-31
2775 2013-09-19 2,152,384,626 4,617 1900 33.5433 6,416,730,792 2013-08-31
2776 2013-09-18 2,152,380,009 503 1904 33.5432 6,416,730,792 2013-08-31
2777 2013-09-17 2,152,379,506 733 1904 33.5432 6,416,730,792 2013-08-31
2778 2013-09-16 2,152,378,773 -1,550 1904 33.5432 6,416,730,792 2013-08-31
2779 2013-09-13 2,152,380,323 -9,214 1905 33.5433 6,416,730,792 2013-08-31
2780 2013-09-12 2,152,389,537 -1,110 1905 33.5434 6,416,730,792 2013-08-31
2781 2013-09-11 2,152,390,647 4,544 1907 33.5434 6,416,730,792 2013-08-31
2782 2013-09-10 2,152,386,103 1,771 1906 33.5433 6,416,730,792 2013-08-31
2783 2013-09-09 2,152,384,332 3,655 1908 33.5433 6,416,730,792 2013-08-31
2784 2013-09-06 2,152,380,677 202 1906 33.5433 6,416,730,792 2013-08-31
2785 2013-09-05 2,152,380,475 10,642 1907 33.5433 6,416,730,792 2013-08-31
2786 2013-09-04 2,152,369,833 9,974 1909 33.5431 6,416,730,792 2013-08-31
2787 2013-09-03 2,152,359,859 130 1908 33.5429 6,416,730,792 2013-08-31
2788 2013-09-02 2,152,359,729 -8,696 1908 33.5429 6,416,730,792 2013-08-31
2789 2013-08-30 2,152,368,425 -66,330 1910 33.5431 6,416,730,792 2013-07-31
2790 2013-08-29 2,152,434,755 -8,917 1909 33.5441 6,416,730,792 2013-07-31
2791 2013-08-28 2,152,443,672 -10,391 1910 33.5442 6,416,730,792 2013-07-31
2792 2013-08-27 2,152,454,063 -8,977 1911 33.5444 6,416,730,792 2013-07-31
2793 2013-08-26 2,152,463,040 -16 1912 33.5445 6,416,730,792 2013-07-31
2794 2013-08-23 2,152,463,056 118,735 1911 33.5445 6,416,730,792 2013-07-31
2795 2013-08-22 2,152,344,321 58 1910 33.5427 6,416,730,792 2013-07-31
2796 2013-08-21 2,152,344,263 -4,367 1909 33.5427 6,416,730,792 2013-07-31
2797 2013-08-20 2,152,348,630 172 1908 33.5428 6,416,730,792 2013-07-31
2798 2013-08-19 2,152,348,458 538 1908 33.5428 6,416,730,792 2013-07-31
2799 2013-08-16 2,152,347,920 12 1905 33.5427 6,416,730,792 2013-07-31
2800 2013-08-15 2,152,347,908 5,846 1905 33.5427 6,416,730,792 2013-07-31
2801 2013-08-13 2,152,342,062 4,796 1905 33.5427 6,416,730,792 2013-07-31
2802 2013-08-12 2,152,337,266 -30,313 1906 33.5426 6,416,730,792 2013-07-31
2803 2013-08-09 2,152,367,579 -2,002 1906 33.5431 6,416,730,792 2013-07-31
2804 2013-08-08 2,152,369,581 -10,165 1906 33.5431 6,416,730,792 2013-07-31
2805 2013-08-07 2,152,379,746 10,863 1905 33.5432 6,416,730,792 2013-07-31
2806 2013-08-06 2,152,368,883 -4,368 1905 33.5431 6,416,730,792 2013-07-31
2807 2013-08-05 2,152,373,251 53,569 1905 33.5431 6,416,730,792 2013-07-31
2808 2013-08-02 2,152,319,682 28 1907 33.5423 6,416,730,792 2013-07-31
2809 2013-08-01 2,152,319,654 716 1910 33.5423 6,416,730,792 2013-07-31
2810 2013-07-31 2,152,318,938 14,162 1908 33.5423 6,416,730,792 2013-07-31
2811 2013-07-30 2,152,304,776 -174 1910 33.5421 6,416,730,792 2013-06-30
2812 2013-07-29 2,152,304,950 490 1910 33.5421 6,416,730,792 2013-06-30
2813 2013-07-26 2,152,304,460 2,352 1911 33.5421 6,416,730,792 2013-06-30
2814 2013-07-25 2,152,302,108 207 1911 33.5420 6,416,730,792 2013-06-30
2815 2013-07-24 2,152,301,901 -7,331 1911 33.5420 6,416,730,792 2013-06-30
2816 2013-07-23 2,152,309,232 4,304 1913 33.5421 6,416,730,792 2013-06-30
2817 2013-07-22 2,152,304,928 436 1914 33.5421 6,416,730,792 2013-06-30
2818 2013-07-19 2,152,304,492 258 1914 33.5421 6,416,730,792 2013-06-30
2819 2013-07-18 2,152,304,234 -9,392 1915 33.5421 6,416,730,792 2013-06-30
2820 2013-07-17 2,152,313,626 754 1914 33.5422 6,416,730,792 2013-06-30
2821 2013-07-16 2,152,312,872 508 1914 33.5422 6,416,730,792 2013-06-30
2822 2013-07-15 2,152,312,364 4,518 1913 33.5422 6,416,730,792 2013-06-30
2823 2013-07-12 2,152,307,846 1,926 1914 33.5421 6,416,730,792 2013-06-30
2824 2013-07-11 2,152,305,920 605 1914 33.5421 6,416,730,792 2013-06-30
2825 2013-07-10 2,152,305,315 -21,052 1914 33.5421 6,416,730,792 2013-06-30
2826 2013-07-09 2,152,326,367 -14,651 1913 33.5424 6,416,730,792 2013-06-30
2827 2013-07-08 2,152,341,018 -130 1913 33.5426 6,416,730,792 2013-06-30
2828 2013-07-05 2,152,341,148 -2,000 1913 33.5426 6,416,730,792 2013-06-30
2829 2013-07-04 2,152,343,148 4,262 1913 33.5427 6,416,730,792 2013-06-30
2830 2013-07-03 2,152,338,886 -173 1913 33.5426 6,416,730,792 2013-06-30
2831 2013-07-02 2,152,339,059 18,334 1912 33.5426 6,416,730,792 2013-06-30
2832 2013-06-28 2,152,320,725 -9 1912 33.5423 6,416,730,792 2013-05-31
2833 2013-06-27 2,152,320,734 422 1913 33.5423 6,416,730,792 2013-05-31
2834 2013-06-26 2,152,320,312 2,910 1916 33.5423 6,416,730,792 2013-05-31
2835 2013-06-25 2,152,317,402 -176 1913 33.5423 6,416,730,792 2013-05-31
2836 2013-06-24 2,152,317,578 -348 1912 33.5423 6,416,730,792 2013-05-31
2837 2013-06-21 2,152,317,926 455 1911 33.5423 6,416,730,792 2013-05-31
2838 2013-06-20 2,152,317,471 1,042 1913 33.5423 6,416,730,792 2013-05-31
2839 2013-06-19 2,152,316,429 -258,747 1911 33.5423 6,416,730,792 2013-05-31
2840 2013-06-18 2,152,575,176 -82 1912 33.5463 6,416,730,792 2013-05-31
2841 2013-06-17 2,152,575,258 332 1913 33.5463 6,416,730,792 2013-05-31
2842 2013-06-14 2,152,574,926 -1,655 1911 33.5463 6,416,730,792 2013-05-31
2843 2013-06-13 2,152,576,581 -10,326 1911 33.5463 6,416,730,792 2013-05-31
2844 2013-06-11 2,152,586,907 -11,182 1911 33.5465 6,416,730,792 2013-05-31
2845 2013-06-10 2,152,598,089 15,126 1911 33.5466 6,416,730,792 2013-05-31
2846 2013-06-07 2,152,582,963 -480 1913 33.5464 6,416,730,792 2013-05-31
2847 2013-06-06 2,152,583,443 -103,737 1914 33.5464 6,416,730,792 2013-05-31
2848 2013-06-05 2,152,687,180 188 1914 33.5480 6,416,730,792 2013-05-31
2849 2013-06-04 2,152,686,992 -7,460 1913 33.5480 6,416,730,792 2013-05-31
2850 2013-06-03 2,152,694,452 18,015 1911 33.5481 6,416,730,792 2013-05-31
2851 2013-05-31 2,152,676,437 136 1912 33.5479 6,416,730,792 2013-05-31
2852 2013-05-29 2,152,676,301 -1,654 1914 33.5479 6,416,730,792 2013-04-30
2853 2013-05-28 2,152,677,955 -36,038 1916 33.5479 6,416,730,792 2013-04-30
2854 2013-05-27 2,152,713,993 -438 1916 33.5485 6,416,730,792 2013-04-30
2855 2013-05-24 2,152,714,431 289 1916 33.5485 6,416,730,792 2013-04-30
2856 2013-05-23 2,152,714,142 654 1916 33.5485 6,416,730,792 2013-04-30
2857 2013-05-22 2,152,713,488 2,890 1919 33.5484 6,416,730,792 2013-04-30
2858 2013-05-21 2,152,710,598 3,256 1921 33.5484 6,416,730,792 2013-04-30
2859 2013-05-20 2,152,707,342 2,974 1925 33.5484 6,416,730,792 2013-04-30
2860 2013-05-16 2,152,704,368 3,530 1926 33.5483 6,416,730,792 2013-04-30
2861 2013-05-14 2,152,700,838 868 1926 33.5482 6,416,730,792 2013-04-30
2862 2013-05-13 2,152,699,970 170 1926 33.5482 6,416,730,792 2013-04-30
2863 2013-05-10 2,152,699,800 80,584 1926 33.5482 6,416,730,792 2013-04-30
2864 2013-05-09 2,152,619,216 2,374 1927 33.5470 6,416,730,792 2013-04-30
2865 2013-05-08 2,152,616,842 5,298 1926 33.5469 6,416,730,792 2013-04-30
2866 2013-05-07 2,152,611,544 193,189 1928 33.5469 6,416,730,792 2013-04-30
2867 2013-05-06 2,152,418,355 40,407 1933 33.5438 6,416,730,792 2013-04-30
2868 2013-05-03 2,152,377,948 24,497 1933 33.5432 6,416,730,792 2013-04-30
2869 2013-05-02 2,152,353,451 11,433 1934 33.5428 6,416,730,792 2013-04-30
2870 2013-04-30 2,152,342,018 1,628 1937 33.5427 6,416,730,792 2013-04-30
2871 2013-04-29 2,152,340,390 51,432 1937 33.5426 6,416,730,792 2013-03-31
2872 2013-04-26 2,152,288,958 346 1938 33.5418 6,416,730,792 2013-03-31
2873 2013-04-25 2,152,288,612 35,414 1938 33.5418 6,416,730,792 2013-03-31
2874 2013-04-24 2,152,253,198 1,564 1939 33.5413 6,416,730,792 2013-03-31
2875 2013-04-23 2,152,251,634 -23,563 1940 33.5412 6,416,730,792 2013-03-31
2876 2013-04-22 2,152,275,197 22,782 1940 33.5416 6,416,730,792 2013-03-31
2877 2013-04-19 2,152,252,415 396 1944 33.5413 6,416,730,792 2013-03-31
2878 2013-04-18 2,152,252,019 1,010 1944 33.5413 6,416,730,792 2013-03-31
2879 2013-04-17 2,152,251,009 -1,559 1942 33.5412 6,416,730,792 2013-03-31
2880 2013-04-16 2,152,252,568 1,476 1941 33.5413 6,416,730,792 2013-03-31
2881 2013-04-15 2,152,251,092 7,900 1943 33.5412 6,416,730,792 2013-03-31
2882 2013-04-12 2,152,243,192 11,994 1945 33.5411 6,416,730,792 2013-03-31
2883 2013-04-11 2,152,231,198 22,944,688 1947 33.5409 6,416,730,792 2013-03-31
2884 2013-04-10 2,129,286,510 -47,956 1949 33.1834 6,416,730,792 2013-03-31
2885 2013-04-09 2,129,334,466 1,871 1950 33.1841 6,416,730,792 2013-03-31
2886 2013-04-08 2,129,332,595 -205 1951 33.1841 6,416,730,792 2013-03-31
2887 2013-04-05 2,129,332,800 5,851 1951 33.1841 6,416,730,792 2013-03-31
2888 2013-04-03 2,129,326,949 6,884 1952 33.1840 6,416,730,792 2013-03-31
2889 2013-04-02 2,129,320,065 21,798 1954 33.1839 6,416,730,792 2013-03-31
2890 2013-03-28 2,129,298,267 -35 1955 33.1835 6,416,730,792 2013-02-28
2891 2013-03-27 2,129,298,302 466 1957 33.1835 6,416,730,792 2013-02-28
2892 2013-03-26 2,129,297,836 -172 1956 33.1835 6,416,730,792 2013-02-28
2893 2013-03-25 2,129,298,008 94 1956 33.1835 6,416,730,792 2013-02-28
2894 2013-03-22 2,129,297,914 224 1956 33.1835 6,416,730,792 2013-02-28
2895 2013-03-21 2,129,297,690 34 1957 33.1835 6,416,730,792 2013-02-28
2896 2013-03-20 2,129,297,656 -9,603 1958 33.1835 6,416,730,792 2013-02-28
2897 2013-03-19 2,129,307,259 288 1958 33.1837 6,416,730,792 2013-02-28
2898 2013-03-18 2,129,306,971 147 1960 33.1837 6,416,730,792 2013-02-28
2899 2013-03-15 2,129,306,824 40,957 1961 33.1837 6,416,730,792 2013-02-28
2900 2013-03-14 2,129,265,867 228 1963 33.1830 6,416,730,792 2013-02-28
2901 2013-03-13 2,129,265,639 -823 1964 33.1830 6,416,730,792 2013-02-28
2902 2013-03-12 2,129,266,462 188 1966 33.1830 6,416,730,792 2013-02-28
2903 2013-03-11 2,129,266,274 163,437,140 1967 33.1830 6,416,730,792 2013-02-28
2904 2013-03-08 1,965,829,134 11,188 1967 30.6360 6,416,730,792 2013-02-28
2905 2013-03-07 1,965,817,946 11,291 1967 30.6358 6,416,730,792 2013-02-28
2906 2013-03-06 1,965,806,655 13,414 1967 30.6356 6,416,730,792 2013-02-28
2907 2013-03-05 1,965,793,241 -11,641 1966 30.6354 6,416,730,792 2013-02-28
2908 2013-03-04 1,965,804,882 -7,989 1967 30.6356 6,416,730,792 2013-02-28
2909 2013-03-01 1,965,812,871 4,762 1970 30.6357 6,416,730,792 2013-02-28
2910 2013-02-28 1,965,808,109 -9,931 1970 30.6357 6,416,730,792 2013-02-28
2911 2013-02-27 1,965,818,040 2,943 1971 30.6358 6,416,730,792 2013-01-31
2912 2013-02-26 1,965,815,097 2 1972 30.6358 6,416,730,792 2013-01-31
2913 2013-02-25 1,965,815,095 894 1973 30.6358 6,416,730,792 2013-01-31
2914 2013-02-22 1,965,814,201 412 1972 30.6358 6,416,730,792 2013-01-31
2915 2013-02-21 1,965,813,789 1,114 1972 30.6358 6,416,730,792 2013-01-31
2916 2013-02-20 1,965,812,675 968 1970 30.6357 6,416,730,792 2013-01-31
2917 2013-02-19 1,965,811,707 6,835 1971 30.6357 6,416,730,792 2013-01-31
2918 2013-02-18 1,965,804,872 9,926 1970 30.6356 6,416,730,792 2013-01-31
2919 2013-02-15 1,965,794,946 -270 1972 30.6355 6,416,730,792 2013-01-31
2920 2013-02-14 1,965,795,216 127 1972 30.6355 6,416,730,792 2013-01-31
2921 2013-02-08 1,965,795,089 4,283 1972 30.6355 6,416,730,792 2013-01-31
2922 2013-02-07 1,965,790,806 20,607 1974 30.6354 6,416,730,792 2013-01-31
2923 2013-02-06 1,965,770,199 -22,698 1976 30.6351 6,416,730,792 2013-01-31
2924 2013-02-05 1,965,792,897 -43,210 1978 30.6354 6,416,730,792 2013-01-31
2925 2013-02-04 1,965,836,107 -304 1979 30.6361 6,416,730,792 2013-01-31
2926 2013-02-01 1,965,836,411 80 1981 30.6361 6,416,730,792 2013-01-31
2927 2013-01-31 1,965,836,331 -29,274 1981 30.6361 6,416,730,792 2013-01-31
2928 2013-01-30 1,965,865,605 2,039 1985 30.6366 6,416,730,792 2012-12-31
2929 2013-01-29 1,965,863,566 1,050 1987 30.6365 6,416,730,792 2012-12-31
2930 2013-01-28 1,965,862,516 1,821 1987 30.6365 6,416,730,792 2012-12-31
2931 2013-01-25 1,965,860,695 463 1990 30.6365 6,416,730,792 2012-12-31
2932 2013-01-24 1,965,860,232 1,242 1988 30.6365 6,416,730,792 2012-12-31
2933 2013-01-23 1,965,858,990 -126,500 1987 30.6365 6,416,730,792 2012-12-31
2934 2013-01-22 1,965,985,490 2,822 1987 30.6384 6,416,730,792 2012-12-31
2935 2013-01-21 1,965,982,668 -9,048 1984 30.6384 6,416,730,792 2012-12-31
2936 2013-01-18 1,965,991,716 1,196 1985 30.6385 6,416,730,792 2012-12-31
2937 2013-01-17 1,965,990,520 3,781 1987 30.6385 6,416,730,792 2012-12-31
2938 2013-01-16 1,965,986,739 -63,072 1988 30.6384 6,416,730,792 2012-12-31
2939 2013-01-15 1,966,049,811 1,534 1993 30.6394 6,416,730,792 2012-12-31
2940 2013-01-14 1,966,048,277 242 1993 30.6394 6,416,730,792 2012-12-31
2941 2013-01-11 1,966,048,035 2,060 1992 30.6394 6,416,730,792 2012-12-31
2942 2013-01-10 1,966,045,975 -408 1991 30.6394 6,416,730,792 2012-12-31
2943 2013-01-09 1,966,046,383 45,369 1992 30.6394 6,416,730,792 2012-12-31
2944 2013-01-08 1,966,001,014 1,152 1989 30.6387 6,416,730,792 2012-12-31
2945 2013-01-07 1,965,999,862 16,594 1991 30.6387 6,416,730,792 2012-12-31
2946 2013-01-04 1,965,983,268 82,632 1991 30.6384 6,416,730,792 2012-12-31
2947 2013-01-03 1,965,900,636 -1,702 1992 30.6371 6,416,730,792 2012-12-31
2948 2013-01-02 1,965,902,338 -49,756 1994 30.6371 6,416,730,792 2012-12-31
2949 2012-12-31 1,965,952,094 256 1995 30.6379 6,416,730,792 2012-12-31
2950 2012-12-28 1,965,951,838 1,731 1995 30.6379 6,416,730,792 2012-11-30
2951 2012-12-27 1,965,950,107 4,199 1996 30.6379 6,416,730,792 2012-11-30
2952 2012-12-24 1,965,945,908 5,032 1996 30.6378 6,416,730,792 2012-11-30
2953 2012-12-21 1,965,940,876 1,371 1996 30.6377 6,416,730,792 2012-11-30
2954 2012-12-20 1,965,939,505 638 1996 30.6377 6,416,730,792 2012-11-30
2955 2012-12-19 1,965,938,867 -3,456 1997 30.6377 6,416,730,792 2012-11-30
2956 2012-12-18 1,965,942,323 -2,372 1999 30.6378 6,416,730,792 2012-11-30
2957 2012-12-17 1,965,944,695 -36 2000 30.6378 6,416,730,792 2012-11-30
2958 2012-12-14 1,965,944,731 -2,940 1999 30.6378 6,416,730,792 2012-11-30
2959 2012-12-13 1,965,947,671 1,542 1999 30.6378 6,416,730,792 2012-11-30
2960 2012-12-12 1,965,946,129 614 2000 30.6378 6,416,730,792 2012-11-30
2961 2012-12-11 1,965,945,515 3,137 2000 30.6378 6,416,730,792 2012-11-30
2962 2012-12-10 1,965,942,378 1,171 2001 30.6378 6,416,730,792 2012-11-30
2963 2012-12-07 1,965,941,207 74,061 2003 30.6377 6,416,730,792 2012-11-30
2964 2012-12-06 1,965,867,146 44,355 2005 30.6366 6,416,730,792 2012-11-30
2965 2012-12-05 1,965,822,791 -25,607 2008 30.6359 6,416,730,792 2012-11-30
2966 2012-12-04 1,965,848,398 910 2009 30.6363 6,416,730,792 2012-11-30
2967 2012-12-03 1,965,847,488 741 2009 30.6363 6,416,730,792 2012-11-30
2968 2012-11-30 1,965,846,747 -3,231 2013 30.6363 6,416,730,792 2012-11-30
2969 2012-11-29 1,965,849,978 -40,000 2011 30.6363 6,416,730,792 2012-10-31
2970 2012-11-28 1,965,889,978 2,020 2011 30.6369 6,416,730,792 2012-10-31
2971 2012-11-27 1,965,887,958 606 2009 30.6369 6,416,730,792 2012-10-31
2972 2012-11-26 1,965,887,352 12,959 2007 30.6369 6,416,730,792 2012-10-31
2973 2012-11-23 1,965,874,393 34,650 2008 30.6367 6,416,730,792 2012-10-31
2974 2012-11-22 1,965,839,743 4,012 2008 30.6362 6,416,730,792 2012-10-31
2975 2012-11-21 1,965,835,731 668 2006 30.6361 6,416,730,792 2012-10-31
2976 2012-11-20 1,965,835,063 270 2008 30.6361 6,416,730,792 2012-10-31
2977 2012-11-19 1,965,834,793 -297,753 2010 30.6361 6,416,730,792 2012-10-31
2978 2012-11-16 1,966,132,546 850 2011 30.6407 6,416,730,792 2012-10-31
2979 2012-11-15 1,966,131,696 50,112 2013 30.6407 6,416,730,792 2012-10-31
2980 2012-11-13 1,966,081,584 922 2011 30.6399 6,416,730,792 2012-10-31
2981 2012-11-12 1,966,080,662 189 2012 30.6399 6,416,730,792 2012-10-31
2982 2012-11-09 1,966,080,473 1,525 2012 30.6399 6,416,730,792 2012-10-31
2983 2012-11-08 1,966,078,948 558 2013 30.6399 6,416,730,792 2012-10-31
2984 2012-11-07 1,966,078,390 -10,655 2012 30.6399 6,416,730,792 2012-10-31
2985 2012-11-06 1,966,089,045 4,502 2012 30.6400 6,416,730,792 2012-10-31
2986 2012-11-05 1,966,084,543 1,926 2012 30.6400 6,416,730,792 2012-10-31
2987 2012-11-02 1,966,082,617 1,212 2013 30.6399 6,416,730,792 2012-10-31
2988 2012-11-01 1,966,081,405 255 2014 30.6399 6,416,730,792 2012-10-31
2989 2012-10-31 1,966,081,150 3,414 2016 30.6399 6,416,730,792 2012-10-31
2990 2012-10-30 1,966,077,736 7,135 2017 30.6399 6,416,730,792 2012-09-30
2991 2012-10-29 1,966,070,601 67,547 2017 30.6398 6,416,730,792 2012-09-30
2992 2012-10-26 1,966,003,054 9,191 2018 30.6387 6,416,730,792 2012-09-30
2993 2012-10-25 1,965,993,863 53,896 2019 30.6386 6,416,730,792 2012-09-30
2994 2012-10-24 1,965,939,967 7,220 2020 30.6377 6,416,730,792 2012-09-30
2995 2012-10-22 1,965,932,747 13,273 2020 30.6376 6,416,730,792 2012-09-30
2996 2012-10-19 1,965,919,474 30,104 2025 30.6374 6,416,730,792 2012-09-30
2997 2012-10-18 1,965,889,370 10,190 2027 30.6369 6,416,730,792 2012-09-30
2998 2012-10-17 1,965,879,180 736 2030 30.6368 6,416,730,792 2012-09-30
2999 2012-10-16 1,965,878,444 9,643 2031 30.6368 6,416,730,792 2012-09-30
3000 2012-10-15 1,965,868,801 1,440 2032 30.6366 6,416,730,792 2012-09-30
3001 2012-10-12 1,965,867,361 8,023 2032 30.6366 6,416,730,792 2012-09-30
3002 2012-10-11 1,965,859,338 -332,521 2033 30.6365 6,416,730,792 2012-09-30
3003 2012-10-10 1,966,191,859 1,166 2033 30.6416 6,416,730,792 2012-09-30
3004 2012-10-09 1,966,190,693 3,320 2032 30.6416 6,416,730,792 2012-09-30
3005 2012-10-08 1,966,187,373 154 2028 30.6416 6,416,730,792 2012-09-30
3006 2012-10-05 1,966,187,219 -2,086 2030 30.6416 6,416,730,792 2012-09-30
3007 2012-10-04 1,966,189,305 1,340 2033 30.6416 6,416,730,792 2012-09-30
3008 2012-10-03 1,966,187,965 509 2031 30.6416 6,416,730,792 2012-09-30
3009 2012-09-28 1,966,187,456 3,395 2031 30.6416 6,416,730,792 2012-08-31
3010 2012-09-27 1,966,184,061 -111,756 2032 30.6415 6,416,730,792 2012-08-31
3011 2012-09-26 1,966,295,817 152 2031 30.6433 6,416,730,792 2012-08-31
3012 2012-09-25 1,966,295,665 3,008 2033 30.6433 6,416,730,792 2012-08-31
3013 2012-09-24 1,966,292,657 3,555 2032 30.6432 6,416,730,792 2012-08-31
3014 2012-09-21 1,966,289,102 -47,470 2033 30.6432 6,416,730,792 2012-08-31
3015 2012-09-20 1,966,336,572 994 2035 30.6439 6,416,730,792 2012-08-31
3016 2012-09-19 1,966,335,578 -50,380 2033 30.6439 6,416,730,792 2012-08-31
3017 2012-09-18 1,966,385,958 -40,453 2036 30.6447 6,416,730,792 2012-08-31
3018 2012-09-17 1,966,426,411 638 2036 30.6453 6,416,730,792 2012-08-31
3019 2012-09-14 1,966,425,773 19,924 2035 30.6453 6,416,730,792 2012-08-31
3020 2012-09-13 1,966,405,849 3,860 2033 30.6450 6,416,730,792 2012-08-31
3021 2012-09-12 1,966,401,989 8,727 2032 30.6449 6,416,730,792 2012-08-31
3022 2012-09-11 1,966,393,262 9,165 2034 30.6448 6,416,730,792 2012-08-31
3023 2012-09-10 1,966,384,097 -98,443 2035 30.6446 6,416,730,792 2012-08-31
3024 2012-09-07 1,966,482,540 5,278 2036 30.6462 6,416,730,792 2012-08-31
3025 2012-09-06 1,966,477,262 11,096 2036 30.6461 6,416,730,792 2012-08-31
3026 2012-09-05 1,966,466,166 910 2036 30.6459 6,416,730,792 2012-08-31
3027 2012-09-04 1,966,465,256 -6,456 2038 30.6459 6,416,730,792 2012-08-31
3028 2012-09-03 1,966,471,712 -4,829 2036 30.6460 6,416,730,792 2012-08-31
3029 2012-08-31 1,966,476,541 -842 2036 30.6461 6,416,730,792 2012-08-31
3030 2012-08-30 1,966,477,383 61,065 2037 30.6461 6,416,730,792 2012-07-31
3031 2012-08-29 1,966,416,318 -1,241 2037 30.6451 6,416,730,792 2012-07-31
3032 2012-08-28 1,966,417,559 970 2041 30.6452 6,416,730,792 2012-07-31
3033 2012-08-27 1,966,416,589 -5,292 2043 30.6451 6,416,730,792 2012-07-31
3034 2012-08-24 1,966,421,881 -42,854 2042 30.6452 6,416,730,792 2012-07-31
3035 2012-08-23 1,966,464,735 79 2044 30.6459 6,416,730,792 2012-07-31
3036 2012-08-22 1,966,464,656 -64,862 2044 30.6459 6,416,730,792 2012-07-31
3037 2012-08-21 1,966,529,518 -1,815 2044 30.6469 6,416,730,792 2012-07-31
3038 2012-08-20 1,966,531,333 2,208 2045 30.6469 6,416,730,792 2012-07-31
3039 2012-08-17 1,966,529,125 -1,561 2048 30.6469 6,416,730,792 2012-07-31
3040 2012-08-16 1,966,530,686 -28,591 2049 30.6469 6,416,730,792 2012-07-31
3041 2012-08-15 1,966,559,277 41,674 2051 30.6474 6,416,730,792 2012-07-31
3042 2012-08-14 1,966,517,603 525 2050 30.6467 6,416,730,792 2012-07-31
3043 2012-08-13 1,966,517,078 -28,092 2053 30.6467 6,416,730,792 2012-07-31
3044 2012-08-10 1,966,545,170 -8,744 2051 30.6472 6,416,730,792 2012-07-31
3045 2012-08-09 1,966,553,914 716 2051 30.6473 6,416,730,792 2012-07-31
3046 2012-08-08 1,966,553,198 988 2052 30.6473 6,416,730,792 2012-07-31
3047 2012-08-07 1,966,552,210 -7,274 2054 30.6473 6,416,730,792 2012-07-31
3048 2012-08-06 1,966,559,484 -9,544 2055 30.6474 6,416,730,792 2012-07-31
3049 2012-08-03 1,966,569,028 874 2056 30.6475 6,416,730,792 2012-07-31
3050 2012-08-02 1,966,568,154 2,652 2057 30.6475 6,416,730,792 2012-07-31
3051 2012-08-01 1,966,565,502 7,316 2058 30.6475 6,416,730,792 2012-07-31
3052 2012-07-31 1,966,558,186 -492 2057 30.6474 6,416,730,792 2012-07-31
3053 2012-07-30 1,966,558,678 1,030 2058 30.6474 6,416,730,792 2012-06-30
3054 2012-07-27 1,966,557,648 1,083 2060 30.6473 6,416,730,792 2012-06-30
3055 2012-07-26 1,966,556,565 122 2062 30.6473 6,416,730,792 2012-06-30
3056 2012-07-25 1,966,556,443 2,419 2064 30.6473 6,416,730,792 2012-06-30
3057 2012-07-24 1,966,554,024 -2,133 2064 30.6473 6,416,730,792 2012-06-30
3058 2012-07-23 1,966,556,157 802 2065 30.6473 6,416,730,792 2012-06-30
3059 2012-07-20 1,966,555,355 -107,225 2066 30.6473 6,416,730,792 2012-06-30
3060 2012-07-19 1,966,662,580 6,038 2067 30.6490 6,416,730,792 2012-06-30
3061 2012-07-18 1,966,656,542 63,732 2069 30.6489 6,416,730,792 2012-06-30
3062 2012-07-17 1,966,592,810 5,523 2068 30.6479 6,416,730,792 2012-06-30
3063 2012-07-16 1,966,587,287 7,135 2076 30.6478 6,416,730,792 2012-06-30
3064 2012-07-13 1,966,580,152 -28,641 2079 30.6477 6,416,730,792 2012-06-30
3065 2012-07-12 1,966,608,793 -4,990 2079 30.6481 6,416,730,792 2012-06-30
3066 2012-07-11 1,966,613,783 50,880 2080 30.6482 6,416,730,792 2012-06-30
3067 2012-07-10 1,966,562,903 2,875 2080 30.6474 6,416,730,792 2012-06-30
3068 2012-07-09 1,966,560,028 5,265 2080 30.6474 6,416,730,792 2012-06-30
3069 2012-07-06 1,966,554,763 195,573 2080 30.6473 6,416,730,792 2012-06-30
3070 2012-07-05 1,966,359,190 9,573 2081 30.6443 6,416,730,792 2012-06-30
3071 2012-07-04 1,966,349,617 -6,467 2085 30.6441 6,416,730,792 2012-06-30
3072 2012-07-03 1,966,356,084 10,032 2089 30.6442 6,416,730,792 2012-06-30
3073 2012-06-29 1,966,346,052 1,271 2091 30.6440 6,416,730,792 2012-05-31
3074 2012-06-28 1,966,344,781 485 2092 30.6440 6,416,730,792 2012-05-31
3075 2012-06-27 1,966,344,296 164 2091 30.6440 6,416,730,792 2012-05-31
3076 2012-06-26 1,966,344,132 2,359 2092 30.6440 6,416,730,792 2012-05-31
3077 2012-06-25 1,966,341,773 18,889 2092 30.6440 6,416,730,792 2012-05-31
3078 2012-06-22 1,966,322,884 2,479 2092 30.6437 6,416,730,792 2012-05-31
3079 2012-06-21 1,966,320,405 -2,605 2094 30.6436 6,416,730,792 2012-05-31
3080 2012-06-20 1,966,323,010 -5,072 2094 30.6437 6,416,730,792 2012-05-31
3081 2012-06-19 1,966,328,082 3,604 2095 30.6438 6,416,730,792 2012-05-31
3082 2012-06-18 1,966,324,478 2,090 2094 30.6437 6,416,730,792 2012-05-31
3083 2012-06-15 1,966,322,388 -47,413 2096 30.6437 6,416,730,792 2012-05-31
3084 2012-06-14 1,966,369,801 39,000,363 2098 30.6444 6,416,730,792 2012-05-31
3085 2012-06-13 1,927,369,438 10,378 2097 30.0366 6,416,730,792 2012-05-31
3086 2012-06-12 1,927,359,060 37,172 2099 30.0365 6,416,730,792 2012-05-31
3087 2012-06-11 1,927,321,888 11,526 2099 30.0359 6,416,730,792 2012-05-31
3088 2012-06-08 1,927,310,362 -145 2101 30.0357 6,416,730,792 2012-05-31
3089 2012-06-07 1,927,310,507 11,458 2103 30.0357 6,416,730,792 2012-05-31
3090 2012-06-06 1,927,299,049 2,924 2107 30.0355 6,416,730,792 2012-05-31
3091 2012-06-05 1,927,296,125 3,325 2109 30.0355 6,416,730,792 2012-05-31
3092 2012-06-04 1,927,292,800 -3,655 2111 30.0354 6,416,730,792 2012-05-31
3093 2012-06-01 1,927,296,455 8,685 2111 30.0355 6,416,730,792 2012-05-31
3094 2012-05-31 1,927,287,770 1,916 2114 30.0354 6,416,730,792 2012-05-31
3095 2012-05-30 1,927,285,854 12,250 2114 30.0353 6,416,730,792 2012-04-30
3096 2012-05-29 1,927,273,604 -899 2114 30.0351 6,416,730,792 2012-04-30
3097 2012-05-28 1,927,274,503 11,887 2116 30.0351 6,416,730,792 2012-04-30
3098 2012-05-25 1,927,262,616 4,380 2119 30.0350 6,416,730,792 2012-04-30
3099 2012-05-24 1,927,258,236 -15,655 2120 30.0349 6,416,730,792 2012-04-30
3100 2012-05-23 1,927,273,891 -972 2119 30.0351 6,416,730,792 2012-04-30
3101 2012-05-22 1,927,274,863 -24,506 2119 30.0352 6,416,730,792 2012-04-30
3102 2012-05-21 1,927,299,369 3,969 2120 30.0355 6,416,730,792 2012-04-30
3103 2012-05-18 1,927,295,400 -10,775 2122 30.0355 6,416,730,792 2012-04-30
3104 2012-05-17 1,927,306,175 7,016 2123 30.0356 6,416,730,792 2012-04-30
3105 2012-05-16 1,927,299,159 7,616 2127 30.0355 6,416,730,792 2012-04-30
3106 2012-05-15 1,927,291,543 32,598 2130 30.0354 6,416,730,792 2012-04-30
3107 2012-05-14 1,927,258,945 109,412 2131 30.0349 6,416,730,792 2012-04-30
3108 2012-05-11 1,927,149,533 106,861 2139 30.0332 6,416,730,792 2012-04-30
3109 2012-05-10 1,927,042,672 47,336 2147 30.0315 6,416,730,792 2012-04-30
3110 2012-05-09 1,926,995,336 -92,627 2152 30.0308 6,416,730,792 2012-04-30
3111 2012-05-08 1,927,087,963 85,802,178 2152 30.0322 6,416,730,792 2012-04-30
3112 2012-05-07 1,841,285,785 706 2063 28.6951 6,416,730,792 2012-04-30
3113 2012-05-04 1,841,285,079 63,999 2062 28.6951 6,416,730,792 2012-04-30
3114 2012-05-03 1,841,221,080 7,169 2062 28.6941 6,416,730,792 2012-04-30
3115 2012-05-02 1,841,213,911 2,068 2065 28.6940 6,416,730,792 2012-04-30
3116 2012-04-30 1,841,211,843 327 2064 28.6939 6,416,730,792 2012-04-30
3117 2012-04-27 1,841,211,516 3,904 2063 28.6939 6,416,730,792 2012-03-31
3118 2012-04-26 1,841,207,612 107 2063 28.6939 6,416,730,792 2012-03-31
3119 2012-04-25 1,841,207,505 6,551 2063 28.6939 6,416,730,792 2012-03-31
3120 2012-04-24 1,841,200,954 173 2064 28.6938 6,416,730,792 2012-03-31
3121 2012-04-23 1,841,200,781 5,161 2063 28.6938 6,416,730,792 2012-03-31
3122 2012-04-20 1,841,195,620 7,150 2063 28.6937 6,416,730,792 2012-03-31
3123 2012-04-19 1,841,188,470 492 2063 28.6936 6,416,730,792 2012-03-31
3124 2012-04-18 1,841,187,978 -2,824 2064 28.6936 6,416,730,792 2012-03-31
3125 2012-04-17 1,841,190,802 2,597 2068 28.6936 6,416,730,792 2012-03-31
3126 2012-04-16 1,841,188,205 -254,221 2068 28.6936 6,416,730,792 2012-03-31
3127 2012-04-13 1,841,442,426 5,011 2066 28.6975 6,416,730,792 2012-03-31
3128 2012-04-12 1,841,437,415 469 2067 28.6974 6,416,730,792 2012-03-31
3129 2012-04-11 1,841,436,946 6,894 2066 28.6974 6,416,730,792 2012-03-31
3130 2012-04-10 1,841,430,052 -1,093 2066 28.6973 6,416,730,792 2012-03-31
3131 2012-04-05 1,841,431,145 816 2067 28.6973 6,416,730,792 2012-03-31
3132 2012-04-03 1,841,430,329 65,446 2066 28.6973 6,416,730,792 2012-03-31
3133 2012-04-02 1,841,364,883 922 2067 28.6963 6,416,730,792 2012-03-31
3134 2012-03-30 1,841,363,961 280 2067 28.6963 6,416,730,792 2012-02-29
3135 2012-03-29 1,841,363,681 8,546 2067 28.6963 6,416,730,792 2012-02-29
3136 2012-03-28 1,841,355,135 6,931 2068 28.6962 6,416,730,792 2012-02-29
3137 2012-03-27 1,841,348,204 -14,815 2072 28.6960 6,416,730,792 2012-02-29
3138 2012-03-26 1,841,363,019 68,961 2071 28.6963 6,416,730,792 2012-02-29
3139 2012-03-23 1,841,294,058 -6,941 2071 28.6952 6,416,730,792 2012-02-29
3140 2012-03-22 1,841,300,999 6,422 2073 28.6953 6,416,730,792 2012-02-29
3141 2012-03-21 1,841,294,577 53,439 2076 28.6952 6,416,730,792 2012-02-29
3142 2012-03-20 1,841,241,138 141,081 2074 28.6944 6,416,730,792 2012-02-29
3143 2012-03-19 1,841,100,057 2,541 2078 28.6922 6,416,730,792 2012-02-29
3144 2012-03-16 1,841,097,516 34,412 2079 28.6921 6,416,730,792 2012-02-29
3145 2012-03-15 1,841,063,104 20,700 2082 28.6916 6,416,730,792 2012-02-29
3146 2012-03-14 1,841,042,404 40,368 2083 28.6913 6,416,730,792 2012-02-29
3147 2012-03-13 1,841,002,036 25,333 2087 28.6907 6,416,730,792 2012-02-29
3148 2012-03-12 1,840,976,703 22,727 2090 28.6903 6,416,730,792 2012-02-29
3149 2012-03-09 1,840,953,976 26,036 2099 28.6899 6,416,730,792 2012-02-29
3150 2012-03-08 1,840,927,940 22,218 2107 28.6895 6,416,730,792 2012-02-29
3151 2012-03-07 1,840,905,722 46,640 2117 28.6892 6,416,730,792 2012-02-29
3152 2012-03-06 1,840,859,082 31,658 2136 28.6884 6,416,730,792 2012-02-29
3153 2012-03-05 1,840,827,424 49,852 2141 28.6879 6,416,730,792 2012-02-29
3154 2012-03-02 1,840,777,572 85,773,420 2146 28.6872 6,416,730,792 2012-02-29
3155 2012-03-01 1,755,004,152 48,392 398 27.3504 6,416,730,792 2012-02-29
3156 2012-02-29 1,754,955,760 80,000 400 27.3497 6,416,730,792 2012-02-29
3157 2012-02-28 1,754,875,760 93,285 400 27.3484 6,416,730,792 2012-01-31
3158 2012-02-27 1,754,782,475 -60,000 398 27.3470 6,416,730,792 2012-01-31
3159 2012-02-23 1,754,842,475 40,000 398 27.3479 6,416,730,792 2012-01-31
3160 2012-02-20 1,754,802,475 19,285 397 27.3473 6,416,730,792 2012-01-31
3161 2012-02-17 1,754,783,190 102 397 27.3470 6,416,730,792 2012-01-31
3162 2012-02-16 1,754,783,088 -1,000 399 27.3470 6,416,730,792 2012-01-31
3163 2012-02-15 1,754,784,088 4,000 398 27.3470 6,416,730,792 2012-01-31
3164 2012-02-14 1,754,780,088 2,132 397 27.3469 6,416,730,792 2012-01-31
3165 2012-02-07 1,754,777,956 -9,000 395 27.3469 6,416,730,792 2012-01-31
3166 2012-02-03 1,754,786,956 31,144 395 27.3471 6,416,730,792 2012-01-31
3167 2012-02-01 1,754,755,812 13,571 396 27.3466 6,416,730,792 2012-01-31
3168 2012-01-30 1,754,742,241 60,000 392 27.3464 6,416,730,792 2011-12-31
3169 2012-01-26 1,754,682,241 1,457 393 27.3454 6,416,730,792 2011-12-31
3170 2012-01-20 1,754,680,784 1,000 392 27.3454 6,416,730,792 2011-12-31
3171 2012-01-18 1,754,679,784 -11,930 387 27.3454 6,416,730,792 2011-12-31
3172 2012-01-13 1,754,691,714 1,000 389 27.3456 6,416,730,792 2011-12-31
3173 2012-01-12 1,754,690,714 -5,800 389 27.3456 6,416,730,792 2011-12-31
3174 2012-01-11 1,754,696,514 2,514 388 27.3456 6,416,730,792 2011-12-31
3175 2012-01-10 1,754,694,000 7,000 389 27.3456 6,416,730,792 2011-12-31
3176 2012-01-09 1,754,687,000 67,382 389 27.3455 6,416,730,792 2011-12-31
3177 2012-01-06 1,754,619,618 2,000 381 27.3444 6,416,730,792 2011-12-31
3178 2012-01-05 1,754,617,618 3,085 377 27.3444 6,416,730,792 2011-12-31
3179 2012-01-03 1,754,614,533 -2,000 379 27.3444 6,416,730,792 2011-12-31
3180 2011-12-29 1,754,616,533 1,000 377 27.3444 6,416,730,792 2011-11-30
3181 2011-12-28 1,754,615,533 -307,964,939 379 27.3444 6,416,730,792 2011-11-30
3182 2011-12-21 2,062,580,472 4,052 377 32.1438 6,416,730,792 2011-11-30
3183 2011-12-20 2,062,576,420 -1,000 379 32.1437 6,416,730,792 2011-11-30
3184 2011-12-19 2,062,577,420 -46,000 377 32.1437 6,416,730,792 2011-11-30
3185 2011-12-16 2,062,623,420 -1,000 377 32.1445 6,416,730,792 2011-11-30
3186 2011-12-15 2,062,624,420 -11,000 379 32.1445 6,416,730,792 2011-11-30
3187 2011-12-14 2,062,635,420 -4,000 381 32.1446 6,416,730,792 2011-11-30
3188 2011-12-13 2,062,639,420 -20,000 381 32.1447 6,416,730,792 2011-11-30
3189 2011-12-12 2,062,659,420 5,000 383 32.1450 6,416,730,792 2011-11-30
3190 2011-12-09 2,062,654,420 192,800 382 32.1449 6,416,730,792 2011-11-30
3191 2011-12-08 2,062,461,620 10,028 382 32.1419 6,416,730,792 2011-11-30
3192 2011-12-07 2,062,451,592 2,227 383 32.1418 6,416,730,792 2011-11-30
3193 2011-12-06 2,062,449,365 18,000 382 32.1417 6,416,730,792 2011-11-30
3194 2011-12-05 2,062,431,365 181,159 387 32.1415 6,416,730,792 2011-11-30
3195 2011-12-02 2,062,250,206 91,200 386 32.1386 6,416,730,792 2011-11-30
3196 2011-12-01 2,062,159,006 -10,276 388 32.1372 6,416,730,792 2011-11-30
3197 2011-11-30 2,062,169,282 85,000 373 32.1374 6,416,730,792 2011-11-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top