HKT Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06823	2011-11-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-12-05	3,367,765,637	30,017	1220	44.4309	7,579,776,147	2025-06-30
2	2025-12-04	3,367,735,620	2,622,430	1220	44.4305	7,579,776,147	2025-06-30
3	2025-12-03	3,365,113,190	2,182	1219	44.3959	7,579,776,147	2025-06-30
4	2025-12-01	3,365,111,008	996	1220	44.3959	7,579,776,147	2025-06-30
5	2025-11-28	3,365,110,012	981	1218	44.3959	7,579,776,147	2025-06-30
6	2025-11-27	3,365,109,031	724	1218	44.3959	7,579,776,147	2025-06-30
7	2025-11-26	3,365,108,307	34	1220	44.3959	7,579,776,147	2025-06-30
8	2025-11-25	3,365,108,273	177	1220	44.3959	7,579,776,147	2025-06-30
9	2025-11-24	3,365,108,096	1,008	1219	44.3959	7,579,776,147	2025-06-30
10	2025-11-21	3,365,107,088	4	1218	44.3959	7,579,776,147	2025-06-30
11	2025-11-20	3,365,107,084	603	1218	44.3959	7,579,776,147	2025-06-30
12	2025-11-19	3,365,106,481	509	1220	44.3959	7,579,776,147	2025-06-30
13	2025-11-18	3,365,105,972	9,279	1220	44.3958	7,579,776,147	2025-06-30
14	2025-11-17	3,365,096,693	-15,688	1219	44.3957	7,579,776,147	2025-06-30
15	2025-11-14	3,365,112,381	2,275	1221	44.3959	7,579,776,147	2025-06-30
16	2025-11-13	3,365,110,106	567	1220	44.3959	7,579,776,147	2025-06-30
17	2025-11-12	3,365,109,539	55,862	1220	44.3959	7,579,776,147	2025-06-30
18	2025-11-11	3,365,053,677	200,444	1220	44.3952	7,579,776,147	2025-06-30
19	2025-11-10	3,364,853,233	-814	1221	44.3925	7,579,776,147	2025-06-30
20	2025-11-07	3,364,854,047	492	1221	44.3925	7,579,776,147	2025-06-30
21	2025-11-06	3,364,853,555	42	1221	44.3925	7,579,776,147	2025-06-30
22	2025-11-05	3,364,853,513	40,650	1224	44.3925	7,579,776,147	2025-06-30
23	2025-11-04	3,364,812,863	145,282	1224	44.3920	7,579,776,147	2025-06-30
24	2025-11-03	3,364,667,581	1,256	1224	44.3901	7,579,776,147	2025-06-30
25	2025-10-31	3,364,666,325	2,450	1225	44.3900	7,579,776,147	2025-06-30
26	2025-10-30	3,364,663,875	840	1226	44.3900	7,579,776,147	2025-06-30
27	2025-10-28	3,364,663,035	-3,872	1223	44.3900	7,579,776,147	2025-06-30
28	2025-10-27	3,364,666,907	413	1222	44.3901	7,579,776,147	2025-06-30
29	2025-10-24	3,364,666,494	310,302	1223	44.3901	7,579,776,147	2025-06-30
30	2025-10-23	3,364,356,192	158	1224	44.3860	7,579,776,147	2025-06-30
31	2025-10-22	3,364,356,034	64,592	1226	44.3860	7,579,776,147	2025-06-30
32	2025-10-21	3,364,291,442	-9,914	1225	44.3851	7,579,776,147	2025-06-30
33	2025-10-20	3,364,301,356	-188	1224	44.3852	7,579,776,147	2025-06-30
34	2025-10-17	3,364,301,544	-88	1226	44.3852	7,579,776,147	2025-06-30
35	2025-10-16	3,364,301,632	-9,775	1227	44.3852	7,579,776,147	2025-06-30
36	2025-10-15	3,364,311,407	5,079	1229	44.3854	7,579,776,147	2025-06-30
37	2025-10-14	3,364,306,328	23,472	1228	44.3853	7,579,776,147	2025-06-30
38	2025-10-13	3,364,282,856	465	1228	44.3850	7,579,776,147	2025-06-30
39	2025-10-10	3,364,282,391	154	1227	44.3850	7,579,776,147	2025-06-30
40	2025-10-09	3,364,282,237	7,488	1228	44.3850	7,579,776,147	2025-06-30
41	2025-10-08	3,364,274,749	-3,094	1227	44.3849	7,579,776,147	2025-06-30
42	2025-10-06	3,364,277,843	554	1226	44.3849	7,579,776,147	2025-06-30
43	2025-10-03	3,364,277,289	-147,662	1226	44.3849	7,579,776,147	2025-06-30
44	2025-10-02	3,364,424,951	28,240	1225	44.3869	7,579,776,147	2025-06-30
45	2025-09-30	3,364,396,711	-60	1226	44.3865	7,579,776,147	2025-06-30
46	2025-09-29	3,364,396,771	-47,000	1226	44.3865	7,579,776,147	2025-06-30
47	2025-09-26	3,364,443,771	142	1227	44.3871	7,579,776,147	2025-06-30
48	2025-09-25	3,364,443,629	-409,694	1227	44.3871	7,579,776,147	2025-06-30
49	2025-09-23	3,364,853,323	-120,974	1227	44.3925	7,579,776,147	2025-06-30
50	2025-09-22	3,364,974,297	464	1227	44.3941	7,579,776,147	2025-06-30
51	2025-09-19	3,364,973,833	-9,629	1226	44.3941	7,579,776,147	2025-06-30
52	2025-09-18	3,364,983,462	4,000	1227	44.3942	7,579,776,147	2025-06-30
53	2025-09-17	3,364,979,462	-4,131	1226	44.3942	7,579,776,147	2025-06-30
54	2025-09-16	3,364,983,593	2,297	1228	44.3942	7,579,776,147	2025-06-30
55	2025-09-15	3,364,981,296	1,899	1226	44.3942	7,579,776,147	2025-06-30
56	2025-09-12	3,364,979,397	-44	1224	44.3942	7,579,776,147	2025-06-30
57	2025-09-10	3,364,979,441	19,261	1226	44.3942	7,579,776,147	2025-06-30
58	2025-09-09	3,364,960,180	538	1226	44.3939	7,579,776,147	2025-06-30
59	2025-09-05	3,364,959,642	48	1227	44.3939	7,579,776,147	2025-06-30
60	2025-09-04	3,364,959,594	158	1227	44.3939	7,579,776,147	2025-06-30
61	2025-09-03	3,364,959,436	-15,890	1228	44.3939	7,579,776,147	2025-06-30
62	2025-09-02	3,364,975,326	3,052	1228	44.3941	7,579,776,147	2025-06-30
63	2025-09-01	3,364,972,274	714	1227	44.3941	7,579,776,147	2025-06-30
64	2025-08-29	3,364,971,560	5,492	1228	44.3941	7,579,776,147	2025-06-30
65	2025-08-28	3,364,966,068	386	1230	44.3940	7,579,776,147	2025-06-30
66	2025-08-27	3,364,965,682	12,968	1232	44.3940	7,579,776,147	2025-06-30
67	2025-08-26	3,364,952,714	520	1228	44.3938	7,579,776,147	2025-06-30
68	2025-08-25	3,364,952,194	-125,350	1229	44.3938	7,579,776,147	2025-06-30
69	2025-08-22	3,365,077,544	-20,758	1229	44.3955	7,579,776,147	2025-06-30
70	2025-08-21	3,365,098,302	-39,495	1227	44.3957	7,579,776,147	2025-06-30
71	2025-08-20	3,365,137,797	898	1230	44.3963	7,579,776,147	2025-06-30
72	2025-08-19	3,365,136,899	1,386	1228	44.3963	7,579,776,147	2025-06-30
73	2025-08-18	3,365,135,513	47,558	1228	44.3962	7,579,776,147	2025-06-30
74	2025-08-15	3,365,087,955	1,736	1229	44.3956	7,579,776,147	2025-06-30
75	2025-08-14	3,365,086,219	254	1229	44.3956	7,579,776,147	2025-06-30
76	2025-08-13	3,365,085,965	52	1228	44.3956	7,579,776,147	2025-06-30
77	2025-08-12	3,365,085,913	604	1229	44.3956	7,579,776,147	2025-06-30
78	2025-08-11	3,365,085,309	7,018	1227	44.3956	7,579,776,147	2025-06-30
79	2025-08-08	3,365,078,291	160,202	1231	44.3955	7,579,776,147	2025-06-30
80	2025-08-07	3,364,918,089	127	1229	44.3934	7,579,776,147	2025-06-30
81	2025-08-06	3,364,917,962	1,093	1229	44.3934	7,579,776,147	2025-06-30
82	2025-08-04	3,364,916,869	-65,394	1232	44.3934	7,579,776,147	2025-06-30
83	2025-07-31	3,364,982,263	128	1233	44.3942	7,579,776,147	2025-06-30
84	2025-07-30	3,364,982,135	940	1236	44.3942	7,579,776,147	2025-06-30
85	2025-07-29	3,364,981,195	945	1236	44.3942	7,579,776,147	2025-06-30
86	2025-07-28	3,364,980,250	596	1236	44.3942	7,579,776,147	2025-06-30
87	2025-07-25	3,364,979,654	-4,776	1240	44.3942	7,579,776,147	2025-06-30
88	2025-07-24	3,364,984,430	423	1239	44.3942	7,579,776,147	2025-06-30
89	2025-07-23	3,364,984,007	86	1240	44.3942	7,579,776,147	2025-06-30
90	2025-07-22	3,364,983,921	-104,932	1240	44.3942	7,579,776,147	2025-06-30
91	2025-07-21	3,365,088,853	4,586	1240	44.3956	7,579,776,147	2025-06-30
92	2025-07-18	3,365,084,267	-204,753	1242	44.3956	7,579,776,147	2025-06-30
93	2025-07-17	3,365,289,020	1,383	1243	44.3983	7,579,776,147	2025-06-30
94	2025-07-16	3,365,287,637	486	1242	44.3982	7,579,776,147	2025-06-30
95	2025-07-15	3,365,287,151	42,760	1244	44.3982	7,579,776,147	2025-06-30
96	2025-07-14	3,365,244,391	763	1243	44.3977	7,579,776,147	2025-06-30
97	2025-07-11	3,365,243,628	61,231	1244	44.3977	7,579,776,147	2025-06-30
98	2025-07-10	3,365,182,397	7,226	1243	44.3969	7,579,776,147	2025-06-30
99	2025-07-09	3,365,175,171	102	1244	44.3968	7,579,776,147	2025-06-30
100	2025-07-08	3,365,175,069	3,114	1245	44.3968	7,579,776,147	2025-06-30
101	2025-07-07	3,365,171,955	1,636	1246	44.3967	7,579,776,147	2025-06-30
102	2025-07-04	3,365,170,319	1,327	1246	44.3967	7,579,776,147	2025-06-30
103	2025-07-03	3,365,168,992	258	1247	44.3967	7,579,776,147	2025-06-30
104	2025-06-30	3,365,168,734	33,540	1247	44.3967	7,579,776,147	2025-06-30
105	2025-06-27	3,365,135,194	94	1248	44.3962	7,579,776,147	2025-05-31
106	2025-06-26	3,365,135,100	591	1249	44.3962	7,579,776,147	2025-05-31
107	2025-06-24	3,365,134,509	1,963	1248	44.3962	7,579,776,147	2025-05-31
108	2025-06-23	3,365,132,546	-9,566	1248	44.3962	7,579,776,147	2025-05-31
109	2025-06-20	3,365,142,112	177	1248	44.3963	7,579,776,147	2025-05-31
110	2025-06-19	3,365,141,935	42	1249	44.3963	7,579,776,147	2025-05-31
111	2025-06-18	3,365,141,893	428	1248	44.3963	7,579,776,147	2025-05-31
112	2025-06-17	3,365,141,465	1,400	1250	44.3963	7,579,776,147	2025-05-31
113	2025-06-16	3,365,140,065	991	1250	44.3963	7,579,776,147	2025-05-31
114	2025-06-13	3,365,139,074	14,267	1250	44.3963	7,579,776,147	2025-05-31
115	2025-06-12	3,365,124,807	8,942	1251	44.3961	7,579,776,147	2025-05-31
116	2025-06-11	3,365,115,865	653	1252	44.3960	7,579,776,147	2025-05-31
117	2025-06-10	3,365,115,212	-1,128	1253	44.3960	7,579,776,147	2025-05-31
118	2025-06-09	3,365,116,340	-7,769	1254	44.3960	7,579,776,147	2025-05-31
119	2025-06-06	3,365,124,109	3,836	1253	44.3961	7,579,776,147	2025-05-31
120	2025-06-05	3,365,120,273	-8,726	1254	44.3960	7,579,776,147	2025-05-31
121	2025-06-04	3,365,128,999	-96,421	1254	44.3962	7,579,776,147	2025-05-31
122	2025-06-02	3,365,225,420	480	1255	44.3974	7,579,776,147	2025-05-31
123	2025-05-30	3,365,224,940	8,378	1256	44.3974	7,579,776,147	2025-04-30
124	2025-05-29	3,365,216,562	101	1256	44.3973	7,579,776,147	2025-04-30
125	2025-05-28	3,365,216,461	11,803	1254	44.3973	7,579,776,147	2025-04-30
126	2025-05-27	3,365,204,658	60,165	1255	44.3972	7,579,776,147	2025-04-30
127	2025-05-26	3,365,144,493	20,596	1255	44.3964	7,579,776,147	2025-04-30
128	2025-05-23	3,365,123,897	17,528	1257	44.3961	7,579,776,147	2025-04-30
129	2025-05-22	3,365,106,369	-1,754	1256	44.3959	7,579,776,147	2025-04-30
130	2025-05-21	3,365,108,123	47	1257	44.3959	7,579,776,147	2025-04-30
131	2025-05-20	3,365,108,076	297	1257	44.3959	7,579,776,147	2025-04-30
132	2025-05-19	3,365,107,779	-4,868	1258	44.3959	7,579,776,147	2025-04-30
133	2025-05-16	3,365,112,647	838	1257	44.3959	7,579,776,147	2025-04-30
134	2025-05-15	3,365,111,809	318	1257	44.3959	7,579,776,147	2025-04-30
135	2025-05-14	3,365,111,491	4,087	1261	44.3959	7,579,776,147	2025-04-30
136	2025-05-13	3,365,107,404	105,000	1265	44.3959	7,579,776,147	2025-04-30
137	2025-05-12	3,365,002,404	-9,995	1264	44.3945	7,579,776,147	2025-04-30
138	2025-05-09	3,365,012,399	-9,065	1264	44.3946	7,579,776,147	2025-04-30
139	2025-05-08	3,365,021,464	-49,798	1263	44.3947	7,579,776,147	2025-04-30
140	2025-05-07	3,365,071,262	164	1265	44.3954	7,579,776,147	2025-04-30
141	2025-05-06	3,365,071,098	3,378	1266	44.3954	7,579,776,147	2025-04-30
142	2025-05-02	3,365,067,720	-24,974	1267	44.3953	7,579,776,147	2025-04-30
143	2025-04-30	3,365,092,694	-155,944	1267	44.3957	7,579,776,147	2025-04-30
144	2025-04-29	3,365,248,638	5,852	1267	44.3977	7,579,776,147	2025-03-31
145	2025-04-28	3,365,242,786	-2,937	1268	44.3977	7,579,776,147	2025-03-31
146	2025-04-25	3,365,245,723	-6,000	1268	44.3977	7,579,776,147	2025-03-31
147	2025-04-24	3,365,251,723	-9,970	1269	44.3978	7,579,776,147	2025-03-31
148	2025-04-23	3,365,261,693	146	1269	44.3979	7,579,776,147	2025-03-31
149	2025-04-22	3,365,261,547	-11,513	1270	44.3979	7,579,776,147	2025-03-31
150	2025-04-17	3,365,273,060	-135	1271	44.3981	7,579,776,147	2025-03-31
151	2025-04-16	3,365,273,195	-744,950	1272	44.3981	7,579,776,147	2025-03-31
152	2025-04-15	3,366,018,145	2,531	1271	44.4079	7,579,776,147	2025-03-31
153	2025-04-14	3,366,015,614	-4,740	1271	44.4078	7,579,776,147	2025-03-31
154	2025-04-11	3,366,020,354	8,086	1272	44.4079	7,579,776,147	2025-03-31
155	2025-04-10	3,366,012,268	-9,664	1273	44.4078	7,579,776,147	2025-03-31
156	2025-04-09	3,366,021,932	17,330	1273	44.4079	7,579,776,147	2025-03-31
157	2025-04-07	3,366,004,602	5,553	1274	44.4077	7,579,776,147	2025-03-31
158	2025-04-03	3,365,999,049	-149,583	1275	44.4076	7,579,776,147	2025-03-31
159	2025-04-02	3,366,148,632	-6,304	1274	44.4096	7,579,776,147	2025-03-31
160	2025-04-01	3,366,154,936	-3,880	1278	44.4097	7,579,776,147	2025-03-31
161	2025-03-31	3,366,158,816	-6,740	1281	44.4097	7,579,776,147	2025-03-31
162	2025-03-27	3,366,165,556	80,008	1282	44.4098	7,579,776,147	2025-02-28
163	2025-03-26	3,366,085,548	180	1282	44.4088	7,579,776,147	2025-02-28
164	2025-03-25	3,366,085,368	34,746	1283	44.4088	7,579,776,147	2025-02-28
165	2025-03-24	3,366,050,622	6,484	1281	44.4083	7,579,776,147	2025-02-28
166	2025-03-21	3,366,044,138	47	1282	44.4082	7,579,776,147	2025-02-28
167	2025-03-20	3,366,044,091	3,070	1284	44.4082	7,579,776,147	2025-02-28
168	2025-03-19	3,366,041,021	-9,704	1286	44.4082	7,579,776,147	2025-02-28
169	2025-03-18	3,366,050,725	10,150	1285	44.4083	7,579,776,147	2025-02-28
170	2025-03-17	3,366,040,575	2,802	1285	44.4082	7,579,776,147	2025-02-28
171	2025-03-14	3,366,037,773	-24,151	1285	44.4081	7,579,776,147	2025-02-28
172	2025-03-13	3,366,061,924	-139,948	1288	44.4085	7,579,776,147	2025-02-28
173	2025-03-12	3,366,201,872	-69,849	1289	44.4103	7,579,776,147	2025-02-28
174	2025-03-11	3,366,271,721	-4,935	1288	44.4112	7,579,776,147	2025-02-28
175	2025-03-10	3,366,276,656	98	1291	44.4113	7,579,776,147	2025-02-28
176	2025-03-07	3,366,276,558	813	1290	44.4113	7,579,776,147	2025-02-28
177	2025-03-05	3,366,275,745	226,736	1291	44.4113	7,579,776,147	2025-02-28
178	2025-03-04	3,366,049,009	50	1291	44.4083	7,579,776,147	2025-02-28
179	2025-03-03	3,366,048,959	4,616	1295	44.4083	7,579,776,147	2025-02-28
180	2025-02-28	3,366,044,343	-7,982	1293	44.4082	7,579,776,147	2025-02-28
181	2025-02-26	3,366,052,325	-47,874	1294	44.4083	7,579,776,147	2025-01-31
182	2025-02-25	3,366,100,199	-34,027	1294	44.4090	7,579,776,147	2025-01-31
183	2025-02-24	3,366,134,226	2,275	1296	44.4094	7,579,776,147	2025-01-31
184	2025-02-21	3,366,131,951	-10,000	1296	44.4094	7,579,776,147	2025-01-31
185	2025-02-20	3,366,141,951	2,462	1296	44.4095	7,579,776,147	2025-01-31
186	2025-02-19	3,366,139,489	-7,368	1296	44.4095	7,579,776,147	2025-01-31
187	2025-02-18	3,366,146,857	-24,624	1295	44.4096	7,579,776,147	2025-01-31
188	2025-02-17	3,366,171,481	1,905	1297	44.4099	7,579,776,147	2025-01-31
189	2025-02-14	3,366,169,576	-61,000	1296	44.4099	7,579,776,147	2025-01-31
190	2025-02-13	3,366,230,576	-1,600	1296	44.4107	7,579,776,147	2025-01-31
191	2025-02-12	3,366,232,176	4,176	1298	44.4107	7,579,776,147	2025-01-31
192	2025-02-11	3,366,228,000	-19,898	1298	44.4107	7,579,776,147	2025-01-31
193	2025-02-10	3,366,247,898	571	1297	44.4109	7,579,776,147	2025-01-31
194	2025-02-07	3,366,247,327	3,193	1297	44.4109	7,579,776,147	2025-01-31
195	2025-02-06	3,366,244,134	52	1298	44.4109	7,579,776,147	2025-01-31
196	2025-02-05	3,366,244,082	-3,790	1298	44.4109	7,579,776,147	2025-01-31
197	2025-02-04	3,366,247,872	1,496	1300	44.4109	7,579,776,147	2025-01-31
198	2025-02-03	3,366,246,376	-8,387	1300	44.4109	7,579,776,147	2025-01-31
199	2025-01-28	3,366,254,763	117	1301	44.4110	7,579,776,147	2024-12-31
200	2025-01-27	3,366,254,646	-1,464	1301	44.4110	7,579,776,147	2024-12-31
201	2025-01-24	3,366,256,110	9,805	1300	44.4110	7,579,776,147	2024-12-31
202	2025-01-23	3,366,246,305	102	1302	44.4109	7,579,776,147	2024-12-31
203	2025-01-22	3,366,246,203	-4,277	1303	44.4109	7,579,776,147	2024-12-31
204	2025-01-21	3,366,250,480	-4,714	1303	44.4109	7,579,776,147	2024-12-31
205	2025-01-20	3,366,255,194	716	1303	44.4110	7,579,776,147	2024-12-31
206	2025-01-17	3,366,254,478	-2,152	1304	44.4110	7,579,776,147	2024-12-31
207	2025-01-16	3,366,256,630	542	1304	44.4110	7,579,776,147	2024-12-31
208	2025-01-15	3,366,256,088	78	1304	44.4110	7,579,776,147	2024-12-31
209	2025-01-14	3,366,256,010	4,003	1305	44.4110	7,579,776,147	2024-12-31
210	2025-01-13	3,366,252,007	-435,706	1306	44.4110	7,579,776,147	2024-12-31
211	2025-01-10	3,366,687,713	1,308	1307	44.4167	7,579,776,147	2024-12-31
212	2025-01-09	3,366,686,405	-9,498	1307	44.4167	7,579,776,147	2024-12-31
213	2025-01-08	3,366,695,903	30,101	1306	44.4168	7,579,776,147	2024-12-31
214	2025-01-07	3,366,665,802	-6,652	1307	44.4164	7,579,776,147	2024-12-31
215	2025-01-06	3,366,672,454	44	1307	44.4165	7,579,776,147	2024-12-31
216	2025-01-03	3,366,672,410	48,962	1308	44.4165	7,579,776,147	2024-12-31
217	2025-01-02	3,366,623,448	1,337	1309	44.4159	7,579,776,147	2024-12-31
218	2024-12-31	3,366,622,111	160	1307	44.4159	7,579,776,147	2024-12-31
219	2024-12-30	3,366,621,951	146	1307	44.4158	7,579,776,147	2024-11-30
220	2024-12-27	3,366,621,805	-24,083	1308	44.4158	7,579,776,147	2024-11-30
221	2024-12-24	3,366,645,888	1,268	1307	44.4162	7,579,776,147	2024-11-30
222	2024-12-20	3,366,644,620	1,555	1307	44.4161	7,579,776,147	2024-11-30
223	2024-12-19	3,366,643,065	86	1307	44.4161	7,579,776,147	2024-11-30
224	2024-12-18	3,366,642,979	262	1307	44.4161	7,579,776,147	2024-11-30
225	2024-12-17	3,366,642,717	10,104	1308	44.4161	7,579,776,147	2024-11-30
226	2024-12-16	3,366,632,613	-47,298	1308	44.4160	7,579,776,147	2024-11-30
227	2024-12-13	3,366,679,911	868	1306	44.4166	7,579,776,147	2024-11-30
228	2024-12-12	3,366,679,043	535	1306	44.4166	7,579,776,147	2024-11-30
229	2024-12-11	3,366,678,508	550	1307	44.4166	7,579,776,147	2024-11-30
230	2024-12-10	3,366,677,958	8,284	1308	44.4166	7,579,776,147	2024-11-30
231	2024-12-09	3,366,669,674	170,172	1307	44.4165	7,579,776,147	2024-11-30
232	2024-12-06	3,366,499,502	344	1309	44.4142	7,579,776,147	2024-11-30
233	2024-12-05	3,366,499,158	-4,828	1308	44.4142	7,579,776,147	2024-11-30
234	2024-12-04	3,366,503,986	472	1307	44.4143	7,579,776,147	2024-11-30
235	2024-12-03	3,366,503,514	1,158	1307	44.4143	7,579,776,147	2024-11-30
236	2024-12-02	3,366,502,356	-7	1307	44.4143	7,579,776,147	2024-11-30
237	2024-11-29	3,366,502,363	150,277	1310	44.4143	7,579,776,147	2024-10-31
238	2024-11-28	3,366,352,086	-10,000	1310	44.4123	7,579,776,147	2024-10-31
239	2024-11-27	3,366,362,086	21,066	1309	44.4124	7,579,776,147	2024-10-31
240	2024-11-26	3,366,341,020	10,242	1309	44.4121	7,579,776,147	2024-10-31
241	2024-11-25	3,366,330,778	8	1310	44.4120	7,579,776,147	2024-10-31
242	2024-11-22	3,366,330,770	7,128	1311	44.4120	7,579,776,147	2024-10-31
243	2024-11-21	3,366,323,642	11,605	1311	44.4119	7,579,776,147	2024-10-31
244	2024-11-20	3,366,312,037	935	1312	44.4118	7,579,776,147	2024-10-31
245	2024-11-19	3,366,311,102	-169,834	1313	44.4117	7,579,776,147	2024-10-31
246	2024-11-18	3,366,480,936	32	1312	44.4140	7,579,776,147	2024-10-31
247	2024-11-15	3,366,480,904	-199,944	1312	44.4140	7,579,776,147	2024-10-31
248	2024-11-14	3,366,680,848	-8	1314	44.4166	7,579,776,147	2024-10-31
249	2024-11-13	3,366,680,856	-50,000	1314	44.4166	7,579,776,147	2024-10-31
250	2024-11-12	3,366,730,856	-249,549	1315	44.4173	7,579,776,147	2024-10-31
251	2024-11-11	3,366,980,405	33	1315	44.4206	7,579,776,147	2024-10-31
252	2024-11-08	3,366,980,372	193	1315	44.4206	7,579,776,147	2024-10-31
253	2024-11-07	3,366,980,179	-1,998	1316	44.4206	7,579,776,147	2024-10-31
254	2024-11-06	3,366,982,177	-8,859	1314	44.4206	7,579,776,147	2024-10-31
255	2024-11-05	3,366,991,036	477	1315	44.4207	7,579,776,147	2024-10-31
256	2024-11-04	3,366,990,559	-9,688	1315	44.4207	7,579,776,147	2024-10-31
257	2024-11-01	3,367,000,247	-28,914	1314	44.4208	7,579,776,147	2024-10-31
258	2024-10-31	3,367,029,161	-4,671	1315	44.4212	7,579,776,147	2024-10-31
259	2024-10-30	3,367,033,832	304	1314	44.4213	7,579,776,147	2024-09-30
260	2024-10-29	3,367,033,528	4,347	1313	44.4213	7,579,776,147	2024-09-30
261	2024-10-28	3,367,029,181	1,202	1313	44.4212	7,579,776,147	2024-09-30
262	2024-10-25	3,367,027,979	-23	1313	44.4212	7,579,776,147	2024-09-30
263	2024-10-24	3,367,028,002	52	1313	44.4212	7,579,776,147	2024-09-30
264	2024-10-23	3,367,027,950	121	1313	44.4212	7,579,776,147	2024-09-30
265	2024-10-22	3,367,027,829	-19,879	1312	44.4212	7,579,776,147	2024-09-30
266	2024-10-21	3,367,047,708	340	1314	44.4215	7,579,776,147	2024-09-30
267	2024-10-18	3,367,047,368	431	1315	44.4215	7,579,776,147	2024-09-30
268	2024-10-17	3,367,046,937	59,063	1316	44.4215	7,579,776,147	2024-09-30
269	2024-10-16	3,366,987,874	-45,127	1317	44.4207	7,579,776,147	2024-09-30
270	2024-10-15	3,367,033,001	3,936	1318	44.4213	7,579,776,147	2024-09-30
271	2024-10-14	3,367,029,065	43,463	1319	44.4212	7,579,776,147	2024-09-30
272	2024-10-10	3,366,985,602	-523,839	1321	44.4206	7,579,776,147	2024-09-30
273	2024-10-09	3,367,509,441	7,507	1323	44.4276	7,579,776,147	2024-09-30
274	2024-10-08	3,367,501,934	1,414	1323	44.4275	7,579,776,147	2024-09-30
275	2024-10-07	3,367,500,520	92,952	1325	44.4274	7,579,776,147	2024-09-30
276	2024-10-04	3,367,407,568	40,163	1326	44.4262	7,579,776,147	2024-09-30
277	2024-10-03	3,367,367,405	33,551	1326	44.4257	7,579,776,147	2024-09-30
278	2024-10-02	3,367,333,854	6,058	1329	44.4252	7,579,776,147	2024-09-30
279	2024-09-30	3,367,327,796	10,177	1330	44.4252	7,579,776,147	2024-09-30
280	2024-09-26	3,367,317,619	-15,871	1330	44.4252	7,579,742,334	2024-08-31
281	2024-09-24	3,367,333,490	825	1330	44.4254	7,579,742,334	2024-08-31
282	2024-09-23	3,367,332,665	24,373	1331	44.4254	7,579,742,334	2024-08-31
283	2024-09-20	3,367,308,292	164	1331	44.4251	7,579,742,334	2024-08-31
284	2024-09-19	3,367,308,128	2,784	1331	44.4251	7,579,742,334	2024-08-31
285	2024-09-17	3,367,305,344	-9,790	1330	44.4251	7,579,742,334	2024-08-31
286	2024-09-16	3,367,315,134	5,408	1331	44.4252	7,579,742,334	2024-08-31
287	2024-09-13	3,367,309,726	2,229	1331	44.4251	7,579,742,334	2024-08-31
288	2024-09-12	3,367,307,497	-199,948	1331	44.4251	7,579,742,334	2024-08-31
289	2024-09-11	3,367,507,445	221	1332	44.4277	7,579,742,334	2024-08-31
290	2024-09-10	3,367,507,224	286	1331	44.4277	7,579,742,334	2024-08-31
291	2024-09-09	3,367,506,938	314	1333	44.4277	7,579,742,334	2024-08-31
292	2024-09-05	3,367,506,624	-29,935	1332	44.4277	7,579,742,334	2024-08-31
293	2024-09-04	3,367,536,559	434	1332	44.4281	7,579,742,334	2024-08-31
294	2024-09-03	3,367,536,125	-19,698	1331	44.4281	7,579,742,334	2024-08-31
295	2024-09-02	3,367,555,823	8,111	1331	44.4284	7,579,742,334	2024-08-31
296	2024-08-30	3,367,547,712	39,966	1331	44.4283	7,579,742,334	2024-07-31
297	2024-08-29	3,367,507,746	42	1330	44.4277	7,579,742,334	2024-07-31
298	2024-08-28	3,367,507,704	86	1331	44.4277	7,579,742,334	2024-07-31
299	2024-08-27	3,367,507,618	3,342	1331	44.4277	7,579,742,334	2024-07-31
300	2024-08-26	3,367,504,276	-3,416	1332	44.4277	7,579,742,334	2024-07-31
301	2024-08-23	3,367,507,692	644	1333	44.4277	7,579,742,334	2024-07-31
302	2024-08-22	3,367,507,048	2,206	1334	44.4277	7,579,742,334	2024-07-31
303	2024-08-21	3,367,504,842	1,848	1334	44.4277	7,579,742,334	2024-07-31
304	2024-08-20	3,367,502,994	-36,915	1334	44.4277	7,579,742,334	2024-07-31
305	2024-08-19	3,367,539,909	465	1335	44.4282	7,579,742,334	2024-07-31
306	2024-08-16	3,367,539,444	-49,727	1336	44.4282	7,579,742,334	2024-07-31
307	2024-08-15	3,367,589,171	2,158	1336	44.4288	7,579,742,334	2024-07-31
308	2024-08-14	3,367,587,013	3,052	1336	44.4288	7,579,742,334	2024-07-31
309	2024-08-13	3,367,583,961	-5,744	1336	44.4287	7,579,742,334	2024-07-31
310	2024-08-12	3,367,589,705	532	1336	44.4288	7,579,742,334	2024-07-31
311	2024-08-09	3,367,589,173	856	1337	44.4288	7,579,742,334	2024-07-31
312	2024-08-08	3,367,588,317	74	1336	44.4288	7,579,742,334	2024-07-31
313	2024-08-07	3,367,588,243	4,081	1336	44.4288	7,579,742,334	2024-07-31
314	2024-08-05	3,367,584,162	525	1336	44.4287	7,579,742,334	2024-07-31
315	2024-08-02	3,367,583,637	-1,982	1336	44.4287	7,579,742,334	2024-07-31
316	2024-08-01	3,367,585,619	1,164	1337	44.4288	7,579,742,334	2024-07-31
317	2024-07-31	3,367,584,455	684	1336	44.4287	7,579,742,334	2024-07-31
318	2024-07-30	3,367,583,771	815	1335	44.4287	7,579,742,334	2024-06-30
319	2024-07-29	3,367,582,956	-9,838	1336	44.4287	7,579,742,334	2024-06-30
320	2024-07-26	3,367,592,794	-234,932	1335	44.4289	7,579,742,334	2024-06-30
321	2024-07-25	3,367,827,726	849	1336	44.4320	7,579,742,334	2024-06-30
322	2024-07-24	3,367,826,877	-1,982	1335	44.4319	7,579,742,334	2024-06-30
323	2024-07-23	3,367,828,859	120	1336	44.4320	7,579,742,334	2024-06-30
324	2024-07-22	3,367,828,739	-1,086	1335	44.4320	7,579,742,334	2024-06-30
325	2024-07-19	3,367,829,825	-2,006	1337	44.4320	7,579,742,334	2024-06-30
326	2024-07-17	3,367,831,831	110,388	1337	44.4320	7,579,742,334	2024-06-30
327	2024-07-16	3,367,721,443	-6,549	1338	44.4306	7,579,742,334	2024-06-30
328	2024-07-15	3,367,727,992	-4,048	1338	44.4306	7,579,742,334	2024-06-30
329	2024-07-12	3,367,732,040	138	1338	44.4307	7,579,742,334	2024-06-30
330	2024-07-11	3,367,731,902	-109,983	1337	44.4307	7,579,742,334	2024-06-30
331	2024-07-10	3,367,841,885	1,781	1339	44.4321	7,579,742,334	2024-06-30
332	2024-07-09	3,367,840,104	826	1338	44.4321	7,579,742,334	2024-06-30
333	2024-07-08	3,367,839,278	-904	1338	44.4321	7,579,742,334	2024-06-30
334	2024-07-05	3,367,840,182	1,158	1338	44.4321	7,579,742,334	2024-06-30
335	2024-07-04	3,367,839,024	556,378	1340	44.4321	7,579,742,334	2024-06-30
336	2024-07-03	3,367,282,646	26	1340	44.4248	7,579,742,334	2024-06-30
337	2024-07-02	3,367,282,620	-951	1341	44.4248	7,579,742,334	2024-06-30
338	2024-06-27	3,367,283,571	-4	1338	44.4248	7,579,742,334	2024-05-31
339	2024-06-26	3,367,283,575	1,170	1337	44.4248	7,579,742,334	2024-05-31
340	2024-06-25	3,367,282,405	10,478	1337	44.4248	7,579,742,334	2024-05-31
341	2024-06-21	3,367,271,927	74	1337	44.4246	7,579,742,334	2024-05-31
342	2024-06-20	3,367,271,853	352	1337	44.4246	7,579,742,334	2024-05-31
343	2024-06-19	3,367,271,501	327	1338	44.4246	7,579,742,334	2024-05-31
344	2024-06-18	3,367,271,174	86	1339	44.4246	7,579,742,334	2024-05-31
345	2024-06-17	3,367,271,088	-14,856	1337	44.4246	7,579,742,334	2024-05-31
346	2024-06-14	3,367,285,944	-108,206	1337	44.4248	7,579,742,334	2024-05-31
347	2024-06-13	3,367,394,150	4,606	1336	44.4262	7,579,742,334	2024-05-31
348	2024-06-12	3,367,389,544	396	1336	44.4262	7,579,742,334	2024-05-31
349	2024-06-11	3,367,389,148	1,308	1335	44.4262	7,579,742,334	2024-05-31
350	2024-06-07	3,367,387,840	478	1337	44.4262	7,579,742,334	2024-05-31
351	2024-06-06	3,367,387,362	-34,673	1338	44.4261	7,579,742,334	2024-05-31
352	2024-06-05	3,367,422,035	-8	1339	44.4266	7,579,742,334	2024-05-31
353	2024-06-04	3,367,422,043	42	1340	44.4266	7,579,742,334	2024-05-31
354	2024-05-31	3,367,422,001	-256	1338	44.4266	7,579,742,334	2024-05-31
355	2024-05-29	3,367,422,257	588	1337	44.4266	7,579,742,334	2024-04-30
356	2024-05-28	3,367,421,669	92	1336	44.4266	7,579,742,334	2024-04-30
357	2024-05-27	3,367,421,577	-4,734	1337	44.4266	7,579,742,334	2024-04-30
358	2024-05-24	3,367,426,311	-10,426	1335	44.4267	7,579,742,334	2024-04-30
359	2024-05-23	3,367,436,737	200	1335	44.4268	7,579,742,334	2024-04-30
360	2024-05-22	3,367,436,537	-1,709	1336	44.4268	7,579,742,334	2024-04-30
361	2024-05-21	3,367,438,246	67,237	1336	44.4268	7,579,742,334	2024-04-30
362	2024-05-20	3,367,371,009	-554,990	1336	44.4259	7,579,742,334	2024-04-30
363	2024-05-17	3,367,925,999	-2,104	1336	44.4333	7,579,742,334	2024-04-30
364	2024-05-16	3,367,928,103	-159,672	1335	44.4333	7,579,742,334	2024-04-30
365	2024-05-14	3,368,087,775	-1,422	1336	44.4354	7,579,742,334	2024-04-30
366	2024-05-13	3,368,089,197	-11,000	1337	44.4354	7,579,742,334	2024-04-30
367	2024-05-10	3,368,100,197	110	1337	44.4356	7,579,742,334	2024-04-30
368	2024-05-09	3,368,100,087	-746,560	1337	44.4355	7,579,742,334	2024-04-30
369	2024-05-08	3,368,846,647	-14,067	1339	44.4454	7,579,742,334	2024-04-30
370	2024-05-07	3,368,860,714	-209,924	1339	44.4456	7,579,742,334	2024-04-30
371	2024-05-02	3,369,070,638	1,024	1338	44.4484	7,579,742,334	2024-04-30
372	2024-04-30	3,369,069,614	-17,098	1337	44.4483	7,579,742,334	2024-04-30
373	2024-04-29	3,369,086,712	-22,500	1338	44.4486	7,579,742,334	2024-03-31
374	2024-04-26	3,369,109,212	702	1338	44.4489	7,579,742,334	2024-03-31
375	2024-04-25	3,369,108,510	764	1337	44.4489	7,579,742,334	2024-03-31
376	2024-04-23	3,369,107,746	105	1337	44.4488	7,579,742,334	2024-03-31
377	2024-04-22	3,369,107,641	-21,800	1337	44.4488	7,579,742,334	2024-03-31
378	2024-04-19	3,369,129,441	85	1336	44.4491	7,579,742,334	2024-03-31
379	2024-04-18	3,369,129,356	-286	1336	44.4491	7,579,742,334	2024-03-31
380	2024-04-17	3,369,129,642	50	1337	44.4491	7,579,742,334	2024-03-31
381	2024-04-16	3,369,129,592	-4,950	1337	44.4491	7,579,742,334	2024-03-31
382	2024-04-15	3,369,134,542	-59,974	1340	44.4492	7,579,742,334	2024-03-31
383	2024-04-12	3,369,194,516	-42	1339	44.4500	7,579,742,334	2024-03-31
384	2024-04-11	3,369,194,558	-34,940	1339	44.4500	7,579,742,334	2024-03-31
385	2024-04-10	3,369,229,498	135	1341	44.4504	7,579,742,334	2024-03-31
386	2024-04-09	3,369,229,363	-10,678	1341	44.4504	7,579,742,334	2024-03-31
387	2024-04-08	3,369,240,041	788	1340	44.4506	7,579,742,334	2024-03-31
388	2024-04-05	3,369,239,253	-19,974	1341	44.4506	7,579,742,334	2024-03-31
389	2024-04-03	3,369,259,227	3,224	1340	44.4508	7,579,742,334	2024-03-31
390	2024-04-02	3,369,256,003	694	1340	44.4508	7,579,742,334	2024-03-31
391	2024-03-28	3,369,255,309	-278	1341	44.4508	7,579,742,334	2024-02-29
392	2024-03-27	3,369,255,587	25,896	1339	44.4508	7,579,742,334	2024-02-29
393	2024-03-26	3,369,229,691	309	1339	44.4505	7,579,742,334	2024-02-29
394	2024-03-25	3,369,229,382	-50,000	1340	44.4504	7,579,742,334	2024-02-29
395	2024-03-22	3,369,279,382	4,883	1340	44.4511	7,579,742,334	2024-02-29
396	2024-03-21	3,369,274,499	-30,523	1339	44.4510	7,579,742,334	2024-02-29
397	2024-03-20	3,369,305,022	120,180	1339	44.4514	7,579,742,334	2024-02-29
398	2024-03-19	3,369,184,842	216	1339	44.4499	7,579,742,334	2024-02-29
399	2024-03-18	3,369,184,626	-22,638	1342	44.4499	7,579,742,334	2024-02-29
400	2024-03-15	3,369,207,264	565	1341	44.4502	7,579,742,334	2024-02-29
401	2024-03-14	3,369,206,699	346	1340	44.4501	7,579,742,334	2024-02-29
402	2024-03-13	3,369,206,353	388	1340	44.4501	7,579,742,334	2024-02-29
403	2024-03-12	3,369,205,965	-11,984	1340	44.4501	7,579,742,334	2024-02-29
404	2024-03-08	3,369,217,949	-319,508	1339	44.4503	7,579,742,334	2024-02-29
405	2024-03-07	3,369,537,457	-41,984	1339	44.4545	7,579,742,334	2024-02-29
406	2024-03-06	3,369,579,441	42	1339	44.4551	7,579,742,334	2024-02-29
407	2024-03-04	3,369,579,399	-1,414	1341	44.4551	7,579,742,334	2024-02-29
408	2024-03-01	3,369,580,813	1,586	1343	44.4551	7,579,742,334	2024-02-29
409	2024-02-29	3,369,579,227	-9,976	1340	44.4551	7,579,742,334	2024-02-29
410	2024-02-28	3,369,589,203	19,869	1340	44.4552	7,579,742,334	2024-01-31
411	2024-02-27	3,369,569,334	-18,054	1340	44.4549	7,579,742,334	2024-01-31
412	2024-02-26	3,369,587,388	-36,016	1341	44.4552	7,579,742,334	2024-01-31
413	2024-02-23	3,369,623,404	2,437	1340	44.4556	7,579,742,334	2024-01-31
414	2024-02-22	3,369,620,967	528	1341	44.4556	7,579,742,334	2024-01-31
415	2024-02-21	3,369,620,439	202	1340	44.4556	7,579,742,334	2024-01-31
416	2024-02-20	3,369,620,237	468	1340	44.4556	7,579,742,334	2024-01-31
417	2024-02-19	3,369,619,769	-10,156	1341	44.4556	7,579,742,334	2024-01-31
418	2024-02-16	3,369,629,925	-41,517	1342	44.4557	7,579,742,334	2024-01-31
419	2024-02-15	3,369,671,442	3,000	1341	44.4563	7,579,742,334	2024-01-31
420	2024-02-14	3,369,668,442	-29,782	1341	44.4562	7,579,742,334	2024-01-31
421	2024-02-09	3,369,698,224	450	1340	44.4566	7,579,742,334	2024-01-31
422	2024-02-08	3,369,697,774	263	1340	44.4566	7,579,742,334	2024-01-31
423	2024-02-07	3,369,697,511	314	1340	44.4566	7,579,742,334	2024-01-31
424	2024-02-06	3,369,697,197	74	1340	44.4566	7,579,742,334	2024-01-31
425	2024-02-05	3,369,697,123	-40,000	1342	44.4566	7,579,742,334	2024-01-31
426	2024-02-01	3,369,737,123	-150,000	1342	44.4571	7,579,742,334	2024-01-31
427	2024-01-31	3,369,887,123	40,450	1342	44.4591	7,579,742,334	2024-01-31
428	2024-01-30	3,369,846,673	40,022	1343	44.4586	7,579,742,334	2023-12-31
429	2024-01-29	3,369,806,651	-1,214	1344	44.4581	7,579,742,334	2023-12-31
430	2024-01-26	3,369,807,865	951	1343	44.4581	7,579,742,334	2023-12-31
431	2024-01-25	3,369,806,914	1,992	1344	44.4581	7,579,742,334	2023-12-31
432	2024-01-24	3,369,804,922	21,082	1343	44.4580	7,579,742,334	2023-12-31
433	2024-01-23	3,369,783,840	-12,000	1343	44.4578	7,579,742,334	2023-12-31
434	2024-01-22	3,369,795,840	3,208	1344	44.4579	7,579,742,334	2023-12-31
435	2024-01-19	3,369,792,632	20,049	1343	44.4579	7,579,742,334	2023-12-31
436	2024-01-18	3,369,772,583	101	1343	44.4576	7,579,742,334	2023-12-31
437	2024-01-17	3,369,772,482	52	1343	44.4576	7,579,742,334	2023-12-31
438	2024-01-16	3,369,772,430	49	1343	44.4576	7,579,742,334	2023-12-31
439	2024-01-15	3,369,772,381	-14,528	1344	44.4576	7,579,742,334	2023-12-31
440	2024-01-12	3,369,786,909	182	1344	44.4578	7,579,742,334	2023-12-31
441	2024-01-11	3,369,786,727	386	1343	44.4578	7,579,742,334	2023-12-31
442	2024-01-10	3,369,786,341	145	1343	44.4578	7,579,742,334	2023-12-31
443	2024-01-09	3,369,786,196	5,736	1343	44.4578	7,579,742,334	2023-12-31
444	2024-01-08	3,369,780,460	10,000	1343	44.4577	7,579,742,334	2023-12-31
445	2024-01-05	3,369,770,460	19,699	1344	44.4576	7,579,742,334	2023-12-31
446	2024-01-04	3,369,750,761	273	1344	44.4573	7,579,742,334	2023-12-31
447	2024-01-03	3,369,750,488	-41,263	1344	44.4573	7,579,742,334	2023-12-31
448	2024-01-02	3,369,791,751	-33	1345	44.4579	7,579,742,334	2023-12-31
449	2023-12-29	3,369,791,784	-60,992	1345	44.4579	7,579,742,334	2023-11-30
450	2023-12-28	3,369,852,776	-35,930	1345	44.4587	7,579,742,334	2023-11-30
451	2023-12-27	3,369,888,706	-39,876	1345	44.4591	7,579,742,334	2023-11-30
452	2023-12-22	3,369,928,582	42	1345	44.4597	7,579,742,334	2023-11-30
453	2023-12-21	3,369,928,540	122	1345	44.4597	7,579,742,334	2023-11-30
454	2023-12-20	3,369,928,418	70,977	1345	44.4597	7,579,742,334	2023-11-30
455	2023-12-18	3,369,857,441	14,860	1346	44.4587	7,579,742,334	2023-11-30
456	2023-12-15	3,369,842,581	40,426	1348	44.4585	7,579,742,334	2023-11-30
457	2023-12-14	3,369,802,155	43,858	1349	44.4580	7,579,742,334	2023-11-30
458	2023-12-13	3,369,758,297	49	1351	44.4574	7,579,742,334	2023-11-30
459	2023-12-12	3,369,758,248	-8,994	1352	44.4574	7,579,742,334	2023-11-30
460	2023-12-11	3,369,767,242	-1,739	1352	44.4575	7,579,742,334	2023-11-30
461	2023-12-08	3,369,768,981	9,221	1353	44.4576	7,579,742,334	2023-11-30
462	2023-12-07	3,369,759,760	-310,644	1356	44.4574	7,579,742,334	2023-11-30
463	2023-12-06	3,370,070,404	-52,034	1356	44.4615	7,579,742,334	2023-11-30
464	2023-12-05	3,370,122,438	-91,970	1356	44.4622	7,579,742,334	2023-11-30
465	2023-12-04	3,370,214,408	-4,828	1355	44.4634	7,579,742,334	2023-11-30
466	2023-12-01	3,370,219,236	-2,036	1355	44.4635	7,579,742,334	2023-11-30
467	2023-11-30	3,370,221,272	216	1355	44.4635	7,579,742,334	2023-11-30
468	2023-11-29	3,370,221,056	126	1355	44.4635	7,579,742,334	2023-10-31
469	2023-11-28	3,370,220,930	22,089	1355	44.4635	7,579,742,334	2023-10-31
470	2023-11-27	3,370,198,841	-150,317	1355	44.4632	7,579,742,334	2023-10-31
471	2023-11-24	3,370,349,158	4,694	1356	44.4652	7,579,742,334	2023-10-31
472	2023-11-23	3,370,344,464	130	1356	44.4652	7,579,742,334	2023-10-31
473	2023-11-22	3,370,344,334	1,314	1355	44.4652	7,579,742,334	2023-10-31
474	2023-11-21	3,370,343,020	161	1354	44.4651	7,579,742,334	2023-10-31
475	2023-11-20	3,370,342,859	143	1355	44.4651	7,579,742,334	2023-10-31
476	2023-11-16	3,370,342,716	1,014	1356	44.4651	7,579,742,334	2023-10-31
477	2023-11-15	3,370,341,702	4,377	1357	44.4651	7,579,742,334	2023-10-31
478	2023-11-14	3,370,337,325	132	1357	44.4651	7,579,742,334	2023-10-31
479	2023-11-13	3,370,337,193	5,982	1357	44.4651	7,579,742,334	2023-10-31
480	2023-11-09	3,370,331,211	346	1357	44.4650	7,579,742,334	2023-10-31
481	2023-11-08	3,370,330,865	172	1357	44.4650	7,579,742,334	2023-10-31
482	2023-11-07	3,370,330,693	2,098	1356	44.4650	7,579,742,334	2023-10-31
483	2023-11-06	3,370,328,595	-7,462	1357	44.4649	7,579,742,334	2023-10-31
484	2023-11-03	3,370,336,057	-43,872	1356	44.4650	7,579,742,334	2023-10-31
485	2023-11-02	3,370,379,929	27,000	1356	44.4656	7,579,742,334	2023-10-31
486	2023-11-01	3,370,352,929	-21,280	1356	44.4653	7,579,742,334	2023-10-31
487	2023-10-31	3,370,374,209	2,232	1357	44.4656	7,579,742,334	2023-10-31
488	2023-10-30	3,370,371,977	-2	1359	44.4655	7,579,742,334	2023-09-30
489	2023-10-27	3,370,371,979	-8,978	1358	44.4655	7,579,742,334	2023-09-30
490	2023-10-26	3,370,380,957	108	1358	44.4656	7,579,742,334	2023-09-30
491	2023-10-25	3,370,380,849	2,000	1358	44.4656	7,579,742,334	2023-09-30
492	2023-10-24	3,370,378,849	-6,478	1359	44.4656	7,579,742,334	2023-09-30
493	2023-10-20	3,370,385,327	-47,260	1358	44.4657	7,579,742,334	2023-09-30
494	2023-10-19	3,370,432,587	-39,411	1361	44.4663	7,579,742,334	2023-09-30
495	2023-10-18	3,370,471,998	554	1364	44.4668	7,579,742,334	2023-09-30
496	2023-10-17	3,370,471,444	608	1364	44.4668	7,579,742,334	2023-09-30
497	2023-10-16	3,370,470,836	2,384	1363	44.4668	7,579,742,334	2023-09-30
498	2023-10-13	3,370,468,452	202	1363	44.4668	7,579,742,334	2023-09-30
499	2023-10-12	3,370,468,250	531	1364	44.4668	7,579,742,334	2023-09-30
500	2023-10-10	3,370,467,719	468	1363	44.4668	7,579,742,334	2023-09-30
501	2023-10-09	3,370,467,251	1,909	1363	44.4668	7,579,742,334	2023-09-30
502	2023-10-06	3,370,465,342	14,042	1363	44.4668	7,579,742,334	2023-09-30
503	2023-10-04	3,370,451,300	2,730	1363	44.4666	7,579,742,334	2023-09-30
504	2023-10-03	3,370,448,570	-76,617	1363	44.4665	7,579,742,334	2023-09-30
505	2023-09-29	3,370,525,187	-2,327	1364	44.4675	7,579,742,334	2023-08-31
506	2023-09-28	3,370,527,514	-1,867	1365	44.4676	7,579,742,334	2023-08-31
507	2023-09-27	3,370,529,381	-44,500	1364	44.4676	7,579,742,334	2023-08-31
508	2023-09-26	3,370,573,881	419	1364	44.4682	7,579,742,334	2023-08-31
509	2023-09-25	3,370,573,462	-5,000	1365	44.4682	7,579,742,334	2023-08-31
510	2023-09-22	3,370,578,462	650	1365	44.4682	7,579,742,334	2023-08-31
511	2023-09-21	3,370,577,812	42	1363	44.4682	7,579,742,334	2023-08-31
512	2023-09-20	3,370,577,770	276	1363	44.4682	7,579,742,334	2023-08-31
513	2023-09-19	3,370,577,494	-472	1362	44.4682	7,579,742,334	2023-08-31
514	2023-09-18	3,370,577,966	-19,784	1364	44.4682	7,579,742,334	2023-08-31
515	2023-09-15	3,370,597,750	-211,922	1363	44.4685	7,579,742,334	2023-08-31
516	2023-09-13	3,370,809,672	1,425	1363	44.4713	7,579,742,334	2023-08-31
517	2023-09-12	3,370,808,247	1,000	1364	44.4713	7,579,742,334	2023-08-31
518	2023-09-11	3,370,807,247	314	1364	44.4713	7,579,742,334	2023-08-31
519	2023-09-07	3,370,806,933	267	1362	44.4713	7,579,742,334	2023-08-31
520	2023-09-06	3,370,806,666	-85,295	1362	44.4713	7,579,742,334	2023-08-31
521	2023-09-04	3,370,891,961	2,968	1363	44.4724	7,579,742,334	2023-08-31
522	2023-08-31	3,370,888,993	749	1361	44.4723	7,579,742,334	2023-08-31
523	2023-08-30	3,370,888,244	96	1359	44.4723	7,579,742,334	2023-07-31
524	2023-08-29	3,370,888,148	12,788	1359	44.4723	7,579,742,334	2023-07-31
525	2023-08-28	3,370,875,360	-197,000	1359	44.4722	7,579,742,334	2023-07-31
526	2023-08-25	3,371,072,360	-50,000	1358	44.4748	7,579,742,334	2023-07-31
527	2023-08-24	3,371,122,360	-3,798	1358	44.4754	7,579,742,334	2023-07-31
528	2023-08-23	3,371,126,158	-9,293	1361	44.4755	7,579,742,334	2023-07-31
529	2023-08-22	3,371,135,451	43,322	1360	44.4756	7,579,742,334	2023-07-31
530	2023-08-21	3,371,092,129	-17,774	1360	44.4750	7,579,742,334	2023-07-31
531	2023-08-18	3,371,109,903	100	1360	44.4753	7,579,742,334	2023-07-31
532	2023-08-17	3,371,109,803	-9,496	1359	44.4753	7,579,742,334	2023-07-31
533	2023-08-16	3,371,119,299	1,640	1358	44.4754	7,579,742,334	2023-07-31
534	2023-08-15	3,371,117,659	86	1357	44.4754	7,579,742,334	2023-07-31
535	2023-08-14	3,371,117,573	636	1358	44.4754	7,579,742,334	2023-07-31
536	2023-08-11	3,371,116,937	-1,174	1359	44.4754	7,579,742,334	2023-07-31
537	2023-08-10	3,371,118,111	-15,810	1358	44.4754	7,579,742,334	2023-07-31
538	2023-08-09	3,371,133,921	460	1358	44.4756	7,579,742,334	2023-07-31
539	2023-08-08	3,371,133,461	-16,828	1357	44.4756	7,579,742,334	2023-07-31
540	2023-08-07	3,371,150,289	-30,000	1357	44.4758	7,579,742,334	2023-07-31
541	2023-08-04	3,371,180,289	-63,898	1356	44.4762	7,579,742,334	2023-07-31
542	2023-08-03	3,371,244,187	-100,000	1357	44.4770	7,579,742,334	2023-07-31
543	2023-08-02	3,371,344,187	-11,724	1356	44.4783	7,579,742,334	2023-07-31
544	2023-08-01	3,371,355,911	38,042	1358	44.4785	7,579,742,334	2023-07-31
545	2023-07-31	3,371,317,869	-703	1356	44.4780	7,579,742,334	2023-07-31
546	2023-07-28	3,371,318,572	1,420	1356	44.4780	7,579,742,334	2023-06-30
547	2023-07-27	3,371,317,152	1,681	1356	44.4780	7,579,742,334	2023-06-30
548	2023-07-26	3,371,315,471	-6,914	1356	44.4780	7,579,742,334	2023-06-30
549	2023-07-25	3,371,322,385	-2	1356	44.4781	7,579,742,334	2023-06-30
550	2023-07-24	3,371,322,387	11,011	1356	44.4781	7,579,742,334	2023-06-30
551	2023-07-21	3,371,311,376	4,601	1357	44.4779	7,579,742,334	2023-06-30
552	2023-07-20	3,371,306,775	1,133	1357	44.4779	7,579,742,334	2023-06-30
553	2023-07-19	3,371,305,642	276	1357	44.4778	7,579,742,334	2023-06-30
554	2023-07-18	3,371,305,366	-11,088	1357	44.4778	7,579,742,334	2023-06-30
555	2023-07-13	3,371,316,454	-19,444	1357	44.4780	7,579,742,334	2023-06-30
556	2023-07-12	3,371,335,898	3,620	1359	44.4782	7,579,742,334	2023-06-30
557	2023-07-11	3,371,332,278	-14,610	1358	44.4782	7,579,742,334	2023-06-30
558	2023-07-10	3,371,346,888	-24,727	1358	44.4784	7,579,742,334	2023-06-30
559	2023-07-07	3,371,371,615	1,354	1358	44.4787	7,579,742,334	2023-06-30
560	2023-07-06	3,371,370,261	-3,484	1358	44.4787	7,579,742,334	2023-06-30
561	2023-07-05	3,371,373,745	40,766	1358	44.4787	7,579,742,334	2023-06-30
562	2023-07-04	3,371,332,979	-236	1359	44.4782	7,579,742,334	2023-06-30
563	2023-07-03	3,371,333,215	-5,000	1361	44.4782	7,579,742,334	2023-06-30
564	2023-06-30	3,371,338,215	20,008	1361	44.4783	7,579,742,334	2023-06-30
565	2023-06-29	3,371,318,207	408	1362	44.4780	7,579,742,334	2023-05-31
566	2023-06-28	3,371,317,799	525	1362	44.4780	7,579,742,334	2023-05-31
567	2023-06-27	3,371,317,274	-4,988	1362	44.4780	7,579,742,334	2023-05-31
568	2023-06-26	3,371,322,262	363	1364	44.4781	7,579,742,334	2023-05-31
569	2023-06-23	3,371,321,899	94	1365	44.4781	7,579,742,334	2023-05-31
570	2023-06-21	3,371,321,805	954	1365	44.4781	7,579,742,334	2023-05-31
571	2023-06-20	3,371,320,851	-2,914	1365	44.4780	7,579,742,334	2023-05-31
572	2023-06-19	3,371,323,765	-56,000	1365	44.4781	7,579,742,334	2023-05-31
573	2023-06-16	3,371,379,765	63	1365	44.4788	7,579,742,334	2023-05-31
574	2023-06-15	3,371,379,702	-49,930	1364	44.4788	7,579,742,334	2023-05-31
575	2023-06-14	3,371,429,632	-93,280	1362	44.4795	7,579,742,334	2023-05-31
576	2023-06-13	3,371,522,912	216	1360	44.4807	7,579,742,334	2023-05-31
577	2023-06-12	3,371,522,696	7,326	1362	44.4807	7,579,742,334	2023-05-31
578	2023-06-08	3,371,515,370	39,086	1362	44.4806	7,579,742,334	2023-05-31
579	2023-06-07	3,371,476,284	-9,440	1360	44.4801	7,579,742,334	2023-05-31
580	2023-06-06	3,371,485,724	-2,270	1360	44.4802	7,579,742,334	2023-05-31
581	2023-06-05	3,371,487,994	500	1361	44.4802	7,579,742,334	2023-05-31
582	2023-06-01	3,371,487,494	391	1365	44.4802	7,579,742,334	2023-05-31
583	2023-05-31	3,371,487,103	494	1364	44.4802	7,579,742,334	2023-05-31
584	2023-05-30	3,371,486,609	-2,088	1364	44.4802	7,579,742,334	2023-04-30
585	2023-05-29	3,371,488,697	10,033	1365	44.4803	7,579,742,334	2023-04-30
586	2023-05-25	3,371,478,664	-19,860	1363	44.4801	7,579,742,334	2023-04-30
587	2023-05-24	3,371,498,524	1,527	1363	44.4804	7,579,742,334	2023-04-30
588	2023-05-23	3,371,496,997	-8,519	1363	44.4804	7,579,742,334	2023-04-30
589	2023-05-19	3,371,505,516	330	1365	44.4805	7,579,742,334	2023-04-30
590	2023-05-18	3,371,505,186	2,626	1366	44.4805	7,579,742,334	2023-04-30
591	2023-05-17	3,371,502,560	-30,000	1364	44.4804	7,579,742,334	2023-04-30
592	2023-05-16	3,371,532,560	20,026	1363	44.4808	7,579,742,334	2023-04-30
593	2023-05-15	3,371,512,534	-173,204	1362	44.4806	7,579,742,334	2023-04-30
594	2023-05-12	3,371,685,738	861	1361	44.4829	7,579,742,334	2023-04-30
595	2023-05-11	3,371,684,877	-1,560	1361	44.4828	7,579,742,334	2023-04-30
596	2023-05-10	3,371,686,437	20,182	1363	44.4829	7,579,742,334	2023-04-30
597	2023-05-09	3,371,666,255	60	1364	44.4826	7,579,742,334	2023-04-30
598	2023-05-08	3,371,666,195	-327,933	1363	44.4826	7,579,742,334	2023-04-30
599	2023-05-05	3,371,994,128	210,704	1364	44.4869	7,579,742,334	2023-04-30
600	2023-05-04	3,371,783,424	-4,694	1364	44.4841	7,579,742,334	2023-04-30
601	2023-05-03	3,371,788,118	-4,241	1364	44.4842	7,579,742,334	2023-04-30
602	2023-05-02	3,371,792,359	-3,736	1367	44.4843	7,579,742,334	2023-04-30
603	2023-04-28	3,371,796,095	-8,958	1366	44.4843	7,579,742,334	2023-03-31
604	2023-04-27	3,371,805,053	606	1367	44.4844	7,579,742,334	2023-03-31
605	2023-04-26	3,371,804,447	484	1366	44.4844	7,579,742,334	2023-03-31
606	2023-04-25	3,371,803,963	713	1367	44.4844	7,579,742,334	2023-03-31
607	2023-04-24	3,371,803,250	-3,834	1367	44.4844	7,579,742,334	2023-03-31
608	2023-04-21	3,371,807,084	191	1367	44.4845	7,579,742,334	2023-03-31
609	2023-04-20	3,371,806,893	988	1367	44.4845	7,579,742,334	2023-03-31
610	2023-04-19	3,371,805,905	1,220	1366	44.4844	7,579,742,334	2023-03-31
611	2023-04-18	3,371,804,685	30,886	1367	44.4844	7,579,742,334	2023-03-31
612	2023-04-17	3,371,773,799	-4,390	1367	44.4840	7,579,742,334	2023-03-31
613	2023-04-14	3,371,778,189	83	1366	44.4841	7,579,742,334	2023-03-31
614	2023-04-13	3,371,778,106	-51,914	1366	44.4841	7,579,742,334	2023-03-31
615	2023-04-12	3,371,830,020	86	1366	44.4848	7,579,742,334	2023-03-31
616	2023-04-11	3,371,829,934	-6,604	1365	44.4848	7,579,742,334	2023-03-31
617	2023-04-06	3,371,836,538	3,062	1366	44.4848	7,579,742,334	2023-03-31
618	2023-04-04	3,371,833,476	1,572	1367	44.4848	7,579,742,334	2023-03-31
619	2023-04-03	3,371,831,904	30,082	1366	44.4848	7,579,742,334	2023-03-31
620	2023-03-31	3,371,801,822	110	1370	44.4844	7,579,742,334	2023-03-31
621	2023-03-30	3,371,801,712	60,000	1369	44.4844	7,579,742,334	2023-02-28
622	2023-03-29	3,371,741,712	1,088	1369	44.4836	7,579,742,334	2023-02-28
623	2023-03-28	3,371,740,624	-9,309	1369	44.4836	7,579,742,334	2023-02-28
624	2023-03-27	3,371,749,933	476	1368	44.4837	7,579,742,334	2023-02-28
625	2023-03-24	3,371,749,457	-54,250	1367	44.4837	7,579,742,334	2023-02-28
626	2023-03-23	3,371,803,707	15,418	1367	44.4844	7,579,742,334	2023-02-28
627	2023-03-22	3,371,788,289	6,637	1367	44.4842	7,579,742,334	2023-02-28
628	2023-03-21	3,371,781,652	-28,510	1367	44.4841	7,579,742,334	2023-02-28
629	2023-03-20	3,371,810,162	993	1368	44.4845	7,579,742,334	2023-02-28
630	2023-03-17	3,371,809,169	-19,940	1368	44.4845	7,579,742,334	2023-02-28
631	2023-03-16	3,371,829,109	8	1369	44.4847	7,579,742,334	2023-02-28
632	2023-03-15	3,371,829,101	5,447	1369	44.4847	7,579,742,334	2023-02-28
633	2023-03-14	3,371,823,654	2,515	1370	44.4847	7,579,742,334	2023-02-28
634	2023-03-13	3,371,821,139	-59,899	1372	44.4846	7,579,742,334	2023-02-28
635	2023-03-10	3,371,881,038	1,509	1374	44.4854	7,579,742,334	2023-02-28
636	2023-03-08	3,371,879,529	-19,166	1375	44.4854	7,579,742,334	2023-02-28
637	2023-03-07	3,371,898,695	874	1376	44.4857	7,579,742,334	2023-02-28
638	2023-03-06	3,371,897,821	4,812	1377	44.4857	7,579,742,334	2023-02-28
639	2023-03-03	3,371,893,009	6,035	1376	44.4856	7,579,742,334	2023-02-28
640	2023-03-02	3,371,886,974	57,998	1377	44.4855	7,579,742,334	2023-02-28
641	2023-03-01	3,371,828,976	-190	1376	44.4847	7,579,742,334	2023-02-28
642	2023-02-28	3,371,829,166	8,315	1376	44.4847	7,579,742,334	2023-02-28
643	2023-02-27	3,371,820,851	2,350	1375	44.4846	7,579,742,334	2023-01-31
644	2023-02-24	3,371,818,501	112	1376	44.4846	7,579,742,334	2023-01-31
645	2023-02-23	3,371,818,389	-8	1376	44.4846	7,579,742,334	2023-01-31
646	2023-02-22	3,371,818,397	35,849	1377	44.4846	7,579,742,334	2023-01-31
647	2023-02-21	3,371,782,548	-43,483	1377	44.4841	7,579,742,334	2023-01-31
648	2023-02-20	3,371,826,031	18,008	1378	44.4847	7,579,742,334	2023-01-31
649	2023-02-17	3,371,808,023	3,654	1379	44.4845	7,579,742,334	2023-01-31
650	2023-02-16	3,371,804,369	-22,902	1380	44.4844	7,579,742,334	2023-01-31
651	2023-02-15	3,371,827,271	1,378	1380	44.4847	7,579,742,334	2023-01-31
652	2023-02-14	3,371,825,893	32,679	1381	44.4847	7,579,742,334	2023-01-31
653	2023-02-13	3,371,793,214	-218	1381	44.4843	7,579,742,334	2023-01-31
654	2023-02-10	3,371,793,432	-44	1382	44.4843	7,579,742,334	2023-01-31
655	2023-02-09	3,371,793,476	16,250	1383	44.4843	7,579,742,334	2023-01-31
656	2023-02-08	3,371,777,226	5,304	1384	44.4841	7,579,742,334	2023-01-31
657	2023-02-07	3,371,771,922	-9,228	1384	44.4840	7,579,742,334	2023-01-31
658	2023-02-06	3,371,781,150	-2,688	1384	44.4841	7,579,742,334	2023-01-31
659	2023-02-03	3,371,783,838	-26,058	1386	44.4841	7,579,742,334	2023-01-31
660	2023-02-02	3,371,809,896	244	1386	44.4845	7,579,742,334	2023-01-31
661	2023-02-01	3,371,809,652	10	1386	44.4845	7,579,742,334	2023-01-31
662	2023-01-31	3,371,809,642	-7,716	1386	44.4845	7,579,742,334	2023-01-31
663	2023-01-30	3,371,817,358	1,000	1386	44.4846	7,579,742,334	2022-12-31
664	2023-01-27	3,371,816,358	17,847	1387	44.4846	7,579,742,334	2022-12-31
665	2023-01-26	3,371,798,511	700	1385	44.4843	7,579,742,334	2022-12-31
666	2023-01-20	3,371,797,811	856	1386	44.4843	7,579,742,334	2022-12-31
667	2023-01-19	3,371,796,955	32,972	1385	44.4843	7,579,742,334	2022-12-31
668	2023-01-18	3,371,763,983	6,355	1385	44.4839	7,579,742,334	2022-12-31
669	2023-01-17	3,371,757,628	16,250	1385	44.4838	7,579,742,334	2022-12-31
670	2023-01-16	3,371,741,378	343	1385	44.4836	7,579,742,334	2022-12-31
671	2023-01-13	3,371,741,035	102,979	1385	44.4836	7,579,742,334	2022-12-31
672	2023-01-12	3,371,638,056	1,956	1383	44.4822	7,579,742,334	2022-12-31
673	2023-01-11	3,371,636,100	3,214	1383	44.4822	7,579,742,334	2022-12-31
674	2023-01-10	3,371,632,886	-19,420	1384	44.4822	7,579,742,334	2022-12-31
675	2023-01-09	3,371,652,306	3,171	1385	44.4824	7,579,742,334	2022-12-31
676	2023-01-05	3,371,649,135	5,922	1387	44.4824	7,579,742,334	2022-12-31
677	2023-01-04	3,371,643,213	9,587	1387	44.4823	7,579,742,334	2022-12-31
678	2023-01-03	3,371,633,626	-3,440	1389	44.4822	7,579,742,334	2022-12-31
679	2022-12-30	3,371,637,066	7,034	1389	44.4822	7,579,742,334	2022-11-30
680	2022-12-29	3,371,630,032	-17,192	1389	44.4821	7,579,742,334	2022-11-30
681	2022-12-28	3,371,647,224	9,413	1389	44.4823	7,579,742,334	2022-11-30
682	2022-12-23	3,371,637,811	2,914	1389	44.4822	7,579,742,334	2022-11-30
683	2022-12-22	3,371,634,897	6,200	1390	44.4822	7,579,742,334	2022-11-30
684	2022-12-21	3,371,628,697	11,757	1390	44.4821	7,579,742,334	2022-11-30
685	2022-12-20	3,371,616,940	-71,727	1390	44.4819	7,579,742,334	2022-11-30
686	2022-12-19	3,371,688,667	158,406	1389	44.4829	7,579,742,334	2022-11-30
687	2022-12-16	3,371,530,261	96	1390	44.4808	7,579,742,334	2022-11-30
688	2022-12-15	3,371,530,165	1,024	1389	44.4808	7,579,742,334	2022-11-30
689	2022-12-14	3,371,529,141	-8,070	1390	44.4808	7,579,742,334	2022-11-30
690	2022-12-12	3,371,537,211	10,650	1391	44.4809	7,579,742,334	2022-11-30
691	2022-12-09	3,371,526,561	42	1392	44.4808	7,579,742,334	2022-11-30
692	2022-12-08	3,371,526,519	107	1393	44.4808	7,579,742,334	2022-11-30
693	2022-12-07	3,371,526,412	-115	1393	44.4808	7,579,742,334	2022-11-30
694	2022-12-06	3,371,526,527	120	1394	44.4808	7,579,742,334	2022-11-30
695	2022-12-05	3,371,526,407	292	1393	44.4808	7,579,742,334	2022-11-30
696	2022-12-02	3,371,526,115	21	1393	44.4807	7,579,742,334	2022-11-30
697	2022-12-01	3,371,526,094	34	1393	44.4807	7,579,742,334	2022-11-30
698	2022-11-30	3,371,526,060	-19,820	1392	44.4807	7,579,742,334	2022-11-30
699	2022-11-29	3,371,545,880	6,315	1391	44.4810	7,579,742,334	2022-10-31
700	2022-11-28	3,371,539,565	-24,626	1391	44.4809	7,579,742,334	2022-10-31
701	2022-11-25	3,371,564,191	-114	1390	44.4813	7,579,742,334	2022-10-31
702	2022-11-24	3,371,564,305	-12,000	1392	44.4813	7,579,742,334	2022-10-31
703	2022-11-23	3,371,576,305	26,384	1393	44.4814	7,579,742,334	2022-10-31
704	2022-11-22	3,371,549,921	346	1392	44.4811	7,579,742,334	2022-10-31
705	2022-11-18	3,371,549,575	-358	1392	44.4811	7,579,742,334	2022-10-31
706	2022-11-17	3,371,549,933	66	1395	44.4811	7,579,742,334	2022-10-31
707	2022-11-16	3,371,549,867	-29,926	1393	44.4811	7,579,742,334	2022-10-31
708	2022-11-15	3,371,579,793	38	1394	44.4815	7,579,742,334	2022-10-31
709	2022-11-14	3,371,579,755	58	1395	44.4815	7,579,742,334	2022-10-31
710	2022-11-10	3,371,579,697	1,042	1397	44.4815	7,579,742,334	2022-10-31
711	2022-11-09	3,371,578,655	-5,820	1398	44.4814	7,579,742,334	2022-10-31
712	2022-11-08	3,371,584,475	-4,008	1397	44.4815	7,579,742,334	2022-10-31
713	2022-11-07	3,371,588,483	1,906	1399	44.4816	7,579,742,334	2022-10-31
714	2022-11-04	3,371,586,577	42	1400	44.4815	7,579,742,334	2022-10-31
715	2022-11-03	3,371,586,535	-1,994	1398	44.4815	7,579,742,334	2022-10-31
716	2022-11-02	3,371,588,529	229	1398	44.4816	7,579,742,334	2022-10-31
717	2022-11-01	3,371,588,300	130	1400	44.4816	7,579,742,334	2022-10-31
718	2022-10-31	3,371,588,170	17,434	1400	44.4816	7,579,742,334	2022-10-31
719	2022-10-28	3,371,570,736	-2,584	1399	44.4813	7,579,742,334	2022-09-30
720	2022-10-27	3,371,573,320	-254	1399	44.4814	7,579,742,334	2022-09-30
721	2022-10-26	3,371,573,574	135	1399	44.4814	7,579,742,334	2022-09-30
722	2022-10-25	3,371,573,439	-15,000	1399	44.4814	7,579,742,334	2022-09-30
723	2022-10-24	3,371,588,439	-53,185	1400	44.4816	7,579,742,334	2022-09-30
724	2022-10-21	3,371,641,624	-58,005,900	1401	44.4823	7,579,742,334	2022-09-30
725	2022-10-20	3,429,647,524	168	1400	45.2475	7,579,742,334	2022-09-30
726	2022-10-19	3,429,647,356	6,024	1400	45.2475	7,579,742,334	2022-09-30
727	2022-10-18	3,429,641,332	2,360	1401	45.2475	7,579,742,334	2022-09-30
728	2022-10-17	3,429,638,972	10,012	1400	45.2474	7,579,742,334	2022-09-30
729	2022-10-13	3,429,628,960	-223	1400	45.2473	7,579,742,334	2022-09-30
730	2022-10-12	3,429,629,183	2,428	1402	45.2473	7,579,742,334	2022-09-30
731	2022-10-11	3,429,626,755	-169	1401	45.2473	7,579,742,334	2022-09-30
732	2022-10-10	3,429,626,924	-1,174	1402	45.2473	7,579,742,334	2022-09-30
733	2022-10-07	3,429,628,098	-117,812	1403	45.2473	7,579,742,334	2022-09-30
734	2022-10-06	3,429,745,910	-7,740	1403	45.2488	7,579,742,334	2022-09-30
735	2022-10-05	3,429,753,650	-11,548	1403	45.2489	7,579,742,334	2022-09-30
736	2022-09-30	3,429,765,198	-675	1405	45.2491	7,579,742,334	2022-09-30
737	2022-09-28	3,429,765,873	13,000,062	1406	45.2491	7,579,742,334	2022-08-31
738	2022-09-27	3,416,765,811	8,688	1407	45.0776	7,579,742,334	2022-08-31
739	2022-09-26	3,416,757,123	1,278	1406	45.0775	7,579,742,334	2022-08-31
740	2022-09-23	3,416,755,845	-26	1408	45.0775	7,579,742,334	2022-08-31
741	2022-09-21	3,416,755,871	-8,752	1408	45.0775	7,579,742,334	2022-08-31
742	2022-09-20	3,416,764,623	-2,912	1409	45.0776	7,579,742,334	2022-08-31
743	2022-09-19	3,416,767,535	-4,086	1409	45.0776	7,579,742,334	2022-08-31
744	2022-09-16	3,416,771,621	-25,358	1409	45.0777	7,579,742,334	2022-08-31
745	2022-09-15	3,416,796,979	1,646	1408	45.0780	7,579,742,334	2022-08-31
746	2022-09-14	3,416,795,333	-2,166	1408	45.0780	7,579,742,334	2022-08-31
747	2022-09-13	3,416,797,499	-30,000	1409	45.0780	7,579,742,334	2022-08-31
748	2022-09-09	3,416,827,499	-6,938	1409	45.0784	7,579,742,334	2022-08-31
749	2022-09-08	3,416,834,437	42	1409	45.0785	7,579,742,334	2022-08-31
750	2022-09-07	3,416,834,395	-27,844	1408	45.0785	7,579,742,334	2022-08-31
751	2022-09-06	3,416,862,239	36	1408	45.0789	7,579,742,334	2022-08-31
752	2022-09-05	3,416,862,203	-1,294	1409	45.0789	7,579,742,334	2022-08-31
753	2022-09-02	3,416,863,497	-4,951	1409	45.0789	7,579,742,334	2022-08-31
754	2022-09-01	3,416,868,448	-2,428	1408	45.0790	7,579,742,334	2022-08-31
755	2022-08-31	3,416,870,876	-4,582	1409	45.0790	7,579,742,334	2022-08-31
756	2022-08-30	3,416,875,458	14	1410	45.0790	7,579,742,334	2022-07-31
757	2022-08-29	3,416,875,444	-21,999,408	1409	45.0790	7,579,742,334	2022-07-31
758	2022-08-25	3,438,874,852	60	1410	45.3693	7,579,742,334	2022-07-31
759	2022-08-23	3,438,874,792	44	1409	45.3693	7,579,742,334	2022-07-31
760	2022-08-22	3,438,874,748	20,127	1409	45.3693	7,579,742,334	2022-07-31
761	2022-08-19	3,438,854,621	189	1411	45.3690	7,579,742,334	2022-07-31
762	2022-08-18	3,438,854,432	3,054	1410	45.3690	7,579,742,334	2022-07-31
763	2022-08-17	3,438,851,378	-60,815	1410	45.3690	7,579,742,334	2022-07-31
764	2022-08-16	3,438,912,193	451	1410	45.3698	7,579,742,334	2022-07-31
765	2022-08-15	3,438,911,742	172	1412	45.3698	7,579,742,334	2022-07-31
766	2022-08-12	3,438,911,570	68	1410	45.3698	7,579,742,334	2022-07-31
767	2022-08-11	3,438,911,502	-434	1410	45.3698	7,579,742,334	2022-07-31
768	2022-08-09	3,438,911,936	-4,886	1411	45.3698	7,579,742,334	2022-07-31
769	2022-08-08	3,438,916,822	42	1411	45.3698	7,579,742,334	2022-07-31
770	2022-08-05	3,438,916,780	216	1411	45.3698	7,579,742,334	2022-07-31
771	2022-08-04	3,438,916,564	430	1413	45.3698	7,579,742,334	2022-07-31
772	2022-08-03	3,438,916,134	-49,539	1413	45.3698	7,579,742,334	2022-07-31
773	2022-08-02	3,438,965,673	10,936	1412	45.3705	7,579,742,334	2022-07-31
774	2022-08-01	3,438,954,737	1,203	1412	45.3703	7,579,742,334	2022-07-31
775	2022-07-29	3,438,953,534	-7,881	1411	45.3703	7,579,742,334	2022-06-30
776	2022-07-28	3,438,961,415	1,118	1411	45.3704	7,579,742,334	2022-06-30
777	2022-07-27	3,438,960,297	-7,974	1411	45.3704	7,579,742,334	2022-06-30
778	2022-07-26	3,438,968,271	55,250	1411	45.3705	7,579,742,334	2022-06-30
779	2022-07-25	3,438,913,021	384	1409	45.3698	7,579,742,334	2022-06-30
780	2022-07-22	3,438,912,637	424	1410	45.3698	7,579,742,334	2022-06-30
781	2022-07-21	3,438,912,213	384	1410	45.3698	7,579,742,334	2022-06-30
782	2022-07-20	3,438,911,829	1,194	1410	45.3698	7,579,742,334	2022-06-30
783	2022-07-19	3,438,910,635	-25,000	1409	45.3698	7,579,742,334	2022-06-30
784	2022-07-15	3,438,935,635	765,880	1409	45.3701	7,579,742,334	2022-06-30
785	2022-07-14	3,438,169,755	2,000	1412	45.3600	7,579,742,334	2022-06-30
786	2022-07-13	3,438,167,755	-5,564	1412	45.3600	7,579,742,334	2022-06-30
787	2022-07-12	3,438,173,319	608	1414	45.3600	7,579,742,334	2022-06-30
788	2022-07-11	3,438,172,711	176	1415	45.3600	7,579,742,334	2022-06-30
789	2022-07-08	3,438,172,535	-19,772	1416	45.3600	7,579,742,334	2022-06-30
790	2022-07-07	3,438,192,307	-9,984	1416	45.3603	7,579,742,334	2022-06-30
791	2022-07-06	3,438,202,291	19	1416	45.3604	7,579,742,334	2022-06-30
792	2022-07-05	3,438,202,272	-24,899	1417	45.3604	7,579,742,334	2022-06-30
793	2022-07-04	3,438,227,171	-49,861	1417	45.3607	7,579,742,334	2022-06-30
794	2022-06-30	3,438,277,032	-15,382	1417	45.3614	7,579,742,334	2022-06-30
795	2022-06-28	3,438,292,414	-824	1417	45.3616	7,579,742,334	2022-05-31
796	2022-06-27	3,438,293,238	-39,637	1417	45.3616	7,579,742,334	2022-05-31
797	2022-06-24	3,438,332,875	41	1417	45.3621	7,579,742,334	2022-05-31
798	2022-06-23	3,438,332,834	-99,655	1419	45.3621	7,579,742,334	2022-05-31
799	2022-06-22	3,438,432,489	52	1417	45.3634	7,579,742,334	2022-05-31
800	2022-06-21	3,438,432,437	-5,910	1417	45.3634	7,579,742,334	2022-05-31
801	2022-06-20	3,438,438,347	613	1418	45.3635	7,579,742,334	2022-05-31
802	2022-06-17	3,438,437,734	-5,052	1417	45.3635	7,579,742,334	2022-05-31
803	2022-06-15	3,438,442,786	-1,000	1420	45.3636	7,579,742,334	2022-05-31
804	2022-06-14	3,438,443,786	-124	1421	45.3636	7,579,742,334	2022-05-31
805	2022-06-13	3,438,443,910	42	1420	45.3636	7,579,742,334	2022-05-31
806	2022-06-10	3,438,443,868	374	1419	45.3636	7,579,742,334	2022-05-31
807	2022-06-09	3,438,443,494	84,985	1419	45.3636	7,579,742,334	2022-05-31
808	2022-06-08	3,438,358,509	2,064	1418	45.3625	7,579,742,334	2022-05-31
809	2022-06-07	3,438,356,445	-1,942	1417	45.3624	7,579,742,334	2022-05-31
810	2022-06-06	3,438,358,387	152	1417	45.3625	7,579,742,334	2022-05-31
811	2022-06-02	3,438,358,235	14	1417	45.3625	7,579,742,334	2022-05-31
812	2022-06-01	3,438,358,221	45,810,000	1417	45.3625	7,579,742,334	2022-05-31
813	2022-05-31	3,392,548,221	-46,007,458	1418	44.7581	7,579,742,334	2022-05-31
814	2022-05-30	3,438,555,679	278	1419	45.3651	7,579,742,334	2022-04-30
815	2022-05-27	3,438,555,401	-4,593	1418	45.3651	7,579,742,334	2022-04-30
816	2022-05-26	3,438,559,994	-7,797	1418	45.3651	7,579,742,334	2022-04-30
817	2022-05-25	3,438,567,791	248	1419	45.3652	7,579,742,334	2022-04-30
818	2022-05-24	3,438,567,543	702	1420	45.3652	7,579,742,334	2022-04-30
819	2022-05-23	3,438,566,841	-11,392	1421	45.3652	7,579,742,334	2022-04-30
820	2022-05-20	3,438,578,233	1,537	1420	45.3654	7,579,742,334	2022-04-30
821	2022-05-19	3,438,576,696	-10,000	1420	45.3654	7,579,742,334	2022-04-30
822	2022-05-18	3,438,586,696	27	1422	45.3655	7,579,742,334	2022-04-30
823	2022-05-16	3,438,586,669	7,102	1423	45.3655	7,579,742,334	2022-04-30
824	2022-05-13	3,438,579,567	5,361	1423	45.3654	7,579,742,334	2022-04-30
825	2022-05-12	3,438,574,206	-5,506	1425	45.3653	7,579,742,334	2022-04-30
826	2022-05-11	3,438,579,712	-22,344	1425	45.3654	7,579,742,334	2022-04-30
827	2022-05-10	3,438,602,056	50,686	1427	45.3657	7,579,742,334	2022-04-30
828	2022-05-06	3,438,551,370	-90,010	1427	45.3650	7,579,742,334	2022-04-30
829	2022-05-05	3,438,641,380	4,017,000	1427	45.3662	7,579,742,334	2022-04-30
830	2022-05-04	3,434,624,380	-6,454	1427	45.3132	7,579,742,334	2022-04-30
831	2022-05-03	3,434,630,834	-64,914	1428	45.3133	7,579,742,334	2022-04-30
832	2022-04-29	3,434,695,748	1,496	1430	45.3141	7,579,742,334	2022-04-28
833	2022-04-28	3,434,694,252	-1,489	1430	45.3141	7,579,742,334	2022-04-28
834	2022-04-27	3,434,695,741	-1,499	1430	45.3381	7,575,742,334	2022-03-31
835	2022-04-26	3,434,697,240	90	1429	45.3381	7,575,742,334	2022-03-31
836	2022-04-25	3,434,697,150	-982	1428	45.3381	7,575,742,334	2022-03-31
837	2022-04-21	3,434,698,132	2,856	1427	45.3381	7,575,742,334	2022-03-31
838	2022-04-20	3,434,695,276	-1,000	1429	45.3381	7,575,742,334	2022-03-31
839	2022-04-19	3,434,696,276	254	1427	45.3381	7,575,742,334	2022-03-31
840	2022-04-14	3,434,696,022	-7,992	1428	45.3381	7,575,742,334	2022-03-31
841	2022-04-13	3,434,704,014	-21,000	1427	45.3382	7,575,742,334	2022-03-31
842	2022-04-12	3,434,725,014	-21,689	1427	45.3385	7,575,742,334	2022-03-31
843	2022-04-11	3,434,746,703	-410	1427	45.3387	7,575,742,334	2022-03-31
844	2022-04-08	3,434,747,113	-77,402	1427	45.3388	7,575,742,334	2022-03-31
845	2022-04-07	3,434,824,515	-4,694	1427	45.3398	7,575,742,334	2022-03-31
846	2022-04-06	3,434,829,209	650	1427	45.3398	7,575,742,334	2022-03-31
847	2022-04-04	3,434,828,559	5,490	1427	45.3398	7,575,742,334	2022-03-31
848	2022-04-01	3,434,823,069	71	1427	45.3398	7,575,742,334	2022-03-31
849	2022-03-31	3,434,822,998	-8,106	1428	45.3398	7,575,742,334	2022-03-31
850	2022-03-30	3,434,831,104	-137,437	1427	45.3399	7,575,742,334	2022-02-28
851	2022-03-29	3,434,968,541	26	1427	45.3417	7,575,742,334	2022-02-28
852	2022-03-28	3,434,968,515	-9,914	1428	45.3417	7,575,742,334	2022-02-28
853	2022-03-25	3,434,978,429	-57,032	1428	45.3418	7,575,742,334	2022-02-28
854	2022-03-24	3,435,035,461	-16,102	1429	45.3426	7,575,742,334	2022-02-28
855	2022-03-22	3,435,051,563	-70,931	1430	45.3428	7,575,742,334	2022-02-28
856	2022-03-21	3,435,122,494	-5,000	1432	45.3437	7,575,742,334	2022-02-28
857	2022-03-18	3,435,127,494	-28,000	1430	45.3438	7,575,742,334	2022-02-28
858	2022-03-17	3,435,155,494	-3,000	1432	45.3441	7,575,742,334	2022-02-28
859	2022-03-15	3,435,158,494	19,966	1431	45.3442	7,575,742,334	2022-02-28
860	2022-03-11	3,435,138,528	33,601	1430	45.3439	7,575,742,334	2022-02-28
861	2022-03-10	3,435,104,927	143	1429	45.3435	7,575,742,334	2022-02-28
862	2022-03-09	3,435,104,784	18	1429	45.3435	7,575,742,334	2022-02-28
863	2022-03-04	3,435,104,766	40	1429	45.3435	7,575,742,334	2022-02-28
864	2022-03-03	3,435,104,726	-22,555	1428	45.3435	7,575,742,334	2022-02-28
865	2022-03-01	3,435,127,281	202	1427	45.3438	7,575,742,334	2022-02-28
866	2022-02-28	3,435,127,079	-28,212	1426	45.3438	7,575,742,334	2022-02-28
867	2022-02-25	3,435,155,291	10,000	1426	45.3441	7,575,742,334	2022-01-31
868	2022-02-24	3,435,145,291	10,000	1426	45.3440	7,575,742,334	2022-01-31
869	2022-02-22	3,435,135,291	42	1429	45.3439	7,575,742,334	2022-01-31
870	2022-02-21	3,435,135,249	2,428	1430	45.3439	7,575,742,334	2022-01-31
871	2022-02-18	3,435,132,821	1,024	1430	45.3438	7,575,742,334	2022-01-31
872	2022-02-17	3,435,131,797	-91,996	1431	45.3438	7,575,742,334	2022-01-31
873	2022-02-15	3,435,223,793	512	1432	45.3450	7,575,742,334	2022-01-31
874	2022-02-14	3,435,223,281	18,000	1430	45.3450	7,575,742,334	2022-01-31
875	2022-02-10	3,435,205,281	42	1431	45.3448	7,575,742,334	2022-01-31
876	2022-02-09	3,435,205,239	50	1430	45.3448	7,575,742,334	2022-01-31
877	2022-02-08	3,435,205,189	104	1431	45.3448	7,575,742,334	2022-01-31
878	2022-02-07	3,435,205,085	-1,810	1430	45.3448	7,575,742,334	2022-01-31
879	2022-02-04	3,435,206,895	-10,000	1429	45.3448	7,575,742,334	2022-01-31
880	2022-01-31	3,435,216,895	258	1429	45.3450	7,575,742,334	2022-01-31
881	2022-01-26	3,435,216,637	-4,664	1429	45.3450	7,575,742,334	2021-12-31
882	2022-01-25	3,435,221,301	-2,389	1429	45.3450	7,575,742,334	2021-12-31
883	2022-01-24	3,435,223,690	49	1429	45.3450	7,575,742,334	2021-12-31
884	2022-01-21	3,435,223,641	64	1429	45.3450	7,575,742,334	2021-12-31
885	2022-01-20	3,435,223,577	882	1431	45.3450	7,575,742,334	2021-12-31
886	2022-01-18	3,435,222,695	-9,870	1431	45.3450	7,575,742,334	2021-12-31
887	2022-01-14	3,435,232,565	-16	1431	45.3452	7,575,742,334	2021-12-31
888	2022-01-13	3,435,232,581	34	1430	45.3452	7,575,742,334	2021-12-31
889	2022-01-12	3,435,232,547	5	1429	45.3452	7,575,742,334	2021-12-31
890	2022-01-11	3,435,232,542	714	1431	45.3452	7,575,742,334	2021-12-31
891	2022-01-07	3,435,231,828	-105	1431	45.3452	7,575,742,334	2021-12-31
892	2022-01-06	3,435,231,933	12,956	1431	45.3452	7,575,742,334	2021-12-31
893	2022-01-05	3,435,218,977	868	1431	45.3450	7,575,742,334	2021-12-31
894	2021-12-30	3,435,218,109	492	1430	45.3450	7,575,742,334	2021-11-30
895	2021-12-28	3,435,217,617	-3,485	1431	45.3450	7,575,742,334	2021-11-30
896	2021-12-24	3,435,221,102	1,910	1431	45.3450	7,575,742,334	2021-11-30
897	2021-12-23	3,435,219,192	4	1431	45.3450	7,575,742,334	2021-11-30
898	2021-12-22	3,435,219,188	196	1431	45.3450	7,575,742,334	2021-11-30
899	2021-12-21	3,435,218,992	26	1431	45.3450	7,575,742,334	2021-11-30
900	2021-12-20	3,435,218,966	-17,000	1430	45.3450	7,575,742,334	2021-11-30
901	2021-12-17	3,435,235,966	456	1428	45.3452	7,575,742,334	2021-11-30
902	2021-12-16	3,435,235,510	1,557	1428	45.3452	7,575,742,334	2021-11-30
903	2021-12-15	3,435,233,953	198	1427	45.3452	7,575,742,334	2021-11-30
904	2021-12-14	3,435,233,755	-229,862	1427	45.3452	7,575,742,334	2021-11-30
905	2021-12-13	3,435,463,617	515	1429	45.3482	7,575,742,334	2021-11-30
906	2021-12-10	3,435,463,102	1,128,000	1428	45.3482	7,575,742,334	2021-11-30
907	2021-12-09	3,434,335,102	104	1428	45.3333	7,575,742,334	2021-11-30
908	2021-12-08	3,434,334,998	-20,193	1428	45.3333	7,575,742,334	2021-11-30
909	2021-12-07	3,434,355,191	-33,000	1429	45.3336	7,575,742,334	2021-11-30
910	2021-12-06	3,434,388,191	-120,000	1429	45.3340	7,575,742,334	2021-11-30
911	2021-12-03	3,434,508,191	53,116	1428	45.3356	7,575,742,334	2021-11-30
912	2021-12-02	3,434,455,075	1,677	1428	45.3349	7,575,742,334	2021-11-30
913	2021-12-01	3,434,453,398	510	1428	45.3349	7,575,742,334	2021-11-30
914	2021-11-30	3,434,452,888	130	1429	45.3349	7,575,742,334	2021-11-30
915	2021-11-29	3,434,452,758	512	1427	45.3349	7,575,742,334	2021-10-31
916	2021-11-26	3,434,452,246	1,975	1426	45.3349	7,575,742,334	2021-10-31
917	2021-11-25	3,434,450,271	-41,876	1427	45.3348	7,575,742,334	2021-10-31
918	2021-11-24	3,434,492,147	320	1426	45.3354	7,575,742,334	2021-10-31
919	2021-11-23	3,434,491,827	-20,000	1427	45.3354	7,575,742,334	2021-10-31
920	2021-11-22	3,434,511,827	101	1427	45.3356	7,575,742,334	2021-10-31
921	2021-11-19	3,434,511,726	2,152	1427	45.3356	7,575,742,334	2021-10-31
922	2021-11-18	3,434,509,574	57	1427	45.3356	7,575,742,334	2021-10-31
923	2021-11-17	3,434,509,517	-59,800	1428	45.3356	7,575,742,334	2021-10-31
924	2021-11-16	3,434,569,317	5,437	1427	45.3364	7,575,742,334	2021-10-31
925	2021-11-15	3,434,563,880	94	1429	45.3363	7,575,742,334	2021-10-31
926	2021-11-12	3,434,563,786	14,601	1429	45.3363	7,575,742,334	2021-10-31
927	2021-11-10	3,434,549,185	-14,922	1430	45.3361	7,575,742,334	2021-10-31
928	2021-11-08	3,434,564,107	450	1430	45.3363	7,575,742,334	2021-10-31
929	2021-11-05	3,434,563,657	647	1432	45.3363	7,575,742,334	2021-10-31
930	2021-11-04	3,434,563,010	-10,784	1431	45.3363	7,575,742,334	2021-10-31
931	2021-11-03	3,434,573,794	-27,862	1432	45.3365	7,575,742,334	2021-10-31
932	2021-11-02	3,434,601,656	-4,564	1431	45.3368	7,575,742,334	2021-10-31
933	2021-11-01	3,434,606,220	642	1432	45.3369	7,575,742,334	2021-10-31
934	2021-10-29	3,434,605,578	1,310	1431	45.3369	7,575,742,334	2021-09-30
935	2021-10-28	3,434,604,268	-2,386	1430	45.3369	7,575,742,334	2021-09-30
936	2021-10-27	3,434,606,654	251	1431	45.3369	7,575,742,334	2021-09-30
937	2021-10-26	3,434,606,403	312	1432	45.3369	7,575,742,334	2021-09-30
938	2021-10-25	3,434,606,091	78	1433	45.3369	7,575,742,334	2021-09-30
939	2021-10-22	3,434,606,013	-63,392	1434	45.3369	7,575,742,334	2021-09-30
940	2021-10-21	3,434,669,405	-10,000	1434	45.3377	7,575,742,334	2021-09-30
941	2021-10-20	3,434,679,405	159	1433	45.3379	7,575,742,334	2021-09-30
942	2021-10-19	3,434,679,246	-1,127,132	1434	45.3379	7,575,742,334	2021-09-30
943	2021-10-18	3,435,806,378	2,562	1435	45.3527	7,575,742,334	2021-09-30
944	2021-10-15	3,435,803,816	476	1436	45.3527	7,575,742,334	2021-09-30
945	2021-10-12	3,435,803,340	-5,296	1437	45.3527	7,575,742,334	2021-09-30
946	2021-10-11	3,435,808,636	843	1437	45.3528	7,575,742,334	2021-09-30
947	2021-10-08	3,435,807,793	-210	1437	45.3528	7,575,742,334	2021-09-30
948	2021-10-07	3,435,808,003	-99,798	1439	45.3528	7,575,742,334	2021-09-30
949	2021-10-06	3,435,907,801	-22,362	1438	45.3541	7,575,742,334	2021-09-30
950	2021-10-05	3,435,930,163	285	1438	45.3544	7,575,742,334	2021-09-30
951	2021-10-04	3,435,929,878	330	1438	45.3544	7,575,742,334	2021-09-30
952	2021-09-30	3,435,929,548	16	1438	45.3544	7,575,742,334	2021-09-30
953	2021-09-29	3,435,929,532	-1,988	1438	45.3544	7,575,742,334	2021-08-31
954	2021-09-28	3,435,931,520	780	1438	45.3544	7,575,742,334	2021-08-31
955	2021-09-27	3,435,930,740	-19,998	1438	45.3544	7,575,742,334	2021-08-31
956	2021-09-24	3,435,950,738	-49,387	1438	45.3546	7,575,742,334	2021-08-31
957	2021-09-23	3,436,000,125	69,241	1440	45.3553	7,575,742,334	2021-08-31
958	2021-09-21	3,435,930,884	1,961	1438	45.3544	7,575,742,334	2021-08-31
959	2021-09-20	3,435,928,923	-49,858	1438	45.3544	7,575,742,334	2021-08-31
960	2021-09-17	3,435,978,781	160	1439	45.3550	7,575,742,334	2021-08-31
961	2021-09-16	3,435,978,621	172	1440	45.3550	7,575,742,334	2021-08-31
962	2021-09-15	3,435,978,449	1,448	1439	45.3550	7,575,742,334	2021-08-31
963	2021-09-14	3,435,977,001	1,264	1440	45.3550	7,575,742,334	2021-08-31
964	2021-09-13	3,435,975,737	172	1439	45.3550	7,575,742,334	2021-08-31
965	2021-09-10	3,435,975,565	968	1438	45.3550	7,575,742,334	2021-08-31
966	2021-09-09	3,435,974,597	-4,888	1439	45.3550	7,575,742,334	2021-08-31
967	2021-09-08	3,435,979,485	246	1439	45.3550	7,575,742,334	2021-08-31
968	2021-09-07	3,435,979,239	130	1440	45.3550	7,575,742,334	2021-08-31
969	2021-09-06	3,435,979,109	-31,999,956	1441	45.3550	7,575,742,334	2021-08-31
970	2021-09-03	3,467,979,065	101	1442	45.7774	7,575,742,334	2021-08-31
971	2021-09-02	3,467,978,964	234	1441	45.7774	7,575,742,334	2021-08-31
972	2021-09-01	3,467,978,730	23,631	1440	45.7774	7,575,742,334	2021-08-31
973	2021-08-31	3,467,955,099	1,252	1441	45.7771	7,575,742,334	2021-08-31
974	2021-08-30	3,467,953,847	886	1440	45.7771	7,575,742,334	2021-07-31
975	2021-08-26	3,467,952,961	19,740	1440	45.7771	7,575,742,334	2021-07-31
976	2021-08-25	3,467,933,221	-5,748	1440	45.7768	7,575,742,334	2021-07-31
977	2021-08-24	3,467,938,969	-912	1440	45.7769	7,575,742,334	2021-07-31
978	2021-08-23	3,467,939,881	48,396	1440	45.7769	7,575,742,334	2021-07-31
979	2021-08-20	3,467,891,485	-20,000	1439	45.7763	7,575,742,334	2021-07-31
980	2021-08-19	3,467,911,485	406	1440	45.7765	7,575,742,334	2021-07-31
981	2021-08-18	3,467,911,079	952	1440	45.7765	7,575,742,334	2021-07-31
982	2021-08-17	3,467,910,127	-14,339	1439	45.7765	7,575,742,334	2021-07-31
983	2021-08-16	3,467,924,466	406	1439	45.7767	7,575,742,334	2021-07-31
984	2021-08-13	3,467,924,060	-16,960	1437	45.7767	7,575,742,334	2021-07-31
985	2021-08-12	3,467,941,020	-49,984	1435	45.7769	7,575,742,334	2021-07-31
986	2021-08-11	3,467,991,004	-20,910	1435	45.7776	7,575,742,334	2021-07-31
987	2021-08-10	3,468,011,914	-3,000	1436	45.7778	7,575,742,334	2021-07-31
988	2021-08-09	3,468,014,914	-123,000	1437	45.7779	7,575,742,334	2021-07-31
989	2021-08-06	3,468,137,914	22	1437	45.7795	7,575,742,334	2021-07-31
990	2021-08-05	3,468,137,892	1,220	1437	45.7795	7,575,742,334	2021-07-31
991	2021-08-04	3,468,136,672	-15,828	1435	45.7795	7,575,742,334	2021-07-31
992	2021-08-03	3,468,152,500	-287,868	1435	45.7797	7,575,742,334	2021-07-31
993	2021-08-02	3,468,440,368	-9,918	1437	45.7835	7,575,742,334	2021-07-31
994	2021-07-30	3,468,450,286	60	1438	45.7836	7,575,742,334	2021-06-30
995	2021-07-29	3,468,450,226	-14,958	1436	45.7836	7,575,742,334	2021-06-30
996	2021-07-28	3,468,465,184	-137,128	1435	45.7838	7,575,742,334	2021-06-30
997	2021-07-27	3,468,602,312	40	1436	45.7856	7,575,742,334	2021-06-30
998	2021-07-26	3,468,602,272	-29,648	1436	45.7856	7,575,742,334	2021-06-30
999	2021-07-23	3,468,631,920	1,398	1437	45.7860	7,575,742,334	2021-06-30
1000	2021-07-22	3,468,630,522	1,879	1436	45.7860	7,575,742,334	2021-06-30
1001	2021-07-21	3,468,628,643	4,888	1435	45.7860	7,575,742,334	2021-06-30
1002	2021-07-20	3,468,623,755	218	1435	45.7859	7,575,742,334	2021-06-30
1003	2021-07-19	3,468,623,537	-4,690	1436	45.7859	7,575,742,334	2021-06-30
1004	2021-07-16	3,468,628,227	225	1435	45.7860	7,575,742,334	2021-06-30
1005	2021-07-15	3,468,628,002	860	1436	45.7860	7,575,742,334	2021-06-30
1006	2021-07-14	3,468,627,142	-3,958	1436	45.7860	7,575,742,334	2021-06-30
1007	2021-07-13	3,468,631,100	-726	1437	45.7860	7,575,742,334	2021-06-30
1008	2021-07-12	3,468,631,826	-9,941	1435	45.7860	7,575,742,334	2021-06-30
1009	2021-07-09	3,468,641,767	-19,896	1436	45.7862	7,575,742,334	2021-06-30
1010	2021-07-08	3,468,661,663	-1,020	1435	45.7864	7,575,742,334	2021-06-30
1011	2021-07-07	3,468,662,683	665	1436	45.7864	7,575,742,334	2021-06-30
1012	2021-07-06	3,468,662,018	-40,048	1436	45.7864	7,575,742,334	2021-06-30
1013	2021-07-05	3,468,702,066	42	1436	45.7870	7,575,742,334	2021-06-30
1014	2021-07-02	3,468,702,024	-30,000	1435	45.7870	7,575,742,334	2021-06-30
1015	2021-06-30	3,468,732,024	748	1437	45.7874	7,575,742,334	2021-06-30
1016	2021-06-29	3,468,731,276	-3,719	1439	45.7873	7,575,742,334	2021-05-31
1017	2021-06-28	3,468,734,995	261	1441	45.7874	7,575,742,334	2021-05-31
1018	2021-06-25	3,468,734,734	361	1439	45.7874	7,575,742,334	2021-05-31
1019	2021-06-24	3,468,734,373	2,450	1438	45.7874	7,575,742,334	2021-05-31
1020	2021-06-23	3,468,731,923	-147	1438	45.7874	7,575,742,334	2021-05-31
1021	2021-06-22	3,468,732,070	-304	1439	45.7874	7,575,742,334	2021-05-31
1022	2021-06-21	3,468,732,374	1,944	1439	45.7874	7,575,742,334	2021-05-31
1023	2021-06-18	3,468,730,430	55,094	1438	45.7873	7,575,742,334	2021-05-31
1024	2021-06-17	3,468,675,336	44	1439	45.7866	7,575,742,334	2021-05-31
1025	2021-06-16	3,468,675,292	-6,886	1440	45.7866	7,575,742,334	2021-05-31
1026	2021-06-15	3,468,682,178	86	1440	45.7867	7,575,742,334	2021-05-31
1027	2021-06-11	3,468,682,092	-224,809	1438	45.7867	7,575,742,334	2021-05-31
1028	2021-06-10	3,468,906,901	-16,205	1437	45.7897	7,575,742,334	2021-05-31
1029	2021-06-09	3,468,923,106	34	1439	45.7899	7,575,742,334	2021-05-31
1030	2021-06-08	3,468,923,072	49	1441	45.7899	7,575,742,334	2021-05-31
1031	2021-06-07	3,468,923,023	10,086	1441	45.7899	7,575,742,334	2021-05-31
1032	2021-06-04	3,468,912,937	180	1444	45.7897	7,575,742,334	2021-05-31
1033	2021-06-03	3,468,912,757	-9,475	1443	45.7897	7,575,742,334	2021-05-31
1034	2021-06-02	3,468,922,232	-61,639	1443	45.7899	7,575,742,334	2021-05-31
1035	2021-06-01	3,468,983,871	9,030	1443	45.7907	7,575,742,334	2021-05-31
1036	2021-05-31	3,468,974,841	-298	1444	45.7906	7,575,742,334	2021-05-31
1037	2021-05-27	3,468,975,139	-3,828	1443	45.7906	7,575,742,334	2021-04-30
1038	2021-05-26	3,468,978,967	281	1444	45.7906	7,575,742,334	2021-04-30
1039	2021-05-25	3,468,978,686	-4,740	1444	45.7906	7,575,742,334	2021-04-30
1040	2021-05-24	3,468,983,426	-9,884	1444	45.7907	7,575,742,334	2021-04-30
1041	2021-05-21	3,468,993,310	-27,071	1445	45.7908	7,575,742,334	2021-04-30
1042	2021-05-20	3,469,020,381	356	1445	45.7912	7,575,742,334	2021-04-30
1043	2021-05-18	3,469,020,025	-1,424	1445	45.7912	7,575,742,334	2021-04-30
1044	2021-05-17	3,469,021,449	266	1442	45.7912	7,575,742,334	2021-04-30
1045	2021-05-14	3,469,021,183	48	1442	45.7912	7,575,742,334	2021-04-30
1046	2021-05-13	3,469,021,135	40,346	1442	45.7912	7,575,742,334	2021-04-30
1047	2021-05-12	3,468,980,789	140	1443	45.7906	7,575,742,334	2021-04-30
1048	2021-05-11	3,468,980,649	120	1443	45.7906	7,575,742,334	2021-04-30
1049	2021-05-10	3,468,980,529	183	1442	45.7906	7,575,742,334	2021-04-30
1050	2021-05-05	3,468,980,346	442	1443	45.7906	7,575,742,334	2021-04-30
1051	2021-05-04	3,468,979,904	182	1443	45.7906	7,575,742,334	2021-04-30
1052	2021-05-03	3,468,979,722	16	1443	45.7906	7,575,742,334	2021-04-30
1053	2021-04-30	3,468,979,706	6,104	1446	45.7906	7,575,742,334	2021-04-30
1054	2021-04-29	3,468,973,602	-41,642	1442	45.7905	7,575,742,334	2021-03-31
1055	2021-04-28	3,469,015,244	-24,566	1440	45.7911	7,575,742,334	2021-03-31
1056	2021-04-27	3,469,039,810	490	1438	45.7914	7,575,742,334	2021-03-31
1057	2021-04-26	3,469,039,320	-97,903	1439	45.7914	7,575,742,334	2021-03-31
1058	2021-04-23	3,469,137,223	-29,656	1440	45.7927	7,575,742,334	2021-03-31
1059	2021-04-22	3,469,166,879	58	1439	45.7931	7,575,742,334	2021-03-31
1060	2021-04-21	3,469,166,821	1,279	1441	45.7931	7,575,742,334	2021-03-31
1061	2021-04-20	3,469,165,542	128	1442	45.7931	7,575,742,334	2021-03-31
1062	2021-04-19	3,469,165,414	-10,658	1442	45.7931	7,575,742,334	2021-03-31
1063	2021-04-16	3,469,176,072	-151	1442	45.7932	7,575,742,334	2021-03-31
1064	2021-04-15	3,469,176,223	5,338	1442	45.7932	7,575,742,334	2021-03-31
1065	2021-04-14	3,469,170,885	-3,432	1442	45.7931	7,575,742,334	2021-03-31
1066	2021-04-13	3,469,174,317	2,661	1444	45.7932	7,575,742,334	2021-03-31
1067	2021-04-12	3,469,171,656	615	1445	45.7932	7,575,742,334	2021-03-31
1068	2021-04-09	3,469,171,041	48	1448	45.7931	7,575,742,334	2021-03-31
1069	2021-04-08	3,469,170,993	-219,862	1447	45.7931	7,575,742,334	2021-03-31
1070	2021-04-07	3,469,390,855	-22,756	1446	45.7961	7,575,742,334	2021-03-31
1071	2021-04-01	3,469,413,611	-680	1444	45.7964	7,575,742,334	2021-03-31
1072	2021-03-31	3,469,414,291	-24,820	1445	45.7964	7,575,742,334	2021-03-31
1073	2021-03-30	3,469,439,111	-10,000	1443	45.7967	7,575,742,334	2021-02-28
1074	2021-03-29	3,469,449,111	-9,698	1444	45.7968	7,575,742,334	2021-02-28
1075	2021-03-26	3,469,458,809	261	1443	45.7969	7,575,742,334	2021-02-28
1076	2021-03-25	3,469,458,548	-10,086	1441	45.7969	7,575,742,334	2021-02-28
1077	2021-03-24	3,469,468,634	5,329	1444	45.7971	7,575,742,334	2021-02-28
1078	2021-03-23	3,469,463,305	12	1444	45.7970	7,575,742,334	2021-02-28
1079	2021-03-22	3,469,463,293	4,614	1444	45.7970	7,575,742,334	2021-02-28
1080	2021-03-19	3,469,458,679	1,063	1445	45.7969	7,575,742,334	2021-02-28
1081	2021-03-18	3,469,457,616	2,252	1445	45.7969	7,575,742,334	2021-02-28
1082	2021-03-17	3,469,455,364	-3,648	1447	45.7969	7,575,742,334	2021-02-28
1083	2021-03-16	3,469,459,012	-920	1447	45.7970	7,575,742,334	2021-02-28
1084	2021-03-15	3,469,459,932	-2,631	1446	45.7970	7,575,742,334	2021-02-28
1085	2021-03-12	3,469,462,563	10,200	1446	45.7970	7,575,742,334	2021-02-28
1086	2021-03-11	3,469,452,363	60,356	1447	45.7969	7,575,742,334	2021-02-28
1087	2021-03-10	3,469,392,007	11,052	1445	45.7961	7,575,742,334	2021-02-28
1088	2021-03-09	3,469,380,955	1,986	1445	45.7959	7,575,742,334	2021-02-28
1089	2021-03-08	3,469,378,969	1,162	1446	45.7959	7,575,742,334	2021-02-28
1090	2021-03-05	3,469,377,807	247	1447	45.7959	7,575,742,334	2021-02-28
1091	2021-03-04	3,469,377,560	1,287	1446	45.7959	7,575,742,334	2021-02-28
1092	2021-03-03	3,469,376,273	-34,810	1446	45.7959	7,575,742,334	2021-02-28
1093	2021-03-02	3,469,411,083	-1,914	1445	45.7963	7,575,742,334	2021-02-28
1094	2021-03-01	3,469,412,997	47,010	1446	45.7963	7,575,742,334	2021-02-28
1095	2021-02-26	3,469,365,987	-41,302	1448	45.7957	7,575,742,334	2021-01-31
1096	2021-02-25	3,469,407,289	-2,924	1450	45.7963	7,575,742,334	2021-01-31
1097	2021-02-24	3,469,410,213	-14,394	1449	45.7963	7,575,742,334	2021-01-31
1098	2021-02-23	3,469,424,607	1,030	1450	45.7965	7,575,742,334	2021-01-31
1099	2021-02-22	3,469,423,577	464	1451	45.7965	7,575,742,334	2021-01-31
1100	2021-02-19	3,469,423,113	187	1451	45.7965	7,575,742,334	2021-01-31
1101	2021-02-18	3,469,422,926	184	1452	45.7965	7,575,742,334	2021-01-31
1102	2021-02-17	3,469,422,742	-508	1451	45.7965	7,575,742,334	2021-01-31
1103	2021-02-11	3,469,423,250	24	1449	45.7965	7,575,742,334	2021-01-31
1104	2021-02-10	3,469,423,226	22	1449	45.7965	7,575,742,334	2021-01-31
1105	2021-02-08	3,469,423,204	388	1451	45.7965	7,575,742,334	2021-01-31
1106	2021-02-05	3,469,422,816	2,961	1451	45.7965	7,575,742,334	2021-01-31
1107	2021-02-04	3,469,419,855	-49,676	1453	45.7964	7,575,742,334	2021-01-31
1108	2021-02-03	3,469,469,531	-44,798	1454	45.7971	7,575,742,334	2021-01-31
1109	2021-02-02	3,469,514,329	106,746	1452	45.7977	7,575,742,334	2021-01-31
1110	2021-02-01	3,469,407,583	-45,127	1451	45.7963	7,575,742,334	2021-01-31
1111	2021-01-29	3,469,452,710	-2,596	1452	45.7969	7,575,742,334	2020-12-31
1112	2021-01-28	3,469,455,306	306	1453	45.7969	7,575,742,334	2020-12-31
1113	2021-01-27	3,469,455,000	-1,159	1455	45.7969	7,575,742,334	2020-12-31
1114	2021-01-26	3,469,456,159	-45,081	1456	45.7969	7,575,742,334	2020-12-31
1115	2021-01-25	3,469,501,240	-37,418	1459	45.7975	7,575,742,334	2020-12-31
1116	2021-01-22	3,469,538,658	242	1461	45.7980	7,575,742,334	2020-12-31
1117	2021-01-21	3,469,538,416	107,916	1461	45.7980	7,575,742,334	2020-12-31
1118	2021-01-20	3,469,430,500	156	1459	45.7966	7,575,742,334	2020-12-31
1119	2021-01-19	3,469,430,344	-1,366	1461	45.7966	7,575,742,334	2020-12-31
1120	2021-01-18	3,469,431,710	1,034	1464	45.7966	7,575,742,334	2020-12-31
1121	2021-01-15	3,469,430,676	-69,852	1465	45.7966	7,575,742,334	2020-12-31
1122	2021-01-14	3,469,500,528	-6,664	1467	45.7975	7,575,742,334	2020-12-31
1123	2021-01-13	3,469,507,192	-212	1464	45.7976	7,575,742,334	2020-12-31
1124	2021-01-12	3,469,507,404	-9,810	1465	45.7976	7,575,742,334	2020-12-31
1125	2021-01-11	3,469,517,214	26,042	1467	45.7977	7,575,742,334	2020-12-31
1126	2021-01-08	3,469,491,172	664	1466	45.7974	7,575,742,334	2020-12-31
1127	2021-01-07	3,469,490,508	1,945	1467	45.7974	7,575,742,334	2020-12-31
1128	2021-01-06	3,469,488,563	-24,822	1465	45.7973	7,575,742,334	2020-12-31
1129	2021-01-05	3,469,513,385	17,569	1466	45.7977	7,575,742,334	2020-12-31
1130	2021-01-04	3,469,495,816	-54,010	1466	45.7974	7,575,742,334	2020-12-31
1131	2020-12-31	3,469,549,826	44	1468	45.7981	7,575,742,334	2020-12-31
1132	2020-12-30	3,469,549,782	-9,598	1468	45.7981	7,575,742,334	2020-11-30
1133	2020-12-29	3,469,559,380	22,299	1467	45.7983	7,575,742,334	2020-11-30
1134	2020-12-28	3,469,537,081	-11,002	1466	45.7980	7,575,742,334	2020-11-30
1135	2020-12-24	3,469,548,083	629	1467	45.7981	7,575,742,334	2020-11-30
1136	2020-12-23	3,469,547,454	418	1467	45.7981	7,575,742,334	2020-11-30
1137	2020-12-22	3,469,547,036	-5,000	1466	45.7981	7,575,742,334	2020-11-30
1138	2020-12-21	3,469,552,036	-2,478	1466	45.7982	7,575,742,334	2020-11-30
1139	2020-12-18	3,469,554,514	376	1466	45.7982	7,575,742,334	2020-11-30
1140	2020-12-17	3,469,554,138	-6,876	1466	45.7982	7,575,742,334	2020-11-30
1141	2020-12-16	3,469,561,014	84	1466	45.7983	7,575,742,334	2020-11-30
1142	2020-12-15	3,469,560,930	-26	1466	45.7983	7,575,742,334	2020-11-30
1143	2020-12-14	3,469,560,956	-15	1470	45.7983	7,575,742,334	2020-11-30
1144	2020-12-11	3,469,560,971	-7,862	1469	45.7983	7,575,742,334	2020-11-30
1145	2020-12-10	3,469,568,833	-311	1471	45.7984	7,575,742,334	2020-11-30
1146	2020-12-09	3,469,569,144	18,807	1473	45.7984	7,575,742,334	2020-11-30
1147	2020-12-08	3,469,550,337	-3,960	1474	45.7982	7,575,742,334	2020-11-30
1148	2020-12-04	3,469,554,297	-2,000	1470	45.7982	7,575,742,334	2020-11-30
1149	2020-12-03	3,469,556,297	27,141	1474	45.7982	7,575,742,334	2020-11-30
1150	2020-12-02	3,469,529,156	889	1473	45.7979	7,575,742,334	2020-11-30
1151	2020-12-01	3,469,528,267	-13,393	1469	45.7979	7,575,742,334	2020-11-30
1152	2020-11-30	3,469,541,660	753	1470	45.7980	7,575,742,334	2020-11-30
1153	2020-11-27	3,469,540,907	205	1468	45.7980	7,575,742,334	2020-10-31
1154	2020-11-26	3,469,540,702	547	1470	45.7980	7,575,742,334	2020-10-31
1155	2020-11-25	3,469,540,155	-19,560	1470	45.7980	7,575,742,334	2020-10-31
1156	2020-11-24	3,469,559,715	-11,244	1471	45.7983	7,575,742,334	2020-10-31
1157	2020-11-23	3,469,570,959	-127	1473	45.7984	7,575,742,334	2020-10-31
1158	2020-11-20	3,469,571,086	780	1471	45.7984	7,575,742,334	2020-10-31
1159	2020-11-19	3,469,570,306	71	1471	45.7984	7,575,742,334	2020-10-31
1160	2020-11-18	3,469,570,235	533	1474	45.7984	7,575,742,334	2020-10-31
1161	2020-11-17	3,469,569,702	-18,872	1475	45.7984	7,575,742,334	2020-10-31
1162	2020-11-13	3,469,588,574	-1,828	1478	45.7987	7,575,742,334	2020-10-31
1163	2020-11-12	3,469,590,402	-50,563	1475	45.7987	7,575,742,334	2020-10-31
1164	2020-11-11	3,469,640,965	-130,156	1474	45.7994	7,575,742,334	2020-10-31
1165	2020-11-10	3,469,771,121	-18,342	1475	45.8011	7,575,742,334	2020-10-31
1166	2020-11-09	3,469,789,463	80	1477	45.8013	7,575,742,334	2020-10-31
1167	2020-11-06	3,469,789,383	-914	1476	45.8013	7,575,742,334	2020-10-31
1168	2020-11-05	3,469,790,297	-60,191	1475	45.8013	7,575,742,334	2020-10-31
1169	2020-11-04	3,469,850,488	-20,726	1477	45.8021	7,575,742,334	2020-10-31
1170	2020-11-03	3,469,871,214	700	1476	45.8024	7,575,742,334	2020-10-31
1171	2020-11-02	3,469,870,514	110	1475	45.8024	7,575,742,334	2020-10-31
1172	2020-10-30	3,469,870,404	4,914	1475	45.8024	7,575,742,334	2020-09-30
1173	2020-10-29	3,469,865,490	530	1474	45.8023	7,575,742,334	2020-09-30
1174	2020-10-28	3,469,864,960	7,624	1474	45.8023	7,575,742,334	2020-09-30
1175	2020-10-27	3,469,857,336	1,946	1474	45.8022	7,575,742,334	2020-09-30
1176	2020-10-23	3,469,855,390	124,195	1474	45.8022	7,575,742,334	2020-09-30
1177	2020-10-22	3,469,731,195	-1,674	1473	45.8005	7,575,742,334	2020-09-30
1178	2020-10-21	3,469,732,869	17,136	1472	45.8006	7,575,742,334	2020-09-30
1179	2020-10-20	3,469,715,733	-5,024	1472	45.8003	7,575,742,334	2020-09-30
1180	2020-10-19	3,469,720,757	-3,606	1472	45.8004	7,575,742,334	2020-09-30
1181	2020-10-16	3,469,724,363	154	1473	45.8005	7,575,742,334	2020-09-30
1182	2020-10-15	3,469,724,209	829	1474	45.8005	7,575,742,334	2020-09-30
1183	2020-10-14	3,469,723,380	-20,941	1476	45.8004	7,575,742,334	2020-09-30
1184	2020-10-12	3,469,744,321	3,758	1476	45.8007	7,575,742,334	2020-09-30
1185	2020-10-08	3,469,740,563	16	1475	45.8007	7,575,742,334	2020-09-30
1186	2020-10-07	3,469,740,547	372	1475	45.8007	7,575,742,334	2020-09-30
1187	2020-10-06	3,469,740,175	-28,699	1479	45.8007	7,575,742,334	2020-09-30
1188	2020-10-05	3,469,768,874	-11,432	1477	45.8010	7,575,742,334	2020-09-30
1189	2020-09-30	3,469,780,306	3,742	1479	45.8012	7,575,742,334	2020-09-30
1190	2020-09-29	3,469,776,564	-7,842	1478	45.8011	7,575,742,334	2020-08-31
1191	2020-09-28	3,469,784,406	-9,822	1479	45.8012	7,575,742,334	2020-08-31
1192	2020-09-25	3,469,794,228	-9,958	1477	45.8014	7,575,742,334	2020-08-31
1193	2020-09-24	3,469,804,186	632	1477	45.8015	7,575,742,334	2020-08-31
1194	2020-09-23	3,469,803,554	14,541	1477	45.8015	7,575,742,334	2020-08-31
1195	2020-09-22	3,469,789,013	-396,667	1477	45.8013	7,575,742,334	2020-08-31
1196	2020-09-21	3,470,185,680	5,276	1476	45.8065	7,575,742,334	2020-08-31
1197	2020-09-18	3,470,180,404	-1,992	1476	45.8065	7,575,742,334	2020-08-31
1198	2020-09-17	3,470,182,396	3,063	1475	45.8065	7,575,742,334	2020-08-31
1199	2020-09-16	3,470,179,333	-60,008	1474	45.8065	7,575,742,334	2020-08-31
1200	2020-09-15	3,470,239,341	-105,982	1475	45.8073	7,575,742,334	2020-08-31
1201	2020-09-14	3,470,345,323	-29,225	1475	45.8087	7,575,742,334	2020-08-31
1202	2020-09-11	3,470,374,548	17,613	1477	45.8090	7,575,742,334	2020-08-31
1203	2020-09-10	3,470,356,935	-18,240	1475	45.8088	7,575,742,334	2020-08-31
1204	2020-09-09	3,470,375,175	46,253	1473	45.8090	7,575,742,334	2020-08-31
1205	2020-09-08	3,470,328,922	-4,602	1471	45.8084	7,575,742,334	2020-08-31
1206	2020-09-07	3,470,333,524	-86	1470	45.8085	7,575,742,334	2020-08-31
1207	2020-09-04	3,470,333,610	148,026	1473	45.8085	7,575,742,334	2020-08-31
1208	2020-09-03	3,470,185,584	-19,864	1472	45.8065	7,575,742,334	2020-08-31
1209	2020-09-02	3,470,205,448	1,497	1474	45.8068	7,575,742,334	2020-08-31
1210	2020-09-01	3,470,203,951	21,756	1473	45.8068	7,575,742,334	2020-08-31
1211	2020-08-31	3,470,182,195	-18,468	1473	45.8065	7,575,742,334	2020-08-31
1212	2020-08-28	3,470,200,663	-364	1472	45.8067	7,575,742,334	2020-07-31
1213	2020-08-27	3,470,201,027	-4,096	1472	45.8067	7,575,742,334	2020-07-31
1214	2020-08-26	3,470,205,123	396	1472	45.8068	7,575,742,334	2020-07-31
1215	2020-08-25	3,470,204,727	422	1469	45.8068	7,575,742,334	2020-07-31
1216	2020-08-24	3,470,204,305	52	1468	45.8068	7,575,742,334	2020-07-31
1217	2020-08-21	3,470,204,253	6,316	1467	45.8068	7,575,742,334	2020-07-31
1218	2020-08-20	3,470,197,937	-7,696	1466	45.8067	7,575,742,334	2020-07-31
1219	2020-08-19	3,470,205,633	1,828	1462	45.8068	7,575,742,334	2020-07-31
1220	2020-08-18	3,470,203,805	133	1463	45.8068	7,575,742,334	2020-07-31
1221	2020-08-17	3,470,203,672	-64,899	1461	45.8068	7,575,742,334	2020-07-31
1222	2020-08-14	3,470,268,571	-7,456	1462	45.8076	7,575,742,334	2020-07-31
1223	2020-08-13	3,470,276,027	-45,592	1463	45.8077	7,575,742,334	2020-07-31
1224	2020-08-12	3,470,321,619	446	1464	45.8083	7,575,742,334	2020-07-31
1225	2020-08-11	3,470,321,173	560	1464	45.8083	7,575,742,334	2020-07-31
1226	2020-08-10	3,470,320,613	684	1460	45.8083	7,575,742,334	2020-07-31
1227	2020-08-07	3,470,319,929	902	1460	45.8083	7,575,742,334	2020-07-31
1228	2020-08-06	3,470,319,027	-203,948	1460	45.8083	7,575,742,334	2020-07-31
1229	2020-08-05	3,470,522,975	-820	1459	45.8110	7,575,742,334	2020-07-31
1230	2020-08-04	3,470,523,795	-2,914	1459	45.8110	7,575,742,334	2020-07-31
1231	2020-08-03	3,470,526,709	360,102	1459	45.8110	7,575,742,334	2020-07-31
1232	2020-07-31	3,470,166,607	-11,874	1458	45.8063	7,575,742,334	2020-07-31
1233	2020-07-30	3,470,178,481	178	1456	45.8064	7,575,742,334	2020-06-30
1234	2020-07-29	3,470,178,303	5,311	1458	45.8064	7,575,742,334	2020-06-30
1235	2020-07-28	3,470,172,992	-1,733	1460	45.8064	7,575,742,334	2020-06-30
1236	2020-07-27	3,470,174,725	1,008	1461	45.8064	7,575,742,334	2020-06-30
1237	2020-07-24	3,470,173,717	-4,716	1458	45.8064	7,575,742,334	2020-06-30
1238	2020-07-23	3,470,178,433	-15,568	1462	45.8064	7,575,742,334	2020-06-30
1239	2020-07-22	3,470,194,001	-2,813	1462	45.8067	7,575,742,334	2020-06-30
1240	2020-07-21	3,470,196,814	185	1461	45.8067	7,575,742,334	2020-06-30
1241	2020-07-20	3,470,196,629	1,283	1463	45.8067	7,575,742,334	2020-06-30
1242	2020-07-17	3,470,195,346	-9,648	1464	45.8067	7,575,742,334	2020-06-30
1243	2020-07-16	3,470,204,994	240	1469	45.8068	7,575,742,334	2020-06-30
1244	2020-07-15	3,470,204,754	145,317	1468	45.8068	7,575,742,334	2020-06-30
1245	2020-07-14	3,470,059,437	9,932	1468	45.8049	7,575,742,334	2020-06-30
1246	2020-07-13	3,470,049,505	5,976	1468	45.8047	7,575,742,334	2020-06-30
1247	2020-07-10	3,470,043,529	931,095	1468	45.8047	7,575,742,334	2020-06-30
1248	2020-07-09	3,469,112,434	60	1470	45.7924	7,575,742,334	2020-06-30
1249	2020-07-08	3,469,112,374	132	1467	45.7924	7,575,742,334	2020-06-30
1250	2020-07-07	3,469,112,242	-43,759	1467	45.7924	7,575,742,334	2020-06-30
1251	2020-07-06	3,469,156,001	-5,818	1469	45.7930	7,575,742,334	2020-06-30
1252	2020-07-03	3,469,161,819	114	1470	45.7930	7,575,742,334	2020-06-30
1253	2020-07-02	3,469,161,705	3,034	1469	45.7930	7,575,742,334	2020-06-30
1254	2020-06-30	3,469,158,671	-68,635	1467	45.7930	7,575,742,334	2020-06-30
1255	2020-06-29	3,469,227,306	-4,220	1470	45.7939	7,575,742,334	2020-05-31
1256	2020-06-26	3,469,231,526	-4,940	1471	45.7939	7,575,742,334	2020-05-31
1257	2020-06-24	3,469,236,466	-95	1473	45.7940	7,575,742,334	2020-05-31
1258	2020-06-23	3,469,236,561	-1,436	1473	45.7940	7,575,742,334	2020-05-31
1259	2020-06-22	3,469,237,997	-39,696	1471	45.7940	7,575,742,334	2020-05-31
1260	2020-06-19	3,469,277,693	110	1473	45.7946	7,575,742,334	2020-05-31
1261	2020-06-18	3,469,277,583	3,378	1475	45.7946	7,575,742,334	2020-05-31
1262	2020-06-17	3,469,274,205	-7,146	1472	45.7945	7,575,742,334	2020-05-31
1263	2020-06-16	3,469,281,351	-2,024	1471	45.7946	7,575,742,334	2020-05-31
1264	2020-06-15	3,469,283,375	15,384	1470	45.7946	7,575,742,334	2020-05-31
1265	2020-06-12	3,469,267,991	-1,766	1471	45.7944	7,575,742,334	2020-05-31
1266	2020-06-11	3,469,269,757	-2,639	1471	45.7945	7,575,742,334	2020-05-31
1267	2020-06-10	3,469,272,396	-268	1470	45.7945	7,575,742,334	2020-05-31
1268	2020-06-09	3,469,272,664	-233	1469	45.7945	7,575,742,334	2020-05-31
1269	2020-06-08	3,469,272,897	-2,386	1470	45.7945	7,575,742,334	2020-05-31
1270	2020-06-05	3,469,275,283	4,594	1471	45.7945	7,575,742,334	2020-05-31
1271	2020-06-04	3,469,270,689	-624	1474	45.7945	7,575,742,334	2020-05-31
1272	2020-06-03	3,469,271,313	12,979	1473	45.7945	7,575,742,334	2020-05-31
1273	2020-06-02	3,469,258,334	-2,172	1477	45.7943	7,575,742,334	2020-05-31
1274	2020-06-01	3,469,260,506	-5,342	1475	45.7943	7,575,742,334	2020-05-31
1275	2020-05-29	3,469,265,848	881	1474	45.7944	7,575,742,334	2020-04-30
1276	2020-05-28	3,469,264,967	86	1476	45.7944	7,575,742,334	2020-04-30
1277	2020-05-27	3,469,264,881	28,762	1477	45.7944	7,575,742,334	2020-04-30
1278	2020-05-26	3,469,236,119	4,008	1475	45.7940	7,575,742,334	2020-04-30
1279	2020-05-25	3,469,232,111	49	1478	45.7940	7,575,742,334	2020-04-30
1280	2020-05-22	3,469,232,062	1,302	1479	45.7940	7,575,742,334	2020-04-30
1281	2020-05-21	3,469,230,760	356	1477	45.7939	7,575,742,334	2020-04-30
1282	2020-05-19	3,469,230,404	-3,974	1476	45.7939	7,575,742,334	2020-04-30
1283	2020-05-18	3,469,234,378	-44	1476	45.7940	7,575,742,334	2020-04-30
1284	2020-05-15	3,469,234,422	232	1475	45.7940	7,575,742,334	2020-04-30
1285	2020-05-14	3,469,234,190	85	1475	45.7940	7,575,742,334	2020-04-30
1286	2020-05-13	3,469,234,105	212	1477	45.7940	7,575,742,334	2020-04-30
1287	2020-05-12	3,469,233,893	390	1477	45.7940	7,575,742,334	2020-04-30
1288	2020-05-11	3,469,233,503	19,870	1479	45.7940	7,575,742,334	2020-04-30
1289	2020-05-07	3,469,213,633	9,000	1479	45.7937	7,575,742,334	2020-04-30
1290	2020-05-06	3,469,204,633	-2,719	1479	45.7936	7,575,742,334	2020-04-30
1291	2020-05-05	3,469,207,352	-89,282	1481	45.7936	7,575,742,334	2020-04-30
1292	2020-05-04	3,469,296,634	-1,039	1480	45.7948	7,575,742,334	2020-04-30
1293	2020-04-29	3,469,297,673	-9,574	1483	45.7948	7,575,742,334	2020-03-31
1294	2020-04-28	3,469,307,247	-9,772	1483	45.7949	7,575,742,334	2020-03-31
1295	2020-04-27	3,469,317,019	1,296	1483	45.7951	7,575,742,334	2020-03-31
1296	2020-04-24	3,469,315,723	-420	1483	45.7951	7,575,742,334	2020-03-31
1297	2020-04-23	3,469,316,143	-14,990	1483	45.7951	7,575,742,334	2020-03-31
1298	2020-04-22	3,469,331,133	-966	1484	45.7953	7,575,742,334	2020-03-31
1299	2020-04-21	3,469,332,099	-16,000	1482	45.7953	7,575,742,334	2020-03-31
1300	2020-04-20	3,469,348,099	18	1481	45.7955	7,575,742,334	2020-03-31
1301	2020-04-17	3,469,348,081	-15,574	1482	45.7955	7,575,742,334	2020-03-31
1302	2020-04-16	3,469,363,655	-7,000	1483	45.7957	7,575,742,334	2020-03-31
1303	2020-04-15	3,469,370,655	-19,602	1484	45.7958	7,575,742,334	2020-03-31
1304	2020-04-14	3,469,390,257	-134,447	1485	45.7960	7,575,742,334	2020-03-31
1305	2020-04-09	3,469,524,704	-3,906	1482	45.7978	7,575,742,334	2020-03-31
1306	2020-04-08	3,469,528,610	-922	1481	45.7979	7,575,742,334	2020-03-31
1307	2020-04-07	3,469,529,532	7,081	1482	45.7979	7,575,742,334	2020-03-31
1308	2020-04-06	3,469,522,451	-15,930	1486	45.7978	7,575,742,334	2020-03-31
1309	2020-04-02	3,469,538,381	-119,676	1487	45.7980	7,575,742,334	2020-03-31
1310	2020-04-01	3,469,658,057	-8,950	1486	45.7996	7,575,742,334	2020-03-31
1311	2020-03-31	3,469,667,007	964	1485	45.7997	7,575,742,334	2020-03-31
1312	2020-03-30	3,469,666,043	98,000	1484	45.7997	7,575,742,334	2020-03-16
1313	2020-03-27	3,469,568,043	2,006	1484	45.7984	7,575,742,334	2020-03-16
1314	2020-03-26	3,469,566,037	15,000	1482	45.7984	7,575,742,334	2020-03-16
1315	2020-03-25	3,469,551,037	-134,896	1484	45.7982	7,575,742,334	2020-03-16
1316	2020-03-24	3,469,685,933	706,000	1480	45.7999	7,575,742,334	2020-03-16
1317	2020-03-23	3,468,979,933	-5,219	1473	45.7906	7,575,742,334	2020-03-16
1318	2020-03-20	3,468,985,152	-9,914	1473	45.7907	7,575,742,334	2020-03-16
1319	2020-03-19	3,468,995,066	3,958,567	1475	45.7908	7,575,742,334	2020-03-16
1320	2020-03-17	3,465,036,499	-73,034	1477	45.7386	7,575,742,334	2020-03-16
1321	2020-03-16	3,465,109,533	-107,222	1474	45.7395	7,575,742,334	2020-03-16
1322	2020-03-13	3,465,216,755	-1,766	1476	45.7651	7,571,742,334	2020-02-29
1323	2020-03-12	3,465,218,521	8	1477	45.7651	7,571,742,334	2020-02-29
1324	2020-03-11	3,465,218,513	-71	1477	45.7651	7,571,742,334	2020-02-29
1325	2020-03-10	3,465,218,584	49,047	1476	45.7651	7,571,742,334	2020-02-29
1326	2020-03-06	3,465,169,537	-171	1481	45.7645	7,571,742,334	2020-02-29
1327	2020-03-05	3,465,169,708	-86	1483	45.7645	7,571,742,334	2020-02-29
1328	2020-03-04	3,465,169,794	-22,000	1482	45.7645	7,571,742,334	2020-02-29
1329	2020-03-02	3,465,191,794	-96	1482	45.7648	7,571,742,334	2020-02-29
1330	2020-02-28	3,465,191,890	990	1482	45.7648	7,571,742,334	2020-01-31
1331	2020-02-27	3,465,190,900	-16,444	1482	45.7648	7,571,742,334	2020-01-31
1332	2020-02-26	3,465,207,344	321	1481	45.7650	7,571,742,334	2020-01-31
1333	2020-02-24	3,465,207,023	1,641	1485	45.7650	7,571,742,334	2020-01-31
1334	2020-02-21	3,465,205,382	-10,034	1486	45.7650	7,571,742,334	2020-01-31
1335	2020-02-20	3,465,215,416	-1,418	1484	45.7651	7,571,742,334	2020-01-31
1336	2020-02-19	3,465,216,834	-22	1484	45.7651	7,571,742,334	2020-01-31
1337	2020-02-18	3,465,216,856	-33,000	1482	45.7651	7,571,742,334	2020-01-31
1338	2020-02-17	3,465,249,856	-1,000	1485	45.7656	7,571,742,334	2020-01-31
1339	2020-02-14	3,465,250,856	-3,026	1480	45.7656	7,571,742,334	2020-01-31
1340	2020-02-12	3,465,253,882	-170,914	1479	45.7656	7,571,742,334	2020-01-31
1341	2020-02-10	3,465,424,796	-868	1480	45.7679	7,571,742,334	2020-01-31
1342	2020-02-07	3,465,425,664	-1,416	1480	45.7679	7,571,742,334	2020-01-31
1343	2020-02-06	3,465,427,080	20,474	1483	45.7679	7,571,742,334	2020-01-31
1344	2020-02-04	3,465,406,606	32,577	1484	45.7676	7,571,742,334	2020-01-31
1345	2020-01-31	3,465,374,029	850	1484	45.7672	7,571,742,334	2020-01-31
1346	2020-01-30	3,465,373,179	22,024	1485	45.7672	7,571,742,334	2019-12-31
1347	2020-01-29	3,465,351,155	-872	1488	45.7669	7,571,742,334	2019-12-31
1348	2020-01-24	3,465,352,027	21	1488	45.7669	7,571,742,334	2019-12-31
1349	2020-01-23	3,465,352,006	402	1488	45.7669	7,571,742,334	2019-12-31
1350	2020-01-22	3,465,351,604	372,014	1487	45.7669	7,571,742,334	2019-12-31
1351	2020-01-21	3,464,979,590	118	1488	45.7620	7,571,742,334	2019-12-31
1352	2020-01-20	3,464,979,472	298	1489	45.7620	7,571,742,334	2019-12-31
1353	2020-01-17	3,464,979,174	-114,019	1489	45.7620	7,571,742,334	2019-12-31
1354	2020-01-16	3,465,093,193	-9,018	1488	45.7635	7,571,742,334	2019-12-31
1355	2020-01-15	3,465,102,211	358	1488	45.7636	7,571,742,334	2019-12-31
1356	2020-01-14	3,465,101,853	-312	1489	45.7636	7,571,742,334	2019-12-31
1357	2020-01-13	3,465,102,165	-4,000	1488	45.7636	7,571,742,334	2019-12-31
1358	2020-01-10	3,465,106,165	-100,000	1486	45.7637	7,571,742,334	2019-12-31
1359	2020-01-09	3,465,206,165	2,416	1486	45.7650	7,571,742,334	2019-12-31
1360	2020-01-08	3,465,203,749	1,722	1487	45.7649	7,571,742,334	2019-12-31
1361	2020-01-07	3,465,202,027	190	1488	45.7649	7,571,742,334	2019-12-31
1362	2020-01-06	3,465,201,837	84	1487	45.7649	7,571,742,334	2019-12-31
1363	2020-01-03	3,465,201,753	-8,914	1487	45.7649	7,571,742,334	2019-12-31
1364	2020-01-02	3,465,210,667	-9,870	1486	45.7650	7,571,742,334	2019-12-31
1365	2019-12-31	3,465,220,537	720	1487	45.7652	7,571,742,334	2019-12-31
1366	2019-12-30	3,465,219,817	682	1487	45.7652	7,571,742,334	2019-11-30
1367	2019-12-27	3,465,219,135	-2,934	1485	45.7651	7,571,742,334	2019-11-30
1368	2019-12-24	3,465,222,069	3,312	1485	45.7652	7,571,742,334	2019-11-30
1369	2019-12-23	3,465,218,757	-355,836	1485	45.7651	7,571,742,334	2019-11-30
1370	2019-12-20	3,465,574,593	-34,310	1490	45.7698	7,571,742,334	2019-11-30
1371	2019-12-19	3,465,608,903	294	1486	45.7703	7,571,742,334	2019-11-30
1372	2019-12-17	3,465,608,609	13,377	1485	45.7703	7,571,742,334	2019-11-30
1373	2019-12-16	3,465,595,232	-18,940	1485	45.7701	7,571,742,334	2019-11-30
1374	2019-12-13	3,465,614,172	-125,116	1483	45.7704	7,571,742,334	2019-11-30
1375	2019-12-12	3,465,739,288	-3,846	1485	45.7720	7,571,742,334	2019-11-30
1376	2019-12-11	3,465,743,134	-19,896	1483	45.7721	7,571,742,334	2019-11-30
1377	2019-12-10	3,465,763,030	500,391	1485	45.7723	7,571,742,334	2019-11-30
1378	2019-12-09	3,465,262,639	-17,358	1482	45.7657	7,571,742,334	2019-11-30
1379	2019-12-06	3,465,279,997	50,016	1482	45.7660	7,571,742,334	2019-11-30
1380	2019-12-05	3,465,229,981	496	1482	45.7653	7,571,742,334	2019-11-30
1381	2019-12-04	3,465,229,485	-4,730	1482	45.7653	7,571,742,334	2019-11-30
1382	2019-12-03	3,465,234,215	-46,558	1480	45.7653	7,571,742,334	2019-11-30
1383	2019-12-02	3,465,280,773	622	1480	45.7660	7,571,742,334	2019-11-30
1384	2019-11-29	3,465,280,151	-296	1481	45.7660	7,571,742,334	2019-10-31
1385	2019-11-28	3,465,280,447	-32,747	1482	45.7660	7,571,742,334	2019-10-31
1386	2019-11-27	3,465,313,194	-40	1482	45.7664	7,571,742,334	2019-10-31
1387	2019-11-25	3,465,313,234	3,330	1482	45.7664	7,571,742,334	2019-10-31
1388	2019-11-22	3,465,309,904	-340	1483	45.7663	7,571,742,334	2019-10-31
1389	2019-11-21	3,465,310,244	-21,474,134	1481	45.7664	7,571,742,334	2019-10-31
1390	2019-11-20	3,486,784,378	1,773	1479	46.0500	7,571,742,334	2019-10-31
1391	2019-11-19	3,486,782,605	4,026	1480	46.0499	7,571,742,334	2019-10-31
1392	2019-11-18	3,486,778,579	178	1480	46.0499	7,571,742,334	2019-10-31
1393	2019-11-15	3,486,778,401	-398,870	1484	46.0499	7,571,742,334	2019-10-31
1394	2019-11-14	3,487,177,271	86	1482	46.0551	7,571,742,334	2019-10-31
1395	2019-11-13	3,487,177,185	101	1485	46.0551	7,571,742,334	2019-10-31
1396	2019-11-12	3,487,177,084	-134,893	1487	46.0551	7,571,742,334	2019-10-31
1397	2019-11-11	3,487,311,977	-19,834	1488	46.0569	7,571,742,334	2019-10-31
1398	2019-11-08	3,487,331,811	-347,690	1488	46.0572	7,571,742,334	2019-10-31
1399	2019-11-07	3,487,679,501	643	1486	46.0618	7,571,742,334	2019-10-31
1400	2019-11-06	3,487,678,858	-8	1486	46.0618	7,571,742,334	2019-10-31
1401	2019-11-05	3,487,678,866	-230,720	1487	46.0618	7,571,742,334	2019-10-31
1402	2019-11-04	3,487,909,586	-1,852	1488	46.0648	7,571,742,334	2019-10-31
1403	2019-11-01	3,487,911,438	3,127	1486	46.0648	7,571,742,334	2019-10-31
1404	2019-10-31	3,487,908,311	-6,962	1487	46.0648	7,571,742,334	2019-10-31
1405	2019-10-29	3,487,915,273	-4,346	1488	46.0649	7,571,742,334	2019-09-30
1406	2019-10-28	3,487,919,619	52,525	1488	46.0650	7,571,742,334	2019-09-30
1407	2019-10-24	3,487,867,094	526	1485	46.0643	7,571,742,334	2019-09-30
1408	2019-10-23	3,487,866,568	-20,958	1487	46.0643	7,571,742,334	2019-09-30
1409	2019-10-22	3,487,887,526	28	1488	46.0645	7,571,742,334	2019-09-30
1410	2019-10-21	3,487,887,498	2,784	1484	46.0645	7,571,742,334	2019-09-30
1411	2019-10-18	3,487,884,714	-1,966	1485	46.0645	7,571,742,334	2019-09-30
1412	2019-10-17	3,487,886,680	482	1486	46.0645	7,571,742,334	2019-09-30
1413	2019-10-16	3,487,886,198	-170,381	1488	46.0645	7,571,742,334	2019-09-30
1414	2019-10-15	3,488,056,579	-5,958	1489	46.0668	7,571,742,334	2019-09-30
1415	2019-10-14	3,488,062,537	-29,978	1485	46.0668	7,571,742,334	2019-09-30
1416	2019-10-11	3,488,092,515	194	1483	46.0672	7,571,742,334	2019-09-30
1417	2019-10-10	3,488,092,321	-1,240	1483	46.0672	7,571,742,334	2019-09-30
1418	2019-10-09	3,488,093,561	1,489	1484	46.0673	7,571,742,334	2019-09-30
1419	2019-10-08	3,488,092,072	277	1482	46.0672	7,571,742,334	2019-09-30
1420	2019-10-04	3,488,091,795	1,186	1482	46.0672	7,571,742,334	2019-09-30
1421	2019-10-03	3,488,090,609	638	1484	46.0672	7,571,742,334	2019-09-30
1422	2019-10-02	3,488,089,971	-379	1483	46.0672	7,571,742,334	2019-09-30
1423	2019-09-30	3,488,090,350	254	1483	46.0672	7,571,742,334	2019-09-30
1424	2019-09-27	3,488,090,096	-11,612	1485	46.0672	7,571,742,334	2019-08-31
1425	2019-09-26	3,488,101,708	50	1483	46.0674	7,571,742,334	2019-08-31
1426	2019-09-25	3,488,101,658	1,167	1483	46.0674	7,571,742,334	2019-08-31
1427	2019-09-24	3,488,100,491	812	1482	46.0673	7,571,742,334	2019-08-31
1428	2019-09-23	3,488,099,679	1,200	1481	46.0673	7,571,742,334	2019-08-31
1429	2019-09-20	3,488,098,479	-111,086	1481	46.0673	7,571,742,334	2019-08-31
1430	2019-09-19	3,488,209,565	-20,466	1481	46.0688	7,571,742,334	2019-08-31
1431	2019-09-18	3,488,230,031	-9,656	1479	46.0691	7,571,742,334	2019-08-31
1432	2019-09-17	3,488,239,687	-2,000	1480	46.0692	7,571,742,334	2019-08-31
1433	2019-09-16	3,488,241,687	23,117	1481	46.0692	7,571,742,334	2019-08-31
1434	2019-09-13	3,488,218,570	2,473	1480	46.0689	7,571,742,334	2019-08-31
1435	2019-09-12	3,488,216,097	16	1480	46.0689	7,571,742,334	2019-08-31
1436	2019-09-11	3,488,216,081	-408	1479	46.0689	7,571,742,334	2019-08-31
1437	2019-09-10	3,488,216,489	-350,631	1479	46.0689	7,571,742,334	2019-08-31
1438	2019-09-09	3,488,567,120	-168	1479	46.0735	7,571,742,334	2019-08-31
1439	2019-09-06	3,488,567,288	34	1480	46.0735	7,571,742,334	2019-08-31
1440	2019-09-05	3,488,567,254	2,090	1483	46.0735	7,571,742,334	2019-08-31
1441	2019-09-04	3,488,565,164	749	1480	46.0735	7,571,742,334	2019-08-31
1442	2019-09-03	3,488,564,415	-49,812	1482	46.0735	7,571,742,334	2019-08-31
1443	2019-09-02	3,488,614,227	1,572	1482	46.0741	7,571,742,334	2019-08-31
1444	2019-08-30	3,488,612,655	-6	1482	46.0741	7,571,742,334	2019-07-31
1445	2019-08-29	3,488,612,661	448	1482	46.0741	7,571,742,334	2019-07-31
1446	2019-08-27	3,488,612,213	176	1485	46.0741	7,571,742,334	2019-07-31
1447	2019-08-23	3,488,612,037	-3,398	1486	46.0741	7,571,742,334	2019-07-31
1448	2019-08-22	3,488,615,435	113	1487	46.0741	7,571,742,334	2019-07-31
1449	2019-08-21	3,488,615,322	-44,000	1489	46.0741	7,571,742,334	2019-07-31
1450	2019-08-20	3,488,659,322	-26,896	1489	46.0747	7,571,742,334	2019-07-31
1451	2019-08-19	3,488,686,218	236,146	1486	46.0751	7,571,742,334	2019-07-31
1452	2019-08-16	3,488,450,072	504	1485	46.0720	7,571,742,334	2019-07-31
1453	2019-08-15	3,488,449,568	-362	1488	46.0720	7,571,742,334	2019-07-31
1454	2019-08-13	3,488,449,930	-17,784	1488	46.0720	7,571,742,334	2019-07-31
1455	2019-08-12	3,488,467,714	-56,790	1490	46.0722	7,571,742,334	2019-07-31
1456	2019-08-09	3,488,524,504	-9,000	1489	46.0729	7,571,742,334	2019-07-31
1457	2019-08-08	3,488,533,504	-16,696	1490	46.0731	7,571,742,334	2019-07-31
1458	2019-08-07	3,488,550,200	20,216	1493	46.0733	7,571,742,334	2019-07-31
1459	2019-08-06	3,488,529,984	3,069	1491	46.0730	7,571,742,334	2019-07-31
1460	2019-08-05	3,488,526,915	86	1492	46.0730	7,571,742,334	2019-07-31
1461	2019-08-02	3,488,526,829	-3,480	1492	46.0730	7,571,742,334	2019-07-31
1462	2019-08-01	3,488,530,309	42	1492	46.0730	7,571,742,334	2019-07-31
1463	2019-07-31	3,488,530,267	-1,828	1494	46.0730	7,571,742,334	2019-07-31
1464	2019-07-30	3,488,532,095	-9,000	1494	46.0730	7,571,742,334	2019-06-30
1465	2019-07-29	3,488,541,095	3,394	1495	46.0732	7,571,742,334	2019-06-30
1466	2019-07-26	3,488,537,701	-209,477	1496	46.0731	7,571,742,334	2019-06-30
1467	2019-07-25	3,488,747,178	512	1498	46.0759	7,571,742,334	2019-06-30
1468	2019-07-24	3,488,746,666	207	1499	46.0759	7,571,742,334	2019-06-30
1469	2019-07-23	3,488,746,459	-49,826	1500	46.0759	7,571,742,334	2019-06-30
1470	2019-07-22	3,488,796,285	-10,830	1502	46.0765	7,571,742,334	2019-06-30
1471	2019-07-19	3,488,807,115	-10,000	1501	46.0767	7,571,742,334	2019-06-30
1472	2019-07-18	3,488,817,115	2,945	1501	46.0768	7,571,742,334	2019-06-30
1473	2019-07-17	3,488,814,170	-12,137	1501	46.0768	7,571,742,334	2019-06-30
1474	2019-07-16	3,488,826,307	-235,909	1501	46.0769	7,571,742,334	2019-06-30
1475	2019-07-15	3,489,062,216	216	1502	46.0800	7,571,742,334	2019-06-30
1476	2019-07-12	3,489,062,000	70,614	1501	46.0800	7,571,742,334	2019-06-30
1477	2019-07-11	3,488,991,386	-13,813	1500	46.0791	7,571,742,334	2019-06-30
1478	2019-07-10	3,489,005,199	-11,918	1500	46.0793	7,571,742,334	2019-06-30
1479	2019-07-09	3,489,017,117	-79,138	1501	46.0794	7,571,742,334	2019-06-30
1480	2019-07-08	3,489,096,255	290	1501	46.0805	7,571,742,334	2019-06-30
1481	2019-07-05	3,489,095,965	142	1502	46.0805	7,571,742,334	2019-06-30
1482	2019-07-04	3,489,095,823	1,801	1501	46.0805	7,571,742,334	2019-06-30
1483	2019-07-03	3,489,094,022	25,070	1501	46.0805	7,571,742,334	2019-06-30
1484	2019-07-02	3,489,068,952	961	1502	46.0801	7,571,742,334	2019-06-30
1485	2019-06-28	3,489,067,991	60	1503	46.0801	7,571,742,334	2019-05-31
1486	2019-06-27	3,489,067,931	-9,400	1503	46.0801	7,571,742,334	2019-05-31
1487	2019-06-26	3,489,077,331	12	1504	46.0802	7,571,742,334	2019-05-31
1488	2019-06-25	3,489,077,319	2,098	1504	46.0802	7,571,742,334	2019-05-31
1489	2019-06-24	3,489,075,221	-4,259	1505	46.0802	7,571,742,334	2019-05-31
1490	2019-06-21	3,489,079,480	-41	1507	46.0803	7,571,742,334	2019-05-31
1491	2019-06-20	3,489,079,521	780	1508	46.0803	7,571,742,334	2019-05-31
1492	2019-06-19	3,489,078,741	-49,658	1509	46.0803	7,571,742,334	2019-05-31
1493	2019-06-17	3,489,128,399	128	1510	46.0809	7,571,742,334	2019-05-31
1494	2019-06-14	3,489,128,271	86	1509	46.0809	7,571,742,334	2019-05-31
1495	2019-06-13	3,489,128,185	16	1509	46.0809	7,571,742,334	2019-05-31
1496	2019-06-12	3,489,128,169	-96,502	1509	46.0809	7,571,742,334	2019-05-31
1497	2019-06-10	3,489,224,671	796	1510	46.0822	7,571,742,334	2019-05-31
1498	2019-06-06	3,489,223,875	45,930	1511	46.0822	7,571,742,334	2019-05-31
1499	2019-06-05	3,489,177,945	17,540	1510	46.0816	7,571,742,334	2019-05-31
1500	2019-06-04	3,489,160,405	-3,262	1511	46.0813	7,571,742,334	2019-05-31
1501	2019-06-03	3,489,163,667	420	1511	46.0814	7,571,742,334	2019-05-31
1502	2019-05-31	3,489,163,247	202	1510	46.0814	7,571,742,334	2019-05-31
1503	2019-05-29	3,489,163,045	-40,000	1512	46.0814	7,571,742,334	2019-04-30
1504	2019-05-28	3,489,203,045	42	1512	46.0819	7,571,742,334	2019-04-30
1505	2019-05-24	3,489,203,003	331	1514	46.0819	7,571,742,334	2019-04-30
1506	2019-05-23	3,489,202,672	32	1514	46.0819	7,571,742,334	2019-04-30
1507	2019-05-22	3,489,202,640	943	1512	46.0819	7,571,742,334	2019-04-30
1508	2019-05-21	3,489,201,697	68	1516	46.0819	7,571,742,334	2019-04-30
1509	2019-05-20	3,489,201,629	-44	1513	46.0819	7,571,742,334	2019-04-30
1510	2019-05-17	3,489,201,673	1,712	1514	46.0819	7,571,742,334	2019-04-30
1511	2019-05-16	3,489,199,961	95	1514	46.0819	7,571,742,334	2019-04-30
1512	2019-05-14	3,489,199,866	53	1512	46.0819	7,571,742,334	2019-04-30
1513	2019-05-10	3,489,199,813	-16	1513	46.0819	7,571,742,334	2019-04-30
1514	2019-05-08	3,489,199,829	816	1514	46.0819	7,571,742,334	2019-04-30
1515	2019-05-07	3,489,199,013	10,522	1513	46.0819	7,571,742,334	2019-04-30
1516	2019-05-06	3,489,188,491	544	1513	46.0817	7,571,742,334	2019-04-30
1517	2019-05-03	3,489,187,947	225	1511	46.0817	7,571,742,334	2019-04-30
1518	2019-05-02	3,489,187,722	-59,970	1514	46.0817	7,571,742,334	2019-04-30
1519	2019-04-30	3,489,247,692	-59,924	1513	46.0825	7,571,742,334	2019-04-30
1520	2019-04-29	3,489,307,616	-19,635	1511	46.0833	7,571,742,334	2019-03-31
1521	2019-04-26	3,489,327,251	264	1513	46.0835	7,571,742,334	2019-03-31
1522	2019-04-25	3,489,326,987	160	1512	46.0835	7,571,742,334	2019-03-31
1523	2019-04-24	3,489,326,827	5,998	1511	46.0835	7,571,742,334	2019-03-31
1524	2019-04-23	3,489,320,829	-3,914	1512	46.0835	7,571,742,334	2019-03-31
1525	2019-04-18	3,489,324,743	-10,062	1510	46.0835	7,571,742,334	2019-03-31
1526	2019-04-17	3,489,334,805	-100	1510	46.0836	7,571,742,334	2019-03-31
1527	2019-04-16	3,489,334,905	-930	1512	46.0836	7,571,742,334	2019-03-31
1528	2019-04-15	3,489,335,835	-108,998	1514	46.0837	7,571,742,334	2019-03-31
1529	2019-04-12	3,489,444,833	-12,799	1514	46.0851	7,571,742,334	2019-03-31
1530	2019-04-11	3,489,457,632	326	1514	46.0853	7,571,742,334	2019-03-31
1531	2019-04-10	3,489,457,306	-65	1514	46.0853	7,571,742,334	2019-03-31
1532	2019-04-09	3,489,457,371	-25,774	1517	46.0853	7,571,742,334	2019-03-31
1533	2019-04-08	3,489,483,145	-15,550	1522	46.0856	7,571,742,334	2019-03-31
1534	2019-04-04	3,489,498,695	42,890	1519	46.0858	7,571,742,334	2019-03-31
1535	2019-04-03	3,489,455,805	530	1516	46.0852	7,571,742,334	2019-03-31
1536	2019-04-01	3,489,455,275	214	1515	46.0852	7,571,742,334	2019-03-31
1537	2019-03-28	3,489,455,061	-12,654	1514	46.0852	7,571,742,334	2019-02-28
1538	2019-03-27	3,489,467,715	230	1511	46.0854	7,571,742,334	2019-02-28
1539	2019-03-26	3,489,467,485	21,006	1511	46.0854	7,571,742,334	2019-02-28
1540	2019-03-25	3,489,446,479	-10,000	1510	46.0851	7,571,742,334	2019-02-28
1541	2019-03-21	3,489,456,479	456	1513	46.0853	7,571,742,334	2019-02-28
1542	2019-03-20	3,489,456,023	216	1512	46.0852	7,571,742,334	2019-02-28
1543	2019-03-19	3,489,455,807	-12,131,498	1510	46.0852	7,571,742,334	2019-02-28
1544	2019-03-18	3,501,587,305	-155,698	1512	46.2455	7,571,742,334	2019-02-28
1545	2019-03-15	3,501,743,003	-903	1509	46.2475	7,571,742,334	2019-02-28
1546	2019-03-14	3,501,743,906	-8	1508	46.2475	7,571,742,334	2019-02-28
1547	2019-03-13	3,501,743,914	73,338	1509	46.2475	7,571,742,334	2019-02-28
1548	2019-03-12	3,501,670,576	-3,008	1509	46.2466	7,571,742,334	2019-02-28
1549	2019-03-11	3,501,673,584	-9,864	1507	46.2466	7,571,742,334	2019-02-28
1550	2019-03-08	3,501,683,448	25,166	1507	46.2467	7,571,742,334	2019-02-28
1551	2019-03-07	3,501,658,282	-10,000	1508	46.2464	7,571,742,334	2019-02-28
1552	2019-03-06	3,501,668,282	1,092	1508	46.2465	7,571,742,334	2019-02-28
1553	2019-03-05	3,501,667,190	-45,367	1506	46.2465	7,571,742,334	2019-02-28
1554	2019-03-04	3,501,712,557	24,112	1510	46.2471	7,571,742,334	2019-02-28
1555	2019-03-01	3,501,688,445	408	1512	46.2468	7,571,742,334	2019-02-28
1556	2019-02-28	3,501,688,037	-17,104	1512	46.2468	7,571,742,334	2019-02-28
1557	2019-02-27	3,501,705,141	-60	1511	46.2470	7,571,742,334	2019-01-31
1558	2019-02-26	3,501,705,201	115	1511	46.2470	7,571,742,334	2019-01-31
1559	2019-02-25	3,501,705,086	102	1512	46.2470	7,571,742,334	2019-01-31
1560	2019-02-22	3,501,704,984	221	1511	46.2470	7,571,742,334	2019-01-31
1561	2019-02-21	3,501,704,763	9,546	1510	46.2470	7,571,742,334	2019-01-31
1562	2019-02-20	3,501,695,217	4,000	1508	46.2469	7,571,742,334	2019-01-31
1563	2019-02-19	3,501,691,217	-4,862	1509	46.2468	7,571,742,334	2019-01-31
1564	2019-02-18	3,501,696,079	-2,958	1509	46.2469	7,571,742,334	2019-01-31
1565	2019-02-15	3,501,699,037	16	1508	46.2469	7,571,742,334	2019-01-31
1566	2019-02-13	3,501,699,021	1,174	1509	46.2469	7,571,742,334	2019-01-31
1567	2019-02-12	3,501,697,847	172	1510	46.2469	7,571,742,334	2019-01-31
1568	2019-02-11	3,501,697,675	118	1511	46.2469	7,571,742,334	2019-01-31
1569	2019-02-08	3,501,697,557	2,734	1509	46.2469	7,571,742,334	2019-01-31
1570	2019-02-04	3,501,694,823	200	1509	46.2469	7,571,742,334	2019-01-31
1571	2019-02-01	3,501,694,623	200	1509	46.2469	7,571,742,334	2019-01-31
1572	2019-01-31	3,501,694,423	599	1508	46.2469	7,571,742,334	2019-01-31
1573	2019-01-29	3,501,693,824	-4,257	1511	46.2469	7,571,742,334	2018-12-31
1574	2019-01-28	3,501,698,081	27	1509	46.2469	7,571,742,334	2018-12-31
1575	2019-01-25	3,501,698,054	57	1509	46.2469	7,571,742,334	2018-12-31
1576	2019-01-24	3,501,697,997	44	1509	46.2469	7,571,742,334	2018-12-31
1577	2019-01-23	3,501,697,953	-295,968	1512	46.2469	7,571,742,334	2018-12-31
1578	2019-01-22	3,501,993,921	928	1510	46.2508	7,571,742,334	2018-12-31
1579	2019-01-21	3,501,992,993	242	1509	46.2508	7,571,742,334	2018-12-31
1580	2019-01-18	3,501,992,751	44	1510	46.2508	7,571,742,334	2018-12-31
1581	2019-01-17	3,501,992,707	192	1510	46.2508	7,571,742,334	2018-12-31
1582	2019-01-16	3,501,992,515	80	1511	46.2508	7,571,742,334	2018-12-31
1583	2019-01-15	3,501,992,435	-44	1510	46.2508	7,571,742,334	2018-12-31
1584	2019-01-14	3,501,992,479	-1,008	1511	46.2508	7,571,742,334	2018-12-31
1585	2019-01-10	3,501,993,487	-40,000	1509	46.2508	7,571,742,334	2018-12-31
1586	2019-01-09	3,502,033,487	-16	1508	46.2514	7,571,742,334	2018-12-31
1587	2019-01-07	3,502,033,503	60	1508	46.2514	7,571,742,334	2018-12-31
1588	2019-01-04	3,502,033,443	-271	1508	46.2514	7,571,742,334	2018-12-31
1589	2019-01-03	3,502,033,714	234	1509	46.2514	7,571,742,334	2018-12-31
1590	2019-01-02	3,502,033,480	-79,540	1508	46.2514	7,571,742,334	2018-12-31
1591	2018-12-31	3,502,113,020	340	1507	46.2524	7,571,742,334	2018-12-31
1592	2018-12-28	3,502,112,680	6,261	1507	46.2524	7,571,742,334	2018-11-30
1593	2018-12-27	3,502,106,419	716	1507	46.2523	7,571,742,334	2018-11-30
1594	2018-12-24	3,502,105,703	1,154	1506	46.2523	7,571,742,334	2018-11-30
1595	2018-12-21	3,502,104,549	10,201	1506	46.2523	7,571,742,334	2018-11-30
1596	2018-12-19	3,502,094,348	20,000	1508	46.2522	7,571,742,334	2018-11-30
1597	2018-12-18	3,502,074,348	-4,174	1508	46.2519	7,571,742,334	2018-11-30
1598	2018-12-17	3,502,078,522	-199,575	1508	46.2520	7,571,742,334	2018-11-30
1599	2018-12-14	3,502,278,097	90,549	1508	46.2546	7,571,742,334	2018-11-30
1600	2018-12-13	3,502,187,548	-7,472	1506	46.2534	7,571,742,334	2018-11-30
1601	2018-12-12	3,502,195,020	996	1505	46.2535	7,571,742,334	2018-11-30
1602	2018-12-11	3,502,194,024	71,482	1508	46.2535	7,571,742,334	2018-11-30
1603	2018-12-10	3,502,122,542	-112,298	1507	46.2525	7,571,742,334	2018-11-30
1604	2018-12-07	3,502,234,840	28,370	1507	46.2540	7,571,742,334	2018-11-30
1605	2018-12-06	3,502,206,470	701	1506	46.2536	7,571,742,334	2018-11-30
1606	2018-12-05	3,502,205,769	92	1509	46.2536	7,571,742,334	2018-11-30
1607	2018-12-04	3,502,205,677	323	1509	46.2536	7,571,742,334	2018-11-30
1608	2018-12-03	3,502,205,354	43,679	1507	46.2536	7,571,742,334	2018-11-30
1609	2018-11-30	3,502,161,675	-1,784	1507	46.2530	7,571,742,334	2018-11-30
1610	2018-11-29	3,502,163,459	5,317	1508	46.2531	7,571,742,334	2018-10-31
1611	2018-11-28	3,502,158,142	9,226	1506	46.2530	7,571,742,334	2018-10-31
1612	2018-11-27	3,502,148,916	10,668	1506	46.2529	7,571,742,334	2018-10-31
1613	2018-11-26	3,502,138,248	150,146	1504	46.2527	7,571,742,334	2018-10-31
1614	2018-11-23	3,501,988,102	144	1506	46.2508	7,571,742,334	2018-10-31
1615	2018-11-22	3,501,987,958	86	1506	46.2508	7,571,742,334	2018-10-31
1616	2018-11-21	3,501,987,872	274	1506	46.2508	7,571,742,334	2018-10-31
1617	2018-11-20	3,501,987,598	205,000	1506	46.2507	7,571,742,334	2018-10-31
1618	2018-11-19	3,501,782,598	90,000	1507	46.2480	7,571,742,334	2018-10-31
1619	2018-11-16	3,501,692,598	3,098	1507	46.2469	7,571,742,334	2018-10-31
1620	2018-11-15	3,501,689,500	-169,914	1508	46.2468	7,571,742,334	2018-10-31
1621	2018-11-14	3,501,859,414	75	1506	46.2491	7,571,742,334	2018-10-31
1622	2018-11-13	3,501,859,339	9,372	1507	46.2491	7,571,742,334	2018-10-31
1623	2018-11-12	3,501,849,967	8	1509	46.2489	7,571,742,334	2018-10-31
1624	2018-11-09	3,501,849,959	34	1507	46.2489	7,571,742,334	2018-10-31
1625	2018-11-08	3,501,849,925	719	1507	46.2489	7,571,742,334	2018-10-31
1626	2018-11-07	3,501,849,206	104	1507	46.2489	7,571,742,334	2018-10-31
1627	2018-11-06	3,501,849,102	600,023	1508	46.2489	7,571,742,334	2018-10-31
1628	2018-11-05	3,501,249,079	3,325	1507	46.2410	7,571,742,334	2018-10-31
1629	2018-11-02	3,501,245,754	-9,832	1506	46.2410	7,571,742,334	2018-10-31
1630	2018-11-01	3,501,255,586	-5,697	1506	46.2411	7,571,742,334	2018-10-31
1631	2018-10-31	3,501,261,283	34	1506	46.2412	7,571,742,334	2018-10-31
1632	2018-10-30	3,501,261,249	8	1505	46.2412	7,571,742,334	2018-09-30
1633	2018-10-29	3,501,261,241	-20,160	1506	46.2412	7,571,742,334	2018-09-30
1634	2018-10-25	3,501,281,401	164	1506	46.2414	7,571,742,334	2018-09-30
1635	2018-10-24	3,501,281,237	-14	1506	46.2414	7,571,742,334	2018-09-30
1636	2018-10-23	3,501,281,251	346	1507	46.2414	7,571,742,334	2018-09-30
1637	2018-10-22	3,501,280,905	5,762	1507	46.2414	7,571,742,334	2018-09-30
1638	2018-10-19	3,501,275,143	-6,086	1508	46.2413	7,571,742,334	2018-09-30
1639	2018-10-18	3,501,281,229	35,101	1506	46.2414	7,571,742,334	2018-09-30
1640	2018-10-16	3,501,246,128	-287,984	1508	46.2410	7,571,742,334	2018-09-30
1641	2018-10-15	3,501,534,112	8,685	1507	46.2448	7,571,742,334	2018-09-30
1642	2018-10-12	3,501,525,427	254	1506	46.2446	7,571,742,334	2018-09-30
1643	2018-10-11	3,501,525,173	10,000	1510	46.2446	7,571,742,334	2018-09-30
1644	2018-10-09	3,501,515,173	12	1511	46.2445	7,571,742,334	2018-09-30
1645	2018-10-08	3,501,515,161	224	1514	46.2445	7,571,742,334	2018-09-30
1646	2018-10-05	3,501,514,937	-135,574	1514	46.2445	7,571,742,334	2018-09-30
1647	2018-10-04	3,501,650,511	-11,932	1514	46.2463	7,571,742,334	2018-09-30
1648	2018-10-03	3,501,662,443	3,533	1515	46.2465	7,571,742,334	2018-09-30
1649	2018-10-02	3,501,658,910	2,986	1515	46.2464	7,571,742,334	2018-09-30
1650	2018-09-28	3,501,655,924	10,130	1516	46.2464	7,571,742,334	2018-08-31
1651	2018-09-27	3,501,645,794	260	1516	46.2462	7,571,742,334	2018-08-31
1652	2018-09-26	3,501,645,534	-2,536	1516	46.2462	7,571,742,334	2018-08-31
1653	2018-09-24	3,501,648,070	-8,169	1516	46.2463	7,571,742,334	2018-08-31
1654	2018-09-21	3,501,656,239	4,034	1516	46.2464	7,571,742,334	2018-08-31
1655	2018-09-20	3,501,652,205	10,000	1516	46.2463	7,571,742,334	2018-08-31
1656	2018-09-19	3,501,642,205	300,063	1515	46.2462	7,571,742,334	2018-08-31
1657	2018-09-18	3,501,342,142	2,317	1517	46.2422	7,571,742,334	2018-08-31
1658	2018-09-17	3,501,339,825	-47,407	1516	46.2422	7,571,742,334	2018-08-31
1659	2018-09-14	3,501,387,232	-29,572	1518	46.2428	7,571,742,334	2018-08-31
1660	2018-09-13	3,501,416,804	1,416	1518	46.2432	7,571,742,334	2018-08-31
1661	2018-09-12	3,501,415,388	-60	1518	46.2432	7,571,742,334	2018-08-31
1662	2018-09-11	3,501,415,448	1,098	1520	46.2432	7,571,742,334	2018-08-31
1663	2018-09-10	3,501,414,350	240	1519	46.2432	7,571,742,334	2018-08-31
1664	2018-09-06	3,501,414,110	390	1518	46.2432	7,571,742,334	2018-08-31
1665	2018-09-05	3,501,413,720	146	1519	46.2432	7,571,742,334	2018-08-31
1666	2018-09-04	3,501,413,574	-99,784	1518	46.2432	7,571,742,334	2018-08-31
1667	2018-09-03	3,501,513,358	50	1517	46.2445	7,571,742,334	2018-08-31
1668	2018-08-31	3,501,513,308	-145,771	1517	46.2445	7,571,742,334	2018-08-31
1669	2018-08-30	3,501,659,079	676	1518	46.2464	7,571,742,334	2018-07-31
1670	2018-08-29	3,501,658,403	112	1519	46.2464	7,571,742,334	2018-07-31
1671	2018-08-28	3,501,658,291	195	1518	46.2464	7,571,742,334	2018-07-31
1672	2018-08-27	3,501,658,096	2,000	1518	46.2464	7,571,742,334	2018-07-31
1673	2018-08-24	3,501,656,096	-9,166	1520	46.2464	7,571,742,334	2018-07-31
1674	2018-08-23	3,501,665,262	4,208	1519	46.2465	7,571,742,334	2018-07-31
1675	2018-08-22	3,501,661,054	248	1519	46.2464	7,571,742,334	2018-07-31
1676	2018-08-21	3,501,660,806	-4,774	1518	46.2464	7,571,742,334	2018-07-31
1677	2018-08-20	3,501,665,580	-802,760	1519	46.2465	7,571,742,334	2018-07-31
1678	2018-08-17	3,502,468,340	-10,686	1519	46.2571	7,571,742,334	2018-07-31
1679	2018-08-16	3,502,479,026	824	1520	46.2572	7,571,742,334	2018-07-31
1680	2018-08-15	3,502,478,202	55,090	1519	46.2572	7,571,742,334	2018-07-31
1681	2018-08-14	3,502,423,112	-120,000	1517	46.2565	7,571,742,334	2018-07-31
1682	2018-08-13	3,502,543,112	-147,816	1517	46.2581	7,571,742,334	2018-07-31
1683	2018-08-10	3,502,690,928	40	1516	46.2600	7,571,742,334	2018-07-31
1684	2018-08-09	3,502,690,888	10,453	1514	46.2600	7,571,742,334	2018-07-31
1685	2018-08-08	3,502,680,435	21,042	1515	46.2599	7,571,742,334	2018-07-31
1686	2018-08-07	3,502,659,393	-9,592	1515	46.2596	7,571,742,334	2018-07-31
1687	2018-08-06	3,502,668,985	-98,376	1516	46.2597	7,571,742,334	2018-07-31
1688	2018-08-03	3,502,767,361	179	1517	46.2610	7,571,742,334	2018-07-31
1689	2018-08-02	3,502,767,182	6	1518	46.2610	7,571,742,334	2018-07-31
1690	2018-08-01	3,502,767,176	-52,259	1515	46.2610	7,571,742,334	2018-07-31
1691	2018-07-31	3,502,819,435	-10,242	1516	46.2617	7,571,742,334	2018-07-31
1692	2018-07-30	3,502,829,677	110	1515	46.2619	7,571,742,334	2018-06-30
1693	2018-07-27	3,502,829,567	411	1516	46.2619	7,571,742,334	2018-06-30
1694	2018-07-26	3,502,829,156	-30,016	1516	46.2619	7,571,742,334	2018-06-30
1695	2018-07-25	3,502,859,172	-55,000	1516	46.2623	7,571,742,334	2018-06-30
1696	2018-07-24	3,502,914,172	5,302	1515	46.2630	7,571,742,334	2018-06-30
1697	2018-07-23	3,502,908,870	-1,626	1515	46.2629	7,571,742,334	2018-06-30
1698	2018-07-20	3,502,910,496	94	1517	46.2629	7,571,742,334	2018-06-30
1699	2018-07-19	3,502,910,402	-55,248	1517	46.2629	7,571,742,334	2018-06-30
1700	2018-07-18	3,502,965,650	10,801	1517	46.2637	7,571,742,334	2018-06-30
1701	2018-07-17	3,502,954,849	-12,258	1516	46.2635	7,571,742,334	2018-06-30
1702	2018-07-16	3,502,967,107	-99,914	1515	46.2637	7,571,742,334	2018-06-30
1703	2018-07-13	3,503,067,021	-24,914	1515	46.2650	7,571,742,334	2018-06-30
1704	2018-07-12	3,503,091,935	54,654	1515	46.2653	7,571,742,334	2018-06-30
1705	2018-07-10	3,503,037,281	151,084	1517	46.2646	7,571,742,334	2018-06-30
1706	2018-07-09	3,502,886,197	587	1516	46.2626	7,571,742,334	2018-06-30
1707	2018-07-06	3,502,885,610	2,000	1517	46.2626	7,571,742,334	2018-06-30
1708	2018-07-05	3,502,883,610	195	1519	46.2626	7,571,742,334	2018-06-30
1709	2018-07-04	3,502,883,415	-29,856	1519	46.2626	7,571,742,334	2018-06-30
1710	2018-07-03	3,502,913,271	50,051	1519	46.2630	7,571,742,334	2018-06-30
1711	2018-06-29	3,502,863,220	-1,164	1518	46.2623	7,571,742,334	2018-05-31
1712	2018-06-28	3,502,864,384	202	1519	46.2623	7,571,742,334	2018-05-31
1713	2018-06-27	3,502,864,182	287,788	1521	46.2623	7,571,742,334	2018-05-31
1714	2018-06-26	3,502,576,394	14,536	1521	46.2585	7,571,742,334	2018-05-31
1715	2018-06-25	3,502,561,858	-199,734	1521	46.2583	7,571,742,334	2018-05-31
1716	2018-06-22	3,502,761,592	10,148	1521	46.2610	7,571,742,334	2018-05-31
1717	2018-06-21	3,502,751,444	-50,225	1523	46.2608	7,571,742,334	2018-05-31
1718	2018-06-20	3,502,801,669	476	1523	46.2615	7,571,742,334	2018-05-31
1719	2018-06-19	3,502,801,193	2,021	1522	46.2615	7,571,742,334	2018-05-31
1720	2018-06-15	3,502,799,172	3,124	1525	46.2615	7,571,742,334	2018-05-31
1721	2018-06-14	3,502,796,048	1,788	1523	46.2614	7,571,742,334	2018-05-31
1722	2018-06-13	3,502,794,260	-2,599	1524	46.2614	7,571,742,334	2018-05-31
1723	2018-06-12	3,502,796,859	-42,781	1524	46.2614	7,571,742,334	2018-05-31
1724	2018-06-11	3,502,839,640	270	1524	46.2620	7,571,742,334	2018-05-31
1725	2018-06-08	3,502,839,370	1,038	1525	46.2620	7,571,742,334	2018-05-31
1726	2018-06-07	3,502,838,332	172	1526	46.2620	7,571,742,334	2018-05-31
1727	2018-06-06	3,502,838,160	547	1527	46.2620	7,571,742,334	2018-05-31
1728	2018-06-05	3,502,837,613	-40,910	1529	46.2620	7,571,742,334	2018-05-31
1729	2018-06-04	3,502,878,523	156	1530	46.2625	7,571,742,334	2018-05-31
1730	2018-06-01	3,502,878,367	-2,360	1528	46.2625	7,571,742,334	2018-05-31
1731	2018-05-31	3,502,880,727	1,048	1527	46.2625	7,571,742,334	2018-05-31
1732	2018-05-29	3,502,879,679	101	1527	46.2625	7,571,742,334	2018-04-30
1733	2018-05-28	3,502,879,578	2,462	1527	46.2625	7,571,742,334	2018-04-30
1734	2018-05-25	3,502,877,116	1,316	1528	46.2625	7,571,742,334	2018-04-30
1735	2018-05-24	3,502,875,800	-8,297	1528	46.2625	7,571,742,334	2018-04-30
1736	2018-05-23	3,502,884,097	-34,568	1528	46.2626	7,571,742,334	2018-04-30
1737	2018-05-21	3,502,918,665	2,660	1528	46.2630	7,571,742,334	2018-04-30
1738	2018-05-18	3,502,916,005	1,365	1529	46.2630	7,571,742,334	2018-04-30
1739	2018-05-17	3,502,914,640	-15,174	1529	46.2630	7,571,742,334	2018-04-30
1740	2018-05-16	3,502,929,814	103	1530	46.2632	7,571,742,334	2018-04-30
1741	2018-05-15	3,502,929,711	22	1529	46.2632	7,571,742,334	2018-04-30
1742	2018-05-14	3,502,929,689	20,000	1531	46.2632	7,571,742,334	2018-04-30
1743	2018-05-11	3,502,909,689	60,121	1528	46.2629	7,571,742,334	2018-04-30
1744	2018-05-09	3,502,849,568	948	1529	46.2621	7,571,742,334	2018-04-30
1745	2018-05-08	3,502,848,620	10,634	1529	46.2621	7,571,742,334	2018-04-30
1746	2018-05-07	3,502,837,986	2,193	1527	46.2620	7,571,742,334	2018-04-30
1747	2018-05-04	3,502,835,793	1,638	1527	46.2620	7,571,742,334	2018-04-30
1748	2018-05-03	3,502,834,155	26	1528	46.2619	7,571,742,334	2018-04-30
1749	2018-05-02	3,502,834,129	-19,830	1528	46.2619	7,571,742,334	2018-04-30
1750	2018-04-30	3,502,853,959	-61,000	1528	46.2622	7,571,742,334	2018-04-30
1751	2018-04-27	3,502,914,959	-14,846	1528	46.2630	7,571,742,334	2018-03-31
1752	2018-04-26	3,502,929,805	484	1530	46.2632	7,571,742,334	2018-03-31
1753	2018-04-25	3,502,929,321	292	1532	46.2632	7,571,742,334	2018-03-31
1754	2018-04-24	3,502,929,029	-5,940	1531	46.2632	7,571,742,334	2018-03-31
1755	2018-04-23	3,502,934,969	-11,014	1532	46.2633	7,571,742,334	2018-03-31
1756	2018-04-20	3,502,945,983	2,085	1530	46.2634	7,571,742,334	2018-03-31
1757	2018-04-19	3,502,943,898	-53,043	1531	46.2634	7,571,742,334	2018-03-31
1758	2018-04-18	3,502,996,941	737	1530	46.2641	7,571,742,334	2018-03-31
1759	2018-04-17	3,502,996,204	-15,504	1530	46.2641	7,571,742,334	2018-03-31
1760	2018-04-16	3,503,011,708	1,880	1530	46.2643	7,571,742,334	2018-03-31
1761	2018-04-13	3,503,009,828	14	1530	46.2643	7,571,742,334	2018-03-31
1762	2018-04-12	3,503,009,814	-18,948	1529	46.2643	7,571,742,334	2018-03-31
1763	2018-04-11	3,503,028,762	110	1531	46.2645	7,571,742,334	2018-03-31
1764	2018-04-10	3,503,028,652	-9,984	1532	46.2645	7,571,742,334	2018-03-31
1765	2018-04-09	3,503,038,636	-2,656	1532	46.2646	7,571,742,334	2018-03-31
1766	2018-04-06	3,503,041,292	60	1532	46.2647	7,571,742,334	2018-03-31
1767	2018-04-04	3,503,041,232	-3,862	1535	46.2647	7,571,742,334	2018-03-31
1768	2018-04-03	3,503,045,094	3,206	1537	46.2647	7,571,742,334	2018-03-31
1769	2018-03-29	3,503,041,888	-58,690	1538	46.2647	7,571,742,334	2018-02-28
1770	2018-03-28	3,503,100,578	-4,966	1537	46.2654	7,571,742,334	2018-02-28
1771	2018-03-27	3,503,105,544	6,998	1538	46.2655	7,571,742,334	2018-02-28
1772	2018-03-26	3,503,098,546	149,959	1537	46.2654	7,571,742,334	2018-02-28
1773	2018-03-23	3,502,948,587	180	1538	46.2634	7,571,742,334	2018-02-28
1774	2018-03-22	3,502,948,407	-8,933	1537	46.2634	7,571,742,334	2018-02-28
1775	2018-03-21	3,502,957,340	-845	1536	46.2636	7,571,742,334	2018-02-28
1776	2018-03-20	3,502,958,185	-1,016	1536	46.2636	7,571,742,334	2018-02-28
1777	2018-03-19	3,502,959,201	-887	1538	46.2636	7,571,742,334	2018-02-28
1778	2018-03-16	3,502,960,088	2,606	1538	46.2636	7,571,742,334	2018-02-28
1779	2018-03-15	3,502,957,482	1,058	1538	46.2636	7,571,742,334	2018-02-28
1780	2018-03-14	3,502,956,424	-13,184	1539	46.2635	7,571,742,334	2018-02-28
1781	2018-03-13	3,502,969,608	906	1539	46.2637	7,571,742,334	2018-02-28
1782	2018-03-12	3,502,968,702	-10,609	1539	46.2637	7,571,742,334	2018-02-28
1783	2018-03-09	3,502,979,311	10,528	1540	46.2638	7,571,742,334	2018-02-28
1784	2018-03-08	3,502,968,783	-2,132	1540	46.2637	7,571,742,334	2018-02-28
1785	2018-03-07	3,502,970,915	-97,855	1538	46.2637	7,571,742,334	2018-02-28
1786	2018-03-06	3,503,068,770	-20,060	1535	46.2650	7,571,742,334	2018-02-28
1787	2018-03-05	3,503,088,830	2,721	1535	46.2653	7,571,742,334	2018-02-28
1788	2018-03-02	3,503,086,109	-4,245	1536	46.2653	7,571,742,334	2018-02-28
1789	2018-03-01	3,503,090,354	1,300	1537	46.2653	7,571,742,334	2018-02-28
1790	2018-02-28	3,503,089,054	477	1538	46.2653	7,571,742,334	2018-02-28
1791	2018-02-27	3,503,088,577	-49,935	1537	46.2653	7,571,742,334	2018-01-31
1792	2018-02-26	3,503,138,512	-8,029	1539	46.2659	7,571,742,334	2018-01-31
1793	2018-02-23	3,503,146,541	-164,947	1540	46.2661	7,571,742,334	2018-01-31
1794	2018-02-22	3,503,311,488	-9,872	1539	46.2682	7,571,742,334	2018-01-31
1795	2018-02-21	3,503,321,360	-4,035	1541	46.2684	7,571,742,334	2018-01-31
1796	2018-02-15	3,503,325,395	1,076	1542	46.2684	7,571,742,334	2018-01-31
1797	2018-02-14	3,503,324,319	-29,914	1542	46.2684	7,571,742,334	2018-01-31
1798	2018-02-13	3,503,354,233	-10,684	1544	46.2688	7,571,742,334	2018-01-31
1799	2018-02-12	3,503,364,917	15,394	1543	46.2689	7,571,742,334	2018-01-31
1800	2018-02-09	3,503,349,523	2,117	1545	46.2687	7,571,742,334	2018-01-31
1801	2018-02-08	3,503,347,406	-37,966	1545	46.2687	7,571,742,334	2018-01-31
1802	2018-02-07	3,503,385,372	-8,732	1544	46.2692	7,571,742,334	2018-01-31
1803	2018-02-06	3,503,394,104	-11,959	1544	46.2693	7,571,742,334	2018-01-31
1804	2018-02-05	3,503,406,063	1,553	1542	46.2695	7,571,742,334	2018-01-31
1805	2018-02-02	3,503,404,510	2,031	1542	46.2695	7,571,742,334	2018-01-31
1806	2018-02-01	3,503,402,479	3,222	1543	46.2694	7,571,742,334	2018-01-31
1807	2018-01-31	3,503,399,257	6,011	1542	46.2694	7,571,742,334	2018-01-31
1808	2018-01-30	3,503,393,246	5,657	1542	46.2693	7,571,742,334	2017-12-31
1809	2018-01-29	3,503,387,589	-153,531	1542	46.2692	7,571,742,334	2017-12-31
1810	2018-01-26	3,503,541,120	86	1540	46.2713	7,571,742,334	2017-12-31
1811	2018-01-25	3,503,541,034	3,259	1542	46.2713	7,571,742,334	2017-12-31
1812	2018-01-24	3,503,537,775	-31,709	1543	46.2712	7,571,742,334	2017-12-31
1813	2018-01-23	3,503,569,484	681	1545	46.2716	7,571,742,334	2017-12-31
1814	2018-01-22	3,503,568,803	422	1544	46.2716	7,571,742,334	2017-12-31
1815	2018-01-19	3,503,568,381	-19,770	1544	46.2716	7,571,742,334	2017-12-31
1816	2018-01-18	3,503,588,151	-2,997	1544	46.2719	7,571,742,334	2017-12-31
1817	2018-01-17	3,503,591,148	2,414	1548	46.2719	7,571,742,334	2017-12-31
1818	2018-01-16	3,503,588,734	620	1548	46.2719	7,571,742,334	2017-12-31
1819	2018-01-15	3,503,588,114	33,613	1547	46.2719	7,571,742,334	2017-12-31
1820	2018-01-12	3,503,554,501	2,411	1548	46.2714	7,571,742,334	2017-12-31
1821	2018-01-11	3,503,552,090	216	1549	46.2714	7,571,742,334	2017-12-31
1822	2018-01-10	3,503,551,874	-29,831	1550	46.2714	7,571,742,334	2017-12-31
1823	2018-01-09	3,503,581,705	796	1550	46.2718	7,571,742,334	2017-12-31
1824	2018-01-08	3,503,580,909	6,434	1550	46.2718	7,571,742,334	2017-12-31
1825	2018-01-05	3,503,574,475	-86	1550	46.2717	7,571,742,334	2017-12-31
1826	2018-01-04	3,503,574,561	6,252	1551	46.2717	7,571,742,334	2017-12-31
1827	2018-01-03	3,503,568,309	466	1552	46.2716	7,571,742,334	2017-12-31
1828	2018-01-02	3,503,567,843	-50,000	1553	46.2716	7,571,742,334	2017-12-31
1829	2017-12-29	3,503,617,843	-22,160	1555	46.2723	7,571,742,334	2017-11-30
1830	2017-12-28	3,503,640,003	-23,110	1555	46.2726	7,571,742,334	2017-11-30
1831	2017-12-27	3,503,663,113	-3,000	1557	46.2729	7,571,742,334	2017-11-30
1832	2017-12-22	3,503,666,113	-7,378	1557	46.2729	7,571,742,334	2017-11-30
1833	2017-12-21	3,503,673,491	947	1558	46.2730	7,571,742,334	2017-11-30
1834	2017-12-20	3,503,672,544	751	1560	46.2730	7,571,742,334	2017-11-30
1835	2017-12-19	3,503,671,793	803	1558	46.2730	7,571,742,334	2017-11-30
1836	2017-12-18	3,503,670,990	1,092	1558	46.2730	7,571,742,334	2017-11-30
1837	2017-12-15	3,503,669,898	-2,260	1558	46.2730	7,571,742,334	2017-11-30
1838	2017-12-14	3,503,672,158	-28,000	1560	46.2730	7,571,742,334	2017-11-30
1839	2017-12-13	3,503,700,158	3,604	1561	46.2734	7,571,742,334	2017-11-30
1840	2017-12-12	3,503,696,554	-210,004	1562	46.2733	7,571,742,334	2017-11-30
1841	2017-12-11	3,503,906,558	-29,544	1562	46.2761	7,571,742,334	2017-11-30
1842	2017-12-08	3,503,936,102	1,404	1562	46.2765	7,571,742,334	2017-11-30
1843	2017-12-07	3,503,934,698	1,244,932	1561	46.2765	7,571,742,334	2017-11-30
1844	2017-12-06	3,502,689,766	4,257	1561	46.2600	7,571,742,334	2017-11-30
1845	2017-12-05	3,502,685,509	7,022	1561	46.2600	7,571,742,334	2017-11-30
1846	2017-12-04	3,502,678,487	-213,272	1561	46.2599	7,571,742,334	2017-11-30
1847	2017-12-01	3,502,891,759	346	1563	46.2627	7,571,742,334	2017-11-30
1848	2017-11-30	3,502,891,413	7,989	1564	46.2627	7,571,742,334	2017-11-30
1849	2017-11-29	3,502,883,424	-2,825	1564	46.2626	7,571,742,334	2017-10-31
1850	2017-11-28	3,502,886,249	-26,334	1567	46.2626	7,571,742,334	2017-10-31
1851	2017-11-27	3,502,912,583	146	1567	46.2630	7,571,742,334	2017-10-31
1852	2017-11-24	3,502,912,437	-84,348	1567	46.2630	7,571,742,334	2017-10-31
1853	2017-11-23	3,502,996,785	-4,874	1567	46.2641	7,571,742,334	2017-10-31
1854	2017-11-22	3,503,001,659	5,000	1569	46.2641	7,571,742,334	2017-10-31
1855	2017-11-21	3,502,996,659	824	1568	46.2641	7,571,742,334	2017-10-31
1856	2017-11-20	3,502,995,835	-9,099	1568	46.2641	7,571,742,334	2017-10-31
1857	2017-11-17	3,503,004,934	1,676	1568	46.2642	7,571,742,334	2017-10-31
1858	2017-11-16	3,503,003,258	-28,163	1569	46.2642	7,571,742,334	2017-10-31
1859	2017-11-15	3,503,031,421	-19,271	1570	46.2645	7,571,742,334	2017-10-31
1860	2017-11-14	3,503,050,692	1,600	1570	46.2648	7,571,742,334	2017-10-31
1861	2017-11-13	3,503,049,092	-9,769	1571	46.2648	7,571,742,334	2017-10-31
1862	2017-11-10	3,503,058,861	-9,969	1569	46.2649	7,571,742,334	2017-10-31
1863	2017-11-09	3,503,068,830	-2,606	1568	46.2650	7,571,742,334	2017-10-31
1864	2017-11-08	3,503,071,436	-2,696	1569	46.2651	7,571,742,334	2017-10-31
1865	2017-11-07	3,503,074,132	-5,363	1568	46.2651	7,571,742,334	2017-10-31
1866	2017-11-06	3,503,079,495	-299,895	1567	46.2652	7,571,742,334	2017-10-31
1867	2017-11-03	3,503,379,390	403	1567	46.2691	7,571,742,334	2017-10-31
1868	2017-11-02	3,503,378,987	7,634	1566	46.2691	7,571,742,334	2017-10-31
1869	2017-11-01	3,503,371,353	109,714	1566	46.2690	7,571,742,334	2017-10-31
1870	2017-10-31	3,503,261,639	-9,135	1566	46.2676	7,571,742,334	2017-10-31
1871	2017-10-30	3,503,270,774	325	1568	46.2677	7,571,742,334	2017-09-30
1872	2017-10-27	3,503,270,449	-4,122	1566	46.2677	7,571,742,334	2017-09-30
1873	2017-10-26	3,503,274,571	94	1566	46.2677	7,571,742,334	2017-09-30
1874	2017-10-25	3,503,274,477	-249,804	1567	46.2677	7,571,742,334	2017-09-30
1875	2017-10-24	3,503,524,281	5,629	1566	46.2710	7,571,742,334	2017-09-30
1876	2017-10-23	3,503,518,652	-19,568	1565	46.2710	7,571,742,334	2017-09-30
1877	2017-10-20	3,503,538,220	-147,986	1565	46.2712	7,571,742,334	2017-09-30
1878	2017-10-19	3,503,686,206	42	1567	46.2732	7,571,742,334	2017-09-30
1879	2017-10-18	3,503,686,164	-2,349	1566	46.2732	7,571,742,334	2017-09-30
1880	2017-10-17	3,503,688,513	-39,477	1566	46.2732	7,571,742,334	2017-09-30
1881	2017-10-16	3,503,727,990	-8,697	1564	46.2737	7,571,742,334	2017-09-30
1882	2017-10-13	3,503,736,687	-35,342	1565	46.2738	7,571,742,334	2017-09-30
1883	2017-10-12	3,503,772,029	397	1564	46.2743	7,571,742,334	2017-09-30
1884	2017-10-11	3,503,771,632	-12,000	1564	46.2743	7,571,742,334	2017-09-30
1885	2017-10-10	3,503,783,632	2,292	1565	46.2745	7,571,742,334	2017-09-30
1886	2017-10-06	3,503,781,340	-49,746	1567	46.2744	7,571,742,334	2017-09-30
1887	2017-10-04	3,503,831,086	390	1567	46.2751	7,571,742,334	2017-09-30
1888	2017-10-03	3,503,830,696	180	1568	46.2751	7,571,742,334	2017-09-30
1889	2017-09-29	3,503,830,516	-4,000	1567	46.2751	7,571,742,334	2017-08-31
1890	2017-09-28	3,503,834,516	-9,932	1568	46.2751	7,571,742,334	2017-08-31
1891	2017-09-27	3,503,844,448	56	1565	46.2753	7,571,742,334	2017-08-31
1892	2017-09-26	3,503,844,392	1,024	1566	46.2753	7,571,742,334	2017-08-31
1893	2017-09-25	3,503,843,368	450	1566	46.2753	7,571,742,334	2017-08-31
1894	2017-09-22	3,503,842,918	-1,842	1566	46.2753	7,571,742,334	2017-08-31
1895	2017-09-21	3,503,844,760	-123,887	1567	46.2753	7,571,742,334	2017-08-31
1896	2017-09-20	3,503,968,647	-169,000	1567	46.2769	7,571,742,334	2017-08-31
1897	2017-09-19	3,504,137,647	-328	1569	46.2791	7,571,742,334	2017-08-31
1898	2017-09-15	3,504,137,975	-90	1571	46.2791	7,571,742,334	2017-08-31
1899	2017-09-14	3,504,138,065	52	1572	46.2792	7,571,742,334	2017-08-31
1900	2017-09-13	3,504,138,013	-2,840	1573	46.2792	7,571,742,334	2017-08-31
1901	2017-09-12	3,504,140,853	92,920	1574	46.2792	7,571,742,334	2017-08-31
1902	2017-09-11	3,504,047,933	-5,856	1574	46.2780	7,571,742,334	2017-08-31
1903	2017-09-08	3,504,053,789	2,207	1574	46.2780	7,571,742,334	2017-08-31
1904	2017-09-07	3,504,051,582	-14,275	1573	46.2780	7,571,742,334	2017-08-31
1905	2017-09-06	3,504,065,857	-9,976	1575	46.2782	7,571,742,334	2017-08-31
1906	2017-09-05	3,504,075,833	496	1577	46.2783	7,571,742,334	2017-08-31
1907	2017-09-04	3,504,075,337	1,299	1577	46.2783	7,571,742,334	2017-08-31
1908	2017-09-01	3,504,074,038	6,480	1577	46.2783	7,571,742,334	2017-08-31
1909	2017-08-31	3,504,067,558	14,877	1576	46.2782	7,571,742,334	2017-08-31
1910	2017-08-30	3,504,052,681	16	1577	46.2780	7,571,742,334	2017-07-31
1911	2017-08-29	3,504,052,665	11,138	1577	46.2780	7,571,742,334	2017-07-31
1912	2017-08-28	3,504,041,527	230	1576	46.2779	7,571,742,334	2017-07-31
1913	2017-08-25	3,504,041,297	-75,328	1576	46.2779	7,571,742,334	2017-07-31
1914	2017-08-24	3,504,116,625	78	1574	46.2789	7,571,742,334	2017-07-31
1915	2017-08-22	3,504,116,547	-59,917	1573	46.2789	7,571,742,334	2017-07-31
1916	2017-08-21	3,504,176,464	-1,000	1574	46.2797	7,571,742,334	2017-07-31
1917	2017-08-18	3,504,177,464	-4,090	1574	46.2797	7,571,742,334	2017-07-31
1918	2017-08-17	3,504,181,554	884	1575	46.2797	7,571,742,334	2017-07-31
1919	2017-08-16	3,504,180,670	-84,054	1575	46.2797	7,571,742,334	2017-07-31
1920	2017-08-15	3,504,264,724	-55,692	1574	46.2808	7,571,742,334	2017-07-31
1921	2017-08-14	3,504,320,416	-460,651	1574	46.2816	7,571,742,334	2017-07-31
1922	2017-08-11	3,504,781,067	-38,722	1576	46.2876	7,571,742,334	2017-07-31
1923	2017-08-10	3,504,819,789	436	1574	46.2882	7,571,742,334	2017-07-31
1924	2017-08-09	3,504,819,353	354	1575	46.2881	7,571,742,334	2017-07-31
1925	2017-08-08	3,504,818,999	-3,442	1580	46.2881	7,571,742,334	2017-07-31
1926	2017-08-07	3,504,822,441	1,520	1579	46.2882	7,571,742,334	2017-07-31
1927	2017-08-04	3,504,820,921	-4,201	1580	46.2882	7,571,742,334	2017-07-31
1928	2017-08-03	3,504,825,122	2,255	1583	46.2882	7,571,742,334	2017-07-31
1929	2017-08-02	3,504,822,867	1,662	1584	46.2882	7,571,742,334	2017-07-31
1930	2017-08-01	3,504,821,205	2,178	1585	46.2882	7,571,742,334	2017-07-31
1931	2017-07-31	3,504,819,027	731	1586	46.2881	7,571,742,334	2017-07-31
1932	2017-07-28	3,504,818,296	936	1587	46.2881	7,571,742,334	2017-06-30
1933	2017-07-27	3,504,817,360	-11,245	1589	46.2881	7,571,742,334	2017-06-30
1934	2017-07-26	3,504,828,605	1,650	1592	46.2883	7,571,742,334	2017-06-30
1935	2017-07-25	3,504,826,955	44	1590	46.2882	7,571,742,334	2017-06-30
1936	2017-07-24	3,504,826,911	-5,278	1589	46.2882	7,571,742,334	2017-06-30
1937	2017-07-21	3,504,832,189	-11,933	1588	46.2883	7,571,742,334	2017-06-30
1938	2017-07-20	3,504,844,122	345	1589	46.2885	7,571,742,334	2017-06-30
1939	2017-07-19	3,504,843,777	1,772	1589	46.2885	7,571,742,334	2017-06-30
1940	2017-07-18	3,504,842,005	85,254	1589	46.2884	7,571,742,334	2017-06-30
1941	2017-07-17	3,504,756,751	1,174	1588	46.2873	7,571,742,334	2017-06-30
1942	2017-07-14	3,504,755,577	86	1588	46.2873	7,571,742,334	2017-06-30
1943	2017-07-13	3,504,755,491	-7,348	1588	46.2873	7,571,742,334	2017-06-30
1944	2017-07-12	3,504,762,839	-14,978	1591	46.2874	7,571,742,334	2017-06-30
1945	2017-07-11	3,504,777,817	-598,375	1592	46.2876	7,571,742,334	2017-06-30
1946	2017-07-10	3,505,376,192	-24	1593	46.2955	7,571,742,334	2017-06-30
1947	2017-07-07	3,505,376,216	-4,826	1596	46.2955	7,571,742,334	2017-06-30
1948	2017-07-06	3,505,381,042	-11,572	1597	46.2956	7,571,742,334	2017-06-30
1949	2017-07-05	3,505,392,614	-3,948	1597	46.2957	7,571,742,334	2017-06-30
1950	2017-07-04	3,505,396,562	-23,974	1595	46.2958	7,571,742,334	2017-06-30
1951	2017-07-03	3,505,420,536	52	1595	46.2961	7,571,742,334	2017-06-30
1952	2017-06-30	3,505,420,484	-1,448	1598	46.2961	7,571,742,334	2017-06-30
1953	2017-06-29	3,505,421,932	-14,948	1598	46.2961	7,571,742,334	2017-05-31
1954	2017-06-28	3,505,436,880	-2,654	1599	46.2963	7,571,742,334	2017-05-31
1955	2017-06-27	3,505,439,534	334	1599	46.2963	7,571,742,334	2017-05-31
1956	2017-06-26	3,505,439,200	3,738	1598	46.2963	7,571,742,334	2017-05-31
1957	2017-06-23	3,505,435,462	-13,850	1599	46.2963	7,571,742,334	2017-05-31
1958	2017-06-22	3,505,449,312	37,233	1600	46.2965	7,571,742,334	2017-05-31
1959	2017-06-21	3,505,412,079	486	1600	46.2960	7,571,742,334	2017-05-31
1960	2017-06-20	3,505,411,593	-34,454	1597	46.2960	7,571,742,334	2017-05-31
1961	2017-06-19	3,505,446,047	6,256	1599	46.2964	7,571,742,334	2017-05-31
1962	2017-06-16	3,505,439,791	-5,224	1600	46.2963	7,571,742,334	2017-05-31
1963	2017-06-15	3,505,445,015	336	1602	46.2964	7,571,742,334	2017-05-31
1964	2017-06-14	3,505,444,679	-99,958	1602	46.2964	7,571,742,334	2017-05-31
1965	2017-06-13	3,505,544,637	1,049	1603	46.2977	7,571,742,334	2017-05-31
1966	2017-06-12	3,505,543,588	6,791	1603	46.2977	7,571,742,334	2017-05-31
1967	2017-06-09	3,505,536,797	200,098	1603	46.2976	7,571,742,334	2017-05-31
1968	2017-06-08	3,505,336,699	-88,682	1603	46.2950	7,571,742,334	2017-05-31
1969	2017-06-07	3,505,425,381	8,877	1603	46.2962	7,571,742,334	2017-05-31
1970	2017-06-06	3,505,416,504	562	1603	46.2960	7,571,742,334	2017-05-31
1971	2017-06-05	3,505,415,942	-6,664	1603	46.2960	7,571,742,334	2017-05-31
1972	2017-06-02	3,505,422,606	446	1605	46.2961	7,571,742,334	2017-05-31
1973	2017-06-01	3,505,422,160	-9,350	1605	46.2961	7,571,742,334	2017-05-31
1974	2017-05-31	3,505,431,510	598	1606	46.2962	7,571,742,334	2017-05-31
1975	2017-05-29	3,505,430,912	658	1605	46.2962	7,571,742,334	2017-04-30
1976	2017-05-26	3,505,430,254	429	1606	46.2962	7,571,742,334	2017-04-30
1977	2017-05-25	3,505,429,825	200	1607	46.2962	7,571,742,334	2017-04-30
1978	2017-05-24	3,505,429,625	-3,851	1610	46.2962	7,571,742,334	2017-04-30
1979	2017-05-23	3,505,433,476	44	1607	46.2963	7,571,742,334	2017-04-30
1980	2017-05-22	3,505,433,432	-5,042	1608	46.2963	7,571,742,334	2017-04-30
1981	2017-05-19	3,505,438,474	-1,787	1608	46.2963	7,571,742,334	2017-04-30
1982	2017-05-18	3,505,440,261	1,735	1609	46.2963	7,571,742,334	2017-04-30
1983	2017-05-17	3,505,438,526	-129,673	1611	46.2963	7,571,742,334	2017-04-30
1984	2017-05-16	3,505,568,199	996	1610	46.2980	7,571,742,334	2017-04-30
1985	2017-05-15	3,505,567,203	30,495	1610	46.2980	7,571,742,334	2017-04-30
1986	2017-05-12	3,505,536,708	-9,890	1611	46.2976	7,571,742,334	2017-04-30
1987	2017-05-11	3,505,546,598	981	1614	46.2978	7,571,742,334	2017-04-30
1988	2017-05-10	3,505,545,617	-5,714	1614	46.2977	7,571,742,334	2017-04-30
1989	2017-05-09	3,505,551,331	-5,579	1614	46.2978	7,571,742,334	2017-04-30
1990	2017-05-08	3,505,556,910	-999,350	1615	46.2979	7,571,742,334	2017-04-30
1991	2017-05-05	3,506,556,260	880	1615	46.3111	7,571,742,334	2017-04-30
1992	2017-05-04	3,506,555,380	-2,360	1619	46.3111	7,571,742,334	2017-04-30
1993	2017-05-02	3,506,557,740	-4,659	1621	46.3111	7,571,742,334	2017-04-30
1994	2017-04-28	3,506,562,399	-20,018	1620	46.3112	7,571,742,334	2017-03-31
1995	2017-04-27	3,506,582,417	-49,194	1620	46.3114	7,571,742,334	2017-03-31
1996	2017-04-26	3,506,631,611	-29,519	1620	46.3121	7,571,742,334	2017-03-31
1997	2017-04-25	3,506,661,130	200,782	1620	46.3125	7,571,742,334	2017-03-31
1998	2017-04-24	3,506,460,348	-6,550	1621	46.3098	7,571,742,334	2017-03-31
1999	2017-04-20	3,506,466,898	-7,467	1619	46.3099	7,571,742,334	2017-03-31
2000	2017-04-19	3,506,474,365	35,669	1618	46.3100	7,571,742,334	2017-03-31
2001	2017-04-18	3,506,438,696	142	1618	46.3095	7,571,742,334	2017-03-31
2002	2017-04-13	3,506,438,554	-52	1618	46.3095	7,571,742,334	2017-03-31
2003	2017-04-12	3,506,438,606	-922	1617	46.3095	7,571,742,334	2017-03-31
2004	2017-04-11	3,506,439,528	1,551	1617	46.3095	7,571,742,334	2017-03-31
2005	2017-04-10	3,506,437,977	21	1616	46.3095	7,571,742,334	2017-03-31
2006	2017-04-07	3,506,437,956	-6,272	1615	46.3095	7,571,742,334	2017-03-31
2007	2017-04-06	3,506,444,228	366	1616	46.3096	7,571,742,334	2017-03-31
2008	2017-04-05	3,506,443,862	856	1616	46.3096	7,571,742,334	2017-03-31
2009	2017-04-03	3,506,443,006	-275,185	1617	46.3096	7,571,742,334	2017-03-31
2010	2017-03-31	3,506,718,191	244	1617	46.3132	7,571,742,334	2017-03-31
2011	2017-03-30	3,506,717,947	120	1616	46.3132	7,571,742,334	2017-02-28
2012	2017-03-29	3,506,717,827	-291,158	1616	46.3132	7,571,742,334	2017-02-28
2013	2017-03-28	3,507,008,985	7,906	1615	46.3171	7,571,742,334	2017-02-28
2014	2017-03-27	3,507,001,079	1,604	1614	46.3170	7,571,742,334	2017-02-28
2015	2017-03-24	3,506,999,475	-194	1615	46.3169	7,571,742,334	2017-02-28
2016	2017-03-23	3,506,999,669	1,593	1616	46.3169	7,571,742,334	2017-02-28
2017	2017-03-21	3,506,998,076	310	1616	46.3169	7,571,742,334	2017-02-28
2018	2017-03-20	3,506,997,766	-2,131	1615	46.3169	7,571,742,334	2017-02-28
2019	2017-03-17	3,506,999,897	-99,762	1613	46.3169	7,571,742,334	2017-02-28
2020	2017-03-16	3,507,099,659	-6	1614	46.3183	7,571,742,334	2017-02-28
2021	2017-03-15	3,507,099,665	-57,860	1612	46.3183	7,571,742,334	2017-02-28
2022	2017-03-14	3,507,157,525	-1,393	1612	46.3190	7,571,742,334	2017-02-28
2023	2017-03-13	3,507,158,918	-9,994	1609	46.3190	7,571,742,334	2017-02-28
2024	2017-03-10	3,507,168,912	11,102	1609	46.3192	7,571,742,334	2017-02-28
2025	2017-03-09	3,507,157,810	494	1606	46.3190	7,571,742,334	2017-02-28
2026	2017-03-08	3,507,157,316	-199,527	1606	46.3190	7,571,742,334	2017-02-28
2027	2017-03-07	3,507,356,843	-79,404	1608	46.3217	7,571,742,334	2017-02-28
2028	2017-03-06	3,507,436,247	-9,922	1609	46.3227	7,571,742,334	2017-02-28
2029	2017-03-03	3,507,446,169	-3,113	1608	46.3228	7,571,742,334	2017-02-28
2030	2017-03-02	3,507,449,282	-19,199	1609	46.3229	7,571,742,334	2017-02-28
2031	2017-03-01	3,507,468,481	-161,836	1609	46.3231	7,571,742,334	2017-02-28
2032	2017-02-28	3,507,630,317	-11,680	1608	46.3253	7,571,742,334	2017-02-28
2033	2017-02-27	3,507,641,997	-2,801	1607	46.3254	7,571,742,334	2017-01-31
2034	2017-02-24	3,507,644,798	-22,878	1605	46.3255	7,571,742,334	2017-01-31
2035	2017-02-23	3,507,667,676	30	1604	46.3258	7,571,742,334	2017-01-31
2036	2017-02-22	3,507,667,646	-9,880	1603	46.3258	7,571,742,334	2017-01-31
2037	2017-02-21	3,507,677,526	-10,508	1605	46.3259	7,571,742,334	2017-01-31
2038	2017-02-20	3,507,688,034	-59,821	1603	46.3260	7,571,742,334	2017-01-31
2039	2017-02-17	3,507,747,855	-2,487	1601	46.3268	7,571,742,334	2017-01-31
2040	2017-02-16	3,507,750,342	-645,870	1599	46.3269	7,571,742,334	2017-01-31
2041	2017-02-15	3,508,396,212	-5,340	1594	46.3354	7,571,742,334	2017-01-31
2042	2017-02-14	3,508,401,552	9,746	1590	46.3355	7,571,742,334	2017-01-31
2043	2017-02-13	3,508,391,806	841,369,132	1589	46.3353	7,571,742,334	2017-01-31
2044	2017-02-10	2,667,022,674	-131,438	1587	35.2234	7,571,742,334	2017-01-31
2045	2017-02-09	2,667,154,112	1,590	1588	35.2251	7,571,742,334	2017-01-31
2046	2017-02-08	2,667,152,522	636	1588	35.2251	7,571,742,334	2017-01-31
2047	2017-02-07	2,667,151,886	20,068	1589	35.2251	7,571,742,334	2017-01-31
2048	2017-02-03	2,667,131,818	-13,750	1587	35.2248	7,571,742,334	2017-01-31
2049	2017-02-02	2,667,145,568	-100,002	1587	35.2250	7,571,742,334	2017-01-31
2050	2017-02-01	2,667,245,570	-14,000	1589	35.2263	7,571,742,334	2017-01-31
2051	2017-01-27	2,667,259,570	260	1589	35.2265	7,571,742,334	2016-12-31
2052	2017-01-26	2,667,259,310	-779,000	1589	35.2265	7,571,742,334	2016-12-31
2053	2017-01-25	2,668,038,310	3,475	1589	35.2368	7,571,742,334	2016-12-31
2054	2017-01-20	2,668,034,835	70	1591	35.2367	7,571,742,334	2016-12-31
2055	2017-01-19	2,668,034,765	-1,666	1593	35.2367	7,571,742,334	2016-12-31
2056	2017-01-18	2,668,036,431	-4,910	1591	35.2368	7,571,742,334	2016-12-31
2057	2017-01-17	2,668,041,341	9,966	1590	35.2368	7,571,742,334	2016-12-31
2058	2017-01-16	2,668,031,375	1,157	1592	35.2367	7,571,742,334	2016-12-31
2059	2017-01-13	2,668,030,218	-130	1592	35.2367	7,571,742,334	2016-12-31
2060	2017-01-12	2,668,030,348	-10,005	1593	35.2367	7,571,742,334	2016-12-31
2061	2017-01-11	2,668,040,353	-10,000	1594	35.2368	7,571,742,334	2016-12-31
2062	2017-01-10	2,668,050,353	-201,536	1593	35.2369	7,571,742,334	2016-12-31
2063	2017-01-09	2,668,251,889	-19,444	1593	35.2396	7,571,742,334	2016-12-31
2064	2017-01-06	2,668,271,333	9,970	1593	35.2399	7,571,742,334	2016-12-31
2065	2017-01-05	2,668,261,363	-11,019	1595	35.2397	7,571,742,334	2016-12-31
2066	2017-01-04	2,668,272,382	-413	1594	35.2399	7,571,742,334	2016-12-31
2067	2017-01-03	2,668,272,795	-49,532	1594	35.2399	7,571,742,334	2016-12-31
2068	2016-12-30	2,668,322,327	320	1594	35.2405	7,571,742,334	2016-11-30
2069	2016-12-29	2,668,322,007	540	1594	35.2405	7,571,742,334	2016-11-30
2070	2016-12-28	2,668,321,467	-22,880	1596	35.2405	7,571,742,334	2016-11-30
2071	2016-12-23	2,668,344,347	143	1599	35.2408	7,571,742,334	2016-11-30
2072	2016-12-22	2,668,344,204	108	1595	35.2408	7,571,742,334	2016-11-30
2073	2016-12-21	2,668,344,096	608	1598	35.2408	7,571,742,334	2016-11-30
2074	2016-12-20	2,668,343,488	588	1597	35.2408	7,571,742,334	2016-11-30
2075	2016-12-19	2,668,342,900	162	1598	35.2408	7,571,742,334	2016-11-30
2076	2016-12-16	2,668,342,738	2,047	1596	35.2408	7,571,742,334	2016-11-30
2077	2016-12-15	2,668,340,691	2,129	1596	35.2408	7,571,742,334	2016-11-30
2078	2016-12-14	2,668,338,562	236	1595	35.2407	7,571,742,334	2016-11-30
2079	2016-12-13	2,668,338,326	-8,714	1594	35.2407	7,571,742,334	2016-11-30
2080	2016-12-12	2,668,347,040	42	1595	35.2409	7,571,742,334	2016-11-30
2081	2016-12-09	2,668,346,998	217	1596	35.2409	7,571,742,334	2016-11-30
2082	2016-12-08	2,668,346,781	172	1597	35.2409	7,571,742,334	2016-11-30
2083	2016-12-07	2,668,346,609	323	1598	35.2409	7,571,742,334	2016-11-30
2084	2016-12-06	2,668,346,286	11,678	1599	35.2408	7,571,742,334	2016-11-30
2085	2016-12-05	2,668,334,608	980	1600	35.2407	7,571,742,334	2016-11-30
2086	2016-12-02	2,668,333,628	44	1602	35.2407	7,571,742,334	2016-11-30
2087	2016-12-01	2,668,333,584	52	1602	35.2407	7,571,742,334	2016-11-30
2088	2016-11-30	2,668,333,532	762	1603	35.2407	7,571,742,334	2016-11-30
2089	2016-11-29	2,668,332,770	266	1601	35.2407	7,571,742,334	2016-10-31
2090	2016-11-28	2,668,332,504	-5,000	1600	35.2407	7,571,742,334	2016-10-31
2091	2016-11-25	2,668,337,504	-3,306	1600	35.2407	7,571,742,334	2016-10-31
2092	2016-11-24	2,668,340,810	-2,800	1601	35.2408	7,571,742,334	2016-10-31
2093	2016-11-23	2,668,343,610	86	1601	35.2408	7,571,742,334	2016-10-31
2094	2016-11-22	2,668,343,524	-3,616	1599	35.2408	7,571,742,334	2016-10-31
2095	2016-11-21	2,668,347,140	86	1600	35.2409	7,571,742,334	2016-10-31
2096	2016-11-18	2,668,347,054	746	1599	35.2409	7,571,742,334	2016-10-31
2097	2016-11-17	2,668,346,308	60	1600	35.2408	7,571,742,334	2016-10-31
2098	2016-11-16	2,668,346,248	-1,456	1600	35.2408	7,571,742,334	2016-10-31
2099	2016-11-15	2,668,347,704	884	1599	35.2409	7,571,742,334	2016-10-31
2100	2016-11-14	2,668,346,820	70	1597	35.2409	7,571,742,334	2016-10-31
2101	2016-11-11	2,668,346,750	278	1598	35.2409	7,571,742,334	2016-10-31
2102	2016-11-10	2,668,346,472	-9,104	1596	35.2409	7,571,742,334	2016-10-31
2103	2016-11-08	2,668,355,576	-26,376	1597	35.2410	7,571,742,334	2016-10-31
2104	2016-11-07	2,668,381,952	-43,812	1601	35.2413	7,571,742,334	2016-10-31
2105	2016-11-04	2,668,425,764	-9,768	1600	35.2419	7,571,742,334	2016-10-31
2106	2016-11-03	2,668,435,532	26	1600	35.2420	7,571,742,334	2016-10-31
2107	2016-11-02	2,668,435,506	-89,798	1602	35.2420	7,571,742,334	2016-10-31
2108	2016-11-01	2,668,525,304	408	1603	35.2432	7,571,742,334	2016-10-31
2109	2016-10-31	2,668,524,896	64	1603	35.2432	7,571,742,334	2016-10-31
2110	2016-10-28	2,668,524,832	1,965	1603	35.2432	7,571,742,334	2016-09-30
2111	2016-10-26	2,668,522,867	2,153	1600	35.2432	7,571,742,334	2016-09-30
2112	2016-10-25	2,668,520,714	434	1601	35.2432	7,571,742,334	2016-09-30
2113	2016-10-20	2,668,520,280	392	1602	35.2431	7,571,742,334	2016-09-30
2114	2016-10-19	2,668,519,888	-5,000	1602	35.2431	7,571,742,334	2016-09-30
2115	2016-10-18	2,668,524,888	148	1601	35.2432	7,571,742,334	2016-09-30
2116	2016-10-17	2,668,524,740	2,357	1602	35.2432	7,571,742,334	2016-09-30
2117	2016-10-14	2,668,522,383	784	1605	35.2432	7,571,742,334	2016-09-30
2118	2016-10-13	2,668,521,599	519	1606	35.2432	7,571,742,334	2016-09-30
2119	2016-10-12	2,668,521,080	825	1605	35.2432	7,571,742,334	2016-09-30
2120	2016-10-11	2,668,520,255	29,096	1605	35.2431	7,571,742,334	2016-09-30
2121	2016-10-07	2,668,491,159	172	1605	35.2428	7,571,742,334	2016-09-30
2122	2016-10-06	2,668,490,987	-1,483	1606	35.2428	7,571,742,334	2016-09-30
2123	2016-10-05	2,668,492,470	94	1607	35.2428	7,571,742,334	2016-09-30
2124	2016-10-04	2,668,492,376	-18,695	1606	35.2428	7,571,742,334	2016-09-30
2125	2016-10-03	2,668,511,071	-29,957	1606	35.2430	7,571,742,334	2016-09-30
2126	2016-09-30	2,668,541,028	-4,229	1604	35.2434	7,571,742,334	2016-09-30
2127	2016-09-29	2,668,545,257	695	1605	35.2435	7,571,742,334	2016-08-31
2128	2016-09-28	2,668,544,562	42	1606	35.2435	7,571,742,334	2016-08-31
2129	2016-09-27	2,668,544,520	-721	1605	35.2435	7,571,742,334	2016-08-31
2130	2016-09-26	2,668,545,241	-6,933	1603	35.2435	7,571,742,334	2016-08-31
2131	2016-09-23	2,668,552,174	172	1604	35.2436	7,571,742,334	2016-08-31
2132	2016-09-22	2,668,552,002	-34	1602	35.2436	7,571,742,334	2016-08-31
2133	2016-09-21	2,668,552,036	1,032	1602	35.2436	7,571,742,334	2016-08-31
2134	2016-09-20	2,668,551,004	1,815	1602	35.2436	7,571,742,334	2016-08-31
2135	2016-09-19	2,668,549,189	228	1601	35.2435	7,571,742,334	2016-08-31
2136	2016-09-15	2,668,548,961	-2,304	1602	35.2435	7,571,742,334	2016-08-31
2137	2016-09-14	2,668,551,265	138	1603	35.2436	7,571,742,334	2016-08-31
2138	2016-09-13	2,668,551,127	186	1604	35.2436	7,571,742,334	2016-08-31
2139	2016-09-12	2,668,550,941	-8,999	1606	35.2436	7,571,742,334	2016-08-31
2140	2016-09-09	2,668,559,940	26	1605	35.2437	7,571,742,334	2016-08-31
2141	2016-09-08	2,668,559,914	-9,060	1606	35.2437	7,571,742,334	2016-08-31
2142	2016-09-07	2,668,568,974	-9,881	1607	35.2438	7,571,742,334	2016-08-31
2143	2016-09-06	2,668,578,855	626	1608	35.2439	7,571,742,334	2016-08-31
2144	2016-09-05	2,668,578,229	-8,918	1610	35.2439	7,571,742,334	2016-08-31
2145	2016-09-01	2,668,587,147	3,574	1608	35.2440	7,571,742,334	2016-08-31
2146	2016-08-30	2,668,583,573	22	1609	35.2440	7,571,742,334	2016-07-31
2147	2016-08-29	2,668,583,551	476	1607	35.2440	7,571,742,334	2016-07-31
2148	2016-08-26	2,668,583,075	230	1606	35.2440	7,571,742,334	2016-07-31
2149	2016-08-25	2,668,582,845	1,236	1606	35.2440	7,571,742,334	2016-07-31
2150	2016-08-24	2,668,581,609	-1,097	1603	35.2440	7,571,742,334	2016-07-31
2151	2016-08-23	2,668,582,706	5,213	1602	35.2440	7,571,742,334	2016-07-31
2152	2016-08-22	2,668,577,493	-9,899	1601	35.2439	7,571,742,334	2016-07-31
2153	2016-08-19	2,668,587,392	-2,958	1598	35.2440	7,571,742,334	2016-07-31
2154	2016-08-18	2,668,590,350	-80,044	1596	35.2441	7,571,742,334	2016-07-31
2155	2016-08-17	2,668,670,394	-10,884	1597	35.2451	7,571,742,334	2016-07-31
2156	2016-08-16	2,668,681,278	1,405	1596	35.2453	7,571,742,334	2016-07-31
2157	2016-08-15	2,668,679,873	124,131,812	1595	35.2453	7,571,742,334	2016-07-31
2158	2016-08-12	2,544,548,061	1,551	1596	33.6058	7,571,742,334	2016-07-31
2159	2016-08-11	2,544,546,510	13,727	1597	33.6058	7,571,742,334	2016-07-31
2160	2016-08-10	2,544,532,783	-2,636	1598	33.6056	7,571,742,334	2016-07-31
2161	2016-08-09	2,544,535,419	-591	1599	33.6057	7,571,742,334	2016-07-31
2162	2016-08-08	2,544,536,010	5,686	1598	33.6057	7,571,742,334	2016-07-31
2163	2016-08-05	2,544,530,324	1,000	1593	33.6056	7,571,742,334	2016-07-31
2164	2016-08-04	2,544,529,324	639	1594	33.6056	7,571,742,334	2016-07-31
2165	2016-08-03	2,544,528,685	-14,000	1594	33.6056	7,571,742,334	2016-07-31
2166	2016-08-01	2,544,542,685	-992	1598	33.6058	7,571,742,334	2016-07-31
2167	2016-07-29	2,544,543,677	-21,852	1597	33.6058	7,571,742,334	2016-06-30
2168	2016-07-28	2,544,565,529	4	1597	33.6061	7,571,742,334	2016-06-30
2169	2016-07-27	2,544,565,525	-44,765	1597	33.6061	7,571,742,334	2016-06-30
2170	2016-07-26	2,544,610,290	2,123	1597	33.6067	7,571,742,334	2016-06-30
2171	2016-07-25	2,544,608,167	-54,000	1597	33.6066	7,571,742,334	2016-06-30
2172	2016-07-22	2,544,662,167	131	1597	33.6074	7,571,742,334	2016-06-30
2173	2016-07-21	2,544,662,036	-84	1599	33.6074	7,571,742,334	2016-06-30
2174	2016-07-20	2,544,662,120	494	1600	33.6074	7,571,742,334	2016-06-30
2175	2016-07-18	2,544,661,626	623	1601	33.6073	7,571,742,334	2016-06-30
2176	2016-07-15	2,544,661,003	13,586	1602	33.6073	7,571,742,334	2016-06-30
2177	2016-07-14	2,544,647,417	21,420	1601	33.6072	7,571,742,334	2016-06-30
2178	2016-07-13	2,544,625,997	2,094	1600	33.6069	7,571,742,334	2016-06-30
2179	2016-07-12	2,544,623,903	-1,002	1603	33.6068	7,571,742,334	2016-06-30
2180	2016-07-11	2,544,624,905	-20,108	1601	33.6069	7,571,742,334	2016-06-30
2181	2016-07-08	2,544,645,013	1,956	1601	33.6071	7,571,742,334	2016-06-30
2182	2016-07-07	2,544,643,057	-632	1601	33.6071	7,571,742,334	2016-06-30
2183	2016-07-06	2,544,643,689	40	1600	33.6071	7,571,742,334	2016-06-30
2184	2016-07-05	2,544,643,649	-347	1601	33.6071	7,571,742,334	2016-06-30
2185	2016-07-04	2,544,643,996	2,216	1601	33.6071	7,571,742,334	2016-06-30
2186	2016-06-30	2,544,641,780	4,188	1601	33.6071	7,571,742,334	2016-06-30
2187	2016-06-29	2,544,637,592	707	1601	33.6070	7,571,742,334	2016-05-31
2188	2016-06-28	2,544,636,885	5,000	1601	33.6070	7,571,742,334	2016-05-31
2189	2016-06-27	2,544,631,885	-2,000	1601	33.6070	7,571,742,334	2016-05-31
2190	2016-06-24	2,544,633,885	-358	1601	33.6070	7,571,742,334	2016-05-31
2191	2016-06-23	2,544,634,243	-29,860	1601	33.6070	7,571,742,334	2016-05-31
2192	2016-06-22	2,544,664,103	520	1600	33.6074	7,571,742,334	2016-05-31
2193	2016-06-20	2,544,663,583	884	1603	33.6074	7,571,742,334	2016-05-31
2194	2016-06-17	2,544,662,699	-9,971	1603	33.6074	7,571,742,334	2016-05-31
2195	2016-06-15	2,544,672,670	4,895	1604	33.6075	7,571,742,334	2016-05-31
2196	2016-06-13	2,544,667,775	770	1601	33.6074	7,571,742,334	2016-05-31
2197	2016-06-10	2,544,667,005	-670	1603	33.6074	7,571,742,334	2016-05-31
2198	2016-06-08	2,544,667,675	677	1602	33.6074	7,571,742,334	2016-05-31
2199	2016-06-07	2,544,666,998	2,095	1603	33.6074	7,571,742,334	2016-05-31
2200	2016-06-06	2,544,664,903	10	1602	33.6074	7,571,742,334	2016-05-31
2201	2016-06-03	2,544,664,893	190	1603	33.6074	7,571,742,334	2016-05-31
2202	2016-06-02	2,544,664,703	258	1605	33.6074	7,571,742,334	2016-05-31
2203	2016-06-01	2,544,664,445	-836	1605	33.6074	7,571,742,334	2016-05-31
2204	2016-05-31	2,544,665,281	992	1605	33.6074	7,571,742,334	2016-05-31
2205	2016-05-30	2,544,664,289	-4,910	1604	33.6074	7,571,742,334	2016-04-30
2206	2016-05-27	2,544,669,199	277	1604	33.6074	7,571,742,334	2016-04-30
2207	2016-05-26	2,544,668,922	559	1605	33.6074	7,571,742,334	2016-04-30
2208	2016-05-25	2,544,668,363	-9,932	1604	33.6074	7,571,742,334	2016-04-30
2209	2016-05-24	2,544,678,295	112	1605	33.6076	7,571,742,334	2016-04-30
2210	2016-05-23	2,544,678,183	50,042	1607	33.6076	7,571,742,334	2016-04-30
2211	2016-05-20	2,544,628,141	96	1606	33.6069	7,571,742,334	2016-04-30
2212	2016-05-19	2,544,628,045	40,000	1606	33.6069	7,571,742,334	2016-04-30
2213	2016-05-18	2,544,588,045	162	1606	33.6064	7,571,742,334	2016-04-30
2214	2016-05-17	2,544,587,883	10,134	1606	33.6064	7,571,742,334	2016-04-30
2215	2016-05-16	2,544,577,749	-20,196	1609	33.6062	7,571,742,334	2016-04-30
2216	2016-05-13	2,544,597,945	20,049	1611	33.6065	7,571,742,334	2016-04-30
2217	2016-05-12	2,544,577,896	819	1612	33.6062	7,571,742,334	2016-04-30
2218	2016-05-11	2,544,577,077	3,864	1611	33.6062	7,571,742,334	2016-04-30
2219	2016-05-10	2,544,573,213	19,512	1612	33.6062	7,571,742,334	2016-04-30
2220	2016-05-09	2,544,553,701	10,116	1612	33.6059	7,571,742,334	2016-04-30
2221	2016-05-06	2,544,543,585	2,120	1612	33.6058	7,571,742,334	2016-04-30
2222	2016-05-04	2,544,541,465	10,000	1613	33.6058	7,571,742,334	2016-04-30
2223	2016-05-03	2,544,531,465	20	1612	33.6056	7,571,742,334	2016-04-30
2224	2016-04-29	2,544,531,445	-29,574	1612	33.6056	7,571,742,334	2016-03-31
2225	2016-04-28	2,544,561,019	698	1610	33.6060	7,571,742,334	2016-03-31
2226	2016-04-27	2,544,560,321	404	1611	33.6060	7,571,742,334	2016-03-31
2227	2016-04-26	2,544,559,917	-104,572	1614	33.6060	7,571,742,334	2016-03-31
2228	2016-04-25	2,544,664,489	-4,463	1614	33.6074	7,571,742,334	2016-03-31
2229	2016-04-22	2,544,668,952	694	1614	33.6074	7,571,742,334	2016-03-31
2230	2016-04-21	2,544,668,258	2,063	1614	33.6074	7,571,742,334	2016-03-31
2231	2016-04-19	2,544,666,195	548	1611	33.6074	7,571,742,334	2016-03-31
2232	2016-04-15	2,544,665,647	36	1610	33.6074	7,571,742,334	2016-03-31
2233	2016-04-14	2,544,665,611	-559	1609	33.6074	7,571,742,334	2016-03-31
2234	2016-04-13	2,544,666,170	138	1609	33.6074	7,571,742,334	2016-03-31
2235	2016-04-11	2,544,666,032	436	1608	33.6074	7,571,742,334	2016-03-31
2236	2016-04-08	2,544,665,596	-1,856	1608	33.6074	7,571,742,334	2016-03-31
2237	2016-04-07	2,544,667,452	450	1608	33.6074	7,571,742,334	2016-03-31
2238	2016-04-06	2,544,667,002	-872	1605	33.6074	7,571,742,334	2016-03-31
2239	2016-04-05	2,544,667,874	-27,526	1604	33.6074	7,571,742,334	2016-03-31
2240	2016-04-01	2,544,695,400	-59	1604	33.6078	7,571,742,334	2016-03-31
2241	2016-03-31	2,544,695,459	-499,780	1603	33.6078	7,571,742,334	2016-03-31
2242	2016-03-30	2,545,195,239	137	1604	33.6144	7,571,742,334	2016-02-29
2243	2016-03-29	2,545,195,102	18	1604	33.6144	7,571,742,334	2016-02-29
2244	2016-03-23	2,545,195,084	6	1604	33.6144	7,571,742,334	2016-02-29
2245	2016-03-22	2,545,195,078	3,626	1605	33.6144	7,571,742,334	2016-02-29
2246	2016-03-21	2,545,191,452	30,172	1605	33.6143	7,571,742,334	2016-02-29
2247	2016-03-18	2,545,161,280	496	1605	33.6139	7,571,742,334	2016-02-29
2248	2016-03-17	2,545,160,784	692	1606	33.6139	7,571,742,334	2016-02-29
2249	2016-03-16	2,545,160,092	5,454	1605	33.6139	7,571,742,334	2016-02-29
2250	2016-03-15	2,545,154,638	486	1605	33.6139	7,571,742,334	2016-02-29
2251	2016-03-14	2,545,154,152	12,486	1605	33.6139	7,571,742,334	2016-02-29
2252	2016-03-11	2,545,141,666	418	1605	33.6137	7,571,742,334	2016-02-29
2253	2016-03-10	2,545,141,248	1,836	1607	33.6137	7,571,742,334	2016-02-29
2254	2016-03-09	2,545,139,412	18,292	1606	33.6137	7,571,742,334	2016-02-29
2255	2016-03-07	2,545,121,120	-68	1605	33.6134	7,571,742,334	2016-02-29
2256	2016-03-04	2,545,121,188	908	1604	33.6134	7,571,742,334	2016-02-29
2257	2016-03-03	2,545,120,280	-262	1604	33.6134	7,571,742,334	2016-02-29
2258	2016-03-02	2,545,120,542	1,441	1605	33.6134	7,571,742,334	2016-02-29
2259	2016-03-01	2,545,119,101	27,320	1604	33.6134	7,571,742,334	2016-02-29
2260	2016-02-29	2,545,091,781	20,822	1605	33.6130	7,571,742,334	2016-02-29
2261	2016-02-26	2,545,070,959	3,371	1607	33.6128	7,571,742,334	2016-01-31
2262	2016-02-25	2,545,067,588	655	1608	33.6127	7,571,742,334	2016-01-31
2263	2016-02-24	2,545,066,933	1,453	1607	33.6127	7,571,742,334	2016-01-31
2264	2016-02-23	2,545,065,480	1,218	1609	33.6127	7,571,742,334	2016-01-31
2265	2016-02-22	2,545,064,262	1,877	1608	33.6127	7,571,742,334	2016-01-31
2266	2016-02-19	2,545,062,385	11,024	1610	33.6126	7,571,742,334	2016-01-31
2267	2016-02-18	2,545,051,361	260	1610	33.6125	7,571,742,334	2016-01-31
2268	2016-02-17	2,545,051,101	204	1611	33.6125	7,571,742,334	2016-01-31
2269	2016-02-16	2,545,050,897	346	1611	33.6125	7,571,742,334	2016-01-31
2270	2016-02-15	2,545,050,551	71,356	1611	33.6125	7,571,742,334	2016-01-31
2271	2016-02-12	2,544,979,195	2,195	1612	33.6115	7,571,742,334	2016-01-31
2272	2016-02-11	2,544,977,000	19,870	1613	33.6115	7,571,742,334	2016-01-31
2273	2016-02-05	2,544,957,130	-161	1612	33.6112	7,571,742,334	2016-01-31
2274	2016-02-04	2,544,957,291	-42	1614	33.6113	7,571,742,334	2016-01-31
2275	2016-02-03	2,544,957,333	-434	1615	33.6113	7,571,742,334	2016-01-31
2276	2016-02-02	2,544,957,767	42	1614	33.6113	7,571,742,334	2016-01-31
2277	2016-01-29	2,544,957,725	466	1617	33.6113	7,571,742,334	2015-12-31
2278	2016-01-28	2,544,957,259	42	1617	33.6113	7,571,742,334	2015-12-31
2279	2016-01-27	2,544,957,217	4,287	1617	33.6112	7,571,742,334	2015-12-31
2280	2016-01-26	2,544,952,930	1,262	1618	33.6112	7,571,742,334	2015-12-31
2281	2016-01-22	2,544,951,668	1,332	1618	33.6112	7,571,742,334	2015-12-31
2282	2016-01-21	2,544,950,336	10,213	1620	33.6112	7,571,742,334	2015-12-31
2283	2016-01-20	2,544,940,123	86	1618	33.6110	7,571,742,334	2015-12-31
2284	2016-01-19	2,544,940,037	2,000	1618	33.6110	7,571,742,334	2015-12-31
2285	2016-01-18	2,544,938,037	5,760	1618	33.6110	7,571,742,334	2015-12-31
2286	2016-01-15	2,544,932,277	117	1619	33.6109	7,571,742,334	2015-12-31
2287	2016-01-13	2,544,932,160	-518	1620	33.6109	7,571,742,334	2015-12-31
2288	2016-01-12	2,544,932,678	190	1620	33.6109	7,571,742,334	2015-12-31
2289	2016-01-11	2,544,932,488	-588	1620	33.6109	7,571,742,334	2015-12-31
2290	2016-01-08	2,544,933,076	2,152	1620	33.6109	7,571,742,334	2015-12-31
2291	2016-01-07	2,544,930,924	66	1620	33.6109	7,571,742,334	2015-12-31
2292	2016-01-06	2,544,930,858	77	1620	33.6109	7,571,742,334	2015-12-31
2293	2016-01-05	2,544,930,781	-322	1620	33.6109	7,571,742,334	2015-12-31
2294	2016-01-04	2,544,931,103	10,000	1620	33.6109	7,571,742,334	2015-12-31
2295	2015-12-31	2,544,921,103	1,155	1620	33.6108	7,571,742,334	2015-12-31
2296	2015-12-30	2,544,919,948	-52	1620	33.6108	7,571,742,334	2015-11-30
2297	2015-12-29	2,544,920,000	9,612	1621	33.6108	7,571,742,334	2015-11-30
2298	2015-12-28	2,544,910,388	10,030	1622	33.6106	7,571,742,334	2015-11-30
2299	2015-12-24	2,544,900,358	2,360	1622	33.6105	7,571,742,334	2015-11-30
2300	2015-12-23	2,544,897,998	760	1622	33.6105	7,571,742,334	2015-11-30
2301	2015-12-22	2,544,897,238	4,375	1622	33.6105	7,571,742,334	2015-11-30
2302	2015-12-21	2,544,892,863	-6,454	1623	33.6104	7,571,742,334	2015-11-30
2303	2015-12-18	2,544,899,317	570	1623	33.6105	7,571,742,334	2015-11-30
2304	2015-12-17	2,544,898,747	-346	1623	33.6105	7,571,742,334	2015-11-30
2305	2015-12-15	2,544,899,093	-24,870	1624	33.6105	7,571,742,334	2015-11-30
2306	2015-12-14	2,544,923,963	1,028	1623	33.6108	7,571,742,334	2015-11-30
2307	2015-12-11	2,544,922,935	1,206	1624	33.6108	7,571,742,334	2015-11-30
2308	2015-12-10	2,544,921,729	-2	1623	33.6108	7,571,742,334	2015-11-30
2309	2015-12-08	2,544,921,731	318	1624	33.6108	7,571,742,334	2015-11-30
2310	2015-12-07	2,544,921,413	-29,899	1625	33.6108	7,571,742,334	2015-11-30
2311	2015-12-04	2,544,951,312	208	1624	33.6112	7,571,742,334	2015-11-30
2312	2015-12-03	2,544,951,104	2,064	1625	33.6112	7,571,742,334	2015-11-30
2313	2015-12-02	2,544,949,040	9,484	1626	33.6111	7,571,742,334	2015-11-30
2314	2015-12-01	2,544,939,556	180	1626	33.6110	7,571,742,334	2015-11-30
2315	2015-11-30	2,544,939,376	26	1626	33.6110	7,571,742,334	2015-11-30
2316	2015-11-27	2,544,939,350	7,339	1626	33.6110	7,571,742,334	2015-10-31
2317	2015-11-26	2,544,932,011	10,000	1626	33.6109	7,571,742,334	2015-10-31
2318	2015-11-25	2,544,922,011	129	1627	33.6108	7,571,742,334	2015-10-31
2319	2015-11-24	2,544,921,882	-5,186	1626	33.6108	7,571,742,334	2015-10-31
2320	2015-11-23	2,544,927,068	352	1626	33.6109	7,571,742,334	2015-10-31
2321	2015-11-20	2,544,926,716	823	1625	33.6108	7,571,742,334	2015-10-31
2322	2015-11-19	2,544,925,893	-2,044	1625	33.6108	7,571,742,334	2015-10-31
2323	2015-11-18	2,544,927,937	322	1625	33.6109	7,571,742,334	2015-10-31
2324	2015-11-16	2,544,927,615	48	1626	33.6109	7,571,742,334	2015-10-31
2325	2015-11-12	2,544,927,567	1,628	1624	33.6109	7,571,742,334	2015-10-31
2326	2015-11-11	2,544,925,939	1,468	1626	33.6108	7,571,742,334	2015-10-31
2327	2015-11-10	2,544,924,471	-8	1624	33.6108	7,571,742,334	2015-10-31
2328	2015-11-09	2,544,924,479	1,006	1624	33.6108	7,571,742,334	2015-10-31
2329	2015-11-06	2,544,923,473	-243,826	1626	33.6108	7,571,742,334	2015-10-31
2330	2015-11-05	2,545,167,299	1,193	1626	33.6140	7,571,742,334	2015-10-31
2331	2015-11-03	2,545,166,106	-9,958	1625	33.6140	7,571,742,334	2015-10-31
2332	2015-11-02	2,545,176,064	346	1625	33.6141	7,571,742,334	2015-10-31
2333	2015-10-29	2,545,175,718	1,952	1624	33.6141	7,571,742,334	2015-09-30
2334	2015-10-28	2,545,173,766	1,067	1624	33.6141	7,571,742,334	2015-09-30
2335	2015-10-27	2,545,172,699	251	1623	33.6141	7,571,742,334	2015-09-30
2336	2015-10-26	2,545,172,448	104	1626	33.6141	7,571,742,334	2015-09-30
2337	2015-10-23	2,545,172,344	1,314	1628	33.6141	7,571,742,334	2015-09-30
2338	2015-10-22	2,545,171,030	134	1630	33.6141	7,571,742,334	2015-09-30
2339	2015-10-20	2,545,170,896	4,036	1629	33.6141	7,571,742,334	2015-09-30
2340	2015-10-19	2,545,166,860	988	1629	33.6140	7,571,742,334	2015-09-30
2341	2015-10-16	2,545,165,872	1,152	1630	33.6140	7,571,742,334	2015-09-30
2342	2015-10-15	2,545,164,720	1,504	1628	33.6140	7,571,742,334	2015-09-30
2343	2015-10-14	2,545,163,216	260	1628	33.6140	7,571,742,334	2015-09-30
2344	2015-10-13	2,545,162,956	62	1628	33.6140	7,571,742,334	2015-09-30
2345	2015-10-12	2,545,162,894	1,764	1627	33.6140	7,571,742,334	2015-09-30
2346	2015-10-09	2,545,161,130	-88,014	1628	33.6139	7,571,742,334	2015-09-30
2347	2015-10-08	2,545,249,144	-17,994	1627	33.6151	7,571,742,334	2015-09-30
2348	2015-10-07	2,545,267,138	10,577	1627	33.6153	7,571,742,334	2015-09-30
2349	2015-10-06	2,545,256,561	-358	1627	33.6152	7,571,742,334	2015-09-30
2350	2015-10-05	2,545,256,919	-19,592	1628	33.6152	7,571,742,334	2015-09-30
2351	2015-10-02	2,545,276,511	-10,000	1625	33.6155	7,571,742,334	2015-09-30
2352	2015-09-29	2,545,286,511	190	1626	33.6156	7,571,742,334	2015-08-31
2353	2015-09-25	2,545,286,321	6,711	1626	33.6156	7,571,742,334	2015-08-31
2354	2015-09-24	2,545,279,610	152	1627	33.6155	7,571,742,334	2015-08-31
2355	2015-09-23	2,545,279,458	657	1627	33.6155	7,571,742,334	2015-08-31
2356	2015-09-22	2,545,278,801	501	1627	33.6155	7,571,742,334	2015-08-31
2357	2015-09-21	2,545,278,300	1,347	1626	33.6155	7,571,742,334	2015-08-31
2358	2015-09-18	2,545,276,953	712	1626	33.6155	7,571,742,334	2015-08-31
2359	2015-09-17	2,545,276,241	17,056	1624	33.6155	7,571,742,334	2015-08-31
2360	2015-09-16	2,545,259,185	7,367	1626	33.6152	7,571,742,334	2015-08-31
2361	2015-09-15	2,545,251,818	405	1625	33.6151	7,571,742,334	2015-08-31
2362	2015-09-14	2,545,251,413	-7,977	1626	33.6151	7,571,742,334	2015-08-31
2363	2015-09-11	2,545,259,390	950	1628	33.6152	7,571,742,334	2015-08-31
2364	2015-09-10	2,545,258,440	104	1628	33.6152	7,571,742,334	2015-08-31
2365	2015-09-09	2,545,258,336	-14,645	1628	33.6152	7,571,742,334	2015-08-31
2366	2015-09-08	2,545,272,981	-114,068	1629	33.6154	7,571,742,334	2015-08-31
2367	2015-09-07	2,545,387,049	8,566	1630	33.6169	7,571,742,334	2015-08-31
2368	2015-09-04	2,545,378,483	-19,468	1630	33.6168	7,571,742,334	2015-08-31
2369	2015-09-02	2,545,397,951	205	1632	33.6171	7,571,742,334	2015-08-31
2370	2015-08-31	2,545,397,746	1,910	1631	33.6171	7,571,742,334	2015-08-31
2371	2015-08-28	2,545,395,836	-50,032	1631	33.6170	7,571,742,334	2015-07-31
2372	2015-08-27	2,545,445,868	5,088	1631	33.6177	7,571,742,334	2015-07-31
2373	2015-08-26	2,545,440,780	-199,735	1630	33.6176	7,571,742,334	2015-07-31
2374	2015-08-25	2,545,640,515	2,229	1630	33.6203	7,571,742,334	2015-07-31
2375	2015-08-24	2,545,638,286	10,683	1630	33.6202	7,571,742,334	2015-07-31
2376	2015-08-21	2,545,627,603	156	1631	33.6201	7,571,742,334	2015-07-31
2377	2015-08-20	2,545,627,447	86	1635	33.6201	7,571,742,334	2015-07-31
2378	2015-08-19	2,545,627,361	4,321	1634	33.6201	7,571,742,334	2015-07-31
2379	2015-08-18	2,545,623,040	102	1634	33.6200	7,571,742,334	2015-07-31
2380	2015-08-17	2,545,622,938	198	1634	33.6200	7,571,742,334	2015-07-31
2381	2015-08-14	2,545,622,740	-4,368	1634	33.6200	7,571,742,334	2015-07-31
2382	2015-08-13	2,545,627,108	9,514	1634	33.6201	7,571,742,334	2015-07-31
2383	2015-08-12	2,545,617,594	321	1636	33.6200	7,571,742,334	2015-07-31
2384	2015-08-11	2,545,617,273	176	1635	33.6200	7,571,742,334	2015-07-31
2385	2015-08-10	2,545,617,097	1,565	1635	33.6200	7,571,742,334	2015-07-31
2386	2015-08-07	2,545,615,532	-8,452	1636	33.6199	7,571,742,334	2015-07-31
2387	2015-08-06	2,545,623,984	-5,000	1636	33.6201	7,571,742,334	2015-07-31
2388	2015-08-05	2,545,628,984	1,436	1636	33.6201	7,571,742,334	2015-07-31
2389	2015-08-04	2,545,627,548	889	1637	33.6201	7,571,742,334	2015-07-31
2390	2015-08-03	2,545,626,659	-5,308	1636	33.6201	7,571,742,334	2015-07-31
2391	2015-07-31	2,545,631,967	-9,660	1636	33.6202	7,571,742,334	2015-07-31
2392	2015-07-30	2,545,641,627	-8,366	1636	33.6203	7,571,742,334	2015-06-30
2393	2015-07-29	2,545,649,993	-30,691	1636	33.6204	7,571,742,334	2015-06-30
2394	2015-07-28	2,545,680,684	-18,487	1637	33.6208	7,571,742,334	2015-06-30
2395	2015-07-27	2,545,699,171	-39,967	1637	33.6210	7,571,742,334	2015-06-30
2396	2015-07-24	2,545,739,138	10,381	1638	33.6216	7,571,742,334	2015-06-30
2397	2015-07-23	2,545,728,757	184	1639	33.6214	7,571,742,334	2015-06-30
2398	2015-07-22	2,545,728,573	42	1641	33.6214	7,571,742,334	2015-06-30
2399	2015-07-21	2,545,728,531	595	1643	33.6214	7,571,742,334	2015-06-30
2400	2015-07-20	2,545,727,936	15,681	1643	33.6214	7,571,742,334	2015-06-30
2401	2015-07-17	2,545,712,255	451	1644	33.6212	7,571,742,334	2015-06-30
2402	2015-07-16	2,545,711,804	1,236	1644	33.6212	7,571,742,334	2015-06-30
2403	2015-07-15	2,545,710,568	2,539	1643	33.6212	7,571,742,334	2015-06-30
2404	2015-07-14	2,545,708,029	2,216	1643	33.6212	7,571,742,334	2015-06-30
2405	2015-07-13	2,545,705,813	2,304	1643	33.6211	7,571,742,334	2015-06-30
2406	2015-07-10	2,545,703,509	539	1645	33.6211	7,571,742,334	2015-06-30
2407	2015-07-09	2,545,702,970	9,293	1646	33.6211	7,571,742,334	2015-06-30
2408	2015-07-08	2,545,693,677	-42	1645	33.6210	7,571,742,334	2015-06-30
2409	2015-07-07	2,545,693,719	346	1646	33.6210	7,571,742,334	2015-06-30
2410	2015-07-06	2,545,693,373	-26,394	1646	33.6210	7,571,742,334	2015-06-30
2411	2015-07-03	2,545,719,767	-12,067	1645	33.6213	7,571,742,334	2015-06-30
2412	2015-07-02	2,545,731,834	590,000	1645	33.6215	7,571,742,334	2015-06-30
2413	2015-06-30	2,545,141,834	92	1645	33.6137	7,571,742,334	2015-06-30
2414	2015-06-29	2,545,141,742	523	1644	33.6137	7,571,742,334	2015-05-31
2415	2015-06-26	2,545,141,219	-17,441	1645	33.6137	7,571,742,334	2015-05-31
2416	2015-06-25	2,545,158,660	-55,955	1646	33.6139	7,571,742,334	2015-05-31
2417	2015-06-24	2,545,214,615	172	1647	33.6146	7,571,742,334	2015-05-31
2418	2015-06-23	2,545,214,443	44	1647	33.6146	7,571,742,334	2015-05-31
2419	2015-06-22	2,545,214,399	-3,778	1648	33.6146	7,571,742,334	2015-05-31
2420	2015-06-19	2,545,218,177	2,771	1650	33.6147	7,571,742,334	2015-05-31
2421	2015-06-18	2,545,215,406	902	1648	33.6147	7,571,742,334	2015-05-31
2422	2015-06-17	2,545,214,504	1,138	1648	33.6146	7,571,742,334	2015-05-31
2423	2015-06-16	2,545,213,366	-9,808	1648	33.6146	7,571,742,334	2015-05-31
2424	2015-06-15	2,545,223,174	13,310	1648	33.6148	7,571,742,334	2015-05-31
2425	2015-06-12	2,545,209,864	4,622	1649	33.6146	7,571,742,334	2015-05-31
2426	2015-06-11	2,545,205,242	-4,055	1649	33.6145	7,571,742,334	2015-05-31
2427	2015-06-10	2,545,209,297	-5,416	1649	33.6146	7,571,742,334	2015-05-31
2428	2015-06-09	2,545,214,713	-8,069	1651	33.6147	7,571,742,334	2015-05-31
2429	2015-06-08	2,545,222,782	-19,906	1652	33.6148	7,571,742,334	2015-05-31
2430	2015-06-05	2,545,242,688	-8,398	1651	33.6150	7,571,742,334	2015-05-31
2431	2015-06-04	2,545,251,086	-23,553	1652	33.6151	7,571,742,334	2015-05-31
2432	2015-06-03	2,545,274,639	-4,869	1653	33.6154	7,571,742,334	2015-05-31
2433	2015-06-02	2,545,279,508	439	1654	33.6155	7,571,742,334	2015-05-31
2434	2015-06-01	2,545,279,069	3,045	1652	33.6155	7,571,742,334	2015-05-31
2435	2015-05-29	2,545,276,024	266	1653	33.6155	7,571,742,334	2015-04-30
2436	2015-05-28	2,545,275,758	208	1650	33.6155	7,571,742,334	2015-04-30
2437	2015-05-27	2,545,275,550	177	1651	33.6155	7,571,742,334	2015-04-30
2438	2015-05-26	2,545,275,373	-204	1651	33.6155	7,571,742,334	2015-04-30
2439	2015-05-22	2,545,275,577	206	1654	33.6155	7,571,742,334	2015-04-30
2440	2015-05-21	2,545,275,371	-6,705	1653	33.6155	7,571,742,334	2015-04-30
2441	2015-05-20	2,545,282,076	-3,699	1654	33.6155	7,571,742,334	2015-04-30
2442	2015-05-19	2,545,285,775	2,746	1656	33.6156	7,571,742,334	2015-04-30
2443	2015-05-18	2,545,283,029	135	1657	33.6156	7,571,742,334	2015-04-30
2444	2015-05-15	2,545,282,894	1,018	1660	33.6156	7,571,742,334	2015-04-30
2445	2015-05-14	2,545,281,876	-10,104	1660	33.6155	7,571,742,334	2015-04-30
2446	2015-05-13	2,545,291,980	417	1662	33.6157	7,571,742,334	2015-04-30
2447	2015-05-12	2,545,291,563	1,129	1665	33.6157	7,571,742,334	2015-04-30
2448	2015-05-11	2,545,290,434	650	1666	33.6157	7,571,742,334	2015-04-30
2449	2015-05-08	2,545,289,784	2,421	1666	33.6156	7,571,742,334	2015-04-30
2450	2015-05-07	2,545,287,363	362	1667	33.6156	7,571,742,334	2015-04-30
2451	2015-05-06	2,545,287,001	938	1667	33.6156	7,571,742,334	2015-04-30
2452	2015-05-05	2,545,286,063	2,446	1664	33.6156	7,571,742,334	2015-04-30
2453	2015-05-04	2,545,283,617	582	1665	33.6156	7,571,742,334	2015-04-30
2454	2015-04-30	2,545,283,035	4,340	1663	33.6156	7,571,742,334	2015-04-30
2455	2015-04-29	2,545,278,695	-12,396	1662	33.6155	7,571,742,334	2015-03-31
2456	2015-04-28	2,545,291,091	-7,775	1663	33.6157	7,571,742,334	2015-03-31
2457	2015-04-27	2,545,298,866	-3,698	1662	33.6158	7,571,742,334	2015-03-31
2458	2015-04-24	2,545,302,564	3,730	1667	33.6158	7,571,742,334	2015-03-31
2459	2015-04-23	2,545,298,834	1,278	1667	33.6158	7,571,742,334	2015-03-31
2460	2015-04-22	2,545,297,556	5,316	1667	33.6157	7,571,742,334	2015-03-31
2461	2015-04-21	2,545,292,240	7,748	1668	33.6157	7,571,742,334	2015-03-31
2462	2015-04-20	2,545,284,492	3,162	1671	33.6156	7,571,742,334	2015-03-31
2463	2015-04-17	2,545,281,330	6,165	1672	33.6155	7,571,742,334	2015-03-31
2464	2015-04-16	2,545,275,165	702	1671	33.6154	7,571,742,334	2015-03-31
2465	2015-04-15	2,545,274,463	10,715	1674	33.6154	7,571,742,334	2015-03-31
2466	2015-04-14	2,545,263,748	1,213	1685	33.6153	7,571,742,334	2015-03-31
2467	2015-04-13	2,545,262,535	1,838	1685	33.6153	7,571,742,334	2015-03-31
2468	2015-04-10	2,545,260,697	1,468	1686	33.6153	7,571,742,334	2015-03-31
2469	2015-04-09	2,545,259,229	155,006	1689	33.6152	7,571,742,334	2015-03-31
2470	2015-04-08	2,545,104,223	5,177	1692	33.6132	7,571,742,334	2015-03-31
2471	2015-04-02	2,545,099,046	3,737	1692	33.6131	7,571,742,334	2015-03-31
2472	2015-04-01	2,545,095,309	308	1692	33.6131	7,571,742,334	2015-03-31
2473	2015-03-31	2,545,095,001	-19,311	1692	33.6131	7,571,742,334	2015-03-31
2474	2015-03-30	2,545,114,312	520	1693	33.6133	7,571,742,334	2015-02-28
2475	2015-03-27	2,545,113,792	120	1693	33.6133	7,571,742,334	2015-02-28
2476	2015-03-26	2,545,113,672	301,415	1694	33.6133	7,571,742,334	2015-02-28
2477	2015-03-25	2,544,812,257	139	1693	33.6093	7,571,742,334	2015-02-28
2478	2015-03-24	2,544,812,118	1,350	1695	33.6093	7,571,742,334	2015-02-28
2479	2015-03-23	2,544,810,768	279	1694	33.6093	7,571,742,334	2015-02-28
2480	2015-03-20	2,544,810,489	8,669	1694	33.6093	7,571,742,334	2015-02-28
2481	2015-03-19	2,544,801,820	-129,914	1696	33.6092	7,571,742,334	2015-02-28
2482	2015-03-18	2,544,931,734	206	1696	33.6109	7,571,742,334	2015-02-28
2483	2015-03-17	2,544,931,528	400,657	1697	33.6109	7,571,742,334	2015-02-28
2484	2015-03-16	2,544,530,871	52	1697	33.6056	7,571,742,334	2015-02-28
2485	2015-03-13	2,544,530,819	-10,109	1699	33.6056	7,571,742,334	2015-02-28
2486	2015-03-12	2,544,540,928	1,960	1698	33.6058	7,571,742,334	2015-02-28
2487	2015-03-11	2,544,538,968	557	1698	33.6057	7,571,742,334	2015-02-28
2488	2015-03-10	2,544,538,411	480,785	1699	33.6057	7,571,742,334	2015-02-28
2489	2015-03-09	2,544,057,626	186	1698	33.5994	7,571,742,334	2015-02-28
2490	2015-03-06	2,544,057,440	4,100	1698	33.5994	7,571,742,334	2015-02-28
2491	2015-03-05	2,544,053,340	352	1698	33.5993	7,571,742,334	2015-02-28
2492	2015-03-04	2,544,052,988	-318	1698	33.5993	7,571,742,334	2015-02-28
2493	2015-03-03	2,544,053,306	2,206	1699	33.5993	7,571,742,334	2015-02-28
2494	2015-03-02	2,544,051,100	3,568	1698	33.5993	7,571,742,334	2015-02-28
2495	2015-02-27	2,544,047,532	-348	1699	33.5992	7,571,742,334	2015-01-31
2496	2015-02-26	2,544,047,880	941	1699	33.5992	7,571,742,334	2015-01-31
2497	2015-02-25	2,544,046,939	68	1700	33.5992	7,571,742,334	2015-01-31
2498	2015-02-24	2,544,046,871	172	1700	33.5992	7,571,742,334	2015-01-31
2499	2015-02-23	2,544,046,699	580	1701	33.5992	7,571,742,334	2015-01-31
2500	2015-02-18	2,544,046,119	250	1701	33.5992	7,571,742,334	2015-01-31
2501	2015-02-17	2,544,045,869	2,587	1701	33.5992	7,571,742,334	2015-01-31
2502	2015-02-16	2,544,043,282	277	1701	33.5992	7,571,742,334	2015-01-31
2503	2015-02-13	2,544,043,005	4,172	1700	33.5992	7,571,742,334	2015-01-31
2504	2015-02-12	2,544,038,833	-914	1701	33.5991	7,571,742,334	2015-01-31
2505	2015-02-11	2,544,039,747	-900	1701	33.5991	7,571,742,334	2015-01-31
2506	2015-02-10	2,544,040,647	795	1703	33.5991	7,571,742,334	2015-01-31
2507	2015-02-09	2,544,039,852	670	1702	33.5991	7,571,742,334	2015-01-31
2508	2015-02-06	2,544,039,182	4,513	1704	33.5991	7,571,742,334	2015-01-31
2509	2015-02-05	2,544,034,669	-9,546	1705	33.5991	7,571,742,334	2015-01-31
2510	2015-02-04	2,544,044,215	-16,562	1705	33.5992	7,571,742,334	2015-01-31
2511	2015-02-03	2,544,060,777	86	1706	33.5994	7,571,742,334	2015-01-31
2512	2015-02-02	2,544,060,691	-10,433	1705	33.5994	7,571,742,334	2015-01-31
2513	2015-01-30	2,544,071,124	20,190	1704	33.5995	7,571,742,334	2014-12-31
2514	2015-01-29	2,544,050,934	572	1704	33.5993	7,571,742,334	2014-12-31
2515	2015-01-28	2,544,050,362	1,696	1704	33.5993	7,571,742,334	2014-12-31
2516	2015-01-27	2,544,048,666	-9,932	1705	33.5993	7,571,742,334	2014-12-31
2517	2015-01-26	2,544,058,598	216	1707	33.5994	7,571,742,334	2014-12-31
2518	2015-01-23	2,544,058,382	172	1710	33.5994	7,571,742,334	2014-12-31
2519	2015-01-22	2,544,058,210	1,824	1708	33.5994	7,571,742,334	2014-12-31
2520	2015-01-21	2,544,056,386	318	1708	33.5994	7,571,742,334	2014-12-31
2521	2015-01-20	2,544,056,068	102	1708	33.5993	7,571,742,334	2014-12-31
2522	2015-01-19	2,544,055,966	-2,221	1708	33.5993	7,571,742,334	2014-12-31
2523	2015-01-16	2,544,058,187	853	1708	33.5994	7,571,742,334	2014-12-31
2524	2015-01-15	2,544,057,334	691	1710	33.5994	7,571,742,334	2014-12-31
2525	2015-01-14	2,544,056,643	-119,852	1710	33.5994	7,571,742,334	2014-12-31
2526	2015-01-13	2,544,176,495	10,885	1710	33.6009	7,571,742,334	2014-12-31
2527	2015-01-12	2,544,165,610	34	1709	33.6008	7,571,742,334	2014-12-31
2528	2015-01-09	2,544,165,576	86	1708	33.6008	7,571,742,334	2014-12-31
2529	2015-01-08	2,544,165,490	-359	1708	33.6008	7,571,742,334	2014-12-31
2530	2015-01-07	2,544,165,849	3,470	1712	33.6008	7,571,742,334	2014-12-31
2531	2015-01-06	2,544,162,379	59	1707	33.6008	7,571,742,334	2014-12-31
2532	2015-01-05	2,544,162,320	10,530	1709	33.6008	7,571,742,334	2014-12-31
2533	2015-01-02	2,544,151,790	182	1710	33.6006	7,571,742,334	2014-12-31
2534	2014-12-31	2,544,151,608	78	1711	33.6006	7,571,742,334	2014-12-31
2535	2014-12-30	2,544,151,530	853	1711	33.6006	7,571,742,334	2014-11-30
2536	2014-12-29	2,544,150,677	3,489	1712	33.6006	7,571,742,334	2014-11-30
2537	2014-12-24	2,544,147,188	1,463	1713	33.6006	7,571,742,334	2014-11-30
2538	2014-12-23	2,544,145,725	-144	1713	33.6005	7,571,742,334	2014-11-30
2539	2014-12-22	2,544,145,869	576	1714	33.6005	7,571,742,334	2014-11-30
2540	2014-12-19	2,544,145,293	325	1713	33.6005	7,571,742,334	2014-11-30
2541	2014-12-18	2,544,144,968	-154	1716	33.6005	7,571,742,334	2014-11-30
2542	2014-12-17	2,544,145,122	14,802	1716	33.6005	7,571,742,334	2014-11-30
2543	2014-12-16	2,544,130,320	3,118,615	1717	33.6003	7,571,742,334	2014-11-30
2544	2014-12-15	2,541,011,705	23,234	1719	33.5591	7,571,742,334	2014-11-30
2545	2014-12-12	2,540,988,471	-4,767	1719	33.5588	7,571,742,334	2014-11-30
2546	2014-12-11	2,540,993,238	32,111	1719	33.5589	7,571,742,334	2014-11-30
2547	2014-12-10	2,540,961,127	1,891	1722	33.5585	7,571,742,334	2014-11-30
2548	2014-12-09	2,540,959,236	9,094	1725	33.5584	7,571,742,334	2014-11-30
2549	2014-12-08	2,540,950,142	5,960	1725	33.5583	7,571,742,334	2014-11-30
2550	2014-12-05	2,540,944,182	6,027	1726	33.5582	7,571,742,334	2014-11-30
2551	2014-12-04	2,540,938,155	280	1727	33.5582	7,571,742,334	2014-11-30
2552	2014-12-03	2,540,937,875	-52	1726	33.5582	7,571,742,334	2014-11-30
2553	2014-12-02	2,540,937,927	206	1726	33.5582	7,571,742,334	2014-11-30
2554	2014-12-01	2,540,937,721	34	1726	33.5582	7,571,742,334	2014-11-30
2555	2014-11-28	2,540,937,687	6	1727	33.5582	7,571,742,334	2014-10-31
2556	2014-11-27	2,540,937,681	954	1728	33.5582	7,571,742,334	2014-10-31
2557	2014-11-26	2,540,936,727	3,499	1727	33.5582	7,571,742,334	2014-10-31
2558	2014-11-25	2,540,933,228	3,820	1726	33.5581	7,571,742,334	2014-10-31
2559	2014-11-24	2,540,929,408	-8,761	1727	33.5581	7,571,742,334	2014-10-31
2560	2014-11-21	2,540,938,169	1,280	1730	33.5582	7,571,742,334	2014-10-31
2561	2014-11-20	2,540,936,889	579	1731	33.5582	7,571,742,334	2014-10-31
2562	2014-11-19	2,540,936,310	-449	1731	33.5581	7,571,742,334	2014-10-31
2563	2014-11-18	2,540,936,759	3,023	1732	33.5582	7,571,742,334	2014-10-31
2564	2014-11-17	2,540,933,736	5,477	1732	33.5581	7,571,742,334	2014-10-31
2565	2014-11-14	2,540,928,259	3,704	1734	33.5580	7,571,742,334	2014-10-31
2566	2014-11-13	2,540,924,555	18,109	1736	33.5580	7,571,742,334	2014-10-31
2567	2014-11-12	2,540,906,446	159	1736	33.5578	7,571,742,334	2014-10-31
2568	2014-11-11	2,540,906,287	734	1736	33.5577	7,571,742,334	2014-10-31
2569	2014-11-10	2,540,905,553	224	1736	33.5577	7,571,742,334	2014-10-31
2570	2014-11-05	2,540,905,329	-10,044	1735	33.5577	7,571,742,334	2014-10-31
2571	2014-11-04	2,540,915,373	190	1735	33.5579	7,571,742,334	2014-10-31
2572	2014-11-03	2,540,915,183	785	1736	33.5579	7,571,742,334	2014-10-31
2573	2014-10-30	2,540,914,398	-38,894	1737	33.5579	7,571,742,334	2014-09-30
2574	2014-10-29	2,540,953,292	1,826	1736	33.5584	7,571,742,334	2014-09-30
2575	2014-10-28	2,540,951,466	434	1736	33.5583	7,571,742,334	2014-09-30
2576	2014-10-27	2,540,951,032	672	1736	33.5583	7,571,742,334	2014-09-30
2577	2014-10-24	2,540,950,360	7,021	1737	33.5583	7,571,742,334	2014-09-30
2578	2014-10-23	2,540,943,339	-9,828	1738	33.5582	7,571,742,334	2014-09-30
2579	2014-10-22	2,540,953,167	-2,642	1738	33.5584	7,571,742,334	2014-09-30
2580	2014-10-21	2,540,955,809	-6,612	1739	33.5584	7,571,742,334	2014-09-30
2581	2014-10-20	2,540,962,421	118,721	1739	33.5585	7,571,742,334	2014-09-30
2582	2014-10-17	2,540,843,700	6,980	1739	33.5569	7,571,742,334	2014-09-30
2583	2014-10-16	2,540,836,720	941	1741	33.5568	7,571,742,334	2014-09-30
2584	2014-10-15	2,540,835,779	-7,553	1740	33.5568	7,571,742,334	2014-09-30
2585	2014-10-14	2,540,843,332	388	1741	33.5569	7,571,742,334	2014-09-30
2586	2014-10-13	2,540,842,944	-11,259	1740	33.5569	7,571,742,334	2014-09-30
2587	2014-10-10	2,540,854,203	2,276	1738	33.5571	7,571,742,334	2014-09-30
2588	2014-10-09	2,540,851,927	22,899	1739	33.5570	7,571,742,334	2014-09-30
2589	2014-10-08	2,540,829,028	11,696	1742	33.5567	7,571,742,334	2014-09-30
2590	2014-10-07	2,540,817,332	34	1741	33.5566	7,571,742,334	2014-09-30
2591	2014-10-06	2,540,817,298	453	1741	33.5566	7,571,742,334	2014-09-30
2592	2014-10-03	2,540,816,845	20,000	1741	33.5566	7,571,742,334	2014-09-30
2593	2014-09-30	2,540,796,845	552	1743	33.5563	7,571,742,334	2014-09-30
2594	2014-09-29	2,540,796,293	672	1742	33.5563	7,571,742,334	2014-08-31
2595	2014-09-26	2,540,795,621	10,649	1741	33.5563	7,571,742,334	2014-08-31
2596	2014-09-25	2,540,784,972	16,184	1739	33.5561	7,571,742,334	2014-08-31
2597	2014-09-24	2,540,768,788	-8	1739	33.5559	7,571,742,334	2014-08-31
2598	2014-09-23	2,540,768,796	518	1738	33.5559	7,571,742,334	2014-08-31
2599	2014-09-22	2,540,768,278	2,688	1740	33.5559	7,571,742,334	2014-08-31
2600	2014-09-19	2,540,765,590	418	1741	33.5559	7,571,742,334	2014-08-31
2601	2014-09-18	2,540,765,172	1,952	1742	33.5559	7,571,742,334	2014-08-31
2602	2014-09-17	2,540,763,220	494	1742	33.5559	7,571,742,334	2014-08-31
2603	2014-09-16	2,540,762,726	-4,992	1743	33.5559	7,571,742,334	2014-08-31
2604	2014-09-15	2,540,767,718	-93,728	1743	33.5559	7,571,742,334	2014-08-31
2605	2014-09-12	2,540,861,446	304	1743	33.5572	7,571,742,334	2014-08-31
2606	2014-09-11	2,540,861,142	1,247	1746	33.5572	7,571,742,334	2014-08-31
2607	2014-09-10	2,540,859,895	78,427	1746	33.5571	7,571,742,334	2014-08-31
2608	2014-09-08	2,540,781,468	529	1748	33.5561	7,571,742,334	2014-08-31
2609	2014-09-05	2,540,780,939	11,283	1749	33.5561	7,571,742,334	2014-08-31
2610	2014-09-04	2,540,769,656	1,755	1752	33.5559	7,571,742,334	2014-08-31
2611	2014-09-03	2,540,767,901	323	1750	33.5559	7,571,742,334	2014-08-31
2612	2014-09-02	2,540,767,578	-2,698	1751	33.5559	7,571,742,334	2014-08-31
2613	2014-09-01	2,540,770,276	20,884	1751	33.5560	7,571,742,334	2014-08-31
2614	2014-08-29	2,540,749,392	7,491	1750	33.5557	7,571,742,334	2014-07-31
2615	2014-08-28	2,540,741,901	44,894	1752	33.5556	7,571,742,334	2014-07-31
2616	2014-08-27	2,540,697,007	214	1751	33.5550	7,571,742,334	2014-07-31
2617	2014-08-26	2,540,696,793	3,958	1753	33.5550	7,571,742,334	2014-07-31
2618	2014-08-25	2,540,692,835	2,016	1754	33.5549	7,571,742,334	2014-07-31
2619	2014-08-22	2,540,690,819	4,087	1752	33.5549	7,571,742,334	2014-07-31
2620	2014-08-21	2,540,686,732	4,384	1754	33.5548	7,571,742,334	2014-07-31
2621	2014-08-20	2,540,682,348	12,822	1755	33.5548	7,571,742,334	2014-07-31
2622	2014-08-19	2,540,669,526	655	1757	33.5546	7,571,742,334	2014-07-31
2623	2014-08-18	2,540,668,871	-12,825	1758	33.5546	7,571,742,334	2014-07-31
2624	2014-08-15	2,540,681,696	1,111	1758	33.5548	7,571,742,334	2014-07-31
2625	2014-08-14	2,540,680,585	-10,024	1758	33.5548	7,571,742,334	2014-07-31
2626	2014-08-13	2,540,690,609	-71,029	1757	33.5549	7,571,742,334	2014-07-31
2627	2014-08-12	2,540,761,638	5,422	1759	33.5558	7,571,742,334	2014-07-31
2628	2014-08-11	2,540,756,216	10,231	1759	33.5558	7,571,742,334	2014-07-31
2629	2014-08-08	2,540,745,985	324	1758	33.5556	7,571,742,334	2014-07-31
2630	2014-08-07	2,540,745,661	14,619	1760	33.5556	7,571,742,334	2014-07-31
2631	2014-08-06	2,540,731,042	143	1762	33.5554	7,571,742,334	2014-07-31
2632	2014-08-05	2,540,730,899	872	1764	33.5554	7,571,742,334	2014-07-31
2633	2014-08-04	2,540,730,027	8,764	1764	33.5554	7,571,742,334	2014-07-31
2634	2014-08-01	2,540,721,263	-16,676	1763	33.5553	7,571,742,334	2014-07-31
2635	2014-07-31	2,540,737,939	11,727	1763	33.5555	7,571,742,334	2014-07-31
2636	2014-07-30	2,540,726,212	24,212	1760	33.5554	7,571,742,334	2014-07-24
2637	2014-07-29	2,540,702,000	8,787	1764	33.5551	7,571,742,334	2014-07-24
2638	2014-07-28	2,540,693,213	4,387	1763	33.5549	7,571,742,334	2014-07-24
2639	2014-07-25	2,540,688,826	83	1766	33.5549	7,571,742,334	2014-07-24
2640	2014-07-24	2,540,688,743	388,139,547	1767	33.5549	7,571,742,334	2014-07-24
2641	2014-07-23	2,152,549,196	834	1768	33.5459	6,416,730,792	2014-06-30
2642	2014-07-22	2,152,548,362	3,720	1768	33.5459	6,416,730,792	2014-06-30
2643	2014-07-21	2,152,544,642	10,636	1769	33.5458	6,416,730,792	2014-06-30
2644	2014-07-18	2,152,534,006	1,341	1768	33.5456	6,416,730,792	2014-06-30
2645	2014-07-17	2,152,532,665	1,404	1767	33.5456	6,416,730,792	2014-06-30
2646	2014-07-16	2,152,531,261	1,439	1767	33.5456	6,416,730,792	2014-06-30
2647	2014-07-15	2,152,529,822	6,969	1769	33.5456	6,416,730,792	2014-06-30
2648	2014-07-14	2,152,522,853	1,475	1773	33.5455	6,416,730,792	2014-06-30
2649	2014-07-11	2,152,521,378	16,608	1775	33.5455	6,416,730,792	2014-06-30
2650	2014-07-10	2,152,504,770	6,555	1774	33.5452	6,416,730,792	2014-06-30
2651	2014-07-09	2,152,498,215	6,300	1775	33.5451	6,416,730,792	2014-06-30
2652	2014-07-08	2,152,491,915	-7,649	1775	33.5450	6,416,730,792	2014-06-30
2653	2014-07-07	2,152,499,564	13,818	1777	33.5451	6,416,730,792	2014-06-30
2654	2014-07-04	2,152,485,746	6,523	1779	33.5449	6,416,730,792	2014-06-30
2655	2014-07-03	2,152,479,223	1,352	1777	33.5448	6,416,730,792	2014-06-30
2656	2014-07-02	2,152,477,871	1,895	1779	33.5448	6,416,730,792	2014-06-30
2657	2014-06-30	2,152,475,976	36,509	1781	33.5447	6,416,730,792	2014-06-30
2658	2014-06-27	2,152,439,467	56,983	1783	33.5442	6,416,730,792	2014-05-31
2659	2014-06-26	2,152,382,484	41,726	1785	33.5433	6,416,730,792	2014-05-31
2660	2014-06-25	2,152,340,758	1,794	1783	33.5426	6,416,730,792	2014-05-31
2661	2014-06-24	2,152,338,964	6,922	1782	33.5426	6,416,730,792	2014-05-31
2662	2014-06-23	2,152,332,042	4,741	1784	33.5425	6,416,730,792	2014-05-31
2663	2014-06-20	2,152,327,301	25,115	1785	33.5424	6,416,730,792	2014-05-31
2664	2014-06-19	2,152,302,186	-11,662	1788	33.5420	6,416,730,792	2014-05-31
2665	2014-06-18	2,152,313,848	7,010	1790	33.5422	6,416,730,792	2014-05-31
2666	2014-06-17	2,152,306,838	117,456	1794	33.5421	6,416,730,792	2014-05-31
2667	2014-06-16	2,152,189,382	7,373	1802	33.5403	6,416,730,792	2014-05-31
2668	2014-06-13	2,152,182,009	-84,545	1808	33.5402	6,416,730,792	2014-05-31
2669	2014-06-12	2,152,266,554	-44,887	1809	33.5415	6,416,730,792	2014-05-31
2670	2014-06-11	2,152,311,441	43	1809	33.5422	6,416,730,792	2014-05-31
2671	2014-06-10	2,152,311,398	-19,870	1809	33.5422	6,416,730,792	2014-05-31
2672	2014-06-09	2,152,331,268	-12,146	1810	33.5425	6,416,730,792	2014-05-31
2673	2014-06-06	2,152,343,414	-19,645	1810	33.5427	6,416,730,792	2014-05-31
2674	2014-06-05	2,152,363,059	2,848	1810	33.5430	6,416,730,792	2014-05-31
2675	2014-06-04	2,152,360,211	-16,777	1808	33.5429	6,416,730,792	2014-05-31
2676	2014-06-03	2,152,376,988	-9,847	1808	33.5432	6,416,730,792	2014-05-31
2677	2014-05-30	2,152,386,835	217	1808	33.5434	6,416,730,792	2014-04-30
2678	2014-05-29	2,152,386,618	788	1808	33.5434	6,416,730,792	2014-04-30
2679	2014-05-28	2,152,385,830	460	1807	33.5433	6,416,730,792	2014-04-30
2680	2014-05-27	2,152,385,370	11,296	1807	33.5433	6,416,730,792	2014-04-30
2681	2014-05-26	2,152,374,074	171	1808	33.5432	6,416,730,792	2014-04-30
2682	2014-05-23	2,152,373,903	4,244	1808	33.5432	6,416,730,792	2014-04-30
2683	2014-05-22	2,152,369,659	-14,743	1809	33.5431	6,416,730,792	2014-04-30
2684	2014-05-21	2,152,384,402	1,294	1810	33.5433	6,416,730,792	2014-04-30
2685	2014-05-20	2,152,383,108	721	1811	33.5433	6,416,730,792	2014-04-30
2686	2014-05-19	2,152,382,387	12,892	1809	33.5433	6,416,730,792	2014-04-30
2687	2014-05-16	2,152,369,495	11,461	1810	33.5431	6,416,730,792	2014-04-30
2688	2014-05-15	2,152,358,034	6,178	1810	33.5429	6,416,730,792	2014-04-30
2689	2014-05-14	2,152,351,856	5,060	1810	33.5428	6,416,730,792	2014-04-30
2690	2014-05-13	2,152,346,796	718	1810	33.5427	6,416,730,792	2014-04-30
2691	2014-05-12	2,152,346,078	902	1810	33.5427	6,416,730,792	2014-04-30
2692	2014-05-09	2,152,345,176	-12,458	1811	33.5427	6,416,730,792	2014-04-30
2693	2014-05-08	2,152,357,634	-228	1811	33.5429	6,416,730,792	2014-04-30
2694	2014-05-07	2,152,357,862	16	1812	33.5429	6,416,730,792	2014-04-30
2695	2014-05-02	2,152,357,846	233	1813	33.5429	6,416,730,792	2014-04-30
2696	2014-04-30	2,152,357,613	-568,803	1813	33.5429	6,416,730,792	2014-04-30
2697	2014-04-29	2,152,926,416	830	1812	33.5518	6,416,730,792	2014-03-31
2698	2014-04-28	2,152,925,586	560	1812	33.5518	6,416,730,792	2014-03-31
2699	2014-04-25	2,152,925,026	186	1814	33.5517	6,416,730,792	2014-03-31
2700	2014-04-23	2,152,924,840	10,490	1814	33.5517	6,416,730,792	2014-03-31
2701	2014-04-22	2,152,914,350	-30,592	1814	33.5516	6,416,730,792	2014-03-31
2702	2014-04-17	2,152,944,942	2,126	1815	33.5521	6,416,730,792	2014-03-31
2703	2014-04-16	2,152,942,816	-14,453	1814	33.5520	6,416,730,792	2014-03-31
2704	2014-04-15	2,152,957,269	3,290	1814	33.5522	6,416,730,792	2014-03-31
2705	2014-04-14	2,152,953,979	86	1816	33.5522	6,416,730,792	2014-03-31
2706	2014-04-11	2,152,953,893	864	1817	33.5522	6,416,730,792	2014-03-31
2707	2014-04-10	2,152,953,029	-15,648	1816	33.5522	6,416,730,792	2014-03-31
2708	2014-04-09	2,152,968,677	190	1817	33.5524	6,416,730,792	2014-03-31
2709	2014-04-08	2,152,968,487	-16,436	1820	33.5524	6,416,730,792	2014-03-31
2710	2014-04-07	2,152,984,923	-9,147	1820	33.5527	6,416,730,792	2014-03-31
2711	2014-04-04	2,152,994,070	21	1820	33.5528	6,416,730,792	2014-03-31
2712	2014-04-03	2,152,994,049	6	1820	33.5528	6,416,730,792	2014-03-31
2713	2014-04-02	2,152,994,043	1,363	1823	33.5528	6,416,730,792	2014-03-31
2714	2014-04-01	2,152,992,680	26	1821	33.5528	6,416,730,792	2014-03-31
2715	2014-03-31	2,152,992,654	49	1825	33.5528	6,416,730,792	2014-03-31
2716	2014-03-28	2,152,992,605	-262	1823	33.5528	6,416,730,792	2014-02-28
2717	2014-03-27	2,152,992,867	1,451	1825	33.5528	6,416,730,792	2014-02-28
2718	2014-03-26	2,152,991,416	780	1824	33.5528	6,416,730,792	2014-02-28
2719	2014-03-25	2,152,990,636	216	1825	33.5528	6,416,730,792	2014-02-28
2720	2014-03-24	2,152,990,420	2,780	1826	33.5528	6,416,730,792	2014-02-28
2721	2014-03-21	2,152,987,640	270	1827	33.5527	6,416,730,792	2014-02-28
2722	2014-03-20	2,152,987,370	2,762	1826	33.5527	6,416,730,792	2014-02-28
2723	2014-03-19	2,152,984,608	-7,409	1828	33.5527	6,416,730,792	2014-02-28
2724	2014-03-18	2,152,992,017	208	1830	33.5528	6,416,730,792	2014-02-28
2725	2014-03-17	2,152,991,809	21,794	1832	33.5528	6,416,730,792	2014-02-28
2726	2014-03-14	2,152,970,015	20,297	1835	33.5524	6,416,730,792	2014-02-28
2727	2014-03-13	2,152,949,718	520	1834	33.5521	6,416,730,792	2014-02-28
2728	2014-03-12	2,152,949,198	22,710	1833	33.5521	6,416,730,792	2014-02-28
2729	2014-03-11	2,152,926,488	700	1833	33.5518	6,416,730,792	2014-02-28
2730	2014-03-10	2,152,925,788	107	1833	33.5518	6,416,730,792	2014-02-28
2731	2014-03-07	2,152,925,681	3,732	1834	33.5518	6,416,730,792	2014-02-28
2732	2014-03-06	2,152,921,949	26,204	1833	33.5517	6,416,730,792	2014-02-28
2733	2014-03-05	2,152,895,745	6,448	1836	33.5513	6,416,730,792	2014-02-28
2734	2014-03-04	2,152,889,297	8,214	1838	33.5512	6,416,730,792	2014-02-28
2735	2014-03-03	2,152,881,083	41,783	1837	33.5511	6,416,730,792	2014-02-28
2736	2014-02-28	2,152,839,300	20,992	1838	33.5504	6,416,730,792	2014-02-28
2737	2014-02-27	2,152,818,308	5,034	1839	33.5501	6,416,730,792	2014-01-31
2738	2014-02-26	2,152,813,274	1,177	1840	33.5500	6,416,730,792	2014-01-31
2739	2014-02-25	2,152,812,097	-187	1842	33.5500	6,416,730,792	2014-01-31
2740	2014-02-24	2,152,812,284	-9,264	1842	33.5500	6,416,730,792	2014-01-31
2741	2014-02-21	2,152,821,548	32,194	1843	33.5501	6,416,730,792	2014-01-31
2742	2014-02-20	2,152,789,354	138	1846	33.5496	6,416,730,792	2014-01-31
2743	2014-02-19	2,152,789,216	1,377	1846	33.5496	6,416,730,792	2014-01-31
2744	2014-02-18	2,152,787,839	108	1846	33.5496	6,416,730,792	2014-01-31
2745	2014-02-17	2,152,787,731	678	1848	33.5496	6,416,730,792	2014-01-31
2746	2014-02-14	2,152,787,053	30,078	1850	33.5496	6,416,730,792	2014-01-31
2747	2014-02-13	2,152,756,975	431,985	1850	33.5491	6,416,730,792	2014-01-31
2748	2014-02-12	2,152,324,990	214	1851	33.5424	6,416,730,792	2014-01-31
2749	2014-02-11	2,152,324,776	-50	1852	33.5424	6,416,730,792	2014-01-31
2750	2014-02-10	2,152,324,826	-26	1852	33.5424	6,416,730,792	2014-01-31
2751	2014-02-06	2,152,324,852	470	1852	33.5424	6,416,730,792	2014-01-31
2752	2014-02-04	2,152,324,382	395	1852	33.5424	6,416,730,792	2014-01-31
2753	2014-01-29	2,152,323,987	48,930	1852	33.5424	6,416,730,792	2013-12-31
2754	2014-01-28	2,152,275,057	16,367	1851	33.5416	6,416,730,792	2013-12-31
2755	2014-01-27	2,152,258,690	50,004	1851	33.5414	6,416,730,792	2013-12-31
2756	2014-01-24	2,152,208,686	10,840	1851	33.5406	6,416,730,792	2013-12-31
2757	2014-01-23	2,152,197,846	373	1851	33.5404	6,416,730,792	2013-12-31
2758	2014-01-22	2,152,197,473	-426	1852	33.5404	6,416,730,792	2013-12-31
2759	2014-01-20	2,152,197,899	499	1854	33.5404	6,416,730,792	2013-12-31
2760	2014-01-17	2,152,197,400	1,536	1855	33.5404	6,416,730,792	2013-12-31
2761	2014-01-16	2,152,195,864	922	1856	33.5404	6,416,730,792	2013-12-31
2762	2014-01-15	2,152,194,942	52	1859	33.5404	6,416,730,792	2013-12-31
2763	2014-01-14	2,152,194,890	20,000	1861	33.5404	6,416,730,792	2013-12-31
2764	2014-01-13	2,152,174,890	504	1863	33.5401	6,416,730,792	2013-12-31
2765	2014-01-10	2,152,174,386	1,597	1862	33.5400	6,416,730,792	2013-12-31
2766	2014-01-09	2,152,172,789	392	1862	33.5400	6,416,730,792	2013-12-31
2767	2014-01-08	2,152,172,397	-14,116	1863	33.5400	6,416,730,792	2013-12-31
2768	2014-01-07	2,152,186,513	295	1863	33.5402	6,416,730,792	2013-12-31
2769	2014-01-06	2,152,186,218	1,310	1862	33.5402	6,416,730,792	2013-12-31
2770	2014-01-03	2,152,184,908	12,594	1863	33.5402	6,416,730,792	2013-12-31
2771	2014-01-02	2,152,172,314	473	1864	33.5400	6,416,730,792	2013-12-31
2772	2013-12-31	2,152,171,841	18,424	1866	33.5400	6,416,730,792	2013-12-31
2773	2013-12-30	2,152,153,417	-8	1866	33.5397	6,416,730,792	2013-11-30
2774	2013-12-27	2,152,153,425	23,073	1865	33.5397	6,416,730,792	2013-11-30
2775	2013-12-24	2,152,130,352	22,320	1869	33.5394	6,416,730,792	2013-11-30
2776	2013-12-23	2,152,108,032	-2,307	1869	33.5390	6,416,730,792	2013-11-30
2777	2013-12-20	2,152,110,339	-13,811	1871	33.5390	6,416,730,792	2013-11-30
2778	2013-12-19	2,152,124,150	-9,564	1873	33.5393	6,416,730,792	2013-11-30
2779	2013-12-18	2,152,133,714	164	1873	33.5394	6,416,730,792	2013-11-30
2780	2013-12-17	2,152,133,550	-23,694	1873	33.5394	6,416,730,792	2013-11-30
2781	2013-12-16	2,152,157,244	-18,094	1873	33.5398	6,416,730,792	2013-11-30
2782	2013-12-13	2,152,175,338	86	1874	33.5401	6,416,730,792	2013-11-30
2783	2013-12-12	2,152,175,252	74,452	1875	33.5401	6,416,730,792	2013-11-30
2784	2013-12-11	2,152,100,800	-662	1877	33.5389	6,416,730,792	2013-11-30
2785	2013-12-10	2,152,101,462	284	1876	33.5389	6,416,730,792	2013-11-30
2786	2013-12-09	2,152,101,178	-720	1877	33.5389	6,416,730,792	2013-11-30
2787	2013-12-06	2,152,101,898	172	1878	33.5389	6,416,730,792	2013-11-30
2788	2013-12-05	2,152,101,726	-7,628	1879	33.5389	6,416,730,792	2013-11-30
2789	2013-12-04	2,152,109,354	32	1877	33.5390	6,416,730,792	2013-11-30
2790	2013-12-03	2,152,109,322	1,404	1879	33.5390	6,416,730,792	2013-11-30
2791	2013-12-02	2,152,107,918	128	1880	33.5390	6,416,730,792	2013-11-30
2792	2013-11-29	2,152,107,790	546	1880	33.5390	6,416,730,792	2013-10-31
2793	2013-11-28	2,152,107,244	-4,335	1881	33.5390	6,416,730,792	2013-10-31
2794	2013-11-27	2,152,111,579	200	1881	33.5391	6,416,730,792	2013-10-31
2795	2013-11-26	2,152,111,379	288	1882	33.5391	6,416,730,792	2013-10-31
2796	2013-11-25	2,152,111,091	-1,586	1881	33.5391	6,416,730,792	2013-10-31
2797	2013-11-22	2,152,112,677	268	1881	33.5391	6,416,730,792	2013-10-31
2798	2013-11-21	2,152,112,409	-20,756	1880	33.5391	6,416,730,792	2013-10-31
2799	2013-11-20	2,152,133,165	-49,604	1881	33.5394	6,416,730,792	2013-10-31
2800	2013-11-19	2,152,182,769	-2,842	1884	33.5402	6,416,730,792	2013-10-31
2801	2013-11-18	2,152,185,611	-40,970	1884	33.5402	6,416,730,792	2013-10-31
2802	2013-11-15	2,152,226,581	-9,772	1884	33.5409	6,416,730,792	2013-10-31
2803	2013-11-14	2,152,236,353	-42,000	1885	33.5410	6,416,730,792	2013-10-31
2804	2013-11-13	2,152,278,353	-34,783	1886	33.5417	6,416,730,792	2013-10-31
2805	2013-11-12	2,152,313,136	-29,914	1887	33.5422	6,416,730,792	2013-10-31
2806	2013-11-11	2,152,343,050	-65,784	1886	33.5427	6,416,730,792	2013-10-31
2807	2013-11-08	2,152,408,834	-42	1888	33.5437	6,416,730,792	2013-10-31
2808	2013-11-07	2,152,408,876	-9,698	1887	33.5437	6,416,730,792	2013-10-31
2809	2013-11-06	2,152,418,574	-77	1890	33.5439	6,416,730,792	2013-10-31
2810	2013-11-05	2,152,418,651	-6,494	1891	33.5439	6,416,730,792	2013-10-31
2811	2013-11-04	2,152,425,145	2,053	1892	33.5440	6,416,730,792	2013-10-31
2812	2013-10-31	2,152,423,092	244	1892	33.5439	6,416,730,792	2013-10-31
2813	2013-10-30	2,152,422,848	78	1892	33.5439	6,416,730,792	2013-09-30
2814	2013-10-29	2,152,422,770	27,820	1892	33.5439	6,416,730,792	2013-09-30
2815	2013-10-28	2,152,394,950	4,738	1893	33.5435	6,416,730,792	2013-09-30
2816	2013-10-25	2,152,390,212	-8,981	1893	33.5434	6,416,730,792	2013-09-30
2817	2013-10-24	2,152,399,193	852	1892	33.5435	6,416,730,792	2013-09-30
2818	2013-10-23	2,152,398,341	-591	1893	33.5435	6,416,730,792	2013-09-30
2819	2013-10-22	2,152,398,932	-3,296	1896	33.5435	6,416,730,792	2013-09-30
2820	2013-10-21	2,152,402,228	-1,480	1897	33.5436	6,416,730,792	2013-09-30
2821	2013-10-18	2,152,403,708	260	1895	33.5436	6,416,730,792	2013-09-30
2822	2013-10-17	2,152,403,448	268	1894	33.5436	6,416,730,792	2013-09-30
2823	2013-10-16	2,152,403,180	-8,522	1898	33.5436	6,416,730,792	2013-09-30
2824	2013-10-15	2,152,411,702	4,107	1897	33.5437	6,416,730,792	2013-09-30
2825	2013-10-11	2,152,407,595	680	1898	33.5437	6,416,730,792	2013-09-30
2826	2013-10-10	2,152,406,915	-4,684	1899	33.5437	6,416,730,792	2013-09-30
2827	2013-10-09	2,152,411,599	-117	1898	33.5437	6,416,730,792	2013-09-30
2828	2013-10-08	2,152,411,716	98,421	1899	33.5437	6,416,730,792	2013-09-30
2829	2013-10-07	2,152,313,295	326	1898	33.5422	6,416,730,792	2013-09-30
2830	2013-10-04	2,152,312,969	-73,036	1898	33.5422	6,416,730,792	2013-09-30
2831	2013-10-03	2,152,386,005	-170	1898	33.5433	6,416,730,792	2013-09-30
2832	2013-10-02	2,152,386,175	1,296	1900	33.5433	6,416,730,792	2013-09-30
2833	2013-09-30	2,152,384,879	-1,024	1900	33.5433	6,416,730,792	2013-09-30
2834	2013-09-27	2,152,385,903	852	1901	33.5433	6,416,730,792	2013-08-31
2835	2013-09-26	2,152,385,051	-60	1900	33.5433	6,416,730,792	2013-08-31
2836	2013-09-25	2,152,385,111	-9,648	1900	33.5433	6,416,730,792	2013-08-31
2837	2013-09-24	2,152,394,759	5,877	1900	33.5435	6,416,730,792	2013-08-31
2838	2013-09-23	2,152,388,882	4,256	1901	33.5434	6,416,730,792	2013-08-31
2839	2013-09-19	2,152,384,626	4,617	1900	33.5433	6,416,730,792	2013-08-31
2840	2013-09-18	2,152,380,009	503	1904	33.5432	6,416,730,792	2013-08-31
2841	2013-09-17	2,152,379,506	733	1904	33.5432	6,416,730,792	2013-08-31
2842	2013-09-16	2,152,378,773	-1,550	1904	33.5432	6,416,730,792	2013-08-31
2843	2013-09-13	2,152,380,323	-9,214	1905	33.5433	6,416,730,792	2013-08-31
2844	2013-09-12	2,152,389,537	-1,110	1905	33.5434	6,416,730,792	2013-08-31
2845	2013-09-11	2,152,390,647	4,544	1907	33.5434	6,416,730,792	2013-08-31
2846	2013-09-10	2,152,386,103	1,771	1906	33.5433	6,416,730,792	2013-08-31
2847	2013-09-09	2,152,384,332	3,655	1908	33.5433	6,416,730,792	2013-08-31
2848	2013-09-06	2,152,380,677	202	1906	33.5433	6,416,730,792	2013-08-31
2849	2013-09-05	2,152,380,475	10,642	1907	33.5433	6,416,730,792	2013-08-31
2850	2013-09-04	2,152,369,833	9,974	1909	33.5431	6,416,730,792	2013-08-31
2851	2013-09-03	2,152,359,859	130	1908	33.5429	6,416,730,792	2013-08-31
2852	2013-09-02	2,152,359,729	-8,696	1908	33.5429	6,416,730,792	2013-08-31
2853	2013-08-30	2,152,368,425	-66,330	1910	33.5431	6,416,730,792	2013-07-31
2854	2013-08-29	2,152,434,755	-8,917	1909	33.5441	6,416,730,792	2013-07-31
2855	2013-08-28	2,152,443,672	-10,391	1910	33.5442	6,416,730,792	2013-07-31
2856	2013-08-27	2,152,454,063	-8,977	1911	33.5444	6,416,730,792	2013-07-31
2857	2013-08-26	2,152,463,040	-16	1912	33.5445	6,416,730,792	2013-07-31
2858	2013-08-23	2,152,463,056	118,735	1911	33.5445	6,416,730,792	2013-07-31
2859	2013-08-22	2,152,344,321	58	1910	33.5427	6,416,730,792	2013-07-31
2860	2013-08-21	2,152,344,263	-4,367	1909	33.5427	6,416,730,792	2013-07-31
2861	2013-08-20	2,152,348,630	172	1908	33.5428	6,416,730,792	2013-07-31
2862	2013-08-19	2,152,348,458	538	1908	33.5428	6,416,730,792	2013-07-31
2863	2013-08-16	2,152,347,920	12	1905	33.5427	6,416,730,792	2013-07-31
2864	2013-08-15	2,152,347,908	5,846	1905	33.5427	6,416,730,792	2013-07-31
2865	2013-08-13	2,152,342,062	4,796	1905	33.5427	6,416,730,792	2013-07-31
2866	2013-08-12	2,152,337,266	-30,313	1906	33.5426	6,416,730,792	2013-07-31
2867	2013-08-09	2,152,367,579	-2,002	1906	33.5431	6,416,730,792	2013-07-31
2868	2013-08-08	2,152,369,581	-10,165	1906	33.5431	6,416,730,792	2013-07-31
2869	2013-08-07	2,152,379,746	10,863	1905	33.5432	6,416,730,792	2013-07-31
2870	2013-08-06	2,152,368,883	-4,368	1905	33.5431	6,416,730,792	2013-07-31
2871	2013-08-05	2,152,373,251	53,569	1905	33.5431	6,416,730,792	2013-07-31
2872	2013-08-02	2,152,319,682	28	1907	33.5423	6,416,730,792	2013-07-31
2873	2013-08-01	2,152,319,654	716	1910	33.5423	6,416,730,792	2013-07-31
2874	2013-07-31	2,152,318,938	14,162	1908	33.5423	6,416,730,792	2013-07-31
2875	2013-07-30	2,152,304,776	-174	1910	33.5421	6,416,730,792	2013-06-30
2876	2013-07-29	2,152,304,950	490	1910	33.5421	6,416,730,792	2013-06-30
2877	2013-07-26	2,152,304,460	2,352	1911	33.5421	6,416,730,792	2013-06-30
2878	2013-07-25	2,152,302,108	207	1911	33.5420	6,416,730,792	2013-06-30
2879	2013-07-24	2,152,301,901	-7,331	1911	33.5420	6,416,730,792	2013-06-30
2880	2013-07-23	2,152,309,232	4,304	1913	33.5421	6,416,730,792	2013-06-30
2881	2013-07-22	2,152,304,928	436	1914	33.5421	6,416,730,792	2013-06-30
2882	2013-07-19	2,152,304,492	258	1914	33.5421	6,416,730,792	2013-06-30
2883	2013-07-18	2,152,304,234	-9,392	1915	33.5421	6,416,730,792	2013-06-30
2884	2013-07-17	2,152,313,626	754	1914	33.5422	6,416,730,792	2013-06-30
2885	2013-07-16	2,152,312,872	508	1914	33.5422	6,416,730,792	2013-06-30
2886	2013-07-15	2,152,312,364	4,518	1913	33.5422	6,416,730,792	2013-06-30
2887	2013-07-12	2,152,307,846	1,926	1914	33.5421	6,416,730,792	2013-06-30
2888	2013-07-11	2,152,305,920	605	1914	33.5421	6,416,730,792	2013-06-30
2889	2013-07-10	2,152,305,315	-21,052	1914	33.5421	6,416,730,792	2013-06-30
2890	2013-07-09	2,152,326,367	-14,651	1913	33.5424	6,416,730,792	2013-06-30
2891	2013-07-08	2,152,341,018	-130	1913	33.5426	6,416,730,792	2013-06-30
2892	2013-07-05	2,152,341,148	-2,000	1913	33.5426	6,416,730,792	2013-06-30
2893	2013-07-04	2,152,343,148	4,262	1913	33.5427	6,416,730,792	2013-06-30
2894	2013-07-03	2,152,338,886	-173	1913	33.5426	6,416,730,792	2013-06-30
2895	2013-07-02	2,152,339,059	18,334	1912	33.5426	6,416,730,792	2013-06-30
2896	2013-06-28	2,152,320,725	-9	1912	33.5423	6,416,730,792	2013-05-31
2897	2013-06-27	2,152,320,734	422	1913	33.5423	6,416,730,792	2013-05-31
2898	2013-06-26	2,152,320,312	2,910	1916	33.5423	6,416,730,792	2013-05-31
2899	2013-06-25	2,152,317,402	-176	1913	33.5423	6,416,730,792	2013-05-31
2900	2013-06-24	2,152,317,578	-348	1912	33.5423	6,416,730,792	2013-05-31
2901	2013-06-21	2,152,317,926	455	1911	33.5423	6,416,730,792	2013-05-31
2902	2013-06-20	2,152,317,471	1,042	1913	33.5423	6,416,730,792	2013-05-31
2903	2013-06-19	2,152,316,429	-258,747	1911	33.5423	6,416,730,792	2013-05-31
2904	2013-06-18	2,152,575,176	-82	1912	33.5463	6,416,730,792	2013-05-31
2905	2013-06-17	2,152,575,258	332	1913	33.5463	6,416,730,792	2013-05-31
2906	2013-06-14	2,152,574,926	-1,655	1911	33.5463	6,416,730,792	2013-05-31
2907	2013-06-13	2,152,576,581	-10,326	1911	33.5463	6,416,730,792	2013-05-31
2908	2013-06-11	2,152,586,907	-11,182	1911	33.5465	6,416,730,792	2013-05-31
2909	2013-06-10	2,152,598,089	15,126	1911	33.5466	6,416,730,792	2013-05-31
2910	2013-06-07	2,152,582,963	-480	1913	33.5464	6,416,730,792	2013-05-31
2911	2013-06-06	2,152,583,443	-103,737	1914	33.5464	6,416,730,792	2013-05-31
2912	2013-06-05	2,152,687,180	188	1914	33.5480	6,416,730,792	2013-05-31
2913	2013-06-04	2,152,686,992	-7,460	1913	33.5480	6,416,730,792	2013-05-31
2914	2013-06-03	2,152,694,452	18,015	1911	33.5481	6,416,730,792	2013-05-31
2915	2013-05-31	2,152,676,437	136	1912	33.5479	6,416,730,792	2013-05-31
2916	2013-05-29	2,152,676,301	-1,654	1914	33.5479	6,416,730,792	2013-04-30
2917	2013-05-28	2,152,677,955	-36,038	1916	33.5479	6,416,730,792	2013-04-30
2918	2013-05-27	2,152,713,993	-438	1916	33.5485	6,416,730,792	2013-04-30
2919	2013-05-24	2,152,714,431	289	1916	33.5485	6,416,730,792	2013-04-30
2920	2013-05-23	2,152,714,142	654	1916	33.5485	6,416,730,792	2013-04-30
2921	2013-05-22	2,152,713,488	2,890	1919	33.5484	6,416,730,792	2013-04-30
2922	2013-05-21	2,152,710,598	3,256	1921	33.5484	6,416,730,792	2013-04-30
2923	2013-05-20	2,152,707,342	2,974	1925	33.5484	6,416,730,792	2013-04-30
2924	2013-05-16	2,152,704,368	3,530	1926	33.5483	6,416,730,792	2013-04-30
2925	2013-05-14	2,152,700,838	868	1926	33.5482	6,416,730,792	2013-04-30
2926	2013-05-13	2,152,699,970	170	1926	33.5482	6,416,730,792	2013-04-30
2927	2013-05-10	2,152,699,800	80,584	1926	33.5482	6,416,730,792	2013-04-30
2928	2013-05-09	2,152,619,216	2,374	1927	33.5470	6,416,730,792	2013-04-30
2929	2013-05-08	2,152,616,842	5,298	1926	33.5469	6,416,730,792	2013-04-30
2930	2013-05-07	2,152,611,544	193,189	1928	33.5469	6,416,730,792	2013-04-30
2931	2013-05-06	2,152,418,355	40,407	1933	33.5438	6,416,730,792	2013-04-30
2932	2013-05-03	2,152,377,948	24,497	1933	33.5432	6,416,730,792	2013-04-30
2933	2013-05-02	2,152,353,451	11,433	1934	33.5428	6,416,730,792	2013-04-30
2934	2013-04-30	2,152,342,018	1,628	1937	33.5427	6,416,730,792	2013-04-30
2935	2013-04-29	2,152,340,390	51,432	1937	33.5426	6,416,730,792	2013-03-31
2936	2013-04-26	2,152,288,958	346	1938	33.5418	6,416,730,792	2013-03-31
2937	2013-04-25	2,152,288,612	35,414	1938	33.5418	6,416,730,792	2013-03-31
2938	2013-04-24	2,152,253,198	1,564	1939	33.5413	6,416,730,792	2013-03-31
2939	2013-04-23	2,152,251,634	-23,563	1940	33.5412	6,416,730,792	2013-03-31
2940	2013-04-22	2,152,275,197	22,782	1940	33.5416	6,416,730,792	2013-03-31
2941	2013-04-19	2,152,252,415	396	1944	33.5413	6,416,730,792	2013-03-31
2942	2013-04-18	2,152,252,019	1,010	1944	33.5413	6,416,730,792	2013-03-31
2943	2013-04-17	2,152,251,009	-1,559	1942	33.5412	6,416,730,792	2013-03-31
2944	2013-04-16	2,152,252,568	1,476	1941	33.5413	6,416,730,792	2013-03-31
2945	2013-04-15	2,152,251,092	7,900	1943	33.5412	6,416,730,792	2013-03-31
2946	2013-04-12	2,152,243,192	11,994	1945	33.5411	6,416,730,792	2013-03-31
2947	2013-04-11	2,152,231,198	22,944,688	1947	33.5409	6,416,730,792	2013-03-31
2948	2013-04-10	2,129,286,510	-47,956	1949	33.1834	6,416,730,792	2013-03-31
2949	2013-04-09	2,129,334,466	1,871	1950	33.1841	6,416,730,792	2013-03-31
2950	2013-04-08	2,129,332,595	-205	1951	33.1841	6,416,730,792	2013-03-31
2951	2013-04-05	2,129,332,800	5,851	1951	33.1841	6,416,730,792	2013-03-31
2952	2013-04-03	2,129,326,949	6,884	1952	33.1840	6,416,730,792	2013-03-31
2953	2013-04-02	2,129,320,065	21,798	1954	33.1839	6,416,730,792	2013-03-31
2954	2013-03-28	2,129,298,267	-35	1955	33.1835	6,416,730,792	2013-02-28
2955	2013-03-27	2,129,298,302	466	1957	33.1835	6,416,730,792	2013-02-28
2956	2013-03-26	2,129,297,836	-172	1956	33.1835	6,416,730,792	2013-02-28
2957	2013-03-25	2,129,298,008	94	1956	33.1835	6,416,730,792	2013-02-28
2958	2013-03-22	2,129,297,914	224	1956	33.1835	6,416,730,792	2013-02-28
2959	2013-03-21	2,129,297,690	34	1957	33.1835	6,416,730,792	2013-02-28
2960	2013-03-20	2,129,297,656	-9,603	1958	33.1835	6,416,730,792	2013-02-28
2961	2013-03-19	2,129,307,259	288	1958	33.1837	6,416,730,792	2013-02-28
2962	2013-03-18	2,129,306,971	147	1960	33.1837	6,416,730,792	2013-02-28
2963	2013-03-15	2,129,306,824	40,957	1961	33.1837	6,416,730,792	2013-02-28
2964	2013-03-14	2,129,265,867	228	1963	33.1830	6,416,730,792	2013-02-28
2965	2013-03-13	2,129,265,639	-823	1964	33.1830	6,416,730,792	2013-02-28
2966	2013-03-12	2,129,266,462	188	1966	33.1830	6,416,730,792	2013-02-28
2967	2013-03-11	2,129,266,274	163,437,140	1967	33.1830	6,416,730,792	2013-02-28
2968	2013-03-08	1,965,829,134	11,188	1967	30.6360	6,416,730,792	2013-02-28
2969	2013-03-07	1,965,817,946	11,291	1967	30.6358	6,416,730,792	2013-02-28
2970	2013-03-06	1,965,806,655	13,414	1967	30.6356	6,416,730,792	2013-02-28
2971	2013-03-05	1,965,793,241	-11,641	1966	30.6354	6,416,730,792	2013-02-28
2972	2013-03-04	1,965,804,882	-7,989	1967	30.6356	6,416,730,792	2013-02-28
2973	2013-03-01	1,965,812,871	4,762	1970	30.6357	6,416,730,792	2013-02-28
2974	2013-02-28	1,965,808,109	-9,931	1970	30.6357	6,416,730,792	2013-02-28
2975	2013-02-27	1,965,818,040	2,943	1971	30.6358	6,416,730,792	2013-01-31
2976	2013-02-26	1,965,815,097	2	1972	30.6358	6,416,730,792	2013-01-31
2977	2013-02-25	1,965,815,095	894	1973	30.6358	6,416,730,792	2013-01-31
2978	2013-02-22	1,965,814,201	412	1972	30.6358	6,416,730,792	2013-01-31
2979	2013-02-21	1,965,813,789	1,114	1972	30.6358	6,416,730,792	2013-01-31
2980	2013-02-20	1,965,812,675	968	1970	30.6357	6,416,730,792	2013-01-31
2981	2013-02-19	1,965,811,707	6,835	1971	30.6357	6,416,730,792	2013-01-31
2982	2013-02-18	1,965,804,872	9,926	1970	30.6356	6,416,730,792	2013-01-31
2983	2013-02-15	1,965,794,946	-270	1972	30.6355	6,416,730,792	2013-01-31
2984	2013-02-14	1,965,795,216	127	1972	30.6355	6,416,730,792	2013-01-31
2985	2013-02-08	1,965,795,089	4,283	1972	30.6355	6,416,730,792	2013-01-31
2986	2013-02-07	1,965,790,806	20,607	1974	30.6354	6,416,730,792	2013-01-31
2987	2013-02-06	1,965,770,199	-22,698	1976	30.6351	6,416,730,792	2013-01-31
2988	2013-02-05	1,965,792,897	-43,210	1978	30.6354	6,416,730,792	2013-01-31
2989	2013-02-04	1,965,836,107	-304	1979	30.6361	6,416,730,792	2013-01-31
2990	2013-02-01	1,965,836,411	80	1981	30.6361	6,416,730,792	2013-01-31
2991	2013-01-31	1,965,836,331	-29,274	1981	30.6361	6,416,730,792	2013-01-31
2992	2013-01-30	1,965,865,605	2,039	1985	30.6366	6,416,730,792	2012-12-31
2993	2013-01-29	1,965,863,566	1,050	1987	30.6365	6,416,730,792	2012-12-31
2994	2013-01-28	1,965,862,516	1,821	1987	30.6365	6,416,730,792	2012-12-31
2995	2013-01-25	1,965,860,695	463	1990	30.6365	6,416,730,792	2012-12-31
2996	2013-01-24	1,965,860,232	1,242	1988	30.6365	6,416,730,792	2012-12-31
2997	2013-01-23	1,965,858,990	-126,500	1987	30.6365	6,416,730,792	2012-12-31
2998	2013-01-22	1,965,985,490	2,822	1987	30.6384	6,416,730,792	2012-12-31
2999	2013-01-21	1,965,982,668	-9,048	1984	30.6384	6,416,730,792	2012-12-31
3000	2013-01-18	1,965,991,716	1,196	1985	30.6385	6,416,730,792	2012-12-31
3001	2013-01-17	1,965,990,520	3,781	1987	30.6385	6,416,730,792	2012-12-31
3002	2013-01-16	1,965,986,739	-63,072	1988	30.6384	6,416,730,792	2012-12-31
3003	2013-01-15	1,966,049,811	1,534	1993	30.6394	6,416,730,792	2012-12-31
3004	2013-01-14	1,966,048,277	242	1993	30.6394	6,416,730,792	2012-12-31
3005	2013-01-11	1,966,048,035	2,060	1992	30.6394	6,416,730,792	2012-12-31
3006	2013-01-10	1,966,045,975	-408	1991	30.6394	6,416,730,792	2012-12-31
3007	2013-01-09	1,966,046,383	45,369	1992	30.6394	6,416,730,792	2012-12-31
3008	2013-01-08	1,966,001,014	1,152	1989	30.6387	6,416,730,792	2012-12-31
3009	2013-01-07	1,965,999,862	16,594	1991	30.6387	6,416,730,792	2012-12-31
3010	2013-01-04	1,965,983,268	82,632	1991	30.6384	6,416,730,792	2012-12-31
3011	2013-01-03	1,965,900,636	-1,702	1992	30.6371	6,416,730,792	2012-12-31
3012	2013-01-02	1,965,902,338	-49,756	1994	30.6371	6,416,730,792	2012-12-31
3013	2012-12-31	1,965,952,094	256	1995	30.6379	6,416,730,792	2012-12-31
3014	2012-12-28	1,965,951,838	1,731	1995	30.6379	6,416,730,792	2012-11-30
3015	2012-12-27	1,965,950,107	4,199	1996	30.6379	6,416,730,792	2012-11-30
3016	2012-12-24	1,965,945,908	5,032	1996	30.6378	6,416,730,792	2012-11-30
3017	2012-12-21	1,965,940,876	1,371	1996	30.6377	6,416,730,792	2012-11-30
3018	2012-12-20	1,965,939,505	638	1996	30.6377	6,416,730,792	2012-11-30
3019	2012-12-19	1,965,938,867	-3,456	1997	30.6377	6,416,730,792	2012-11-30
3020	2012-12-18	1,965,942,323	-2,372	1999	30.6378	6,416,730,792	2012-11-30
3021	2012-12-17	1,965,944,695	-36	2000	30.6378	6,416,730,792	2012-11-30
3022	2012-12-14	1,965,944,731	-2,940	1999	30.6378	6,416,730,792	2012-11-30
3023	2012-12-13	1,965,947,671	1,542	1999	30.6378	6,416,730,792	2012-11-30
3024	2012-12-12	1,965,946,129	614	2000	30.6378	6,416,730,792	2012-11-30
3025	2012-12-11	1,965,945,515	3,137	2000	30.6378	6,416,730,792	2012-11-30
3026	2012-12-10	1,965,942,378	1,171	2001	30.6378	6,416,730,792	2012-11-30
3027	2012-12-07	1,965,941,207	74,061	2003	30.6377	6,416,730,792	2012-11-30
3028	2012-12-06	1,965,867,146	44,355	2005	30.6366	6,416,730,792	2012-11-30
3029	2012-12-05	1,965,822,791	-25,607	2008	30.6359	6,416,730,792	2012-11-30
3030	2012-12-04	1,965,848,398	910	2009	30.6363	6,416,730,792	2012-11-30
3031	2012-12-03	1,965,847,488	741	2009	30.6363	6,416,730,792	2012-11-30
3032	2012-11-30	1,965,846,747	-3,231	2013	30.6363	6,416,730,792	2012-11-30
3033	2012-11-29	1,965,849,978	-40,000	2011	30.6363	6,416,730,792	2012-10-31
3034	2012-11-28	1,965,889,978	2,020	2011	30.6369	6,416,730,792	2012-10-31
3035	2012-11-27	1,965,887,958	606	2009	30.6369	6,416,730,792	2012-10-31
3036	2012-11-26	1,965,887,352	12,959	2007	30.6369	6,416,730,792	2012-10-31
3037	2012-11-23	1,965,874,393	34,650	2008	30.6367	6,416,730,792	2012-10-31
3038	2012-11-22	1,965,839,743	4,012	2008	30.6362	6,416,730,792	2012-10-31
3039	2012-11-21	1,965,835,731	668	2006	30.6361	6,416,730,792	2012-10-31
3040	2012-11-20	1,965,835,063	270	2008	30.6361	6,416,730,792	2012-10-31
3041	2012-11-19	1,965,834,793	-297,753	2010	30.6361	6,416,730,792	2012-10-31
3042	2012-11-16	1,966,132,546	850	2011	30.6407	6,416,730,792	2012-10-31
3043	2012-11-15	1,966,131,696	50,112	2013	30.6407	6,416,730,792	2012-10-31
3044	2012-11-13	1,966,081,584	922	2011	30.6399	6,416,730,792	2012-10-31
3045	2012-11-12	1,966,080,662	189	2012	30.6399	6,416,730,792	2012-10-31
3046	2012-11-09	1,966,080,473	1,525	2012	30.6399	6,416,730,792	2012-10-31
3047	2012-11-08	1,966,078,948	558	2013	30.6399	6,416,730,792	2012-10-31
3048	2012-11-07	1,966,078,390	-10,655	2012	30.6399	6,416,730,792	2012-10-31
3049	2012-11-06	1,966,089,045	4,502	2012	30.6400	6,416,730,792	2012-10-31
3050	2012-11-05	1,966,084,543	1,926	2012	30.6400	6,416,730,792	2012-10-31
3051	2012-11-02	1,966,082,617	1,212	2013	30.6399	6,416,730,792	2012-10-31
3052	2012-11-01	1,966,081,405	255	2014	30.6399	6,416,730,792	2012-10-31
3053	2012-10-31	1,966,081,150	3,414	2016	30.6399	6,416,730,792	2012-10-31
3054	2012-10-30	1,966,077,736	7,135	2017	30.6399	6,416,730,792	2012-09-30
3055	2012-10-29	1,966,070,601	67,547	2017	30.6398	6,416,730,792	2012-09-30
3056	2012-10-26	1,966,003,054	9,191	2018	30.6387	6,416,730,792	2012-09-30
3057	2012-10-25	1,965,993,863	53,896	2019	30.6386	6,416,730,792	2012-09-30
3058	2012-10-24	1,965,939,967	7,220	2020	30.6377	6,416,730,792	2012-09-30
3059	2012-10-22	1,965,932,747	13,273	2020	30.6376	6,416,730,792	2012-09-30
3060	2012-10-19	1,965,919,474	30,104	2025	30.6374	6,416,730,792	2012-09-30
3061	2012-10-18	1,965,889,370	10,190	2027	30.6369	6,416,730,792	2012-09-30
3062	2012-10-17	1,965,879,180	736	2030	30.6368	6,416,730,792	2012-09-30
3063	2012-10-16	1,965,878,444	9,643	2031	30.6368	6,416,730,792	2012-09-30
3064	2012-10-15	1,965,868,801	1,440	2032	30.6366	6,416,730,792	2012-09-30
3065	2012-10-12	1,965,867,361	8,023	2032	30.6366	6,416,730,792	2012-09-30
3066	2012-10-11	1,965,859,338	-332,521	2033	30.6365	6,416,730,792	2012-09-30
3067	2012-10-10	1,966,191,859	1,166	2033	30.6416	6,416,730,792	2012-09-30
3068	2012-10-09	1,966,190,693	3,320	2032	30.6416	6,416,730,792	2012-09-30
3069	2012-10-08	1,966,187,373	154	2028	30.6416	6,416,730,792	2012-09-30
3070	2012-10-05	1,966,187,219	-2,086	2030	30.6416	6,416,730,792	2012-09-30
3071	2012-10-04	1,966,189,305	1,340	2033	30.6416	6,416,730,792	2012-09-30
3072	2012-10-03	1,966,187,965	509	2031	30.6416	6,416,730,792	2012-09-30
3073	2012-09-28	1,966,187,456	3,395	2031	30.6416	6,416,730,792	2012-08-31
3074	2012-09-27	1,966,184,061	-111,756	2032	30.6415	6,416,730,792	2012-08-31
3075	2012-09-26	1,966,295,817	152	2031	30.6433	6,416,730,792	2012-08-31
3076	2012-09-25	1,966,295,665	3,008	2033	30.6433	6,416,730,792	2012-08-31
3077	2012-09-24	1,966,292,657	3,555	2032	30.6432	6,416,730,792	2012-08-31
3078	2012-09-21	1,966,289,102	-47,470	2033	30.6432	6,416,730,792	2012-08-31
3079	2012-09-20	1,966,336,572	994	2035	30.6439	6,416,730,792	2012-08-31
3080	2012-09-19	1,966,335,578	-50,380	2033	30.6439	6,416,730,792	2012-08-31
3081	2012-09-18	1,966,385,958	-40,453	2036	30.6447	6,416,730,792	2012-08-31
3082	2012-09-17	1,966,426,411	638	2036	30.6453	6,416,730,792	2012-08-31
3083	2012-09-14	1,966,425,773	19,924	2035	30.6453	6,416,730,792	2012-08-31
3084	2012-09-13	1,966,405,849	3,860	2033	30.6450	6,416,730,792	2012-08-31
3085	2012-09-12	1,966,401,989	8,727	2032	30.6449	6,416,730,792	2012-08-31
3086	2012-09-11	1,966,393,262	9,165	2034	30.6448	6,416,730,792	2012-08-31
3087	2012-09-10	1,966,384,097	-98,443	2035	30.6446	6,416,730,792	2012-08-31
3088	2012-09-07	1,966,482,540	5,278	2036	30.6462	6,416,730,792	2012-08-31
3089	2012-09-06	1,966,477,262	11,096	2036	30.6461	6,416,730,792	2012-08-31
3090	2012-09-05	1,966,466,166	910	2036	30.6459	6,416,730,792	2012-08-31
3091	2012-09-04	1,966,465,256	-6,456	2038	30.6459	6,416,730,792	2012-08-31
3092	2012-09-03	1,966,471,712	-4,829	2036	30.6460	6,416,730,792	2012-08-31
3093	2012-08-31	1,966,476,541	-842	2036	30.6461	6,416,730,792	2012-08-31
3094	2012-08-30	1,966,477,383	61,065	2037	30.6461	6,416,730,792	2012-07-31
3095	2012-08-29	1,966,416,318	-1,241	2037	30.6451	6,416,730,792	2012-07-31
3096	2012-08-28	1,966,417,559	970	2041	30.6452	6,416,730,792	2012-07-31
3097	2012-08-27	1,966,416,589	-5,292	2043	30.6451	6,416,730,792	2012-07-31
3098	2012-08-24	1,966,421,881	-42,854	2042	30.6452	6,416,730,792	2012-07-31
3099	2012-08-23	1,966,464,735	79	2044	30.6459	6,416,730,792	2012-07-31
3100	2012-08-22	1,966,464,656	-64,862	2044	30.6459	6,416,730,792	2012-07-31
3101	2012-08-21	1,966,529,518	-1,815	2044	30.6469	6,416,730,792	2012-07-31
3102	2012-08-20	1,966,531,333	2,208	2045	30.6469	6,416,730,792	2012-07-31
3103	2012-08-17	1,966,529,125	-1,561	2048	30.6469	6,416,730,792	2012-07-31
3104	2012-08-16	1,966,530,686	-28,591	2049	30.6469	6,416,730,792	2012-07-31
3105	2012-08-15	1,966,559,277	41,674	2051	30.6474	6,416,730,792	2012-07-31
3106	2012-08-14	1,966,517,603	525	2050	30.6467	6,416,730,792	2012-07-31
3107	2012-08-13	1,966,517,078	-28,092	2053	30.6467	6,416,730,792	2012-07-31
3108	2012-08-10	1,966,545,170	-8,744	2051	30.6472	6,416,730,792	2012-07-31
3109	2012-08-09	1,966,553,914	716	2051	30.6473	6,416,730,792	2012-07-31
3110	2012-08-08	1,966,553,198	988	2052	30.6473	6,416,730,792	2012-07-31
3111	2012-08-07	1,966,552,210	-7,274	2054	30.6473	6,416,730,792	2012-07-31
3112	2012-08-06	1,966,559,484	-9,544	2055	30.6474	6,416,730,792	2012-07-31
3113	2012-08-03	1,966,569,028	874	2056	30.6475	6,416,730,792	2012-07-31
3114	2012-08-02	1,966,568,154	2,652	2057	30.6475	6,416,730,792	2012-07-31
3115	2012-08-01	1,966,565,502	7,316	2058	30.6475	6,416,730,792	2012-07-31
3116	2012-07-31	1,966,558,186	-492	2057	30.6474	6,416,730,792	2012-07-31
3117	2012-07-30	1,966,558,678	1,030	2058	30.6474	6,416,730,792	2012-06-30
3118	2012-07-27	1,966,557,648	1,083	2060	30.6473	6,416,730,792	2012-06-30
3119	2012-07-26	1,966,556,565	122	2062	30.6473	6,416,730,792	2012-06-30
3120	2012-07-25	1,966,556,443	2,419	2064	30.6473	6,416,730,792	2012-06-30
3121	2012-07-24	1,966,554,024	-2,133	2064	30.6473	6,416,730,792	2012-06-30
3122	2012-07-23	1,966,556,157	802	2065	30.6473	6,416,730,792	2012-06-30
3123	2012-07-20	1,966,555,355	-107,225	2066	30.6473	6,416,730,792	2012-06-30
3124	2012-07-19	1,966,662,580	6,038	2067	30.6490	6,416,730,792	2012-06-30
3125	2012-07-18	1,966,656,542	63,732	2069	30.6489	6,416,730,792	2012-06-30
3126	2012-07-17	1,966,592,810	5,523	2068	30.6479	6,416,730,792	2012-06-30
3127	2012-07-16	1,966,587,287	7,135	2076	30.6478	6,416,730,792	2012-06-30
3128	2012-07-13	1,966,580,152	-28,641	2079	30.6477	6,416,730,792	2012-06-30
3129	2012-07-12	1,966,608,793	-4,990	2079	30.6481	6,416,730,792	2012-06-30
3130	2012-07-11	1,966,613,783	50,880	2080	30.6482	6,416,730,792	2012-06-30
3131	2012-07-10	1,966,562,903	2,875	2080	30.6474	6,416,730,792	2012-06-30
3132	2012-07-09	1,966,560,028	5,265	2080	30.6474	6,416,730,792	2012-06-30
3133	2012-07-06	1,966,554,763	195,573	2080	30.6473	6,416,730,792	2012-06-30
3134	2012-07-05	1,966,359,190	9,573	2081	30.6443	6,416,730,792	2012-06-30
3135	2012-07-04	1,966,349,617	-6,467	2085	30.6441	6,416,730,792	2012-06-30
3136	2012-07-03	1,966,356,084	10,032	2089	30.6442	6,416,730,792	2012-06-30
3137	2012-06-29	1,966,346,052	1,271	2091	30.6440	6,416,730,792	2012-05-31
3138	2012-06-28	1,966,344,781	485	2092	30.6440	6,416,730,792	2012-05-31
3139	2012-06-27	1,966,344,296	164	2091	30.6440	6,416,730,792	2012-05-31
3140	2012-06-26	1,966,344,132	2,359	2092	30.6440	6,416,730,792	2012-05-31
3141	2012-06-25	1,966,341,773	18,889	2092	30.6440	6,416,730,792	2012-05-31
3142	2012-06-22	1,966,322,884	2,479	2092	30.6437	6,416,730,792	2012-05-31
3143	2012-06-21	1,966,320,405	-2,605	2094	30.6436	6,416,730,792	2012-05-31
3144	2012-06-20	1,966,323,010	-5,072	2094	30.6437	6,416,730,792	2012-05-31
3145	2012-06-19	1,966,328,082	3,604	2095	30.6438	6,416,730,792	2012-05-31
3146	2012-06-18	1,966,324,478	2,090	2094	30.6437	6,416,730,792	2012-05-31
3147	2012-06-15	1,966,322,388	-47,413	2096	30.6437	6,416,730,792	2012-05-31
3148	2012-06-14	1,966,369,801	39,000,363	2098	30.6444	6,416,730,792	2012-05-31
3149	2012-06-13	1,927,369,438	10,378	2097	30.0366	6,416,730,792	2012-05-31
3150	2012-06-12	1,927,359,060	37,172	2099	30.0365	6,416,730,792	2012-05-31
3151	2012-06-11	1,927,321,888	11,526	2099	30.0359	6,416,730,792	2012-05-31
3152	2012-06-08	1,927,310,362	-145	2101	30.0357	6,416,730,792	2012-05-31
3153	2012-06-07	1,927,310,507	11,458	2103	30.0357	6,416,730,792	2012-05-31
3154	2012-06-06	1,927,299,049	2,924	2107	30.0355	6,416,730,792	2012-05-31
3155	2012-06-05	1,927,296,125	3,325	2109	30.0355	6,416,730,792	2012-05-31
3156	2012-06-04	1,927,292,800	-3,655	2111	30.0354	6,416,730,792	2012-05-31
3157	2012-06-01	1,927,296,455	8,685	2111	30.0355	6,416,730,792	2012-05-31
3158	2012-05-31	1,927,287,770	1,916	2114	30.0354	6,416,730,792	2012-05-31
3159	2012-05-30	1,927,285,854	12,250	2114	30.0353	6,416,730,792	2012-04-30
3160	2012-05-29	1,927,273,604	-899	2114	30.0351	6,416,730,792	2012-04-30
3161	2012-05-28	1,927,274,503	11,887	2116	30.0351	6,416,730,792	2012-04-30
3162	2012-05-25	1,927,262,616	4,380	2119	30.0350	6,416,730,792	2012-04-30
3163	2012-05-24	1,927,258,236	-15,655	2120	30.0349	6,416,730,792	2012-04-30
3164	2012-05-23	1,927,273,891	-972	2119	30.0351	6,416,730,792	2012-04-30
3165	2012-05-22	1,927,274,863	-24,506	2119	30.0352	6,416,730,792	2012-04-30
3166	2012-05-21	1,927,299,369	3,969	2120	30.0355	6,416,730,792	2012-04-30
3167	2012-05-18	1,927,295,400	-10,775	2122	30.0355	6,416,730,792	2012-04-30
3168	2012-05-17	1,927,306,175	7,016	2123	30.0356	6,416,730,792	2012-04-30
3169	2012-05-16	1,927,299,159	7,616	2127	30.0355	6,416,730,792	2012-04-30
3170	2012-05-15	1,927,291,543	32,598	2130	30.0354	6,416,730,792	2012-04-30
3171	2012-05-14	1,927,258,945	109,412	2131	30.0349	6,416,730,792	2012-04-30
3172	2012-05-11	1,927,149,533	106,861	2139	30.0332	6,416,730,792	2012-04-30
3173	2012-05-10	1,927,042,672	47,336	2147	30.0315	6,416,730,792	2012-04-30
3174	2012-05-09	1,926,995,336	-92,627	2152	30.0308	6,416,730,792	2012-04-30
3175	2012-05-08	1,927,087,963	85,802,178	2152	30.0322	6,416,730,792	2012-04-30
3176	2012-05-07	1,841,285,785	706	2063	28.6951	6,416,730,792	2012-04-30
3177	2012-05-04	1,841,285,079	63,999	2062	28.6951	6,416,730,792	2012-04-30
3178	2012-05-03	1,841,221,080	7,169	2062	28.6941	6,416,730,792	2012-04-30
3179	2012-05-02	1,841,213,911	2,068	2065	28.6940	6,416,730,792	2012-04-30
3180	2012-04-30	1,841,211,843	327	2064	28.6939	6,416,730,792	2012-04-30
3181	2012-04-27	1,841,211,516	3,904	2063	28.6939	6,416,730,792	2012-03-31
3182	2012-04-26	1,841,207,612	107	2063	28.6939	6,416,730,792	2012-03-31
3183	2012-04-25	1,841,207,505	6,551	2063	28.6939	6,416,730,792	2012-03-31
3184	2012-04-24	1,841,200,954	173	2064	28.6938	6,416,730,792	2012-03-31
3185	2012-04-23	1,841,200,781	5,161	2063	28.6938	6,416,730,792	2012-03-31
3186	2012-04-20	1,841,195,620	7,150	2063	28.6937	6,416,730,792	2012-03-31
3187	2012-04-19	1,841,188,470	492	2063	28.6936	6,416,730,792	2012-03-31
3188	2012-04-18	1,841,187,978	-2,824	2064	28.6936	6,416,730,792	2012-03-31
3189	2012-04-17	1,841,190,802	2,597	2068	28.6936	6,416,730,792	2012-03-31
3190	2012-04-16	1,841,188,205	-254,221	2068	28.6936	6,416,730,792	2012-03-31
3191	2012-04-13	1,841,442,426	5,011	2066	28.6975	6,416,730,792	2012-03-31
3192	2012-04-12	1,841,437,415	469	2067	28.6974	6,416,730,792	2012-03-31
3193	2012-04-11	1,841,436,946	6,894	2066	28.6974	6,416,730,792	2012-03-31
3194	2012-04-10	1,841,430,052	-1,093	2066	28.6973	6,416,730,792	2012-03-31
3195	2012-04-05	1,841,431,145	816	2067	28.6973	6,416,730,792	2012-03-31
3196	2012-04-03	1,841,430,329	65,446	2066	28.6973	6,416,730,792	2012-03-31
3197	2012-04-02	1,841,364,883	922	2067	28.6963	6,416,730,792	2012-03-31
3198	2012-03-30	1,841,363,961	280	2067	28.6963	6,416,730,792	2012-02-29
3199	2012-03-29	1,841,363,681	8,546	2067	28.6963	6,416,730,792	2012-02-29
3200	2012-03-28	1,841,355,135	6,931	2068	28.6962	6,416,730,792	2012-02-29
3201	2012-03-27	1,841,348,204	-14,815	2072	28.6960	6,416,730,792	2012-02-29
3202	2012-03-26	1,841,363,019	68,961	2071	28.6963	6,416,730,792	2012-02-29
3203	2012-03-23	1,841,294,058	-6,941	2071	28.6952	6,416,730,792	2012-02-29
3204	2012-03-22	1,841,300,999	6,422	2073	28.6953	6,416,730,792	2012-02-29
3205	2012-03-21	1,841,294,577	53,439	2076	28.6952	6,416,730,792	2012-02-29
3206	2012-03-20	1,841,241,138	141,081	2074	28.6944	6,416,730,792	2012-02-29
3207	2012-03-19	1,841,100,057	2,541	2078	28.6922	6,416,730,792	2012-02-29
3208	2012-03-16	1,841,097,516	34,412	2079	28.6921	6,416,730,792	2012-02-29
3209	2012-03-15	1,841,063,104	20,700	2082	28.6916	6,416,730,792	2012-02-29
3210	2012-03-14	1,841,042,404	40,368	2083	28.6913	6,416,730,792	2012-02-29
3211	2012-03-13	1,841,002,036	25,333	2087	28.6907	6,416,730,792	2012-02-29
3212	2012-03-12	1,840,976,703	22,727	2090	28.6903	6,416,730,792	2012-02-29
3213	2012-03-09	1,840,953,976	26,036	2099	28.6899	6,416,730,792	2012-02-29
3214	2012-03-08	1,840,927,940	22,218	2107	28.6895	6,416,730,792	2012-02-29
3215	2012-03-07	1,840,905,722	46,640	2117	28.6892	6,416,730,792	2012-02-29
3216	2012-03-06	1,840,859,082	31,658	2136	28.6884	6,416,730,792	2012-02-29
3217	2012-03-05	1,840,827,424	49,852	2141	28.6879	6,416,730,792	2012-02-29
3218	2012-03-02	1,840,777,572	85,773,420	2146	28.6872	6,416,730,792	2012-02-29
3219	2012-03-01	1,755,004,152	48,392	398	27.3504	6,416,730,792	2012-02-29
3220	2012-02-29	1,754,955,760	80,000	400	27.3497	6,416,730,792	2012-02-29
3221	2012-02-28	1,754,875,760	93,285	400	27.3484	6,416,730,792	2012-01-31
3222	2012-02-27	1,754,782,475	-60,000	398	27.3470	6,416,730,792	2012-01-31
3223	2012-02-23	1,754,842,475	40,000	398	27.3479	6,416,730,792	2012-01-31
3224	2012-02-20	1,754,802,475	19,285	397	27.3473	6,416,730,792	2012-01-31
3225	2012-02-17	1,754,783,190	102	397	27.3470	6,416,730,792	2012-01-31
3226	2012-02-16	1,754,783,088	-1,000	399	27.3470	6,416,730,792	2012-01-31
3227	2012-02-15	1,754,784,088	4,000	398	27.3470	6,416,730,792	2012-01-31
3228	2012-02-14	1,754,780,088	2,132	397	27.3469	6,416,730,792	2012-01-31
3229	2012-02-07	1,754,777,956	-9,000	395	27.3469	6,416,730,792	2012-01-31
3230	2012-02-03	1,754,786,956	31,144	395	27.3471	6,416,730,792	2012-01-31
3231	2012-02-01	1,754,755,812	13,571	396	27.3466	6,416,730,792	2012-01-31
3232	2012-01-30	1,754,742,241	60,000	392	27.3464	6,416,730,792	2011-12-31
3233	2012-01-26	1,754,682,241	1,457	393	27.3454	6,416,730,792	2011-12-31
3234	2012-01-20	1,754,680,784	1,000	392	27.3454	6,416,730,792	2011-12-31
3235	2012-01-18	1,754,679,784	-11,930	387	27.3454	6,416,730,792	2011-12-31
3236	2012-01-13	1,754,691,714	1,000	389	27.3456	6,416,730,792	2011-12-31
3237	2012-01-12	1,754,690,714	-5,800	389	27.3456	6,416,730,792	2011-12-31
3238	2012-01-11	1,754,696,514	2,514	388	27.3456	6,416,730,792	2011-12-31
3239	2012-01-10	1,754,694,000	7,000	389	27.3456	6,416,730,792	2011-12-31
3240	2012-01-09	1,754,687,000	67,382	389	27.3455	6,416,730,792	2011-12-31
3241	2012-01-06	1,754,619,618	2,000	381	27.3444	6,416,730,792	2011-12-31
3242	2012-01-05	1,754,617,618	3,085	377	27.3444	6,416,730,792	2011-12-31
3243	2012-01-03	1,754,614,533	-2,000	379	27.3444	6,416,730,792	2011-12-31
3244	2011-12-29	1,754,616,533	1,000	377	27.3444	6,416,730,792	2011-11-30
3245	2011-12-28	1,754,615,533	-307,964,939	379	27.3444	6,416,730,792	2011-11-30
3246	2011-12-21	2,062,580,472	4,052	377	32.1438	6,416,730,792	2011-11-30
3247	2011-12-20	2,062,576,420	-1,000	379	32.1437	6,416,730,792	2011-11-30
3248	2011-12-19	2,062,577,420	-46,000	377	32.1437	6,416,730,792	2011-11-30
3249	2011-12-16	2,062,623,420	-1,000	377	32.1445	6,416,730,792	2011-11-30
3250	2011-12-15	2,062,624,420	-11,000	379	32.1445	6,416,730,792	2011-11-30
3251	2011-12-14	2,062,635,420	-4,000	381	32.1446	6,416,730,792	2011-11-30
3252	2011-12-13	2,062,639,420	-20,000	381	32.1447	6,416,730,792	2011-11-30
3253	2011-12-12	2,062,659,420	5,000	383	32.1450	6,416,730,792	2011-11-30
3254	2011-12-09	2,062,654,420	192,800	382	32.1449	6,416,730,792	2011-11-30
3255	2011-12-08	2,062,461,620	10,028	382	32.1419	6,416,730,792	2011-11-30
3256	2011-12-07	2,062,451,592	2,227	383	32.1418	6,416,730,792	2011-11-30
3257	2011-12-06	2,062,449,365	18,000	382	32.1417	6,416,730,792	2011-11-30
3258	2011-12-05	2,062,431,365	181,159	387	32.1415	6,416,730,792	2011-11-30
3259	2011-12-02	2,062,250,206	91,200	386	32.1386	6,416,730,792	2011-11-30
3260	2011-12-01	2,062,159,006	-10,276	388	32.1372	6,416,730,792	2011-11-30
3261	2011-11-30	2,062,169,282	85,000	373	32.1374	6,416,730,792	2011-11-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---