HKT Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 17,362,418 -447,765 11.850 205.74 7,579,776,147 0.229
2025-12-05 17,810,183 -421,096 11.720 208.74 7,579,776,147 0.235
2025-11-28 18,231,279 -3,963,040 11.900 216.95 7,579,776,147 0.241
2025-11-21 22,194,319 -1,507,750 11.700 259.67 7,579,776,147 0.293
2025-11-14 23,702,069 3,610,536 11.950 283.24 7,579,776,147 0.313
2025-11-07 20,091,533 1,420,377 11.600 233.06 7,579,776,147 0.265
2025-10-31 18,671,156 -522,987 11.330 211.54 7,579,776,147 0.246
2025-10-24 19,194,143 -3,424,614 11.380 218.43 7,579,776,147 0.253
2025-10-17 22,618,757 2,813,021 11.340 256.50 7,579,776,147 0.298
2025-10-10 19,805,736 -1,109,975 11.810 233.91 7,579,776,147 0.261
2025-10-03 20,915,711 1,444,531 11.790 246.60 7,579,776,147 0.276
2025-09-26 19,471,180 -1,207,242 11.370 221.39 7,579,776,147 0.257
2025-09-19 20,678,422 44,164 11.530 238.42 7,579,776,147 0.273
2025-09-12 20,634,258 1,322,222 11.840 244.31 7,579,776,147 0.272
2025-09-05 19,312,036 599,310 11.650 224.99 7,579,776,147 0.255
2025-08-29 18,712,726 -1,350,783 11.800 220.81 7,579,776,147 0.247
2025-08-22 20,063,509 167,020 12.040 241.56 7,579,776,147 0.265
2025-08-15 19,896,489 6,155,149 12.260 243.93 7,579,776,147 0.262
2025-08-08 13,741,340 1,204,090 12.870 176.85 7,579,776,147 0.181
2025-08-01 12,537,250 278,880 12.680 158.97 7,579,776,147 0.165
2025-07-25 12,258,370 1,065,625 12.300 150.78 7,579,776,147 0.162
2025-07-18 11,192,745 -1,795,642 12.540 140.36 7,579,776,147 0.148
2025-07-11 12,988,387 -1,372,667 12.320 160.02 7,579,776,147 0.171
2025-07-04 14,361,054 -131,330 11.960 171.76 7,579,776,147 0.189
2025-06-27 14,492,384 955,442 11.680 169.27 7,579,776,147 0.191
2025-06-20 13,536,942 20,000 11.240 152.16 7,579,776,147 0.179
2025-06-13 13,516,942 -1,005,866 11.380 153.82 7,579,776,147 0.178
2025-06-06 14,522,808 -2,615,846 11.500 167.01 7,579,776,147 0.192
2025-05-30 17,138,654 -3,752,211 11.300 193.67 7,579,776,147 0.226
2025-05-23 20,890,865 -2,543,733 11.280 235.65 7,579,776,147 0.276
2025-05-16 23,434,598 -1,434,608 11.500 269.50 7,579,776,147 0.309
2025-05-09 24,869,206 1,963,256 11.440 284.50 7,579,776,147 0.328
2025-05-02 22,905,950 -2,387,230 11.020 252.42 7,579,776,147 0.302
2025-04-25 25,293,180 1,758,222 10.940 276.71 7,579,776,147 0.334
2025-04-17 23,534,958 4,097,101 10.740 252.77 7,579,776,147 0.310
2025-04-11 19,437,857 -1,331,429 10.400 202.15 7,579,776,147 0.256
2025-04-03 20,769,286 770,377 10.600 220.15 7,579,776,147 0.274
2025-03-28 19,998,909 -230,537 10.300 205.99 7,579,776,147 0.264
2025-03-21 20,229,446 353,654 10.240 207.15 7,579,776,147 0.267
2025-03-14 19,875,792 -2,070,549 10.200 202.73 7,579,776,147 0.262
2025-03-07 21,946,341 -2,174,780 10.160 222.97 7,579,776,147 0.290
2025-02-28 24,121,121 5,067,387 9.970 240.49 7,579,776,147 0.318
2025-02-21 19,053,734 -4,189,052 9.840 187.49 7,579,776,147 0.251
2025-02-14 23,242,786 5,120,552 9.760 226.85 7,579,776,147 0.307
2025-02-07 18,122,234 57,832 9.610 174.15 7,579,776,147 0.239
2025-01-28 18,064,402 -108,972 9.580 173.06 7,579,776,147 0.238
2025-01-24 18,173,374 -2,705,849 9.590 174.28 7,579,776,147 0.240
2025-01-17 20,879,223 1,525,865 9.630 201.07 7,579,776,147 0.275
2025-01-10 19,353,358 552,202 9.570 185.21 7,579,776,147 0.255
2025-01-03 18,801,156 407,848 9.610 180.68 7,579,776,147 0.248
2024-12-27 18,393,308 -957,575 9.550 175.66 7,579,776,147 0.243
2024-12-20 19,350,883 155,447 9.400 181.90 7,579,776,147 0.255
2024-12-13 19,195,436 -910,912 9.630 184.85 7,579,776,147 0.253
2024-12-06 20,106,348 -687,414 9.650 194.03 7,579,776,147 0.265
2024-11-29 20,793,762 3,996,104 9.670 201.08 7,579,776,147 0.274
2024-11-22 16,797,658 896,002 9.450 158.74 7,579,776,147 0.222
2024-11-15 15,901,656 352,642 9.610 152.81 7,579,776,147 0.210
2024-11-08 15,549,014 543,148 9.640 149.89 7,579,776,147 0.205
2024-11-01 15,005,866 -1,589,360 9.680 145.26 7,579,776,147 0.198
2024-10-25 16,595,226 -357,164 9.740 161.64 7,579,776,147 0.219
2024-10-18 16,952,390 -1,874,492 9.810 166.30 7,579,776,147 0.224
2024-10-10 18,826,882 111,864 9.940 187.14 7,579,776,147 0.248
2024-10-04 18,715,018 -4,769,648 9.920 185.65 7,579,776,147 0.247
2024-09-27 23,484,666 -7,863,228 10.060 236.26 7,579,776,147 0.310
2024-09-20 31,347,894 -686,154 10.200 319.75 7,579,742,334 0.414
2024-09-13 32,034,048 -1,421,499 10.060 322.26 7,579,742,334 0.423
2024-09-06 33,455,547 1,887,021 10.060 336.56 7,579,742,334 0.441
2024-08-30 31,568,526 -505,162 9.910 312.84 7,579,742,334 0.416
2024-08-23 32,073,688 482,777 9.990 320.42 7,579,742,334 0.423
2024-08-16 31,590,911 -881,565 9.720 307.06 7,579,742,334 0.417
2024-08-09 32,472,476 -4,918,964 9.610 312.06 7,579,742,334 0.428
2024-08-02 37,391,440 3,521,887 9.990 373.54 7,579,742,334 0.493
2024-07-26 33,869,553 27,360 9.480 321.08 7,579,742,334 0.447
2024-07-19 33,842,193 264,836 9.220 312.03 7,579,742,334 0.446
2024-07-12 33,577,357 1,902,856 9.240 310.25 7,579,742,334 0.443
2024-07-05 31,674,501 -79,979 8.970 284.12 7,579,742,334 0.418
2024-06-28 31,754,480 835,587 8.760 278.17 7,579,742,334 0.419
2024-06-21 30,918,893 4,125,466 8.790 271.78 7,579,742,334 0.408
2024-06-14 26,793,427 860,095 8.730 233.91 7,579,742,334 0.353
2024-06-07 25,933,332 1,070,802 8.770 227.44 7,579,742,334 0.342
2024-05-31 24,862,530 -3,991,269 9.090 226.00 7,579,742,334 0.328
2024-05-24 28,853,799 2,383,563 9.110 262.86 7,579,742,334 0.381
2024-05-17 26,470,236 1,657,551 9.100 240.88 7,579,742,334 0.349
2024-05-10 24,812,685 793,530 9.000 223.31 7,579,742,334 0.327
2024-05-03 24,019,155 -790,000 8.750 210.17 7,579,742,334 0.317
2024-04-26 24,809,155 -536,033 8.900 220.80 7,579,742,334 0.327
2024-04-19 25,345,188 748,675 8.680 220.00 7,579,742,334 0.334
2024-04-12 24,596,513 891,359 9.000 221.37 7,579,742,334 0.325
2024-04-05 23,705,154 309,005 8.920 211.45 7,579,742,334 0.313
2024-03-28 23,396,149 -141,124 9.130 213.61 7,579,742,334 0.309
2024-03-22 23,537,273 2,918,118 9.170 215.84 7,579,742,334 0.311
2024-03-15 20,619,155 -1,863,944 9.100 187.63 7,579,742,334 0.272
2024-03-08 22,483,099 -234,116 9.320 209.54 7,579,742,334 0.297
2024-03-01 22,717,215 936,869 9.410 213.77 7,579,742,334 0.300
2024-02-23 21,780,346 -3,396,138 9.430 205.39 7,579,742,334 0.287
2024-02-16 25,176,484 -375,251 9.130 229.86 7,579,742,334 0.332
2024-02-09 25,551,735 -3,139,550 9.360 239.16 7,579,742,334 0.337
2024-02-02 28,691,285 -915,698 9.450 271.13 7,579,742,334 0.379
2024-01-26 29,606,983 -1,460,737 9.490 280.97 7,579,742,334 0.391
2024-01-19 31,067,720 2,303,936 9.550 296.70 7,579,742,334 0.410
2024-01-12 28,763,784 601,534 9.430 271.24 7,579,742,334 0.379
2024-01-05 28,162,250 438,459 9.270 261.06 7,579,742,334 0.372
2023-12-29 27,723,791 3,648,047 9.320 258.39 7,579,742,334 0.366
2023-12-22 24,075,744 -3,813,062 9.150 220.29 7,579,742,334 0.318
2023-12-15 27,888,806 4,555,093 9.320 259.92 7,579,742,334 0.368
2023-12-08 23,333,713 3,301,210 8.770 204.64 7,579,742,334 0.308
2023-12-01 20,032,503 -1,083,494 8.350 167.27 7,579,742,334 0.264
2023-11-24 21,115,997 -1,508,701 8.270 174.63 7,579,742,334 0.279
2023-11-17 22,624,698 -827,689 8.250 186.65 7,579,742,334 0.298
2023-11-10 23,452,387 -261,623 8.100 189.96 7,579,742,334 0.309
2023-11-03 23,714,010 -25,179 8.320 197.30 7,579,742,334 0.313
2023-10-27 23,739,189 2,033,017 8.220 195.14 7,579,742,334 0.313
2023-10-20 21,706,172 -1,576,386 8.100 175.82 7,579,742,334 0.286
2023-10-13 23,282,558 -538,093 8.160 189.99 7,579,742,334 0.307
2023-10-06 23,820,651 -3,238,078 8.140 193.90 7,579,742,334 0.314
2023-09-29 27,058,729 725,009 8.180 221.34 7,579,742,334 0.357
2023-09-22 26,333,720 1,643,216 8.320 219.10 7,579,742,334 0.347
2023-09-15 24,690,504 1,543,759 8.440 208.39 7,579,742,334 0.326
2023-09-08 23,146,745 451,291 8.280 191.66 7,579,742,334 0.305
2023-09-01 22,695,454 8,281 8.360 189.73 7,579,742,334 0.299
2023-08-25 22,687,173 247,648 8.300 188.30 7,579,742,334 0.299
2023-08-18 22,439,525 4,088,043 8.560 192.08 7,579,742,334 0.296
2023-08-11 18,351,482 516,350 9.070 166.45 7,579,742,334 0.242
2023-08-04 17,835,132 -2,637,772 9.100 162.30 7,579,742,334 0.235
2023-07-28 20,472,904 357,183 9.360 191.63 7,579,742,334 0.270
2023-07-21 20,115,721 2,916,798 9.350 188.08 7,579,742,334 0.265
2023-07-14 17,198,923 2,067,118 9.110 156.68 7,579,742,334 0.227
2023-07-07 15,131,805 -1,764,000 9.230 139.67 7,579,742,334 0.200
2023-06-30 16,895,805 -3,155,012 9.110 153.92 7,579,742,334 0.223
2023-06-23 20,050,817 -563,995 9.050 181.46 7,579,742,334 0.265
2023-06-16 20,614,812 -14,024 9.270 191.10 7,579,742,334 0.272
2023-06-09 20,628,836 -615,356 9.590 197.83 7,579,742,334 0.272
2023-06-02 21,244,192 213,155 9.540 202.67 7,579,742,334 0.280
2023-05-25 21,031,037 202,227 10.020 210.73 7,579,742,334 0.277
2023-05-19 20,828,810 -2,554,192 10.160 211.62 7,579,742,334 0.275
2023-05-12 23,383,002 541,824 10.200 238.51 7,579,742,334 0.308
2023-05-05 22,841,178 -244,924 10.420 238.01 7,579,742,334 0.301
2023-04-28 23,086,102 100,179 10.300 237.79 7,579,742,334 0.305
2023-04-21 22,985,923 -1,254,934 10.220 234.92 7,579,742,334 0.303
2023-04-14 24,240,857 569,628 10.640 257.92 7,579,742,334 0.320
2023-04-06 23,671,229 -216,182 10.480 248.07 7,579,742,334 0.312
2023-03-31 23,887,411 -1,819,965 10.420 248.91 7,579,742,334 0.315
2023-03-24 25,707,376 -358,987 10.380 266.84 7,579,742,334 0.339
2023-03-17 26,066,363 -766,317 10.460 272.65 7,579,742,334 0.344
2023-03-10 26,832,680 -5,528,760 10.420 279.60 7,579,742,334 0.354
2023-03-03 32,361,440 -637,006 10.460 338.50 7,579,742,334 0.427
2023-02-24 32,998,446 -3,907,717 10.320 340.54 7,579,742,334 0.435
2023-02-17 36,906,163 -2,267,153 10.400 383.82 7,579,742,334 0.487
2023-02-10 39,173,316 5,763,008 10.780 422.29 7,579,742,334 0.517
2023-02-03 33,410,308 200,752 10.660 356.15 7,579,742,334 0.441
2023-01-27 33,209,556 -1,959,469 10.040 333.42 7,579,742,334 0.438
2023-01-20 35,169,025 3,263,474 10.100 355.21 7,579,742,334 0.464
2023-01-13 31,905,551 1,534,353 9.850 314.27 7,579,742,334 0.421
2023-01-06 30,371,198 4,840,896 9.790 297.33 7,579,742,334 0.401
2022-12-30 25,530,302 276,238 9.570 244.32 7,579,742,334 0.337
2022-12-23 25,254,064 -4,210,971 9.570 241.68 7,579,742,334 0.333
2022-12-16 29,465,035 1,403,336 9.580 282.28 7,579,742,334 0.389
2022-12-09 28,061,699 -1,753,315 9.480 266.02 7,579,742,334 0.370
2022-12-02 29,815,014 -1,638,479 9.410 280.56 7,579,742,334 0.393
2022-11-25 31,453,493 4,083,215 9.480 298.18 7,579,742,334 0.415
2022-11-18 27,370,278 2,858,912 9.350 255.91 7,579,742,334 0.361
2022-11-11 24,511,366 -3,876,074 9.170 224.77 7,579,742,334 0.323
2022-11-04 28,387,440 2,012,396 8.790 249.53 7,579,742,334 0.375
2022-10-28 26,375,044 1,543,000 9.120 240.54 7,579,742,334 0.348
2022-10-21 24,832,044 3,114,117 9.320 231.43 7,579,742,334 0.328
2022-10-14 21,717,927 2,445,878 9.000 195.46 7,579,742,334 0.287
2022-10-07 19,272,049 -2,353,398 9.180 176.92 7,579,742,334 0.254
2022-09-30 21,625,447 -436,999 9.200 198.95 7,579,742,334 0.285
2022-09-23 22,062,446 -3,359,064 10.200 225.04 7,579,742,334 0.291
2022-09-16 25,421,510 -372,867 10.200 259.30 7,579,742,334 0.335
2022-09-09 25,794,377 -2,600,978 10.460 269.81 7,579,742,334 0.340
2022-09-02 28,395,355 -6,976,018 10.400 295.31 7,579,742,334 0.375
2022-08-26 35,371,373 291,138 10.560 373.52 7,579,742,334 0.467
2022-08-19 35,080,235 -1,197,603 11.000 385.88 7,579,742,334 0.463
2022-08-12 36,277,838 -294,180 10.920 396.15 7,579,742,334 0.479
2022-08-05 36,572,018 -2,694,659 10.920 399.37 7,579,742,334 0.482
2022-07-29 39,266,677 476,742 11.000 431.93 7,579,742,334 0.518
2022-07-22 38,789,935 -1,180,873 10.940 424.36 7,579,742,334 0.512
2022-07-15 39,970,808 6,577,680 11.000 439.68 7,579,742,334 0.527
2022-07-08 33,393,128 3,404,056 10.880 363.32 7,579,742,334 0.441
2022-06-30 29,989,072 776,218 10.540 316.08 7,579,742,334 0.396
2022-06-24 29,212,854 -855,054 10.520 307.32 7,579,742,334 0.385
2022-06-17 30,067,908 -1,495,958 10.280 309.10 7,579,742,334 0.397
2022-06-10 31,563,866 247,059 10.720 338.36 7,579,742,334 0.416
2022-06-02 31,316,807 -2,684,252 10.820 338.85 7,579,742,334 0.413
2022-05-27 34,001,059 -2,844,785 10.820 367.89 7,579,742,334 0.449
2022-05-20 36,845,844 2,008,828 10.840 399.41 7,579,742,334 0.486
2022-05-13 34,837,016 122,081 11.180 389.48 7,579,742,334 0.460
2022-05-06 34,714,935 2,687,596 11.280 391.58 7,579,742,334 0.458
2022-04-29 32,027,339 4,472,594 11.260 360.63 7,579,742,334 0.423
2022-04-22 27,554,745 -683,245 10.960 302.00 7,575,742,334 0.364
2022-04-14 28,237,990 -1,161,377 10.880 307.23 7,575,742,334 0.373
2022-04-08 29,399,367 1,210,068 10.880 319.87 7,575,742,334 0.388
2022-04-01 28,189,299 -3,957,968 10.840 305.57 7,575,742,334 0.372
2022-03-25 32,147,267 1,577,278 10.880 349.76 7,575,742,334 0.424
2022-03-18 30,569,989 4,433,393 10.880 332.60 7,575,742,334 0.404
2022-03-11 26,136,596 -429,675 10.600 277.05 7,575,742,334 0.345
2022-03-04 26,566,271 1,146,360 10.600 281.60 7,575,742,334 0.351
2022-02-25 25,419,911 -2,342,516 10.640 270.47 7,575,742,334 0.336
2022-02-18 27,762,427 598,581 10.820 300.39 7,575,742,334 0.366
2022-02-11 27,163,846 1,108,520 10.860 295.00 7,575,742,334 0.359
2022-02-04 26,055,326 -144,044 10.600 276.19 7,575,742,334 0.344
2022-01-28 26,199,370 -3,728,351 10.580 277.19 7,575,742,334 0.346
2022-01-21 29,927,721 -622,338 10.640 318.43 7,575,742,334 0.395
2022-01-14 30,550,059 1,096,674 10.560 322.61 7,575,742,334 0.403
2022-01-07 29,453,385 154,511 10.660 313.97 7,575,742,334 0.389
2021-12-31 29,298,874 -580,311 10.480 307.05 7,575,742,334 0.387
2021-12-24 29,879,185 -254,536 10.500 313.73 7,575,742,334 0.394
2021-12-17 30,133,721 -2,237,020 10.400 313.39 7,575,742,334 0.398
2021-12-10 32,370,741 -71,104 10.620 343.78 7,575,742,334 0.427
2021-12-03 32,441,845 -350,891 10.600 343.88 7,575,742,334 0.428
2021-11-26 32,792,736 -1,012,251 10.660 349.57 7,575,742,334 0.433
2021-11-19 33,804,987 -1,341,266 10.680 361.04 7,575,742,334 0.446
2021-11-12 35,146,253 1,032,308 10.680 375.36 7,575,742,334 0.464
2021-11-05 34,113,945 1,853,283 10.700 365.02 7,575,742,334 0.450
2021-10-29 32,260,662 -3,396,944 10.560 340.67 7,575,742,334 0.426
2021-10-22 35,657,606 1,233,558 10.600 377.97 7,575,742,334 0.471
2021-10-15 34,424,048 -999,000 10.600 364.89 7,575,742,334 0.454
2021-10-08 35,423,048 -1,719,931 10.700 379.03 7,575,742,334 0.468
2021-09-30 37,142,979 -779,452 10.660 395.94 7,575,742,334 0.490
2021-09-24 37,922,431 -112,297 10.720 406.53 7,575,742,334 0.501
2021-09-17 38,034,728 2,509,224 10.760 409.25 7,575,742,334 0.502
2021-09-10 35,525,504 269,292 10.680 379.41 7,575,742,334 0.469
2021-09-03 35,256,212 3,608,952 10.620 374.42 7,575,742,334 0.465
2021-08-27 31,647,260 3,342,220 10.400 329.13 7,575,742,334 0.418
2021-08-20 28,305,040 -1,227,278 10.460 296.07 7,575,742,334 0.374
2021-08-13 29,532,318 -5,105,608 10.860 320.72 7,575,742,334 0.390
2021-08-06 34,637,926 2,635,604 10.660 369.24 7,575,742,334 0.457
2021-07-30 32,002,322 5,244,286 10.560 337.94 7,575,742,334 0.422
2021-07-23 26,758,036 1,150,038 10.660 285.24 7,575,742,334 0.353
2021-07-16 25,607,998 -3,133,860 10.660 272.98 7,575,742,334 0.338
2021-07-09 28,741,858 511,010 10.520 302.36 7,575,742,334 0.379
2021-07-02 28,230,848 -154,714 10.560 298.12 7,575,742,334 0.373
2021-06-25 28,385,562 -785,434 10.680 303.16 7,575,742,334 0.375
2021-06-18 29,170,996 1,182,670 10.560 308.05 7,575,742,334 0.385
2021-06-11 27,988,326 -1,934,635 10.540 295.00 7,575,742,334 0.369
2021-06-04 29,922,961 211,810 10.400 311.20 7,575,742,334 0.395
2021-05-28 29,711,151 419,317 10.600 314.94 7,575,742,334 0.392
2021-05-21 29,291,834 2,023,004 10.500 307.56 7,575,742,334 0.387
2021-05-14 27,268,830 2,906,328 10.480 285.78 7,575,742,334 0.360
2021-05-07 24,362,502 817,079 11.400 277.73 7,575,742,334 0.322
2021-04-30 23,545,423 -1,456,613 11.280 265.59 7,575,742,334 0.311
2021-04-23 25,002,036 -1,410,938 11.200 280.02 7,575,742,334 0.330
2021-04-16 26,412,974 -284,007 11.060 292.13 7,575,742,334 0.349
2021-04-09 26,696,981 2,631,978 11.100 296.34 7,575,742,334 0.352
2021-04-01 24,065,003 -911,865 11.120 267.60 7,575,742,334 0.318
2021-03-26 24,976,868 -4,397,222 11.020 275.25 7,575,742,334 0.330
2021-03-19 29,374,090 5,298,218 11.440 336.04 7,575,742,334 0.388
2021-03-12 24,075,872 132,661 10.980 264.35 7,575,742,334 0.318
2021-03-05 23,943,211 -1,042,261 10.900 260.98 7,575,742,334 0.316
2021-02-26 24,985,472 2,215,129 10.540 263.35 7,575,742,334 0.330
2021-02-19 22,770,343 -848,081 10.580 240.91 7,575,742,334 0.301
2021-02-11 23,618,424 158,097 10.520 248.47 7,575,742,334 0.312
2021-02-05 23,460,327 -70,663 10.460 245.40 7,575,742,334 0.310
2021-01-29 23,530,990 6,742,311 10.220 240.49 7,575,742,334 0.311
2021-01-22 16,788,679 -3,456,468 10.160 170.57 7,575,742,334 0.222
2021-01-15 20,245,147 2,315,450 9.980 202.05 7,575,742,334 0.267
2021-01-08 17,929,697 3,712,311 9.920 177.86 7,575,742,334 0.237
2020-12-31 14,217,386 -76,000 10.060 143.03 7,575,742,334 0.188
2020-12-24 14,293,386 -2,940,108 10.120 144.65 7,575,742,334 0.189
2020-12-18 17,233,494 -2,515,457 10.180 175.44 7,575,742,334 0.227
2020-12-11 19,748,951 -973,933 10.440 206.18 7,575,742,334 0.261
2020-12-04 20,722,884 -8,062,213 10.200 211.37 7,575,742,334 0.274
2020-11-27 28,785,097 6,428,881 10.360 298.21 7,575,742,334 0.380
2020-11-20 22,356,216 2,362,037 10.380 232.06 7,575,742,334 0.295
2020-11-13 19,994,179 -4,768,857 10.100 201.94 7,575,742,334 0.264
2020-11-06 24,763,036 1,577,392 9.960 246.64 7,575,742,334 0.327
2020-10-30 23,185,644 459,171 10.020 232.32 7,575,742,334 0.306
2020-10-23 22,726,473 1,474,569 10.220 232.26 7,575,742,334 0.300
2020-10-16 21,251,904 -1,185,564 10.440 221.87 7,575,742,334 0.281
2020-10-09 22,437,468 -3,225,519 10.060 225.72 7,575,742,334 0.296
2020-09-30 25,662,987 -3,622,738 10.260 263.30 7,575,742,334 0.339
2020-09-25 29,285,725 -381,000 10.100 295.79 7,575,742,334 0.387
2020-09-18 29,666,725 -5,109,068 10.440 309.72 7,575,742,334 0.392
2020-09-11 34,775,793 -970,028 10.740 373.49 7,575,742,334 0.459
2020-09-04 35,745,821 -549,293 10.660 381.05 7,575,742,334 0.472
2020-08-28 36,295,114 624,303 11.160 405.05 7,575,742,334 0.479
2020-08-21 35,670,811 978,603 11.660 415.92 7,575,742,334 0.471
2020-08-14 34,692,208 -313,346 11.620 403.12 7,575,742,334 0.458
2020-08-07 35,005,554 6,431,507 11.340 396.96 7,575,742,334 0.462
2020-07-31 28,574,047 2,908,948 11.420 326.32 7,575,742,334 0.377
2020-07-24 25,665,099 -481,833 11.500 295.15 7,575,742,334 0.339
2020-07-17 26,146,932 -2,239,065 11.520 301.21 7,575,742,334 0.345
2020-07-10 28,385,997 -671,160 11.500 326.44 7,575,742,334 0.375
2020-07-03 29,057,157 11,625 11.560 335.90 7,575,742,334 0.384
2020-06-26 29,045,532 1,609,274 11.360 329.96 7,575,742,334 0.383
2020-06-19 27,436,258 135,420 11.340 311.13 7,575,742,334 0.362
2020-06-12 27,300,838 1,546,014 11.480 313.41 7,575,742,334 0.360
2020-06-05 25,754,824 -2,539,189 11.580 298.24 7,575,742,334 0.340
2020-05-29 28,294,013 -8,864,802 11.020 311.80 7,575,742,334 0.373
2020-05-22 37,158,815 2,344,997 11.360 422.12 7,575,742,334 0.490
2020-05-15 34,813,818 5,815,580 11.820 411.50 7,575,742,334 0.460
2020-05-08 28,998,238 8,606,819 12.660 367.12 7,575,742,334 0.383
2020-04-29 20,391,419 3,586,623 12.460 254.08 7,575,742,334 0.269
2020-04-24 16,804,796 2,865,171 12.100 203.34 7,575,742,334 0.222
2020-04-17 13,939,625 5,070,724 12.020 167.55 7,575,742,334 0.184
2020-04-09 8,868,901 -637,000 11.880 105.36 7,575,742,334 0.117
2020-04-03 9,505,901 2,300,000 11.540 109.70 7,575,742,334 0.125
2020-03-27 7,205,901 471,901 10.720 77.25 7,575,742,334 0.095
2020-03-20 6,734,000 -1,961,901 10.240 68.96 7,575,742,334 0.089
2020-03-13 8,695,901 -11,851,750 11.320 98.44 7,571,742,334 0.115
2020-03-06 20,547,651 -2,877,788 12.240 251.50 7,571,742,334 0.271
2020-02-28 23,425,439 -1,320,000 11.660 273.14 7,571,742,334 0.309
2020-02-21 24,745,439 1,084,522 11.920 294.97 7,571,742,334 0.327
2020-02-14 23,660,917 -833,000 11.940 282.51 7,571,742,334 0.312
2020-02-07 24,493,917 -595,699 11.800 289.03 7,571,742,334 0.323
2020-01-31 25,089,616 -2,400,461 11.640 292.04 7,571,742,334 0.331
2020-01-24 27,490,077 -2,048,582 11.740 322.73 7,571,742,334 0.363
2020-01-17 29,538,659 4,185,970 11.760 347.37 7,571,742,334 0.390
2020-01-10 25,352,689 1,781,000 11.540 292.57 7,571,742,334 0.335
2020-01-03 23,571,689 2,182,000 11.100 261.65 7,571,742,334 0.311
2019-12-27 21,389,689 1,831,000 11.060 236.57 7,571,742,334 0.282
2019-12-20 19,558,689 -1,292,000 11.020 215.54 7,571,742,334 0.258
2019-12-13 20,850,689 -8,000 11.360 236.86 7,571,742,334 0.275
2019-12-06 20,858,689 939,000 11.460 239.04 7,571,742,334 0.275
2019-11-29 19,919,689 -3,562,062 11.480 228.68 7,571,742,334 0.263
2019-11-22 23,481,751 3,944,230 11.720 275.21 7,571,742,334 0.310
2019-11-15 19,537,521 -305,000 11.460 223.90 7,571,742,334 0.258
2019-11-08 19,842,521 -1,351,821 12.220 242.48 7,571,742,334 0.262
2019-11-01 21,194,342 363,474 12.300 260.69 7,571,742,334 0.280
2019-10-25 20,830,868 2,275,526 12.500 260.39 7,571,742,334 0.275
2019-10-18 18,555,342 -4,388,771 12.240 227.12 7,571,742,334 0.245
2019-10-11 22,944,113 863,199 12.380 284.05 7,571,742,334 0.303
2019-10-04 22,080,914 -1,143,451 12.460 275.13 7,571,742,334 0.292
2019-09-27 23,224,365 1,763,608 12.400 287.98 7,571,742,334 0.307
2019-09-20 21,460,757 -455,456 12.680 272.12 7,571,742,334 0.283
2019-09-13 21,916,213 3,360,559 12.840 281.40 7,571,742,334 0.289
2019-09-06 18,555,654 -319,146 12.800 237.51 7,571,742,334 0.245
2019-08-30 18,874,800 -381,770 12.260 231.41 7,571,742,334 0.249
2019-08-23 19,256,570 2,061,372 12.760 245.71 7,571,742,334 0.254
2019-08-16 17,195,198 1,404,000 12.460 214.25 7,571,742,334 0.227
2019-08-09 15,791,198 -5,012,310 12.960 204.65 7,571,742,334 0.209
2019-08-02 20,803,508 1,460,689 12.500 260.04 7,571,742,334 0.275
2019-07-26 19,342,819 612,000 12.340 238.69 7,571,742,334 0.255
2019-07-19 18,730,819 1,712,196 12.680 237.51 7,571,742,334 0.247
2019-07-12 17,018,623 -3,436,385 12.500 212.73 7,571,742,334 0.225
2019-07-05 20,455,008 -2,899,309 12.520 256.10 7,571,742,334 0.270
2019-06-28 23,354,317 1,574,443 12.400 289.59 7,571,742,334 0.308
2019-06-21 21,779,874 2,541,000 12.840 279.65 7,571,742,334 0.288
2019-06-14 19,238,874 -976,431 12.540 241.26 7,571,742,334 0.254
2019-06-06 20,215,305 -965,727 12.660 255.93 7,571,742,334 0.267
2019-05-31 21,181,032 6,368,619 12.360 261.80 7,571,742,334 0.280
2019-05-24 14,812,413 1,217,074 12.260 181.60 7,571,742,334 0.196
2019-05-17 13,595,339 1,581,689 11.920 162.06 7,571,742,334 0.180
2019-05-10 12,013,650 -1,570,694 12.380 148.73 7,571,742,334 0.159
2019-05-03 13,584,344 -355,000 12.220 166.00 7,571,742,334 0.179
2019-04-26 13,939,344 -1,990,000 12.240 170.62 7,571,742,334 0.184
2019-04-18 15,929,344 -643,910 12.460 198.48 7,571,742,334 0.210
2019-04-12 16,573,254 4,935,181 12.600 208.82 7,571,742,334 0.219
2019-04-04 11,638,073 -1,900,910 12.320 143.38 7,571,742,334 0.154
2019-03-29 13,538,983 211,378 12.620 170.86 7,571,742,334 0.179
2019-03-22 13,327,605 -9,435,559 12.480 166.33 7,571,742,334 0.176
2019-03-15 22,763,164 -6,656,816 12.120 275.89 7,571,742,334 0.301
2019-03-08 29,419,980 1,008,130 12.020 353.63 7,571,742,334 0.389
2019-03-01 28,411,850 3,363,455 12.160 345.49 7,571,742,334 0.375
2019-02-22 25,048,395 99,109 11.920 298.58 7,571,742,334 0.331
2019-02-15 24,949,286 5,241,000 11.920 297.40 7,571,742,334 0.330
2019-02-08 19,708,286 1,955,000 11.860 233.74 7,571,742,334 0.260
2019-02-01 17,753,286 1,426,000 11.680 207.36 7,571,742,334 0.234
2019-01-25 16,327,286 5,338,163 11.600 189.40 7,571,742,334 0.216
2019-01-18 10,989,123 -2,057,689 11.900 130.77 7,571,742,334 0.145
2019-01-11 13,046,812 186,000 11.900 155.26 7,571,742,334 0.172
2019-01-04 12,860,812 -2,656,656 11.480 147.64 7,571,742,334 0.170
2018-12-28 15,517,468 66,002 11.260 174.73 7,571,742,334 0.205
2018-12-21 15,451,466 -6,486,964 11.300 174.60 7,571,742,334 0.204
2018-12-14 21,938,430 -3,281,837 11.900 261.07 7,571,742,334 0.290
2018-12-07 25,220,267 5,519,325 11.520 290.54 7,571,742,334 0.333
2018-11-30 19,700,942 6,372,347 11.320 223.01 7,571,742,334 0.260
2018-11-23 13,328,595 -385,524 11.180 149.01 7,571,742,334 0.176
2018-11-16 13,714,119 -1,543,000 11.040 151.40 7,571,742,334 0.181
2018-11-09 15,257,119 1,398,000 10.760 164.17 7,571,742,334 0.202
2018-11-02 13,859,119 -1,340,000 10.720 148.57 7,571,742,334 0.183
2018-10-26 15,199,119 2,783,210 10.640 161.72 7,571,742,334 0.201
2018-10-19 12,415,909 -3,629,341 10.980 136.33 7,571,742,334 0.164
2018-10-12 16,045,250 -304,819 10.940 175.54 7,571,742,334 0.212
2018-10-05 16,350,069 954,082 10.340 169.06 7,571,742,334 0.216
2018-09-28 15,395,987 393,000 10.760 165.66 7,571,742,334 0.203
2018-09-21 15,002,987 2,187,620 10.660 159.93 7,571,742,334 0.198
2018-09-14 12,815,367 1,961,075 10.040 128.67 7,571,742,334 0.169
2018-09-07 10,854,292 2,051,603 9.960 108.11 7,571,742,334 0.143
2018-08-31 8,802,689 -2,716,000 10.140 89.26 7,571,742,334 0.116
2018-08-24 11,518,689 -1,569,000 10.180 117.26 7,571,742,334 0.152
2018-08-17 13,087,689 -950,203 10.360 135.59 7,571,742,334 0.173
2018-08-10 14,037,892 4,789,203 10.140 142.34 7,571,742,334 0.185
2018-08-03 9,248,689 1,896,000 10.320 95.45 7,571,742,334 0.122
2018-07-27 7,352,689 -1,522,000 10.320 75.88 7,571,742,334 0.097
2018-07-20 8,874,689 -22,000 10.380 92.12 7,571,742,334 0.117
2018-07-13 8,896,689 1,544,000 10.380 92.35 7,571,742,334 0.117
2018-07-06 7,352,689 -2,329,876 10.280 75.59 7,571,742,334 0.097
2018-06-29 9,682,565 -4,263,000 10.020 97.02 7,571,742,334 0.128
2018-06-22 13,945,565 -341,000 9.960 138.90 7,571,742,334 0.184
2018-06-15 14,286,565 31,870 10.060 143.72 7,571,742,334 0.189
2018-06-08 14,254,695 -787,870 10.020 142.83 7,571,742,334 0.188
2018-06-01 15,042,565 -458,000 9.800 147.42 7,571,742,334 0.199
2018-05-25 15,500,565 -860,000 9.920 153.77 7,571,742,334 0.205
2018-05-18 16,360,565 -3,437,157 9.910 162.13 7,571,742,334 0.216
2018-05-11 19,797,722 -3,189,000 10.480 207.48 7,571,742,334 0.261
2018-05-04 22,986,722 -2,477,000 10.400 239.06 7,571,742,334 0.304
2018-04-27 25,463,722 2,550,032 10.300 262.28 7,571,742,334 0.336
2018-04-20 22,913,690 -252,875 10.320 236.47 7,571,742,334 0.303
2018-04-13 23,166,565 -863,000 10.000 231.67 7,571,742,334 0.306
2018-04-06 24,029,565 59,000 9.980 239.82 7,571,742,334 0.317
2018-03-29 23,970,565 -293,000 9.870 236.59 7,571,742,334 0.317
2018-03-23 24,263,565 -1,643,704 9.820 238.27 7,571,742,334 0.320
2018-03-16 25,907,269 -10,608,580 9.960 258.04 7,571,742,334 0.342
2018-03-09 36,515,849 -9,089,000 9.800 357.86 7,571,742,334 0.482
2018-03-02 45,604,849 -2,592,098 10.000 456.05 7,571,742,334 0.602
2018-02-23 48,196,947 -6,316,802 9.980 481.01 7,571,742,334 0.637
2018-02-15 54,513,749 -5,566,061 9.780 533.14 7,571,742,334 0.720
2018-02-09 60,079,810 25,029 9.720 583.98 7,571,742,334 0.793
2018-02-02 60,054,781 -3,218,000 9.610 577.13 7,571,742,334 0.793
2018-01-26 63,272,781 3,892,200 9.690 613.11 7,571,742,334 0.836
2018-01-19 59,380,581 6,983,503 9.810 582.52 7,571,742,334 0.784
2018-01-12 52,397,078 3,071,423 10.000 523.97 7,571,742,334 0.692
2018-01-05 49,325,655 6,291,591 10.000 493.26 7,571,742,334 0.651
2017-12-29 43,034,064 683,800 9.960 428.62 7,571,742,334 0.568
2017-12-22 42,350,264 -2,286,210 9.880 418.42 7,571,742,334 0.559
2017-12-15 44,636,474 6,168,502 9.880 441.01 7,571,742,334 0.590
2017-12-08 38,467,972 -5,615,831 9.700 373.14 7,571,742,334 0.508
2017-12-01 44,083,803 -5,570,729 9.750 429.82 7,571,742,334 0.582
2017-11-24 49,654,532 286,400 9.720 482.64 7,571,742,334 0.656
2017-11-17 49,368,132 -646,000 9.600 473.93 7,571,742,334 0.652
2017-11-10 50,014,132 -2,527,683 9.570 478.64 7,571,742,334 0.661
2017-11-03 52,541,815 -4,755,000 9.550 501.77 7,571,742,334 0.694
2017-10-27 57,296,815 4,665,394 9.550 547.18 7,571,742,334 0.757
2017-10-20 52,631,421 -419,427 9.550 502.63 7,571,742,334 0.695
2017-10-13 53,050,848 -163,617 9.530 505.57 7,571,742,334 0.701
2017-10-06 53,214,465 -971,148 9.510 506.07 7,571,742,334 0.703
2017-09-29 54,185,613 10,741,861 9.490 514.22 7,571,742,334 0.716
2017-09-22 43,443,752 18,060,933 9.500 412.72 7,571,742,334 0.574
2017-09-15 25,382,819 9,373,934 9.800 248.75 7,571,742,334 0.335
2017-09-08 16,008,885 42,433 9.750 156.09 7,571,742,334 0.211
2017-09-01 15,966,452 1,487,890 10.100 161.26 7,571,742,334 0.211
2017-08-25 14,478,562 1,868,783 10.300 149.13 7,571,742,334 0.191
2017-08-18 12,609,779 -2,672,316 10.300 129.88 7,571,742,334 0.167
2017-08-11 15,282,095 -1,535,951 10.260 156.79 7,571,742,334 0.202
2017-08-04 16,818,046 1,459,731 10.240 172.22 7,571,742,334 0.222
2017-07-28 15,358,315 390,026 10.180 156.35 7,571,742,334 0.203
2017-07-21 14,968,289 -1,207,810 10.060 150.58 7,571,742,334 0.198
2017-07-14 16,176,099 2,045,348 10.040 162.41 7,571,742,334 0.214
2017-07-07 14,130,751 1,615,849 10.040 141.87 7,571,742,334 0.187
2017-06-30 12,514,902 -4,375,527 10.240 128.15 7,571,742,334 0.165
2017-06-23 16,890,429 -101,060 10.220 172.62 7,571,742,334 0.223
2017-06-16 16,991,489 509,156 10.200 173.31 7,571,742,334 0.224
2017-06-09 16,482,333 1,589,751 10.260 169.11 7,571,742,334 0.218
2017-06-02 14,892,582 -1,859,849 10.340 153.99 7,571,742,334 0.197
2017-05-26 16,752,431 454,711 10.200 170.87 7,571,742,334 0.221
2017-05-19 16,297,720 1,192,504 10.100 164.61 7,571,742,334 0.215
2017-05-12 15,105,216 -2,836,328 10.060 151.96 7,571,742,334 0.199
2017-05-05 17,941,544 108,159 9.880 177.26 7,571,742,334 0.237
2017-04-28 17,833,385 -302,427 9.950 177.44 7,571,742,334 0.236
2017-04-21 18,135,812 1,526,003 9.950 180.45 7,571,742,334 0.240
2017-04-13 16,609,809 -369,562 10.100 167.76 7,571,742,334 0.219
2017-04-07 16,979,371 -2,174,166 10.120 171.83 7,571,742,334 0.224
2017-03-31 19,153,537 1,980,109 10.020 191.92 7,571,742,334 0.253
2017-03-24 17,173,428 -5,680,530 10.060 172.76 7,571,742,334 0.227
2017-03-17 22,853,958 10.340 236.31 7,571,742,334 0.302

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top