Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-08-26 | 541.40 |
| 2025-08-25 | 554.60 |
| 2025-08-22 | 562.30 |
| 2025-08-21 | 561.20 |
| 2025-08-20 | 560.65 |
| 2025-08-19 | 564.50 |
| 2025-08-18 | 565.60 |
| 2025-08-15 | 574.40 |
| 2025-08-14 | 587.16 |
| 2025-08-13 | 589.84 |
| 2025-08-12 | 584.48 |
| 2025-08-11 | 588.23 |
| 2025-08-08 | 589.31 |
| 2025-08-07 | 592.52 |
| 2025-08-06 | 584.48 |
| 2025-08-05 | 587.70 |
| 2025-08-04 | 580.20 |
| 2025-08-01 | 579.13 |
| 2025-07-31 | 561.99 |
| 2025-07-30 | 567.35 |
| 2025-07-29 | 563.06 |
| 2025-07-28 | 558.78 |
| 2025-07-25 | 558.78 |
| 2025-07-24 | 558.78 |
| 2025-07-23 | 564.13 |
| 2025-07-22 | 570.56 |
| 2025-07-21 | 572.70 |
| 2025-07-18 | 571.63 |
| 2025-07-17 | 576.99 |
| 2025-07-16 | 572.70 |
| 2025-07-15 | 564.13 |
| 2025-07-14 | 558.78 |
| 2025-07-11 | 559.85 |
| 2025-07-10 | 568.42 |
| 2025-07-09 | 570.56 |
| 2025-07-08 | 561.99 |
| 2025-07-07 | 551.28 |
| 2025-07-04 | 540.57 |
| 2025-07-03 | 537.35 |
| 2025-07-02 | 532.00 |
| 2025-06-30 | 527.71 |
| 2025-06-27 | 525.57 |
| 2025-06-26 | 521.29 |
| 2025-06-25 | 518.07 |
| 2025-06-24 | 521.29 |
| 2025-06-23 | 512.72 |
| 2025-06-20 | 502.00 |
| 2025-06-19 | 503.08 |
| 2025-06-18 | 506.29 |
| 2025-06-17 | 510.57 |
| 2025-06-16 | 511.64 |
| 2025-06-13 | 509.50 |
| 2025-06-12 | 506.29 |
| 2025-06-11 | 505.22 |
| 2025-06-10 | 504.15 |
| 2025-06-09 | 511.64 |
| 2025-06-06 | 515.93 |
| 2025-06-05 | 511.64 |
| 2025-06-04 | 512.72 |
| 2025-06-03 | 518.07 |
| 2025-06-02 | 505.22 |
| 2025-05-30 | 505.22 |
| 2025-05-29 | 512.72 |
| 2025-05-28 | 508.43 |
| 2025-05-27 | 508.43 |
| 2025-05-26 | 503.08 |
| 2025-05-23 | 504.15 |
| 2025-05-22 | 496.65 |
| 2025-05-21 | 495.58 |
| 2025-05-20 | 493.43 |
| 2025-05-19 | 491.29 |
| 2025-05-16 | 491.36 |
| 2025-05-15 | 485.19 |
| 2025-05-14 | 489.30 |
| 2025-05-13 | 486.21 |
| 2025-05-12 | 481.07 |
| 2025-05-09 | 488.27 |
| 2025-05-08 | 482.10 |
| 2025-05-07 | 486.21 |
| 2025-05-06 | 481.07 |
| 2025-05-02 | 466.67 |
| 2025-04-30 | 467.70 |
| 2025-04-29 | 470.79 |
| 2025-04-28 | 465.65 |
| 2025-04-25 | 462.56 |
| 2025-04-24 | 459.47 |
| 2025-04-23 | 451.25 |
| 2025-04-22 | 459.47 |
| 2025-04-17 | 452.28 |
| 2025-04-16 | 449.19 |
| 2025-04-15 | 445.08 |
| 2025-04-14 | 444.05 |
| 2025-04-11 | 434.79 |
| 2025-04-10 | 432.73 |
| 2025-04-09 | 432.73 |
| 2025-04-08 | 434.79 |
| 2025-04-07 | 438.91 |
| 2025-04-03 | 445.08 |
| 2025-04-02 | 439.93 |
| 2025-04-01 | 441.99 |
| 2025-03-31 | 434.79 |
| 2025-03-28 | 429.65 |
| 2025-03-27 | 425.54 |
| 2025-03-26 | 424.51 |
| 2025-03-25 | 426.56 |
| 2025-03-24 | 425.54 |
| 2025-03-21 | 426.56 |
| 2025-03-20 | 420.39 |
| 2025-03-19 | 423.48 |
| 2025-03-18 | 424.51 |
| 2025-03-17 | 429.65 |
| 2025-03-14 | 424.51 |
| 2025-03-13 | 424.51 |
| 2025-03-12 | 428.62 |
| 2025-03-11 | 426.56 |
| 2025-03-10 | 425.54 |
| 2025-03-07 | 422.45 |
| 2025-03-06 | 424.51 |
| 2025-03-05 | 417.31 |
| 2025-03-04 | 424.51 |
| 2025-03-03 | 418.34 |
| 2025-02-28 | 412.68 |
| 2025-02-27 | 412.17 |
| 2025-02-26 | 403.94 |
| 2025-02-25 | 402.91 |
| 2025-02-24 | 403.42 |
| 2025-02-21 | 406.00 |
| 2025-02-20 | 398.28 |
| 2025-02-19 | 403.94 |
| 2025-02-18 | 402.91 |
| 2025-02-17 | 400.34 |
| 2025-02-14 | 401.88 |
| 2025-02-13 | 398.28 |
| 2025-02-12 | 403.94 |
| 2025-02-11 | 393.65 |
| 2025-02-10 | 393.14 |
| 2025-02-07 | 394.17 |
| 2025-02-06 | 400.34 |
| 2025-02-05 | 393.14 |
| 2025-02-04 | 393.14 |
| 2025-02-03 | 397.25 |
| 2025-01-28 | 392.63 |
| 2025-01-27 | 393.65 |
| 2025-01-24 | 393.14 |
| 2025-01-23 | 392.63 |
| 2025-01-22 | 394.68 |
| 2025-01-21 | 396.74 |
| 2025-01-20 | 398.80 |
| 2025-01-17 | 395.20 |
| 2025-01-16 | 395.71 |
| 2025-01-15 | 392.63 |
| 2025-01-14 | 394.68 |
| 2025-01-13 | 394.17 |
| 2025-01-10 | 392.11 |
| 2025-01-09 | 394.17 |
| 2025-01-08 | 390.57 |
| 2025-01-07 | 392.11 |
| 2025-01-06 | 397.77 |
| 2025-01-03 | 394.17 |
| 2025-01-02 | 392.63 |
| 2024-12-31 | 393.65 |
| 2024-12-30 | 390.05 |
| 2024-12-27 | 391.08 |
| 2024-12-24 | 385.94 |
| 2024-12-23 | 384.40 |
| 2024-12-20 | 383.37 |
| 2024-12-19 | 389.54 |
| 2024-12-18 | 392.63 |
| 2024-12-17 | 386.97 |
| 2024-12-16 | 393.14 |
| 2024-12-13 | 395.20 |
| 2024-12-12 | 393.65 |
| 2024-12-11 | 394.17 |
| 2024-12-10 | 394.68 |
| 2024-12-09 | 398.80 |
| 2024-12-06 | 396.23 |
| 2024-12-05 | 396.23 |
| 2024-12-04 | 395.20 |
| 2024-12-03 | 398.28 |
| 2024-12-02 | 396.23 |
| 2024-11-29 | 397.25 |
| 2024-11-28 | 388.51 |
| 2024-11-27 | 390.57 |
| 2024-11-26 | 385.94 |
| 2024-11-25 | 382.86 |
| 2024-11-22 | 385.94 |
| 2024-11-21 | 387.48 |
| 2024-11-20 | 385.43 |
| 2024-11-19 | 389.54 |
| 2024-11-18 | 397.77 |
| 2024-11-15 | 394.17 |
| 2024-11-14 | 399.31 |
| 2024-11-13 | 399.82 |
| 2024-11-12 | 410.11 |
| 2024-11-11 | 401.88 |
| 2024-11-08 | 395.71 |
| 2024-11-07 | 401.88 |
| 2024-11-06 | 397.25 |
| 2024-11-05 | 403.42 |
| 2024-11-04 | 397.77 |
| 2024-11-01 | 397.77 |
| 2024-10-31 | 396.74 |
| 2024-10-30 | 398.80 |
| 2024-10-29 | 398.80 |
| 2024-10-28 | 400.85 |
| 2024-10-25 | 400.85 |
| 2024-10-24 | 403.42 |
| 2024-10-23 | 403.94 |
| 2024-10-22 | 406.00 |
| 2024-10-21 | 408.57 |
| 2024-10-18 | 404.45 |
| 2024-10-17 | 402.91 |
| 2024-10-16 | 402.91 |
| 2024-10-15 | 406.00 |
| 2024-10-14 | 412.68 |
| 2024-10-10 | 411.14 |
| 2024-10-09 | 409.08 |
| 2024-10-08 | 409.59 |
| 2024-10-07 | 421.42 |
| 2024-10-04 | 410.11 |
| 2024-10-03 | 410.11 |
| 2024-10-02 | 418.34 |
| 2024-09-30 | 411.65 |
| 2024-09-27 | 417.31 |
| 2024-09-26 | 426.56 |
| 2024-09-25 | 433.76 |
| 2024-09-24 | 433.76 |
| 2024-09-23 | 427.59 |
| 2024-09-20 | 424.51 |
| 2024-09-19 | 438.91 |
| 2024-09-17 | 423.48 |
| 2024-09-16 | 420.39 |
| 2024-09-13 | 417.31 |
| 2024-09-12 | 413.71 |
| 2024-09-11 | 409.59 |
| 2024-09-10 | 412.68 |
| 2024-09-09 | 415.25 |
| 2024-09-05 | 417.31 |
| 2024-09-04 | 421.42 |
| 2024-09-03 | 412.17 |
| 2024-09-02 | 415.25 |
| 2024-08-30 | 409.59 |
| 2024-08-29 | 417.31 |
| 2024-08-28 | 418.34 |
| 2024-08-27 | 414.22 |
| 2024-08-26 | 413.71 |
| 2024-08-23 | 413.71 |
| 2024-08-22 | 411.65 |
| 2024-08-21 | 409.08 |
| 2024-08-20 | 418.34 |
| 2024-08-19 | 409.59 |
| 2024-08-16 | 399.82 |
| 2024-08-15 | 398.80 |
| 2024-08-14 | 398.28 |
| 2024-08-13 | 399.31 |
| 2024-08-12 | 395.20 |
| 2024-08-09 | 394.17 |
| 2024-08-08 | 394.21 |
| 2024-08-07 | 402.16 |
| 2024-08-06 | 392.22 |
| 2024-08-05 | 391.23 |
| 2024-08-02 | 396.70 |
| 2024-08-01 | 388.74 |
| 2024-07-31 | 370.34 |
| 2024-07-30 | 370.84 |
| 2024-07-29 | 370.34 |
| 2024-07-26 | 371.34 |
| 2024-07-25 | 357.91 |
| 2024-07-24 | 357.42 |
| 2024-07-23 | 360.90 |
| 2024-07-22 | 355.43 |
| 2024-07-19 | 358.41 |
| 2024-07-18 | 360.40 |
| 2024-07-17 | 361.39 |
| 2024-07-16 | 359.90 |
| 2024-07-15 | 358.41 |
| 2024-07-12 | 359.41 |
| 2024-07-11 | 351.95 |
| 2024-07-10 | 347.47 |
| 2024-07-09 | 344.49 |
| 2024-07-08 | 343.50 |
| 2024-07-05 | 345.98 |
| 2024-07-04 | 345.48 |
| 2024-07-03 | 346.48 |
| 2024-07-02 | 343.50 |
| 2024-06-28 | 335.54 |
| 2024-06-27 | 334.05 |
| 2024-06-26 | 333.55 |
| 2024-06-25 | 337.03 |
| 2024-06-24 | 335.04 |
| 2024-06-21 | 337.03 |
| 2024-06-20 | 332.56 |
| 2024-06-19 | 331.07 |
| 2024-06-18 | 330.57 |
| 2024-06-17 | 331.56 |
| 2024-06-14 | 334.05 |
| 2024-06-13 | 336.04 |
| 2024-06-12 | 329.08 |
| 2024-06-11 | 328.08 |
| 2024-06-07 | 336.04 |
| 2024-06-06 | 332.06 |
| 2024-06-05 | 328.08 |
| 2024-06-04 | 326.09 |
| 2024-06-03 | 326.59 |
| 2024-05-31 | 329.85 |
| 2024-05-30 | 335.05 |
| 2024-05-29 | 335.53 |
| 2024-05-28 | 338.36 |
| 2024-05-27 | 335.05 |
| 2024-05-24 | 330.80 |
| 2024-05-23 | 331.27 |
| 2024-05-22 | 332.22 |
| 2024-05-21 | 330.80 |
| 2024-05-20 | 332.69 |
| 2024-05-17 | 330.33 |
| 2024-05-16 | 332.22 |
| 2024-05-14 | 332.22 |
| 2024-05-13 | 330.80 |
| 2024-05-10 | 325.60 |
| 2024-05-09 | 319.45 |
| 2024-05-08 | 319.45 |
| 2024-05-07 | 327.02 |
| 2024-05-06 | 316.61 |
| 2024-05-03 | 313.77 |
| 2024-05-02 | 312.36 |
| 2024-04-30 | 309.52 |
| 2024-04-29 | 308.57 |
| 2024-04-26 | 320.87 |
| 2024-04-25 | 318.03 |
| 2024-04-24 | 320.40 |
| 2024-04-23 | 314.72 |
| 2024-04-22 | 312.36 |
| 2024-04-19 | 310.46 |
| 2024-04-18 | 316.14 |
| 2024-04-17 | 322.76 |
| 2024-04-16 | 317.56 |
| 2024-04-15 | 320.87 |
| 2024-04-12 | 325.60 |
| 2024-04-11 | 326.54 |
| 2024-04-10 | 326.54 |
| 2024-04-09 | 327.49 |
| 2024-04-08 | 316.14 |
| 2024-04-05 | 321.81 |
| 2024-04-03 | 327.49 |
| 2024-04-02 | 329.38 |
| 2024-03-28 | 331.74 |
| 2024-03-27 | 330.33 |
| 2024-03-26 | 329.85 |
| 2024-03-25 | 327.96 |
| 2024-03-22 | 333.64 |
| 2024-03-21 | 337.42 |
| 2024-03-20 | 331.27 |
| 2024-03-19 | 327.96 |
| 2024-03-18 | 330.33 |
| 2024-03-15 | 330.33 |
| 2024-03-14 | 334.11 |
| 2024-03-13 | 335.05 |
| 2024-03-12 | 335.53 |
| 2024-03-11 | 338.84 |
| 2024-03-08 | 340.73 |
| 2024-03-07 | 340.26 |
| 2024-03-06 | 341.67 |
| 2024-03-05 | 339.78 |
| 2024-03-04 | 343.09 |
| 2024-03-01 | 344.99 |
| 2024-02-29 | 351.61 |
| 2024-02-28 | 348.77 |
| 2024-02-27 | 349.71 |
| 2024-02-26 | 348.77 |
| 2024-02-23 | 345.93 |
| 2024-02-22 | 331.74 |
| 2024-02-21 | 334.58 |
| 2024-02-20 | 336.00 |
| 2024-02-19 | 331.74 |
| 2024-02-16 | 331.74 |
| 2024-02-15 | 335.53 |
| 2024-02-14 | 339.78 |
| 2024-02-09 | 342.62 |
| 2024-02-08 | 339.78 |
| 2024-02-07 | 336.95 |
| 2024-02-06 | 337.42 |
| 2024-02-05 | 338.84 |
| 2024-02-02 | 346.88 |
| 2024-02-01 | 347.82 |
| 2024-01-31 | 344.04 |
| 2024-01-30 | 350.19 |
| 2024-01-29 | 344.04 |
| 2024-01-26 | 348.77 |
| 2024-01-25 | 346.88 |
| 2024-01-24 | 344.04 |
| 2024-01-23 | 339.31 |
| 2024-01-22 | 328.91 |
| 2024-01-19 | 351.61 |
| 2024-01-18 | 350.66 |
| 2024-01-17 | 348.30 |
| 2024-01-16 | 349.24 |
| 2024-01-15 | 350.19 |
| 2024-01-12 | 345.93 |
| 2024-01-11 | 343.57 |
| 2024-01-10 | 336.00 |
| 2024-01-09 | 342.15 |
| 2024-01-08 | 341.67 |
| 2024-01-05 | 338.36 |
| 2024-01-04 | 340.73 |
| 2024-01-03 | 341.67 |
| 2024-01-02 | 338.36 |
| 2023-12-29 | 340.73 |
| 2023-12-28 | 336.00 |
| 2023-12-27 | 330.80 |
| 2023-12-22 | 332.69 |
| 2023-12-21 | 328.91 |
| 2023-12-20 | 327.02 |
| 2023-12-19 | 330.80 |
| 2023-12-18 | 339.31 |
| 2023-12-15 | 340.73 |
| 2023-12-14 | 342.15 |
| 2023-12-13 | 324.65 |
| 2023-12-12 | 321.34 |
| 2023-12-11 | 309.52 |
| 2023-12-08 | 314.72 |
| 2023-12-07 | 309.05 |
| 2023-12-06 | 299.12 |
| 2023-12-05 | 292.97 |
| 2023-12-04 | 294.86 |
| 2023-12-01 | 294.86 |
| 2023-11-30 | 293.91 |
| 2023-11-29 | 297.22 |
| 2023-11-28 | 297.22 |
| 2023-11-27 | 296.75 |
| 2023-11-24 | 291.08 |
| 2023-11-23 | 288.71 |
| 2023-11-22 | 289.18 |
| 2023-11-21 | 290.13 |
| 2023-11-20 | 292.02 |
| 2023-11-17 | 290.13 |
| 2023-11-16 | 291.08 |
| 2023-11-15 | 292.49 |
| 2023-11-14 | 284.46 |
| 2023-11-13 | 283.98 |
| 2023-11-10 | 283.04 |
| 2023-11-09 | 282.56 |
| 2023-11-08 | 283.04 |
| 2023-11-07 | 289.18 |
| 2023-11-06 | 292.97 |
| 2023-11-03 | 293.44 |
| 2023-11-02 | 288.71 |
| 2023-11-01 | 283.98 |
| 2023-10-31 | 283.04 |
| 2023-10-30 | 283.51 |
| 2023-10-27 | 288.71 |
| 2023-10-26 | 286.82 |
| 2023-10-25 | 283.04 |
| 2023-10-24 | 283.98 |
| 2023-10-20 | 283.04 |
| 2023-10-19 | 283.98 |
| 2023-10-18 | 288.24 |
| 2023-10-17 | 289.66 |
| 2023-10-16 | 285.87 |
| 2023-10-13 | 285.87 |
| 2023-10-12 | 294.39 |
| 2023-10-11 | 289.18 |
| 2023-10-10 | 286.82 |
| 2023-10-09 | 283.04 |
| 2023-10-06 | 284.93 |
| 2023-10-05 | 282.09 |
| 2023-10-04 | 278.31 |
| 2023-10-03 | 280.67 |
| 2023-09-29 | 286.82 |
| 2023-09-28 | 285.40 |
| 2023-09-27 | 287.77 |
| 2023-09-26 | 289.66 |
| 2023-09-25 | 291.55 |
| 2023-09-22 | 293.44 |
| 2023-09-21 | 292.49 |
| 2023-09-20 | 292.49 |
| 2023-09-19 | 291.08 |
| 2023-09-18 | 293.91 |
| 2023-09-15 | 299.12 |
| 2023-09-14 | 294.39 |
| 2023-09-13 | 292.02 |
| 2023-09-12 | 292.02 |
| 2023-09-11 | 289.18 |
| 2023-09-07 | 291.55 |
| 2023-09-06 | 291.55 |
| 2023-09-05 | 290.13 |
| 2023-09-04 | 296.75 |
| 2023-08-31 | 295.33 |
| 2023-08-30 | 302.43 |
| 2023-08-29 | 301.01 |
| 2023-08-28 | 297.22 |
| 2023-08-25 | 292.49 |
| 2023-08-24 | 293.91 |
| 2023-08-23 | 286.35 |
| 2023-08-22 | 288.24 |
| 2023-08-21 | 291.55 |
| 2023-08-18 | 304.79 |
| 2023-08-17 | 308.10 |
| 2023-08-16 | 311.39 |
| 2023-08-15 | 311.39 |
| 2023-08-14 | 311.84 |
| 2023-08-11 | 313.67 |
| 2023-08-10 | 314.58 |
| 2023-08-09 | 313.67 |
| 2023-08-08 | 312.30 |
| 2023-08-07 | 315.04 |
| 2023-08-04 | 315.04 |
| 2023-08-03 | 315.04 |
| 2023-08-02 | 312.75 |
| 2023-08-01 | 317.32 |
| 2023-07-31 | 319.14 |
| 2023-07-28 | 326.89 |
| 2023-07-27 | 328.72 |
| 2023-07-26 | 328.26 |
| 2023-07-25 | 325.53 |
| 2023-07-24 | 325.98 |
| 2023-07-21 | 326.44 |
| 2023-07-20 | 322.33 |
| 2023-07-19 | 321.88 |
| 2023-07-18 | 314.58 |
| 2023-07-14 | 315.49 |
| 2023-07-13 | 314.12 |
| 2023-07-12 | 312.75 |
| 2023-07-11 | 316.40 |
| 2023-07-10 | 314.12 |
| 2023-07-07 | 320.96 |
| 2023-07-06 | 326.89 |
| 2023-07-05 | 321.42 |
| 2023-07-04 | 319.60 |
| 2023-07-03 | 316.86 |
| 2023-06-30 | 315.49 |
| 2023-06-29 | 316.40 |
| 2023-06-28 | 319.60 |
| 2023-06-27 | 319.14 |
| 2023-06-26 | 312.30 |
| 2023-06-23 | 312.75 |
| 2023-06-21 | 313.21 |
| 2023-06-20 | 319.60 |
| 2023-06-19 | 320.51 |
| 2023-06-16 | 322.79 |
| 2023-06-15 | 319.60 |
| 2023-06-14 | 311.39 |
| 2023-06-13 | 312.75 |
| 2023-06-12 | 323.70 |
| 2023-06-09 | 337.38 |
| 2023-06-08 | 335.56 |
| 2023-06-07 | 339.21 |
| 2023-06-06 | 338.30 |
| 2023-06-05 | 338.75 |
| 2023-06-02 | 335.10 |
| 2023-06-01 | 334.58 |
| 2023-05-31 | 336.32 |
| 2023-05-30 | 335.45 |
| 2023-05-29 | 336.32 |
| 2023-05-25 | 337.20 |
| 2023-05-24 | 338.94 |
| 2023-05-23 | 341.56 |
| 2023-05-22 | 346.80 |
| 2023-05-19 | 343.30 |
| 2023-05-18 | 344.18 |
| 2023-05-17 | 344.18 |
| 2023-05-16 | 346.80 |
| 2023-05-15 | 345.05 |
| 2023-05-12 | 345.05 |
| 2023-05-11 | 345.92 |
| 2023-05-10 | 345.92 |
| 2023-05-09 | 348.54 |
| 2023-05-08 | 349.41 |
| 2023-05-05 | 354.65 |
| 2023-05-04 | 351.16 |
| 2023-05-03 | 352.90 |
| 2023-05-02 | 352.03 |
| 2023-04-28 | 349.41 |
| 2023-04-27 | 347.67 |
| 2023-04-26 | 346.80 |
| 2023-04-25 | 343.30 |
| 2023-04-24 | 342.43 |
| 2023-04-21 | 345.92 |
| 2023-04-20 | 345.05 |
| 2023-04-19 | 344.18 |
| 2023-04-18 | 348.54 |
| 2023-04-17 | 361.63 |
| 2023-04-14 | 364.25 |
| 2023-04-13 | 368.61 |
| 2023-04-12 | 364.25 |
| 2023-04-11 | 358.14 |
| 2023-04-06 | 357.27 |
| 2023-04-04 | 355.52 |
| 2023-04-03 | 354.65 |
| 2023-03-31 | 354.65 |
| 2023-03-30 | 353.78 |
| 2023-03-29 | 354.65 |
| 2023-03-28 | 352.90 |
| 2023-03-27 | 351.16 |
| 2023-03-24 | 352.90 |
| 2023-03-23 | 351.16 |
| 2023-03-22 | 350.29 |
| 2023-03-21 | 345.05 |
| 2023-03-20 | 350.29 |
| 2023-03-17 | 356.39 |
| 2023-03-16 | 353.78 |
| 2023-03-15 | 355.52 |
| 2023-03-14 | 354.65 |
| 2023-03-13 | 358.14 |
| 2023-03-10 | 354.65 |
| 2023-03-09 | 360.76 |
| 2023-03-08 | 357.27 |
| 2023-03-07 | 354.65 |
| 2023-03-06 | 355.52 |
| 2023-03-03 | 356.39 |
| 2023-03-02 | 356.39 |
| 2023-03-01 | 353.78 |
| 2023-02-28 | 345.05 |
| 2023-02-27 | 346.80 |
| 2023-02-24 | 350.29 |
| 2023-02-23 | 353.78 |
| 2023-02-22 | 351.16 |
| 2023-02-21 | 355.52 |
| 2023-02-20 | 353.78 |
| 2023-02-17 | 353.78 |
| 2023-02-16 | 358.14 |
| 2023-02-15 | 355.52 |
| 2023-02-14 | 366.87 |
| 2023-02-13 | 365.99 |
| 2023-02-10 | 370.36 |
| 2023-02-09 | 366.87 |
| 2023-02-08 | 366.87 |
| 2023-02-07 | 363.38 |
| 2023-02-06 | 362.50 |
| 2023-02-03 | 365.12 |
| 2023-02-02 | 365.99 |
| 2023-02-01 | 359.01 |
| 2023-01-31 | 347.67 |
| 2023-01-30 | 345.05 |
| 2023-01-27 | 338.07 |
| 2023-01-26 | 337.20 |
| 2023-01-20 | 340.69 |
| 2023-01-19 | 336.32 |
| 2023-01-18 | 332.83 |
| 2023-01-17 | 328.91 |
| 2023-01-16 | 334.58 |
| 2023-01-13 | 329.78 |
| 2023-01-12 | 326.29 |
| 2023-01-11 | 325.42 |
| 2023-01-10 | 329.34 |
| 2023-01-09 | 325.85 |
| 2023-01-06 | 327.16 |
| 2023-01-05 | 326.72 |
| 2023-01-04 | 334.58 |
| 2023-01-03 | 325.85 |
| 2022-12-30 | 317.56 |
| 2022-12-29 | 319.31 |
| 2022-12-28 | 320.18 |
| 2022-12-23 | 317.56 |
| 2022-12-22 | 320.18 |
| 2022-12-21 | 313.63 |
| 2022-12-20 | 309.27 |
| 2022-12-19 | 313.63 |
| 2022-12-16 | 318.00 |
| 2022-12-15 | 312.76 |
| 2022-12-14 | 321.93 |
| 2022-12-13 | 319.74 |
| 2022-12-12 | 313.20 |
| 2022-12-09 | 313.63 |
| 2022-12-08 | 315.82 |
| 2022-12-07 | 314.51 |
| 2022-12-06 | 317.56 |
| 2022-12-05 | 315.38 |
| 2022-12-02 | 310.58 |
| 2022-12-01 | 309.27 |
| 2022-11-30 | 313.63 |
| 2022-11-29 | 308.84 |
| 2022-11-28 | 312.33 |
| 2022-11-25 | 313.63 |
| 2022-11-24 | 314.51 |
| 2022-11-23 | 308.84 |
| 2022-11-22 | 306.22 |
| 2022-11-21 | 312.33 |
| 2022-11-18 | 307.96 |
| 2022-11-17 | 313.63 |
| 2022-11-16 | 309.71 |
| 2022-11-15 | 314.07 |
| 2022-11-14 | 303.60 |
| 2022-11-11 | 300.11 |
| 2022-11-10 | 287.46 |
| 2022-11-09 | 286.15 |
| 2022-11-08 | 290.07 |
| 2022-11-07 | 288.33 |
| 2022-11-04 | 283.53 |
| 2022-11-03 | 268.26 |
| 2022-11-02 | 283.96 |
| 2022-11-01 | 291.82 |
| 2022-10-31 | 287.02 |
| 2022-10-28 | 297.93 |
| 2022-10-27 | 297.49 |
| 2022-10-26 | 296.62 |
| 2022-10-25 | 290.95 |
| 2022-10-24 | 294.00 |
| 2022-10-21 | 306.65 |
| 2022-10-20 | 303.16 |
| 2022-10-19 | 298.80 |
| 2022-10-18 | 297.49 |
| 2022-10-17 | 288.76 |
| 2022-10-14 | 292.69 |
| 2022-10-13 | 290.07 |
| 2022-10-12 | 290.07 |
| 2022-10-11 | 293.13 |
| 2022-10-10 | 298.80 |
| 2022-10-07 | 300.55 |
| 2022-10-06 | 308.84 |
| 2022-10-05 | 307.09 |
| 2022-10-03 | 294.87 |
| 2022-09-30 | 301.42 |
| 2022-09-29 | 310.14 |
| 2022-09-28 | 318.87 |
| 2022-09-27 | 336.32 |
| 2022-09-26 | 338.07 |
| 2022-09-23 | 345.05 |
| 2022-09-22 | 346.80 |
| 2022-09-21 | 345.05 |
| 2022-09-20 | 345.92 |
| 2022-09-19 | 347.67 |
| 2022-09-16 | 345.05 |
| 2022-09-15 | 352.90 |
| 2022-09-14 | 352.03 |
| 2022-09-13 | 353.78 |
| 2022-09-09 | 356.39 |
| 2022-09-08 | 358.14 |
| 2022-09-07 | 358.14 |
| 2022-09-06 | 354.65 |
| 2022-09-05 | 358.14 |
| 2022-09-02 | 353.78 |
| 2022-09-01 | 352.03 |
| 2022-08-31 | 359.89 |
| 2022-08-30 | 363.38 |
| 2022-08-29 | 355.52 |
| 2022-08-26 | 360.76 |
| 2022-08-25 | 358.14 |
| 2022-08-24 | 361.04 |
| 2022-08-23 | 363.58 |
| 2022-08-22 | 366.12 |
| 2022-08-19 | 366.12 |
| 2022-08-18 | 366.12 |
| 2022-08-17 | 370.36 |
| 2022-08-16 | 367.82 |
| 2022-08-15 | 366.12 |
| 2022-08-12 | 362.73 |
| 2022-08-11 | 362.73 |
| 2022-08-10 | 361.88 |
| 2022-08-09 | 363.58 |
| 2022-08-08 | 361.88 |
| 2022-08-05 | 362.73 |
| 2022-08-04 | 360.19 |
| 2022-08-03 | 361.88 |
| 2022-08-02 | 360.19 |
| 2022-08-01 | 362.73 |
| 2022-07-29 | 366.12 |
| 2022-07-28 | 365.27 |
| 2022-07-27 | 362.73 |
| 2022-07-26 | 361.04 |
| 2022-07-25 | 361.88 |
| 2022-07-22 | 363.58 |
| 2022-07-21 | 362.73 |
| 2022-07-20 | 366.12 |
| 2022-07-19 | 363.58 |
| 2022-07-18 | 366.97 |
| 2022-07-15 | 366.12 |
| 2022-07-14 | 369.51 |
| 2022-07-13 | 372.05 |
| 2022-07-12 | 371.21 |
| 2022-07-11 | 362.73 |
| 2022-07-08 | 361.04 |
| 2022-07-07 | 355.95 |
| 2022-07-06 | 353.41 |
| 2022-07-05 | 349.17 |
| 2022-07-04 | 350.02 |
| 2022-06-30 | 346.63 |
| 2022-06-29 | 345.78 |
| 2022-06-28 | 346.63 |
| 2022-06-27 | 351.71 |
| 2022-06-24 | 345.78 |
| 2022-06-23 | 345.78 |
| 2022-06-22 | 341.54 |
| 2022-06-21 | 343.24 |
| 2022-06-20 | 343.24 |
| 2022-06-17 | 335.61 |
| 2022-06-16 | 344.93 |
| 2022-06-15 | 350.02 |
| 2022-06-14 | 354.26 |
| 2022-06-13 | 354.26 |
| 2022-06-10 | 354.26 |
| 2022-06-09 | 354.26 |
| 2022-06-08 | 358.49 |
| 2022-06-07 | 356.80 |
| 2022-06-06 | 359.34 |
| 2022-06-02 | 358.49 |
| 2022-06-01 | 354.26 |
| 2022-05-31 | 357.65 |
| 2022-05-30 | 358.49 |
| 2022-05-27 | 358.49 |
| 2022-05-26 | 357.65 |
| 2022-05-25 | 355.95 |
| 2022-05-24 | 354.26 |
| 2022-05-23 | 355.10 |
| 2022-05-20 | 359.34 |
| 2022-05-19 | 361.04 |
| 2022-05-18 | 359.34 |
| 2022-05-17 | 359.34 |
| 2022-05-16 | 341.49 |
| 2022-05-13 | 338.35 |
| 2022-05-12 | 339.92 |
| 2022-05-11 | 340.70 |
| 2022-05-10 | 340.70 |
| 2022-05-06 | 342.27 |
| 2022-05-05 | 339.92 |
| 2022-05-04 | 339.92 |
| 2022-05-03 | 341.49 |
| 2022-04-29 | 341.49 |
| 2022-04-28 | 339.13 |
| 2022-04-27 | 336.00 |
| 2022-04-26 | 335.21 |
| 2022-04-25 | 330.51 |
| 2022-04-22 | 329.72 |
| 2022-04-21 | 327.37 |
| 2022-04-20 | 325.80 |
| 2022-04-19 | 325.80 |
| 2022-04-14 | 326.59 |
| 2022-04-13 | 325.02 |
| 2022-04-12 | 325.02 |
| 2022-04-11 | 325.02 |
| 2022-04-08 | 326.59 |
| 2022-04-07 | 325.80 |
| 2022-04-06 | 324.23 |
| 2022-04-04 | 324.23 |
| 2022-04-01 | 325.02 |
| 2022-03-31 | 321.88 |
| 2022-03-30 | 325.02 |
| 2022-03-29 | 326.59 |
| 2022-03-28 | 325.02 |
| 2022-03-25 | 326.59 |
| 2022-03-24 | 327.37 |
| 2022-03-23 | 325.80 |
| 2022-03-22 | 326.59 |
| 2022-03-21 | 323.45 |
| 2022-03-18 | 326.59 |
| 2022-03-17 | 320.31 |
| 2022-03-16 | 310.90 |
| 2022-03-15 | 308.55 |
| 2022-03-14 | 310.90 |
| 2022-03-11 | 315.61 |
| 2022-03-10 | 314.82 |
| 2022-03-09 | 310.12 |
| 2022-03-08 | 312.47 |
| 2022-03-07 | 314.82 |
| 2022-03-04 | 315.61 |
| 2022-03-03 | 316.39 |
| 2022-03-02 | 310.90 |
| 2022-03-01 | 314.82 |
| 2022-02-28 | 313.26 |
| 2022-02-25 | 317.18 |
| 2022-02-24 | 319.53 |
| 2022-02-23 | 325.02 |
| 2022-02-22 | 324.23 |
| 2022-02-21 | 323.45 |
| 2022-02-18 | 324.23 |
| 2022-02-17 | 325.80 |
| 2022-02-16 | 325.80 |
| 2022-02-15 | 325.80 |
| 2022-02-14 | 326.59 |
| 2022-02-11 | 325.80 |
| 2022-02-10 | 324.23 |
| 2022-02-09 | 322.67 |
| 2022-02-08 | 317.96 |
| 2022-02-07 | 319.53 |
| 2022-02-04 | 315.61 |
| 2022-01-31 | 316.39 |
| 2022-01-28 | 314.82 |
| 2022-01-27 | 314.82 |
| 2022-01-26 | 315.61 |
| 2022-01-25 | 314.82 |
| 2022-01-24 | 314.82 |
| 2022-01-21 | 317.18 |
| 2022-01-20 | 316.39 |
| 2022-01-19 | 314.82 |
| 2022-01-18 | 315.61 |
| 2022-01-17 | 315.61 |
| 2022-01-14 | 314.04 |
| 2022-01-13 | 312.47 |
| 2022-01-12 | 312.47 |
| 2022-01-11 | 316.39 |
| 2022-01-10 | 316.39 |
| 2022-01-07 | 317.96 |
| 2022-01-06 | 316.39 |
| 2022-01-05 | 316.39 |
| 2022-01-04 | 317.18 |
| 2022-01-03 | 313.26 |
| 2021-12-31 | 310.90 |
| 2021-12-30 | 311.69 |
| 2021-12-29 | 312.47 |
| 2021-12-28 | 314.04 |
| 2021-12-24 | 311.69 |
| 2021-12-23 | 311.69 |
| 2021-12-22 | 314.04 |
| 2021-12-21 | 309.33 |
| 2021-12-20 | 309.33 |
| 2021-12-17 | 307.77 |
| 2021-12-16 | 310.12 |
| 2021-12-15 | 313.26 |
| 2021-12-14 | 313.26 |
| 2021-12-13 | 314.04 |
| 2021-12-10 | 316.39 |
| 2021-12-09 | 317.96 |
| 2021-12-08 | 317.96 |
| 2021-12-07 | 317.96 |
| 2021-12-06 | 311.69 |
| 2021-12-03 | 315.61 |
| 2021-12-02 | 317.96 |
| 2021-12-01 | 314.04 |
| 2021-11-30 | 314.82 |
| 2021-11-29 | 316.39 |
| 2021-11-26 | 317.96 |
| 2021-11-25 | 318.74 |
| 2021-11-24 | 316.39 |
| 2021-11-23 | 315.61 |
| 2021-11-22 | 316.39 |
| 2021-11-19 | 318.74 |
| 2021-11-18 | 314.82 |
| 2021-11-17 | 316.39 |
| 2021-11-16 | 314.82 |
| 2021-11-15 | 316.39 |
| 2021-11-12 | 318.74 |
| 2021-11-11 | 319.53 |
| 2021-11-10 | 318.74 |
| 2021-11-09 | 319.53 |
| 2021-11-08 | 317.96 |
| 2021-11-05 | 319.53 |
| 2021-11-04 | 317.96 |
| 2021-11-03 | 319.53 |
| 2021-11-02 | 316.39 |
| 2021-11-01 | 318.74 |
| 2021-10-29 | 314.04 |
| 2021-10-28 | 316.39 |
| 2021-10-27 | 313.26 |
| 2021-10-26 | 317.96 |
| 2021-10-25 | 314.04 |
| 2021-10-22 | 315.61 |
| 2021-10-21 | 316.39 |
| 2021-10-20 | 319.53 |
| 2021-10-19 | 317.96 |
| 2021-10-18 | 318.74 |
| 2021-10-15 | 315.61 |
| 2021-10-12 | 316.39 |
| 2021-10-11 | 312.47 |
| 2021-10-08 | 319.53 |
| 2021-10-07 | 315.61 |
| 2021-10-06 | 316.39 |
| 2021-10-05 | 315.61 |
| 2021-10-04 | 317.18 |
| 2021-09-30 | 317.96 |
| 2021-09-29 | 318.74 |
| 2021-09-28 | 314.82 |
| 2021-09-27 | 317.96 |
| 2021-09-24 | 320.31 |
| 2021-09-23 | 317.96 |
| 2021-09-21 | 317.96 |
| 2021-09-20 | 318.74 |
| 2021-09-17 | 321.88 |
| 2021-09-16 | 322.67 |
| 2021-09-15 | 321.10 |
| 2021-09-14 | 321.10 |
| 2021-09-13 | 323.45 |
| 2021-09-10 | 318.74 |
| 2021-09-09 | 317.18 |
| 2021-09-08 | 317.96 |
| 2021-09-07 | 314.04 |
| 2021-09-06 | 317.96 |
| 2021-09-03 | 316.39 |
| 2021-09-02 | 318.74 |
| 2021-09-01 | 320.31 |
| 2021-08-31 | 315.61 |
| 2021-08-30 | 310.12 |
| 2021-08-27 | 307.77 |
| 2021-08-26 | 310.90 |
| 2021-08-25 | 309.33 |
| 2021-08-24 | 310.12 |
| 2021-08-23 | 311.69 |
| 2021-08-20 | 310.12 |
| 2021-08-19 | 308.55 |
| 2021-08-18 | 309.84 |
| 2021-08-17 | 310.61 |
| 2021-08-16 | 313.65 |
| 2021-08-13 | 313.65 |
| 2021-08-12 | 314.42 |
| 2021-08-11 | 313.65 |
| 2021-08-10 | 313.65 |
| 2021-08-09 | 312.13 |
| 2021-08-06 | 306.04 |
| 2021-08-05 | 305.27 |
| 2021-08-04 | 306.80 |
| 2021-08-03 | 305.27 |
| 2021-08-02 | 306.80 |
| 2021-07-30 | 302.23 |
| 2021-07-29 | 302.99 |
| 2021-07-28 | 301.46 |
| 2021-07-27 | 299.18 |
| 2021-07-26 | 302.23 |
| 2021-07-23 | 306.04 |
| 2021-07-22 | 306.80 |
| 2021-07-21 | 307.56 |
| 2021-07-20 | 306.80 |
| 2021-07-19 | 305.27 |
| 2021-07-16 | 306.04 |
| 2021-07-15 | 305.27 |
| 2021-07-14 | 305.27 |
| 2021-07-13 | 302.99 |
| 2021-07-12 | 300.70 |
| 2021-07-09 | 300.70 |
| 2021-07-08 | 300.70 |
| 2021-07-07 | 307.56 |
| 2021-07-06 | 303.75 |
| 2021-07-05 | 307.56 |
| 2021-07-02 | 302.23 |
| 2021-06-30 | 302.99 |
| 2021-06-29 | 300.70 |
| 2021-06-28 | 302.23 |
| 2021-06-25 | 306.80 |
| 2021-06-24 | 303.75 |
| 2021-06-23 | 300.70 |
| 2021-06-22 | 299.18 |
| 2021-06-21 | 299.18 |
| 2021-06-18 | 302.23 |
| 2021-06-17 | 300.70 |
| 2021-06-16 | 298.42 |
| 2021-06-15 | 299.18 |
| 2021-06-11 | 301.46 |
| 2021-06-10 | 299.18 |
| 2021-06-09 | 299.94 |
| 2021-06-08 | 296.13 |
| 2021-06-07 | 294.61 |
| 2021-06-04 | 296.13 |
| 2021-06-03 | 298.42 |
| 2021-06-02 | 299.94 |
| 2021-06-01 | 302.99 |
| 2021-05-31 | 300.70 |
| 2021-05-28 | 303.75 |
| 2021-05-27 | 299.94 |
| 2021-05-26 | 299.94 |
| 2021-05-25 | 299.18 |
| 2021-05-24 | 300.70 |
| 2021-05-21 | 299.94 |
| 2021-05-20 | 299.94 |
| 2021-05-18 | 301.46 |
| 2021-05-17 | 299.18 |
| 2021-05-14 | 299.18 |
| 2021-05-13 | 299.94 |
| 2021-05-12 | 302.99 |
| 2021-05-11 | 309.84 |
| 2021-05-10 | 320.90 |
| 2021-05-07 | 318.70 |
| 2021-05-06 | 319.43 |
| 2021-05-05 | 319.43 |
| 2021-05-04 | 317.23 |
| 2021-05-03 | 321.64 |
| 2021-04-30 | 314.29 |
| 2021-04-29 | 312.82 |
| 2021-04-28 | 312.09 |
| 2021-04-27 | 310.62 |
| 2021-04-26 | 312.09 |
| 2021-04-23 | 311.35 |
| 2021-04-22 | 313.56 |
| 2021-04-21 | 312.09 |
| 2021-04-20 | 313.56 |
| 2021-04-19 | 307.68 |
| 2021-04-16 | 306.21 |
| 2021-04-15 | 304.74 |
| 2021-04-14 | 305.48 |
| 2021-04-13 | 304.01 |
| 2021-04-12 | 303.27 |
| 2021-04-09 | 307.68 |
| 2021-04-08 | 308.41 |
| 2021-04-07 | 306.95 |
| 2021-04-01 | 308.41 |
| 2021-03-31 | 306.95 |
| 2021-03-30 | 317.96 |
| 2021-03-29 | 310.62 |
| 2021-03-26 | 304.74 |
| 2021-03-25 | 305.48 |
| 2021-03-24 | 301.07 |
| 2021-03-23 | 313.56 |
| 2021-03-22 | 311.35 |
| 2021-03-19 | 320.17 |
| 2021-03-18 | 320.17 |
| 2021-03-17 | 320.90 |
| 2021-03-16 | 308.41 |
| 2021-03-15 | 305.48 |
| 2021-03-12 | 303.27 |
| 2021-03-11 | 306.95 |
| 2021-03-10 | 306.21 |
| 2021-03-09 | 296.66 |
| 2021-03-08 | 304.01 |
| 2021-03-05 | 300.33 |
| 2021-03-04 | 303.27 |
| 2021-03-03 | 302.54 |
| 2021-03-02 | 299.60 |
| 2021-03-01 | 293.72 |
| 2021-02-26 | 287.11 |
| 2021-02-25 | 292.99 |
| 2021-02-24 | 285.64 |
| 2021-02-23 | 290.78 |
| 2021-02-22 | 287.11 |
| 2021-02-19 | 288.58 |
| 2021-02-18 | 285.64 |
| 2021-02-17 | 284.91 |
| 2021-02-16 | 284.91 |
| 2021-02-11 | 286.38 |
| 2021-02-10 | 287.85 |
| 2021-02-09 | 283.44 |
| 2021-02-08 | 284.91 |
| 2021-02-05 | 284.17 |
| 2021-02-04 | 281.24 |
| 2021-02-03 | 280.50 |
| 2021-02-02 | 276.83 |
| 2021-02-01 | 278.30 |
| 2021-01-29 | 275.36 |
| 2021-01-28 | 281.24 |
| 2021-01-27 | 282.70 |
| 2021-01-26 | 279.77 |
| 2021-01-25 | 276.09 |
| 2021-01-22 | 273.16 |
| 2021-01-21 | 268.75 |
| 2021-01-20 | 265.44 |
| 2021-01-19 | 267.28 |
| 2021-01-18 | 266.91 |
| 2021-01-15 | 266.54 |
| 2021-01-14 | 265.44 |
| 2021-01-13 | 265.81 |
| 2021-01-12 | 263.24 |
| 2021-01-11 | 262.50 |
| 2021-01-08 | 264.34 |
| 2021-01-07 | 265.08 |
| 2021-01-06 | 269.48 |
| 2021-01-05 | 268.01 |
| 2021-01-04 | 268.01 |
| 2020-12-31 | 269.48 |
| 2020-12-30 | 272.42 |
| 2020-12-29 | 270.95 |
| 2020-12-28 | 273.16 |
| 2020-12-24 | 271.69 |
| 2020-12-23 | 271.69 |
| 2020-12-22 | 270.22 |
| 2020-12-21 | 273.16 |
| 2020-12-18 | 273.89 |
| 2020-12-17 | 273.89 |
| 2020-12-16 | 274.62 |
| 2020-12-15 | 274.62 |
| 2020-12-14 | 279.03 |
| 2020-12-11 | 283.44 |
| 2020-12-10 | 280.50 |
| 2020-12-09 | 279.77 |
| 2020-12-08 | 279.77 |
| 2020-12-07 | 276.09 |
| 2020-12-04 | 274.62 |
| 2020-12-03 | 276.83 |
| 2020-12-02 | 278.30 |
| 2020-12-01 | 276.09 |
| 2020-11-30 | 272.42 |
| 2020-11-27 | 280.50 |
| 2020-11-26 | 283.44 |
| 2020-11-25 | 281.24 |
| 2020-11-24 | 279.03 |
| 2020-11-23 | 275.36 |
| 2020-11-20 | 281.24 |
| 2020-11-19 | 286.38 |
| 2020-11-18 | 282.70 |
| 2020-11-17 | 283.44 |
| 2020-11-16 | 273.89 |
| 2020-11-13 | 270.95 |
| 2020-11-12 | 273.89 |
| 2020-11-11 | 269.48 |
| 2020-11-10 | 267.28 |
| 2020-11-09 | 265.08 |
| 2020-11-06 | 265.81 |
| 2020-11-05 | 264.34 |
| 2020-11-04 | 266.18 |
| 2020-11-03 | 267.28 |
| 2020-11-02 | 266.18 |
| 2020-10-30 | 268.01 |
| 2020-10-29 | 268.01 |
| 2020-10-28 | 270.22 |
| 2020-10-27 | 271.69 |
| 2020-10-23 | 275.36 |
| 2020-10-22 | 279.03 |
| 2020-10-21 | 280.50 |
| 2020-10-20 | 281.24 |
| 2020-10-19 | 280.50 |
| 2020-10-16 | 283.44 |
| 2020-10-15 | 285.64 |
| 2020-10-14 | 282.70 |
| 2020-10-12 | 275.36 |
| 2020-10-09 | 269.48 |
| 2020-10-08 | 268.75 |
| 2020-10-07 | 270.95 |
| 2020-10-06 | 275.36 |
| 2020-10-05 | 271.69 |
| 2020-09-30 | 276.83 |
| 2020-09-29 | 267.28 |
| 2020-09-28 | 267.28 |
| 2020-09-25 | 270.95 |
| 2020-09-24 | 270.95 |
| 2020-09-23 | 276.09 |
| 2020-09-22 | 271.69 |
| 2020-09-21 | 275.36 |
| 2020-09-18 | 283.44 |
| 2020-09-17 | 284.91 |
| 2020-09-16 | 288.58 |
| 2020-09-15 | 290.78 |
| 2020-09-14 | 298.13 |
| 2020-09-11 | 294.46 |
| 2020-09-10 | 295.93 |
| 2020-09-09 | 293.72 |
| 2020-09-08 | 293.72 |
| 2020-09-07 | 292.99 |
| 2020-09-04 | 291.52 |
| 2020-09-03 | 298.86 |
| 2020-09-02 | 303.27 |
| 2020-09-01 | 304.74 |
| 2020-08-31 | 306.95 |
| 2020-08-28 | 309.88 |
| 2020-08-27 | 310.62 |
| 2020-08-26 | 315.03 |
| 2020-08-25 | 317.96 |
| 2020-08-24 | 316.46 |
| 2020-08-21 | 317.17 |
| 2020-08-20 | 312.88 |
| 2020-08-19 | 315.74 |
| 2020-08-18 | 315.03 |
| 2020-08-17 | 318.60 |
| 2020-08-14 | 315.74 |
| 2020-08-13 | 316.46 |
| 2020-08-12 | 313.60 |
| 2020-08-11 | 312.88 |
| 2020-08-10 | 310.73 |
| 2020-08-07 | 305.72 |
| 2020-08-06 | 315.03 |
| 2020-08-05 | 315.03 |
| 2020-08-04 | 312.16 |
| 2020-08-03 | 309.30 |
| 2020-07-31 | 308.59 |
| 2020-07-30 | 309.30 |
| 2020-07-29 | 311.45 |
| 2020-07-28 | 315.03 |
| 2020-07-27 | 315.74 |
| 2020-07-24 | 311.45 |
| 2020-07-23 | 312.16 |
| 2020-07-22 | 311.45 |
| 2020-07-21 | 318.60 |
| 2020-07-20 | 317.89 |
| 2020-07-17 | 312.16 |
| 2020-07-16 | 310.02 |
| 2020-07-15 | 309.30 |
| 2020-07-14 | 307.16 |
| 2020-07-13 | 309.30 |
| 2020-07-10 | 311.45 |
| 2020-07-09 | 309.30 |
| 2020-07-08 | 314.31 |
| 2020-07-07 | 312.88 |
| 2020-07-06 | 313.60 |
| 2020-07-03 | 313.60 |
| 2020-07-02 | 315.74 |
| 2020-06-30 | 305.72 |
| 2020-06-29 | 305.72 |
| 2020-06-26 | 306.44 |
| 2020-06-24 | 303.58 |
| 2020-06-23 | 310.73 |
| 2020-06-22 | 310.73 |
| 2020-06-19 | 305.72 |
| 2020-06-18 | 309.30 |
| 2020-06-17 | 303.58 |
| 2020-06-16 | 305.01 |
| 2020-06-15 | 303.58 |
| 2020-06-12 | 310.73 |
| 2020-06-11 | 311.45 |
| 2020-06-10 | 317.89 |
| 2020-06-09 | 321.47 |
| 2020-06-08 | 315.74 |
| 2020-06-05 | 314.31 |
| 2020-06-04 | 315.03 |
| 2020-06-03 | 325.04 |
| 2020-06-02 | 306.44 |
| 2020-06-01 | 305.01 |
| 2020-05-29 | 294.28 |
| 2020-05-28 | 304.29 |
| 2020-05-27 | 315.74 |
| 2020-05-26 | 317.17 |
| 2020-05-25 | 312.16 |
| 2020-05-22 | 306.44 |
| 2020-05-21 | 320.75 |
| 2020-05-20 | 327.19 |
| 2020-05-19 | 328.62 |
| 2020-05-18 | 327.91 |
| 2020-05-15 | 322.90 |
| 2020-05-14 | 325.04 |
| 2020-05-13 | 330.77 |
| 2020-05-12 | 333.63 |
| 2020-05-11 | 345.66 |
| 2020-05-08 | 338.73 |
| 2020-05-07 | 335.27 |
| 2020-05-06 | 336.65 |
| 2020-05-05 | 331.11 |
| 2020-05-04 | 333.19 |
| 2020-04-29 | 331.80 |
| 2020-04-28 | 330.42 |
| 2020-04-27 | 329.72 |
| 2020-04-24 | 319.33 |
| 2020-04-23 | 316.55 |
| 2020-04-22 | 316.55 |
| 2020-04-21 | 310.32 |
| 2020-04-20 | 316.55 |
| 2020-04-17 | 316.55 |
| 2020-04-16 | 311.01 |
| 2020-04-15 | 313.78 |
| 2020-04-14 | 314.47 |
| 2020-04-09 | 311.70 |
| 2020-04-08 | 303.38 |
| 2020-04-07 | 313.09 |
| 2020-04-06 | 313.09 |
| 2020-04-03 | 299.92 |
| 2020-04-02 | 294.37 |
| 2020-04-01 | 270.12 |
| 2020-03-31 | 265.96 |
| 2020-03-30 | 261.80 |
| 2020-03-27 | 271.50 |
| 2020-03-26 | 263.18 |
| 2020-03-25 | 250.02 |
| 2020-03-24 | 245.16 |
| 2020-03-23 | 228.18 |
| 2020-03-20 | 254.87 |
| 2020-03-19 | 253.48 |
| 2020-03-18 | 281.90 |
| 2020-03-17 | 290.22 |
| 2020-03-16 | 281.90 |
| 2020-03-13 | 292.29 |
| 2020-03-12 | 311.70 |
| 2020-03-11 | 324.87 |
| 2020-03-10 | 317.25 |
| 2020-03-09 | 319.33 |
| 2020-03-06 | 324.18 |
| 2020-03-05 | 320.02 |
| 2020-03-04 | 308.93 |
| 2020-03-03 | 306.16 |
| 2020-03-02 | 300.61 |
| 2020-02-28 | 304.08 |
| 2020-02-27 | 309.62 |
| 2020-02-26 | 308.93 |
| 2020-02-25 | 314.47 |
| 2020-02-24 | 318.63 |
| 2020-02-21 | 313.09 |
| 2020-02-20 | 315.86 |
| 2020-02-19 | 317.25 |
| 2020-02-18 | 317.94 |
| 2020-02-17 | 317.94 |
| 2020-02-14 | 313.78 |
| 2020-02-13 | 311.01 |
| 2020-02-12 | 308.93 |
| 2020-02-11 | 311.01 |
| 2020-02-10 | 313.78 |
| 2020-02-07 | 308.93 |
| 2020-02-06 | 315.17 |
| 2020-02-05 | 313.78 |
| 2020-02-04 | 312.39 |
| 2020-02-03 | 307.54 |
| 2020-01-31 | 303.38 |
| 2020-01-30 | 302.69 |
| 2020-01-29 | 306.16 |
| 2020-01-24 | 306.85 |
| 2020-01-23 | 302.00 |
| 2020-01-22 | 299.23 |
| 2020-01-21 | 302.00 |
| 2020-01-20 | 308.24 |
| 2020-01-17 | 307.54 |
| 2020-01-16 | 311.70 |
| 2020-01-15 | 301.30 |
| 2020-01-14 | 307.54 |
| 2020-01-13 | 299.23 |
| 2020-01-10 | 299.92 |
| 2020-01-09 | 296.45 |
| 2020-01-08 | 294.37 |
| 2020-01-07 | 295.76 |
| 2020-01-06 | 286.06 |
| 2020-01-03 | 284.67 |
| 2020-01-02 | 281.21 |
| 2019-12-31 | 280.51 |
| 2019-12-30 | 283.28 |
| 2019-12-27 | 283.28 |
| 2019-12-24 | 283.28 |
| 2019-12-23 | 281.90 |
| 2019-12-20 | 281.90 |
| 2019-12-19 | 281.90 |
| 2019-12-18 | 284.67 |
| 2019-12-17 | 288.83 |
| 2019-12-16 | 291.60 |
| 2019-12-13 | 293.68 |
| 2019-12-12 | 292.29 |
| 2019-12-11 | 290.22 |
| 2019-12-10 | 288.14 |
| 2019-12-09 | 292.29 |
| 2019-12-06 | 297.15 |
| 2019-12-05 | 299.23 |
| 2019-12-04 | 295.07 |
| 2019-12-03 | 299.23 |
| 2019-12-02 | 299.92 |
| 2019-11-29 | 297.84 |
| 2019-11-28 | 302.00 |
| 2019-11-27 | 308.93 |
| 2019-11-26 | 313.09 |
| 2019-11-25 | 306.85 |
| 2019-11-22 | 306.16 |
| 2019-11-21 | 308.24 |
| 2019-11-20 | 315.86 |
| 2019-11-19 | 306.16 |
| 2019-11-18 | 305.46 |
| 2019-11-15 | 297.15 |
| 2019-11-14 | 299.92 |
| 2019-11-13 | 311.01 |
| 2019-11-12 | 317.94 |
| 2019-11-11 | 322.79 |
| 2019-11-08 | 323.48 |
| 2019-11-07 | 326.95 |
| 2019-11-06 | 326.95 |
| 2019-11-05 | 329.72 |
| 2019-11-04 | 331.11 |
| 2019-11-01 | 326.26 |
| 2019-10-31 | 322.79 |
| 2019-10-30 | 329.03 |
| 2019-10-29 | 326.95 |
| 2019-10-28 | 334.57 |
| 2019-10-25 | 333.19 |
| 2019-10-24 | 329.72 |
| 2019-10-23 | 332.49 |
| 2019-10-22 | 332.49 |
| 2019-10-21 | 330.42 |
| 2019-10-18 | 324.18 |
| 2019-10-17 | 332.49 |
| 2019-10-16 | 333.88 |
| 2019-10-15 | 330.42 |
| 2019-10-14 | 326.95 |
| 2019-10-11 | 329.03 |
| 2019-10-10 | 329.72 |
| 2019-10-09 | 331.11 |
| 2019-10-08 | 336.65 |
| 2019-10-04 | 331.80 |
| 2019-10-03 | 339.43 |
| 2019-10-02 | 340.81 |
| 2019-09-30 | 331.11 |
| 2019-09-27 | 329.72 |
| 2019-09-26 | 324.18 |
| 2019-09-25 | 329.03 |
| 2019-09-24 | 324.87 |
| 2019-09-23 | 335.96 |
| 2019-09-20 | 339.43 |
| 2019-09-19 | 338.04 |
| 2019-09-18 | 339.43 |
| 2019-09-17 | 342.20 |
| 2019-09-16 | 347.74 |
| 2019-09-13 | 344.97 |
| 2019-09-12 | 342.20 |
| 2019-09-11 | 343.58 |
| 2019-09-10 | 343.58 |
| 2019-09-09 | 342.89 |
| 2019-09-06 | 343.58 |
| 2019-09-05 | 339.43 |
| 2019-09-04 | 340.12 |
| 2019-09-03 | 334.57 |
| 2019-09-02 | 329.03 |
| 2019-08-30 | 324.87 |
| 2019-08-29 | 322.10 |
| 2019-08-28 | 326.26 |
| 2019-08-27 | 333.19 |
| 2019-08-26 | 328.33 |
| 2019-08-23 | 331.72 |
| 2019-08-22 | 330.36 |
| 2019-08-21 | 339.16 |
| 2019-08-20 | 333.75 |
| 2019-08-19 | 331.04 |
| 2019-08-16 | 321.57 |
| 2019-08-15 | 326.30 |
| 2019-08-14 | 321.57 |
| 2019-08-13 | 325.63 |
| 2019-08-12 | 337.13 |
| 2019-08-09 | 338.48 |
| 2019-08-08 | 336.45 |
| 2019-08-07 | 318.86 |
| 2019-08-06 | 316.83 |
| 2019-08-05 | 321.57 |
| 2019-08-02 | 322.92 |
| 2019-08-01 | 326.30 |
| 2019-07-31 | 323.60 |
| 2019-07-30 | 323.60 |
| 2019-07-29 | 324.27 |
| 2019-07-26 | 317.51 |
| 2019-07-25 | 318.86 |
| 2019-07-24 | 321.57 |
| 2019-07-23 | 324.27 |
| 2019-07-22 | 325.63 |
| 2019-07-19 | 329.01 |
| 2019-07-18 | 319.54 |
| 2019-07-17 | 318.18 |
| 2019-07-16 | 322.92 |
| 2019-07-15 | 322.92 |
| 2019-07-12 | 322.92 |
| 2019-07-11 | 324.27 |
| 2019-07-10 | 328.33 |
| 2019-07-09 | 326.98 |
| 2019-07-08 | 328.33 |
| 2019-07-05 | 323.60 |
| 2019-07-04 | 324.95 |
| 2019-07-03 | 323.60 |
| 2019-07-02 | 322.92 |
| 2019-06-28 | 319.54 |
| 2019-06-27 | 323.60 |
| 2019-06-26 | 328.33 |
| 2019-06-25 | 322.92 |
| 2019-06-24 | 329.69 |
| 2019-06-21 | 334.42 |
| 2019-06-20 | 328.33 |
| 2019-06-19 | 324.95 |
| 2019-06-18 | 322.24 |
| 2019-06-17 | 321.57 |
| 2019-06-14 | 324.27 |
| 2019-06-13 | 326.98 |
| 2019-06-12 | 324.95 |
| 2019-06-11 | 323.60 |
| 2019-06-10 | 326.30 |
| 2019-06-06 | 328.33 |
| 2019-06-05 | 328.33 |
| 2019-06-04 | 324.95 |
| 2019-06-03 | 322.92 |
| 2019-05-31 | 318.18 |
| 2019-05-30 | 310.74 |
| 2019-05-29 | 312.09 |
| 2019-05-28 | 314.12 |
| 2019-05-27 | 319.54 |
| 2019-05-24 | 314.80 |
| 2019-05-23 | 310.06 |
| 2019-05-22 | 305.33 |
| 2019-05-21 | 304.65 |
| 2019-05-20 | 305.33 |
| 2019-05-17 | 303.30 |
| 2019-05-16 | 306.00 |
| 2019-05-15 | 305.33 |
| 2019-05-14 | 306.00 |
| 2019-05-10 | 305.61 |
| 2019-05-09 | 300.36 |
| 2019-05-08 | 293.81 |
| 2019-05-07 | 295.78 |
| 2019-05-06 | 295.12 |
| 2019-05-03 | 300.36 |
| 2019-05-02 | 297.74 |
| 2019-04-30 | 298.40 |
| 2019-04-29 | 299.71 |
| 2019-04-26 | 301.02 |
| 2019-04-25 | 302.33 |
| 2019-04-24 | 301.02 |
| 2019-04-23 | 304.30 |
| 2019-04-18 | 308.23 |
| 2019-04-17 | 305.61 |
| 2019-04-16 | 309.54 |
| 2019-04-15 | 308.23 |
| 2019-04-12 | 312.81 |
| 2019-04-11 | 310.19 |
| 2019-04-10 | 303.64 |
| 2019-04-09 | 302.99 |
| 2019-04-08 | 301.67 |
| 2019-04-04 | 303.64 |
| 2019-04-03 | 302.99 |
| 2019-04-02 | 306.92 |
| 2019-04-01 | 310.19 |
| 2019-03-29 | 313.47 |
| 2019-03-28 | 312.16 |
| 2019-03-27 | 309.54 |
| 2019-03-26 | 309.54 |
| 2019-03-25 | 309.54 |
| 2019-03-22 | 308.88 |
| 2019-03-21 | 302.99 |
| 2019-03-20 | 301.02 |
| 2019-03-19 | 301.02 |
| 2019-03-18 | 300.36 |
| 2019-03-15 | 297.09 |
| 2019-03-14 | 295.12 |
| 2019-03-13 | 297.74 |
| 2019-03-12 | 297.74 |
| 2019-03-11 | 297.74 |
| 2019-03-08 | 293.81 |
| 2019-03-07 | 295.78 |
| 2019-03-06 | 295.12 |
| 2019-03-05 | 297.09 |
| 2019-03-04 | 299.71 |
| 2019-03-01 | 298.40 |
| 2019-02-28 | 301.67 |
| 2019-02-27 | 298.40 |
| 2019-02-26 | 291.85 |
| 2019-02-25 | 293.81 |
| 2019-02-22 | 290.54 |
| 2019-02-21 | 288.57 |
| 2019-02-20 | 290.54 |
| 2019-02-19 | 290.54 |
| 2019-02-18 | 295.12 |
| 2019-02-15 | 290.54 |
| 2019-02-14 | 283.98 |
| 2019-02-13 | 285.95 |
| 2019-02-12 | 286.60 |
| 2019-02-11 | 289.22 |
| 2019-02-08 | 288.57 |
| 2019-02-04 | 278.09 |
| 2019-02-01 | 282.67 |
| 2019-01-31 | 278.74 |
| 2019-01-30 | 286.60 |
| 2019-01-29 | 286.60 |
| 2019-01-28 | 282.02 |
| 2019-01-25 | 280.05 |
| 2019-01-24 | 284.64 |
| 2019-01-23 | 282.67 |
| 2019-01-22 | 285.95 |
| 2019-01-21 | 281.36 |
| 2019-01-18 | 289.88 |
| 2019-01-17 | 290.54 |
| 2019-01-16 | 289.88 |
| 2019-01-15 | 288.57 |
| 2019-01-14 | 289.22 |
| 2019-01-11 | 289.88 |
| 2019-01-10 | 281.36 |
| 2019-01-09 | 284.64 |
| 2019-01-08 | 282.02 |
| 2019-01-07 | 280.71 |
| 2019-01-04 | 276.12 |
| 2019-01-03 | 270.88 |
| 2019-01-02 | 272.84 |
| 2018-12-31 | 269.57 |
| 2018-12-28 | 268.91 |
| 2018-12-27 | 270.22 |
| 2018-12-24 | 278.74 |
| 2018-12-21 | 270.22 |
| 2018-12-20 | 274.15 |
| 2018-12-19 | 271.53 |
| 2018-12-18 | 287.91 |
| 2018-12-17 | 292.50 |
| 2018-12-14 | 289.88 |
| 2018-12-13 | 291.85 |
| 2018-12-12 | 289.88 |
| 2018-12-11 | 287.91 |
| 2018-12-10 | 287.91 |
| 2018-12-07 | 277.43 |
| 2018-12-06 | 273.50 |
| 2018-12-05 | 269.57 |
| 2018-12-04 | 269.57 |
| 2018-12-03 | 267.60 |
| 2018-11-30 | 270.88 |
| 2018-11-29 | 267.60 |
| 2018-11-28 | 268.26 |
| 2018-11-27 | 274.15 |
| 2018-11-26 | 273.50 |
| 2018-11-23 | 266.29 |
| 2018-11-22 | 258.43 |
| 2018-11-21 | 263.67 |
| 2018-11-20 | 263.01 |
| 2018-11-19 | 264.32 |
| 2018-11-16 | 261.70 |
| 2018-11-15 | 261.70 |
| 2018-11-14 | 257.77 |
| 2018-11-13 | 257.12 |
| 2018-11-12 | 255.15 |
| 2018-11-09 | 252.53 |
| 2018-11-08 | 256.46 |
| 2018-11-07 | 253.84 |
| 2018-11-06 | 254.50 |
| 2018-11-05 | 249.25 |
| 2018-11-02 | 251.22 |
| 2018-11-01 | 253.19 |
| 2018-10-31 | 253.84 |
| 2018-10-30 | 247.94 |
| 2018-10-29 | 249.25 |
| 2018-10-26 | 248.60 |
| 2018-10-25 | 250.56 |
| 2018-10-24 | 253.19 |
| 2018-10-23 | 251.22 |
| 2018-10-22 | 253.84 |
| 2018-10-19 | 259.74 |
| 2018-10-18 | 256.46 |
| 2018-10-16 | 259.74 |
| 2018-10-15 | 257.77 |
| 2018-10-12 | 258.43 |
| 2018-10-11 | 259.08 |
| 2018-10-10 | 260.39 |
| 2018-10-09 | 253.19 |
| 2018-10-08 | 246.63 |
| 2018-10-05 | 238.77 |
| 2018-10-04 | 243.36 |
| 2018-10-03 | 251.22 |
| 2018-10-02 | 245.32 |
| 2018-09-28 | 252.53 |
| 2018-09-27 | 252.53 |
| 2018-09-26 | 248.60 |
| 2018-09-24 | 247.29 |
| 2018-09-21 | 249.25 |
| 2018-09-20 | 253.19 |
| 2018-09-19 | 251.22 |
| 2018-09-18 | 251.22 |
| 2018-09-17 | 239.43 |
| 2018-09-14 | 228.94 |
| 2018-09-13 | 226.32 |
| 2018-09-12 | 226.32 |
| 2018-09-11 | 225.99 |
| 2018-09-10 | 225.66 |
| 2018-09-07 | 226.32 |
| 2018-09-06 | 228.29 |
| 2018-09-05 | 230.91 |
| 2018-09-04 | 232.87 |
| 2018-09-03 | 232.22 |
| 2018-08-31 | 232.22 |
| 2018-08-30 | 232.87 |
| 2018-08-29 | 232.87 |
| 2018-08-28 | 227.63 |
| 2018-08-27 | 224.64 |
| 2018-08-24 | 224.01 |
| 2018-08-23 | 227.83 |
| 2018-08-22 | 224.64 |
| 2018-08-21 | 226.55 |
| 2018-08-20 | 231.01 |
| 2018-08-17 | 229.73 |
| 2018-08-16 | 227.19 |
| 2018-08-15 | 230.37 |
| 2018-08-14 | 226.55 |
| 2018-08-13 | 222.73 |
| 2018-08-10 | 222.73 |
| 2018-08-09 | 223.37 |
| 2018-08-08 | 225.28 |
| 2018-08-07 | 230.37 |
| 2018-08-06 | 231.64 |
| 2018-08-03 | 228.46 |
| 2018-08-02 | 227.83 |
| 2018-08-01 | 227.83 |
| 2018-07-31 | 233.55 |
| 2018-07-30 | 229.10 |
| 2018-07-27 | 228.46 |
| 2018-07-26 | 224.01 |
| 2018-07-25 | 229.10 |
| 2018-07-24 | 227.83 |
| 2018-07-23 | 231.01 |
| 2018-07-20 | 230.37 |
| 2018-07-19 | 231.64 |
| 2018-07-18 | 230.37 |
| 2018-07-17 | 229.73 |
| 2018-07-16 | 228.46 |
| 2018-07-13 | 230.37 |
| 2018-07-12 | 227.83 |
| 2018-07-11 | 227.19 |
| 2018-07-10 | 229.10 |
| 2018-07-09 | 230.37 |
| 2018-07-06 | 227.19 |
| 2018-07-05 | 221.46 |
| 2018-07-04 | 218.28 |
| 2018-07-03 | 216.05 |
| 2018-06-29 | 218.91 |
| 2018-06-28 | 223.37 |
| 2018-06-27 | 220.82 |
| 2018-06-26 | 228.46 |
| 2018-06-25 | 225.92 |
| 2018-06-22 | 217.00 |
| 2018-06-21 | 218.28 |
| 2018-06-20 | 217.32 |
| 2018-06-19 | 216.69 |
| 2018-06-15 | 220.19 |
| 2018-06-14 | 218.91 |
| 2018-06-13 | 217.32 |
| 2018-06-12 | 217.96 |
| 2018-06-11 | 220.19 |
| 2018-06-08 | 218.91 |
| 2018-06-07 | 221.46 |
| 2018-06-06 | 220.19 |
| 2018-06-05 | 216.05 |
| 2018-06-04 | 215.41 |
| 2018-06-01 | 211.91 |
| 2018-05-31 | 213.50 |
| 2018-05-30 | 210.00 |
| 2018-05-29 | 212.55 |
| 2018-05-28 | 214.14 |
| 2018-05-25 | 215.73 |
| 2018-05-24 | 218.28 |
| 2018-05-23 | 220.82 |
| 2018-05-21 | 218.28 |
| 2018-05-18 | 215.41 |
| 2018-05-17 | 215.41 |
| 2018-05-16 | 214.46 |
| 2018-05-15 | 218.91 |
| 2018-05-14 | 218.91 |
| 2018-05-11 | 221.86 |
| 2018-05-10 | 220.63 |
| 2018-05-09 | 219.40 |
| 2018-05-08 | 218.79 |
| 2018-05-07 | 217.56 |
| 2018-05-04 | 219.40 |
| 2018-05-03 | 218.17 |
| 2018-05-02 | 217.56 |
| 2018-04-30 | 217.56 |
| 2018-04-27 | 216.33 |
| 2018-04-26 | 216.33 |
| 2018-04-25 | 215.72 |
| 2018-04-24 | 218.79 |
| 2018-04-23 | 218.17 |
| 2018-04-20 | 216.94 |
| 2018-04-19 | 216.33 |
| 2018-04-18 | 213.87 |
| 2018-04-17 | 214.49 |
| 2018-04-16 | 209.57 |
| 2018-04-13 | 207.12 |
| 2018-04-12 | 207.12 |
| 2018-04-11 | 207.12 |
| 2018-04-10 | 205.27 |
| 2018-04-09 | 207.73 |
| 2018-04-06 | 206.50 |
| 2018-04-04 | 204.04 |
| 2018-04-03 | 205.27 |
| 2018-03-29 | 203.12 |
| 2018-03-28 | 200.97 |
| 2018-03-27 | 203.12 |
| 2018-03-26 | 200.67 |
| 2018-03-23 | 201.59 |
| 2018-03-22 | 204.66 |
| 2018-03-21 | 203.43 |
| 2018-03-20 | 201.59 |
| 2018-03-19 | 203.74 |
| 2018-03-16 | 205.89 |
| 2018-03-15 | 202.20 |
| 2018-03-14 | 202.51 |
| 2018-03-13 | 202.20 |
| 2018-03-12 | 201.59 |
| 2018-03-09 | 200.97 |
| 2018-03-08 | 202.51 |
| 2018-03-07 | 198.21 |
| 2018-03-06 | 200.05 |
| 2018-03-05 | 202.20 |
| 2018-03-02 | 207.12 |
| 2018-03-01 | 208.96 |
| 2018-02-28 | 207.12 |
| 2018-02-27 | 206.81 |
| 2018-02-26 | 208.34 |
| 2018-02-23 | 206.50 |
| 2018-02-22 | 205.58 |
| 2018-02-21 | 206.81 |
| 2018-02-20 | 203.74 |
| 2018-02-15 | 200.36 |
| 2018-02-14 | 198.52 |
| 2018-02-13 | 200.05 |
| 2018-02-12 | 199.44 |
| 2018-02-09 | 198.52 |
| 2018-02-08 | 201.59 |
| 2018-02-07 | 196.37 |
| 2018-02-06 | 189.00 |
| 2018-02-05 | 193.30 |
| 2018-02-02 | 195.14 |
| 2018-02-01 | 196.67 |
| 2018-01-31 | 199.44 |
| 2018-01-30 | 195.45 |
| 2018-01-29 | 196.98 |
| 2018-01-26 | 197.60 |
| 2018-01-25 | 199.44 |
| 2018-01-24 | 198.82 |
| 2018-01-23 | 200.05 |
| 2018-01-22 | 203.12 |
| 2018-01-19 | 201.28 |
| 2018-01-18 | 204.35 |
| 2018-01-17 | 206.50 |
| 2018-01-16 | 204.66 |
| 2018-01-15 | 205.27 |
| 2018-01-12 | 207.12 |
| 2018-01-11 | 207.12 |
| 2018-01-10 | 207.12 |
| 2018-01-09 | 210.80 |
| 2018-01-08 | 209.57 |
| 2018-01-05 | 207.12 |
| 2018-01-04 | 206.81 |
| 2018-01-03 | 205.89 |
| 2018-01-02 | 204.97 |
| 2017-12-29 | 205.89 |
| 2017-12-28 | 205.58 |
| 2017-12-27 | 204.35 |
| 2017-12-22 | 203.43 |
| 2017-12-21 | 204.04 |
| 2017-12-20 | 205.58 |
| 2017-12-19 | 200.05 |
| 2017-12-18 | 203.43 |
| 2017-12-15 | 203.43 |
| 2017-12-14 | 201.28 |
| 2017-12-13 | 202.51 |
| 2017-12-12 | 199.75 |
| 2017-12-11 | 198.21 |
| 2017-12-08 | 197.90 |
| 2017-12-07 | 200.67 |
| 2017-12-06 | 196.98 |
| 2017-12-05 | 195.45 |
| 2017-12-04 | 196.67 |
| 2017-12-01 | 199.44 |
| 2017-11-30 | 201.28 |
| 2017-11-29 | 203.74 |
| 2017-11-28 | 204.04 |
| 2017-11-27 | 201.59 |
| 2017-11-24 | 198.52 |
| 2017-11-23 | 194.22 |
| 2017-11-22 | 194.22 |
| 2017-11-21 | 193.30 |
| 2017-11-20 | 194.52 |
| 2017-11-17 | 194.83 |
| 2017-11-16 | 194.83 |
| 2017-11-15 | 195.14 |
| 2017-11-14 | 195.14 |
| 2017-11-13 | 195.14 |
| 2017-11-10 | 193.91 |
| 2017-11-09 | 192.68 |
| 2017-11-08 | 192.99 |
| 2017-11-07 | 193.30 |
| 2017-11-06 | 192.07 |
| 2017-11-03 | 193.30 |
| 2017-11-02 | 191.76 |
| 2017-11-01 | 192.37 |
| 2017-10-31 | 192.68 |
| 2017-10-30 | 192.37 |
| 2017-10-27 | 193.30 |
| 2017-10-26 | 191.45 |
| 2017-10-25 | 192.37 |
| 2017-10-24 | 192.68 |
| 2017-10-23 | 192.68 |
| 2017-10-20 | 193.30 |
| 2017-10-19 | 192.99 |
| 2017-10-18 | 192.99 |
| 2017-10-17 | 192.99 |
| 2017-10-16 | 193.60 |
| 2017-10-13 | 192.68 |
| 2017-10-12 | 192.07 |
| 2017-10-11 | 193.30 |
| 2017-10-10 | 194.22 |
| 2017-10-09 | 191.45 |
| 2017-10-06 | 192.07 |
| 2017-10-04 | 192.37 |
| 2017-10-03 | 192.07 |
| 2017-09-29 | 191.45 |
| 2017-09-28 | 193.91 |
| 2017-09-27 | 193.30 |
| 2017-09-26 | 189.92 |
| 2017-09-25 | 189.61 |
| 2017-09-22 | 191.76 |
| 2017-09-21 | 192.07 |
| 2017-09-20 | 193.60 |
| 2017-09-19 | 196.37 |
| 2017-09-18 | 202.51 |
| 2017-09-15 | 200.97 |
| 2017-09-14 | 196.67 |
| 2017-09-13 | 191.76 |
| 2017-09-12 | 190.22 |
| 2017-09-11 | 194.83 |
| 2017-09-08 | 199.44 |
| 2017-09-07 | 202.20 |
| 2017-09-06 | 206.19 |
| 2017-09-05 | 207.73 |
| 2017-09-04 | 207.73 |
| 2017-09-01 | 210.19 |
| 2017-08-31 | 210.19 |
| 2017-08-30 | 210.19 |
| 2017-08-29 | 210.19 |
| 2017-08-28 | 208.31 |
| 2017-08-25 | 207.71 |
| 2017-08-24 | 208.91 |
| 2017-08-22 | 211.89 |
| 2017-08-21 | 210.70 |
| 2017-08-18 | 207.71 |
| 2017-08-17 | 207.11 |
| 2017-08-16 | 211.29 |
| 2017-08-15 | 213.68 |
| 2017-08-14 | 211.89 |
| 2017-08-11 | 206.52 |
| 2017-08-10 | 206.52 |
| 2017-08-09 | 205.92 |
| 2017-08-08 | 207.11 |
| 2017-08-07 | 205.32 |
| 2017-08-04 | 205.92 |
| 2017-08-03 | 204.13 |
| 2017-08-02 | 202.33 |
| 2017-08-01 | 201.14 |
| 2017-07-31 | 205.92 |
| 2017-07-28 | 204.13 |
| 2017-07-27 | 207.11 |
| 2017-07-26 | 205.92 |
| 2017-07-25 | 207.11 |
| 2017-07-24 | 204.13 |
| 2017-07-21 | 200.54 |
| 2017-07-20 | 202.93 |
| 2017-07-19 | 201.74 |
| 2017-07-18 | 200.54 |
| 2017-07-17 | 201.74 |
| 2017-07-14 | 199.94 |
| 2017-07-13 | 201.74 |
| 2017-07-12 | 201.14 |
| 2017-07-11 | 203.53 |
| 2017-07-10 | 200.54 |
| 2017-07-07 | 199.94 |
| 2017-07-06 | 199.35 |
| 2017-07-05 | 199.94 |
| 2017-07-04 | 199.35 |
| 2017-07-03 | 202.93 |
| 2017-06-30 | 205.92 |
| 2017-06-29 | 204.72 |
| 2017-06-28 | 202.93 |
| 2017-06-27 | 205.32 |
| 2017-06-26 | 204.13 |
| 2017-06-23 | 205.32 |
| 2017-06-22 | 207.71 |
| 2017-06-21 | 205.32 |
| 2017-06-20 | 204.13 |
| 2017-06-19 | 205.32 |
| 2017-06-16 | 204.72 |
| 2017-06-15 | 201.74 |
| 2017-06-14 | 202.33 |
| 2017-06-13 | 201.74 |
| 2017-06-12 | 200.54 |
| 2017-06-09 | 206.52 |
| 2017-06-08 | 207.11 |
| 2017-06-07 | 207.11 |
| 2017-06-06 | 207.11 |
| 2017-06-05 | 207.71 |
| 2017-06-02 | 208.91 |
| 2017-06-01 | 204.72 |
| 2017-05-31 | 204.72 |
| 2017-05-29 | 207.11 |
| 2017-05-26 | 204.72 |
| 2017-05-25 | 205.92 |
| 2017-05-24 | 205.32 |
| 2017-05-23 | 205.92 |
| 2017-05-22 | 201.14 |
| 2017-05-19 | 201.74 |
| 2017-05-18 | 200.54 |
| 2017-05-17 | 200.54 |
| 2017-05-16 | 203.53 |
| 2017-05-15 | 202.93 |
| 2017-05-12 | 200.54 |
| 2017-05-11 | 199.35 |
| 2017-05-10 | 197.85 |
| 2017-05-09 | 195.76 |
| 2017-05-08 | 195.76 |
| 2017-05-05 | 195.16 |
| 2017-05-04 | 195.16 |
| 2017-05-02 | 196.96 |
| 2017-04-28 | 197.25 |
| 2017-04-27 | 195.76 |
| 2017-04-26 | 195.46 |
| 2017-04-25 | 194.57 |
| 2017-04-24 | 196.96 |
| 2017-04-21 | 197.25 |
| 2017-04-20 | 198.15 |
| 2017-04-19 | 199.35 |
| 2017-04-18 | 199.94 |
| 2017-04-13 | 201.74 |
| 2017-04-12 | 202.93 |
| 2017-04-11 | 201.14 |
| 2017-04-10 | 204.13 |
| 2017-04-07 | 202.33 |
| 2017-04-06 | 204.13 |
| 2017-04-05 | 201.74 |
| 2017-04-03 | 199.94 |
| 2017-03-31 | 199.35 |
| 2017-03-30 | 199.94 |
| 2017-03-29 | 201.14 |
| 2017-03-28 | 201.14 |
| 2017-03-27 | 200.54 |
| 2017-03-24 | 200.54 |
| 2017-03-23 | 198.15 |
| 2017-03-22 | 196.96 |
| 2017-03-21 | 201.14 |
| 2017-03-20 | 202.70 |
| 2017-03-17 | 198.66 |
| 2017-03-16 | 200.39 |
| 2017-03-15 | 199.24 |
| 2017-03-14 | 198.08 |
| 2017-03-13 | 199.24 |
| 2017-03-10 | 199.81 |
| 2017-03-09 | 197.50 |
| 2017-03-08 | 199.24 |
| 2017-03-07 | 198.08 |
| 2017-03-06 | 198.08 |
| 2017-03-03 | 199.81 |
| 2017-03-02 | 199.24 |
| 2017-03-01 | 200.39 |
| 2017-02-28 | 199.24 |
| 2017-02-27 | 201.55 |
| 2017-02-24 | 199.81 |
| 2017-02-23 | 200.39 |
| 2017-02-22 | 201.55 |
| 2017-02-21 | 196.93 |
| 2017-02-20 | 198.66 |
| 2017-02-17 | 198.66 |
| 2017-02-16 | 199.81 |
| 2017-02-15 | 201.55 |
| 2017-02-14 | 200.97 |
| 2017-02-13 | 196.35 |
| 2017-02-10 | 220.03 |
| 2017-02-09 | 221.77 |
| 2017-02-08 | 221.19 |
| 2017-02-07 | 221.77 |
| 2017-02-06 | 218.30 |
| 2017-02-03 | 219.46 |
| 2017-02-02 | 220.61 |
| 2017-02-01 | 224.08 |
| 2017-01-27 | 213.68 |
| 2017-01-26 | 210.21 |
| 2017-01-25 | 211.95 |
| 2017-01-24 | 210.21 |
| 2017-01-23 | 206.17 |
| 2017-01-20 | 210.79 |
| 2017-01-19 | 209.06 |
| 2017-01-18 | 202.70 |
| 2017-01-17 | 203.86 |
| 2017-01-16 | 200.39 |
| 2017-01-13 | 174.40 |
| 2017-01-12 | 173.53 |
| 2017-01-11 | 181.04 |
| 2017-01-10 | 172.95 |
| 2017-01-09 | 168.33 |
| 2017-01-06 | 170.35 |
| 2017-01-05 | 171.51 |
| 2017-01-04 | 172.37 |
| 2017-01-03 | 174.97 |
| 2016-12-30 | 174.69 |
| 2016-12-29 | 171.80 |
| 2016-12-28 | 171.80 |
| 2016-12-23 | 173.24 |
| 2016-12-22 | 174.40 |
| 2016-12-21 | 173.24 |
| 2016-12-20 | 177.00 |
| 2016-12-19 | 173.82 |
| 2016-12-16 | 172.95 |
| 2016-12-15 | 175.55 |
| 2016-12-14 | 180.17 |
| 2016-12-13 | 179.02 |
| 2016-12-12 | 181.33 |
| 2016-12-09 | 186.53 |
| 2016-12-08 | 187.97 |
| 2016-12-07 | 189.42 |
| 2016-12-06 | 187.97 |
| 2016-12-05 | 187.11 |
| 2016-12-02 | 183.93 |
| 2016-12-01 | 194.04 |
| 2016-11-30 | 192.30 |
| 2016-11-29 | 187.11 |
| 2016-11-28 | 180.17 |
| 2016-11-25 | 180.17 |
| 2016-11-24 | 182.20 |
| 2016-11-23 | 182.20 |
| 2016-11-22 | 182.48 |
| 2016-11-21 | 181.91 |
| 2016-11-18 | 187.97 |
| 2016-11-17 | 186.53 |
| 2016-11-16 | 180.46 |
| 2016-11-15 | 181.91 |
| 2016-11-14 | 181.62 |
| 2016-11-11 | 181.91 |
| 2016-11-10 | 196.93 |
| 2016-11-09 | 200.97 |
| 2016-11-08 | 201.55 |
| 2016-11-07 | 203.28 |
| 2016-11-04 | 199.81 |
| 2016-11-03 | 201.55 |
| 2016-11-02 | 205.01 |
| 2016-11-01 | 209.64 |
| 2016-10-31 | 207.90 |
| 2016-10-28 | 210.21 |
| 2016-10-27 | 213.10 |
| 2016-10-26 | 215.41 |
| 2016-10-25 | 217.72 |
| 2016-10-24 | 218.88 |
| 2016-10-20 | 215.41 |
| 2016-10-19 | 218.30 |
| 2016-10-18 | 221.77 |
| 2016-10-17 | 221.77 |
| 2016-10-14 | 221.77 |
| 2016-10-13 | 215.99 |
| 2016-10-12 | 214.26 |
| 2016-10-11 | 216.57 |
| 2016-10-07 | 215.99 |
| 2016-10-06 | 218.88 |
| 2016-10-05 | 222.92 |
| 2016-10-04 | 221.19 |
| 2016-10-03 | 217.14 |
| 2016-09-30 | 215.41 |
| 2016-09-29 | 216.57 |
| 2016-09-28 | 216.57 |
| 2016-09-27 | 220.61 |
| 2016-09-26 | 220.03 |
| 2016-09-23 | 214.83 |
| 2016-09-22 | 210.79 |
| 2016-09-21 | 208.48 |
| 2016-09-20 | 213.68 |
| 2016-09-19 | 219.46 |
| 2016-09-15 | 215.99 |
| 2016-09-14 | 216.57 |
| 2016-09-13 | 218.30 |
| 2016-09-12 | 218.30 |
| 2016-09-09 | 223.50 |
| 2016-09-08 | 217.14 |
| 2016-09-07 | 214.26 |
| 2016-09-06 | 217.14 |
| 2016-09-05 | 216.57 |
| 2016-09-02 | 219.46 |
| 2016-09-01 | 210.79 |
| 2016-08-31 | 209.06 |
| 2016-08-30 | 211.37 |
| 2016-08-29 | 215.41 |
| 2016-08-26 | 217.99 |
| 2016-08-25 | 219.68 |
| 2016-08-24 | 223.06 |
| 2016-08-23 | 222.50 |
| 2016-08-22 | 216.29 |
| 2016-08-19 | 216.86 |
| 2016-08-18 | 223.62 |
| 2016-08-17 | 229.26 |
| 2016-08-16 | 220.80 |
| 2016-08-15 | 224.19 |
| 2016-08-12 | 223.62 |
| 2016-08-11 | 229.26 |
| 2016-08-10 | 237.15 |
| 2016-08-09 | 238.85 |
| 2016-08-08 | 239.97 |
| 2016-08-05 | 238.28 |
| 2016-08-04 | 235.46 |
| 2016-08-03 | 238.28 |
| 2016-08-01 | 241.10 |
| 2016-07-29 | 245.61 |
| 2016-07-28 | 243.36 |
| 2016-07-27 | 240.54 |
| 2016-07-26 | 242.79 |
| 2016-07-25 | 248.99 |
| 2016-07-22 | 245.05 |
| 2016-07-21 | 239.97 |
| 2016-07-20 | 238.28 |
| 2016-07-19 | 237.72 |
| 2016-07-18 | 237.72 |
| 2016-07-15 | 238.28 |
| 2016-07-14 | 241.10 |
| 2016-07-13 | 227.57 |
| 2016-07-12 | 233.21 |
| 2016-07-11 | 225.88 |
| 2016-07-08 | 222.50 |
| 2016-07-07 | 216.86 |
| 2016-07-06 | 219.11 |
| 2016-07-05 | 218.55 |
| 2016-07-04 | 220.24 |
| 2016-06-30 | 215.17 |
| 2016-06-29 | 215.73 |
| 2016-06-28 | 217.99 |
| 2016-06-27 | 217.99 |
| 2016-06-24 | 211.22 |
| 2016-06-23 | 212.35 |
| 2016-06-22 | 213.48 |
| 2016-06-21 | 208.96 |
| 2016-06-20 | 208.40 |
| 2016-06-17 | 206.15 |
| 2016-06-16 | 206.15 |
| 2016-06-15 | 210.09 |
| 2016-06-14 | 213.48 |
| 2016-06-13 | 215.73 |
| 2016-06-10 | 219.68 |
| 2016-06-08 | 215.17 |
| 2016-06-07 | 221.93 |
| 2016-06-06 | 219.68 |
| 2016-06-03 | 215.17 |
| 2016-06-02 | 214.04 |
| 2016-06-01 | 219.11 |
| 2016-05-31 | 217.42 |
| 2016-05-30 | 218.55 |
| 2016-05-27 | 219.11 |
| 2016-05-26 | 215.73 |
| 2016-05-25 | 218.55 |
| 2016-05-24 | 211.78 |
| 2016-05-23 | 216.29 |
| 2016-05-20 | 216.29 |
| 2016-05-19 | 212.35 |
| 2016-05-18 | 220.24 |
| 2016-05-17 | 217.42 |
| 2016-05-16 | 215.73 |
| 2016-05-13 | 219.11 |
| 2016-05-12 | 220.24 |
| 2016-05-11 | 218.55 |
| 2016-05-10 | 216.86 |
| 2016-05-09 | 210.66 |
| 2016-05-06 | 206.07 |
| 2016-05-05 | 213.21 |
| 2016-05-04 | 210.47 |
| 2016-05-03 | 208.27 |
| 2016-04-29 | 208.82 |
| 2016-04-28 | 206.62 |
| 2016-04-27 | 204.97 |
| 2016-04-26 | 206.62 |
| 2016-04-25 | 200.57 |
| 2016-04-22 | 200.03 |
| 2016-04-21 | 197.28 |
| 2016-04-20 | 194.53 |
| 2016-04-19 | 196.18 |
| 2016-04-18 | 193.98 |
| 2016-04-15 | 192.88 |
| 2016-04-14 | 196.18 |
| 2016-04-13 | 195.63 |
| 2016-04-12 | 191.23 |
| 2016-04-11 | 192.33 |
| 2016-04-08 | 192.33 |
| 2016-04-07 | 192.33 |
| 2016-04-06 | 193.98 |
| 2016-04-05 | 193.98 |
| 2016-04-01 | 195.08 |
| 2016-03-31 | 193.43 |
| 2016-03-30 | 193.98 |
| 2016-03-29 | 192.33 |
| 2016-03-24 | 192.33 |
| 2016-03-23 | 197.28 |
| 2016-03-22 | 199.48 |
| 2016-03-21 | 200.57 |
| 2016-03-18 | 208.82 |
| 2016-03-17 | 207.72 |
| 2016-03-16 | 204.42 |
| 2016-03-15 | 198.93 |
| 2016-03-14 | 199.48 |
| 2016-03-11 | 199.48 |
| 2016-03-10 | 197.83 |
| 2016-03-09 | 191.78 |
| 2016-03-08 | 190.13 |
| 2016-03-07 | 191.78 |
| 2016-03-04 | 189.58 |
| 2016-03-03 | 192.88 |
| 2016-03-02 | 198.93 |
| 2016-03-01 | 201.67 |
| 2016-02-29 | 195.63 |
| 2016-02-26 | 197.28 |
| 2016-02-25 | 186.84 |
| 2016-02-24 | 187.94 |
| 2016-02-23 | 187.94 |
| 2016-02-22 | 187.94 |
| 2016-02-19 | 188.49 |
| 2016-02-18 | 187.94 |
| 2016-02-17 | 189.04 |
| 2016-02-16 | 187.94 |
| 2016-02-15 | 188.49 |
| 2016-02-12 | 184.64 |
| 2016-02-11 | 185.19 |
| 2016-02-05 | 187.39 |
| 2016-02-04 | 182.44 |
| 2016-02-03 | 184.64 |
| 2016-02-02 | 182.99 |
| 2016-02-01 | 181.34 |
| 2016-01-29 | 180.79 |
| 2016-01-28 | 174.75 |
| 2016-01-27 | 174.20 |
| 2016-01-26 | 171.45 |
| 2016-01-25 | 174.75 |
| 2016-01-22 | 176.40 |
| 2016-01-21 | 172.00 |
| 2016-01-20 | 173.10 |
| 2016-01-19 | 171.18 |
| 2016-01-18 | 168.70 |
| 2016-01-15 | 168.98 |
| 2016-01-14 | 165.13 |
| 2016-01-13 | 166.51 |
| 2016-01-12 | 161.01 |
| 2016-01-11 | 159.09 |
| 2016-01-08 | 162.11 |
| 2016-01-07 | 162.11 |
| 2016-01-06 | 166.51 |
| 2016-01-05 | 168.43 |
| 2016-01-04 | 168.98 |
| 2015-12-31 | 172.00 |
| 2015-12-30 | 170.90 |
| 2015-12-29 | 170.90 |
| 2015-12-28 | 167.33 |
| 2015-12-24 | 171.18 |
| 2015-12-23 | 170.90 |
| 2015-12-22 | 168.70 |
| 2015-12-21 | 167.33 |
| 2015-12-18 | 169.25 |
| 2015-12-17 | 169.53 |
| 2015-12-16 | 166.51 |
| 2015-12-15 | 161.84 |
| 2015-12-14 | 161.29 |
| 2015-12-11 | 164.86 |
| 2015-12-10 | 164.31 |
| 2015-12-09 | 164.03 |
| 2015-12-08 | 166.51 |
| 2015-12-07 | 166.23 |
| 2015-12-04 | 167.33 |
| 2015-12-03 | 164.86 |
| 2015-12-02 | 167.60 |
| 2015-12-01 | 170.35 |
| 2015-11-30 | 169.80 |
| 2015-11-27 | 167.06 |
| 2015-11-26 | 169.25 |
| 2015-11-25 | 169.25 |
| 2015-11-24 | 168.98 |
| 2015-11-23 | 166.51 |
| 2015-11-20 | 163.48 |
| 2015-11-19 | 163.21 |
| 2015-11-18 | 162.66 |
| 2015-11-17 | 159.91 |
| 2015-11-16 | 157.99 |
| 2015-11-13 | 159.09 |
| 2015-11-12 | 159.64 |
| 2015-11-11 | 160.46 |
| 2015-11-10 | 157.71 |
| 2015-11-09 | 156.89 |
| 2015-11-06 | 160.46 |
| 2015-11-05 | 160.46 |
| 2015-11-04 | 156.61 |
| 2015-11-03 | 152.49 |
| 2015-11-02 | 152.77 |
| 2015-10-30 | 155.24 |
| 2015-10-29 | 154.69 |
| 2015-10-28 | 157.71 |
| 2015-10-27 | 157.99 |
| 2015-10-26 | 159.09 |
| 2015-10-23 | 158.54 |
| 2015-10-22 | 158.81 |
| 2015-10-20 | 156.61 |
| 2015-10-19 | 154.14 |
| 2015-10-16 | 152.22 |
| 2015-10-15 | 151.94 |
| 2015-10-14 | 149.20 |
| 2015-10-13 | 151.67 |
| 2015-10-12 | 151.39 |
| 2015-10-09 | 155.79 |
| 2015-10-08 | 156.07 |
| 2015-10-07 | 158.26 |
| 2015-10-06 | 160.46 |
| 2015-10-05 | 160.46 |
| 2015-10-02 | 153.04 |
| 2015-09-30 | 153.04 |
| 2015-09-29 | 150.30 |
| 2015-09-25 | 154.69 |
| 2015-09-24 | 150.30 |
| 2015-09-23 | 152.49 |
| 2015-09-22 | 150.85 |
| 2015-09-21 | 150.02 |
| 2015-09-18 | 150.30 |
| 2015-09-17 | 147.27 |
| 2015-09-16 | 147.82 |
| 2015-09-15 | 146.17 |
| 2015-09-14 | 147.00 |
| 2015-09-11 | 147.00 |
| 2015-09-10 | 149.20 |
| 2015-09-09 | 150.57 |
| 2015-09-08 | 153.87 |
| 2015-09-07 | 141.78 |
| 2015-09-04 | 146.72 |
| 2015-09-02 | 143.15 |
| 2015-09-01 | 147.27 |
| 2015-08-31 | 146.45 |
| 2015-08-28 | 148.65 |
| 2015-08-27 | 150.02 |
| 2015-08-26 | 148.65 |
| 2015-08-25 | 151.94 |
| 2015-08-24 | 149.75 |
| 2015-08-21 | 164.64 |
| 2015-08-20 | 163.84 |
| 2015-08-19 | 160.63 |
| 2015-08-18 | 164.37 |
| 2015-08-17 | 160.09 |
| 2015-08-14 | 155.54 |
| 2015-08-13 | 155.54 |
| 2015-08-12 | 154.47 |
| 2015-08-11 | 156.08 |
| 2015-08-10 | 159.56 |
| 2015-08-07 | 158.49 |
| 2015-08-06 | 156.88 |
| 2015-08-05 | 143.77 |
| 2015-08-04 | 149.12 |
| 2015-08-03 | 153.13 |
| 2015-07-31 | 152.60 |
| 2015-07-30 | 155.81 |
| 2015-07-29 | 156.61 |
| 2015-07-28 | 153.67 |
| 2015-07-27 | 152.60 |
| 2015-07-24 | 158.22 |
| 2015-07-23 | 154.74 |
| 2015-07-22 | 150.73 |
| 2015-07-21 | 154.74 |
| 2015-07-20 | 149.66 |
| 2015-07-17 | 150.73 |
| 2015-07-16 | 146.98 |
| 2015-07-15 | 144.57 |
| 2015-07-14 | 145.11 |
| 2015-07-13 | 141.36 |
| 2015-07-10 | 140.56 |
| 2015-07-09 | 140.83 |
| 2015-07-08 | 133.07 |
| 2015-07-07 | 137.88 |
| 2015-07-06 | 141.36 |
| 2015-07-03 | 142.43 |
| 2015-07-02 | 141.90 |
| 2015-06-30 | 144.04 |
| 2015-06-29 | 140.83 |
| 2015-06-26 | 143.23 |
| 2015-06-25 | 143.50 |
| 2015-06-24 | 144.04 |
| 2015-06-23 | 148.05 |
| 2015-06-22 | 151.26 |
| 2015-06-19 | 153.13 |
| 2015-06-18 | 157.15 |
| 2015-06-17 | 155.01 |
| 2015-06-16 | 156.61 |
| 2015-06-15 | 155.81 |
| 2015-06-12 | 153.13 |
| 2015-06-11 | 155.27 |
| 2015-06-10 | 157.42 |
| 2015-06-09 | 155.54 |
| 2015-06-08 | 157.68 |
| 2015-06-05 | 155.01 |
| 2015-06-04 | 157.42 |
| 2015-06-03 | 159.82 |
| 2015-06-02 | 160.63 |
| 2015-06-01 | 161.16 |
| 2015-05-29 | 161.96 |
| 2015-05-28 | 162.50 |
| 2015-05-27 | 160.63 |
| 2015-05-26 | 165.44 |
| 2015-05-22 | 167.32 |
| 2015-05-21 | 167.58 |
| 2015-05-20 | 169.19 |
| 2015-05-19 | 172.94 |
| 2015-05-18 | 173.47 |
| 2015-05-15 | 169.19 |
| 2015-05-14 | 167.58 |
| 2015-05-13 | 167.58 |
| 2015-05-12 | 168.12 |
| 2015-05-11 | 169.72 |
| 2015-05-08 | 170.98 |
| 2015-05-07 | 169.41 |
| 2015-05-06 | 169.41 |
| 2015-05-05 | 170.46 |
| 2015-05-04 | 170.46 |
| 2015-04-30 | 171.51 |
| 2015-04-29 | 174.64 |
| 2015-04-28 | 176.21 |
| 2015-04-27 | 172.03 |
| 2015-04-24 | 169.41 |
| 2015-04-23 | 167.32 |
| 2015-04-22 | 166.27 |
| 2015-04-21 | 170.46 |
| 2015-04-20 | 168.37 |
| 2015-04-17 | 170.46 |
| 2015-04-16 | 172.03 |
| 2015-04-15 | 170.46 |
| 2015-04-14 | 172.03 |
| 2015-04-13 | 172.03 |
| 2015-04-10 | 169.41 |
| 2015-04-09 | 172.55 |
| 2015-04-08 | 175.17 |
| 2015-04-02 | 173.60 |
| 2015-04-01 | 166.80 |
| 2015-03-31 | 161.30 |
| 2015-03-30 | 162.61 |
| 2015-03-27 | 163.66 |
| 2015-03-26 | 165.23 |
| 2015-03-25 | 168.89 |
| 2015-03-24 | 167.32 |
| 2015-03-23 | 162.61 |
| 2015-03-20 | 162.09 |
| 2015-03-19 | 165.75 |
| 2015-03-18 | 158.95 |
| 2015-03-17 | 159.47 |
| 2015-03-16 | 161.57 |
| 2015-03-13 | 157.12 |
| 2015-03-12 | 157.90 |
| 2015-03-11 | 159.47 |
| 2015-03-10 | 159.47 |
| 2015-03-09 | 163.66 |
| 2015-03-06 | 167.84 |
| 2015-03-05 | 169.41 |
| 2015-03-04 | 168.89 |
| 2015-03-03 | 166.27 |
| 2015-03-02 | 168.37 |
| 2015-02-27 | 168.89 |
| 2015-02-26 | 167.32 |
| 2015-02-25 | 166.27 |
| 2015-02-24 | 162.09 |
| 2015-02-23 | 162.09 |
| 2015-02-18 | 162.09 |
| 2015-02-17 | 159.47 |
| 2015-02-16 | 162.61 |
| 2015-02-13 | 158.69 |
| 2015-02-12 | 158.95 |
| 2015-02-11 | 165.23 |
| 2015-02-10 | 165.23 |
| 2015-02-09 | 163.13 |
| 2015-02-06 | 167.32 |
| 2015-02-05 | 169.41 |
| 2015-02-04 | 164.70 |
| 2015-02-03 | 167.32 |
| 2015-02-02 | 168.89 |
| 2015-01-30 | 165.75 |
| 2015-01-29 | 159.21 |
| 2015-01-28 | 156.33 |
| 2015-01-27 | 158.69 |
| 2015-01-26 | 160.00 |
| 2015-01-23 | 161.04 |
| 2015-01-22 | 157.12 |
| 2015-01-21 | 158.69 |
| 2015-01-20 | 156.60 |
| 2015-01-19 | 157.12 |
| 2015-01-16 | 157.90 |
| 2015-01-15 | 158.17 |
| 2015-01-14 | 155.03 |
| 2015-01-13 | 154.50 |
| 2015-01-12 | 149.27 |
| 2015-01-09 | 147.70 |
| 2015-01-08 | 147.96 |
| 2015-01-07 | 156.86 |
| 2015-01-06 | 157.38 |
| 2015-01-05 | 159.47 |
| 2015-01-02 | 160.78 |
| 2014-12-31 | 164.18 |
| 2014-12-30 | 164.18 |
| 2014-12-29 | 162.09 |
| 2014-12-24 | 164.18 |
| 2014-12-23 | 162.09 |
| 2014-12-22 | 166.80 |
| 2014-12-19 | 163.13 |
| 2014-12-18 | 168.89 |
| 2014-12-17 | 160.26 |
| 2014-12-16 | 166.80 |
| 2014-12-15 | 172.03 |
| 2014-12-12 | 166.80 |
| 2014-12-11 | 164.70 |
| 2014-12-10 | 164.70 |
| 2014-12-09 | 164.70 |
| 2014-12-08 | 156.33 |
| 2014-12-05 | 158.95 |
| 2014-12-04 | 156.86 |
| 2014-12-03 | 156.86 |
| 2014-12-02 | 153.20 |
| 2014-12-01 | 153.98 |
| 2014-11-28 | 152.41 |
| 2014-11-27 | 154.50 |
| 2014-11-26 | 153.98 |
| 2014-11-25 | 155.03 |
| 2014-11-24 | 156.60 |
| 2014-11-21 | 156.33 |
| 2014-11-20 | 157.38 |
| 2014-11-19 | 152.67 |
| 2014-11-18 | 154.24 |
| 2014-11-17 | 151.10 |
| 2014-11-14 | 158.43 |
| 2014-11-13 | 155.03 |
| 2014-11-12 | 152.67 |
| 2014-11-11 | 145.87 |
| 2014-11-10 | 143.78 |
| 2014-11-07 | 145.87 |
| 2014-11-06 | 148.23 |
| 2014-11-05 | 145.09 |
| 2014-11-04 | 144.04 |
| 2014-11-03 | 146.92 |
| 2014-10-31 | 147.18 |
| 2014-10-30 | 145.87 |
| 2014-10-29 | 142.47 |
| 2014-10-28 | 141.69 |
| 2014-10-27 | 139.07 |
| 2014-10-24 | 138.02 |
| 2014-10-23 | 138.55 |
| 2014-10-22 | 139.86 |
| 2014-10-21 | 139.86 |
| 2014-10-20 | 141.16 |
| 2014-10-17 | 138.29 |
| 2014-10-16 | 138.55 |
| 2014-10-15 | 140.12 |
| 2014-10-14 | 135.93 |
| 2014-10-13 | 141.16 |
| 2014-10-10 | 142.47 |
| 2014-10-09 | 143.52 |
| 2014-10-08 | 144.56 |
| 2014-10-07 | 157.64 |
| 2014-10-06 | 150.84 |
| 2014-10-03 | 149.53 |
| 2014-09-30 | 145.35 |
| 2014-09-29 | 145.09 |
| 2014-09-26 | 147.96 |
| 2014-09-25 | 149.80 |
| 2014-09-24 | 148.49 |
| 2014-09-23 | 145.87 |
| 2014-09-22 | 148.49 |
| 2014-09-19 | 148.75 |
| 2014-09-18 | 148.49 |
| 2014-09-17 | 143.26 |
| 2014-09-16 | 142.73 |
| 2014-09-15 | 147.70 |
| 2014-09-12 | 147.96 |
| 2014-09-11 | 152.67 |
| 2014-09-10 | 145.87 |
| 2014-09-08 | 142.21 |
| 2014-09-05 | 142.73 |
| 2014-09-04 | 144.04 |
| 2014-09-03 | 146.66 |
| 2014-09-02 | 142.47 |
| 2014-09-01 | 140.38 |
| 2014-08-29 | 140.12 |
| 2014-08-28 | 138.55 |
| 2014-08-27 | 138.55 |
| 2014-08-26 | 140.38 |
| 2014-08-25 | 139.59 |
| 2014-08-22 | 142.73 |
| 2014-08-21 | 139.41 |
| 2014-08-20 | 149.13 |
| 2014-08-19 | 148.36 |
| 2014-08-18 | 146.57 |
| 2014-08-15 | 142.22 |
| 2014-08-14 | 143.24 |
| 2014-08-13 | 142.73 |
| 2014-08-12 | 141.71 |
| 2014-08-11 | 143.76 |
| 2014-08-08 | 149.64 |
| 2014-08-07 | 142.22 |
| 2014-08-06 | 138.64 |
| 2014-08-05 | 130.71 |
| 2014-08-04 | 132.50 |
| 2014-08-01 | 132.25 |
| 2014-07-31 | 135.06 |
| 2014-07-30 | 125.60 |
| 2014-07-29 | 123.55 |
| 2014-07-28 | 126.87 |
| 2014-07-25 | 132.76 |
| 2014-07-24 | 137.62 |
| 2014-07-23 | 137.62 |
| 2014-07-22 | 135.06 |
| 2014-07-21 | 133.78 |
| 2014-07-18 | 133.52 |
| 2014-07-17 | 132.50 |
| 2014-07-16 | 132.25 |
| 2014-07-15 | 133.78 |
| 2014-07-14 | 133.52 |
| 2014-07-11 | 130.20 |
| 2014-07-10 | 131.48 |
| 2014-07-09 | 135.06 |
| 2014-07-08 | 135.06 |
| 2014-07-07 | 122.01 |
| 2014-07-04 | 123.29 |
| 2014-07-03 | 127.13 |
| 2014-07-02 | 134.04 |
| 2014-06-30 | 133.52 |
| 2014-06-27 | 133.27 |
| 2014-06-26 | 137.87 |
| 2014-06-25 | 128.92 |
| 2014-06-24 | 123.29 |
| 2014-06-23 | 117.16 |
| 2014-06-20 | 113.83 |
| 2014-06-19 | 115.36 |
| 2014-06-18 | 113.75 |
| 2014-06-17 | 107.06 |
| 2014-06-16 | 108.06 |
| 2014-06-13 | 104.34 |
| 2014-06-12 | 113.50 |
| 2014-06-11 | 111.77 |
| 2014-06-10 | 110.04 |
| 2014-06-09 | 110.28 |
| 2014-06-06 | 112.27 |
| 2014-06-05 | 112.02 |
| 2014-06-04 | 113.50 |
| 2014-06-03 | 110.78 |
| 2014-05-30 | 109.29 |
| 2014-05-29 | 112.02 |
| 2014-05-28 | 108.55 |
| 2014-05-27 | 114.00 |
| 2014-05-26 | 115.24 |
| 2014-05-23 | 115.24 |
| 2014-05-22 | 116.23 |
| 2014-05-21 | 112.76 |
| 2014-05-20 | 114.25 |
| 2014-05-19 | 112.76 |
| 2014-05-16 | 112.76 |
| 2014-05-15 | 113.26 |
| 2014-05-14 | 115.98 |
| 2014-05-13 | 111.52 |
| 2014-05-12 | 107.06 |
| 2014-05-09 | 108.55 |
| 2014-05-08 | 108.55 |
| 2014-05-07 | 103.10 |
| 2014-05-05 | 100.38 |
| 2014-05-02 | 99.88 |
| 2014-04-30 | 100.87 |
| 2014-04-29 | 102.85 |
| 2014-04-28 | 104.34 |
| 2014-04-25 | 101.12 |
| 2014-04-24 | 103.10 |
| 2014-04-23 | 102.61 |
| 2014-04-22 | 102.85 |
| 2014-04-17 | 102.36 |
| 2014-04-16 | 100.87 |
| 2014-04-15 | 102.11 |
| 2014-04-14 | 105.58 |
| 2014-04-11 | 104.59 |
| 2014-04-10 | 104.34 |
| 2014-04-09 | 103.60 |
| 2014-04-08 | 101.86 |
| 2014-04-07 | 104.34 |
| 2014-04-04 | 100.38 |
| 2014-04-03 | 102.85 |
| 2014-04-02 | 101.86 |
| 2014-04-01 | 106.32 |
| 2014-03-31 | 102.61 |
| 2014-03-28 | 98.40 |
| 2014-03-27 | 100.13 |
| 2014-03-26 | 97.90 |
| 2014-03-25 | 98.40 |
| 2014-03-24 | 96.66 |
| 2014-03-21 | 98.64 |
| 2014-03-20 | 98.64 |
| 2014-03-19 | 100.87 |
| 2014-03-18 | 105.58 |
| 2014-03-17 | 96.91 |
| 2014-03-14 | 98.34 |
| 2014-03-13 | 101.47 |
| 2014-03-12 | 100.75 |
| 2014-03-11 | 98.58 |
| 2014-03-10 | 99.55 |
| 2014-03-07 | 98.34 |
| 2014-03-06 | 97.38 |
| 2014-03-05 | 98.58 |
| 2014-03-04 | 97.62 |
| 2014-03-03 | 98.58 |
| 2014-02-28 | 98.10 |
| 2014-02-27 | 97.86 |
| 2014-02-26 | 89.21 |
| 2014-02-25 | 87.77 |
| 2014-02-24 | 91.13 |
| 2014-02-21 | 91.13 |
| 2014-02-20 | 92.09 |
| 2014-02-19 | 91.85 |
| 2014-02-18 | 86.56 |
| 2014-02-17 | 86.80 |
| 2014-02-14 | 85.84 |
| 2014-02-13 | 87.04 |
| 2014-02-12 | 86.80 |
| 2014-02-11 | 84.88 |
| 2014-02-10 | 83.20 |
| 2014-02-07 | 83.20 |
| 2014-02-06 | 82.24 |
| 2014-02-05 | 80.55 |
| 2014-02-04 | 81.03 |
| 2014-01-30 | 79.11 |
| 2014-01-29 | 82.48 |
| 2014-01-28 | 84.16 |
| 2014-01-27 | 80.31 |
| 2014-01-24 | 87.52 |
| 2014-01-23 | 86.80 |
| 2014-01-22 | 88.01 |
| 2014-01-21 | 83.44 |
| 2014-01-20 | 86.80 |
| 2014-01-17 | 87.77 |
| 2014-01-16 | 86.80 |
| 2014-01-15 | 86.80 |
| 2014-01-14 | 85.60 |
| 2014-01-13 | 84.64 |
| 2014-01-10 | 85.36 |
| 2014-01-09 | 82.00 |
| 2014-01-08 | 82.72 |
| 2014-01-07 | 82.72 |
| 2014-01-06 | 80.31 |
| 2014-01-03 | 83.20 |
| 2014-01-02 | 83.92 |
| 2013-12-31 | 84.16 |
| 2013-12-30 | 82.24 |
| 2013-12-27 | 81.75 |
| 2013-12-24 | 81.75 |
| 2013-12-23 | 79.59 |
| 2013-12-20 | 82.24 |
| 2013-12-19 | 62.04 |
| 2013-12-18 | 65.41 |
| 2013-12-17 | 63.96 |
| 2013-12-16 | 62.52 |
| 2013-12-13 | 63.72 |
| 2013-12-12 | 63.72 |
| 2013-12-11 | 63.96 |
| 2013-12-10 | 63.96 |
| 2013-12-09 | 64.93 |
| 2013-12-06 | 68.29 |
| 2013-12-05 | 67.09 |
| 2013-12-04 | 69.25 |
| 2013-12-03 | 68.53 |
| 2013-12-02 | 68.29 |
| 2013-11-29 | 63.48 |
| 2013-11-28 | 56.99 |
| 2013-11-27 | 57.47 |
| 2013-11-26 | 57.71 |
| 2013-11-25 | 56.51 |
| 2013-11-22 | 56.75 |
| 2013-11-21 | 54.59 |
| 2013-11-20 | 56.75 |
| 2013-11-19 | 51.22 |
| 2013-11-18 | 49.54 |
| 2013-11-15 | 56.03 |
| 2013-11-14 | 60.60 |
| 2013-11-13 | 59.40 |
| 2013-11-12 | 61.80 |
| 2013-11-11 | 64.20 |
| 2013-11-08 | 65.89 |
| 2013-11-07 | 68.05 |
| 2013-11-06 | 68.53 |
| 2013-11-05 | 69.49 |
| 2013-11-04 | 69.25 |
| 2013-11-01 | 71.66 |
| 2013-10-31 | 72.86 |
| 2013-10-30 | 73.10 |
| 2013-10-29 | 72.38 |
| 2013-10-28 | 74.30 |
| 2013-10-25 | 73.10 |
| 2013-10-24 | 73.10 |
| 2013-10-23 | 73.10 |
| 2013-10-22 | 72.86 |
| 2013-10-21 | 73.10 |
| 2013-10-18 | 73.10 |
| 2013-10-17 | 71.42 |
| 2013-10-16 | 72.62 |
| 2013-10-15 | 71.66 |
| 2013-10-11 | 71.90 |
| 2013-10-10 | 72.86 |
| 2013-10-09 | 72.62 |
| 2013-10-08 | 73.10 |
| 2013-10-07 | 71.42 |
| 2013-10-04 | 70.70 |
| 2013-10-03 | 70.94 |
| 2013-10-02 | 72.38 |
| 2013-09-30 | 75.02 |
| 2013-09-27 | 74.54 |
| 2013-09-26 | 75.02 |
| 2013-09-25 | 75.50 |
| 2013-09-24 | 76.23 |
| 2013-09-23 | 75.50 |
| 2013-09-19 | 77.91 |
| 2013-09-18 | 74.06 |
| 2013-09-17 | 77.67 |
| 2013-09-16 | 74.06 |
| 2013-09-13 | 69.73 |
| 2013-09-12 | 69.73 |
| 2013-09-11 | 70.46 |
| 2013-09-10 | 69.49 |
| 2013-09-09 | 72.86 |
| 2013-09-06 | 68.65 |
| 2013-09-05 | 67.25 |
| 2013-09-04 | 68.65 |
| 2013-09-03 | 69.59 |
| 2013-09-02 | 69.82 |
| 2013-08-30 | 68.89 |
| 2013-08-29 | 70.29 |
| 2013-08-28 | 65.85 |
| 2013-08-27 | 66.79 |
| 2013-08-26 | 69.59 |
| 2013-08-23 | 66.55 |
| 2013-08-22 | 68.19 |
| 2013-08-21 | 67.25 |
| 2013-08-20 | 67.95 |
| 2013-08-19 | 74.49 |
| 2013-08-16 | 74.73 |
| 2013-08-15 | 74.26 |
| 2013-08-13 | 79.17 |
| 2013-08-12 | 79.17 |
| 2013-08-09 | 77.53 |
| 2013-08-08 | 76.13 |
| 2013-08-07 | 78.47 |
| 2013-08-06 | 80.33 |
| 2013-08-05 | 82.44 |
| 2013-08-02 | 80.57 |
| 2013-08-01 | 79.40 |
| 2013-07-31 | 77.30 |
| 2013-07-30 | 74.03 |
| 2013-07-29 | 73.09 |
| 2013-07-26 | 74.26 |
| 2013-07-25 | 73.56 |
| 2013-07-24 | 74.96 |
| 2013-07-23 | 77.06 |
| 2013-07-22 | 74.49 |
| 2013-07-19 | 71.22 |
| 2013-07-18 | 70.06 |
| 2013-07-17 | 70.76 |
| 2013-07-16 | 70.29 |
| 2013-07-15 | 71.92 |
| 2013-07-12 | 76.13 |
| 2013-07-11 | 71.69 |
| 2013-07-10 | 69.12 |
| 2013-07-09 | 70.52 |
| 2013-07-08 | 71.69 |
| 2013-07-05 | 72.86 |
| 2013-07-04 | 71.92 |
| 2013-07-03 | 67.25 |
| 2013-07-02 | 76.83 |
| 2013-06-28 | 73.79 |
| 2013-06-27 | 75.20 |
| 2013-06-26 | 72.86 |
| 2013-06-25 | 67.02 |
| 2013-06-24 | 61.18 |
| 2013-06-21 | 68.42 |
| 2013-06-20 | 69.36 |
| 2013-06-19 | 74.49 |
| 2013-06-18 | 74.73 |
| 2013-06-17 | 72.16 |
| 2013-06-14 | 73.09 |
| 2013-06-13 | 69.59 |
| 2013-06-11 | 67.02 |
| 2013-06-10 | 72.63 |
| 2013-06-07 | 70.52 |
| 2013-06-06 | 71.46 |
| 2013-06-05 | 75.43 |
| 2013-06-04 | 79.87 |
| 2013-06-03 | 79.63 |
| 2013-05-31 | 106.50 |
| 2013-05-30 | 79.40 |
| 2013-05-29 | 87.58 |
| 2013-05-28 | 92.48 |
| 2013-05-27 | 84.77 |
| 2013-05-24 | 84.07 |
| 2013-05-23 | 82.44 |
| 2013-05-22 | 85.94 |
| 2013-05-21 | 89.21 |
| 2013-05-20 | 92.48 |
| 2013-05-16 | 87.34 |
| 2013-05-15 | 84.54 |
| 2013-05-14 | 83.14 |
| 2013-05-13 | 88.14 |
| 2013-05-10 | 88.60 |
| 2013-05-09 | 88.37 |
| 2013-05-08 | 86.09 |
| 2013-05-07 | 89.05 |
| 2013-05-06 | 92.01 |
| 2013-05-03 | 91.78 |
| 2013-05-02 | 86.09 |
| 2013-04-30 | 85.41 |
| 2013-04-29 | 83.14 |
| 2013-04-26 | 83.82 |
| 2013-04-25 | 83.59 |
| 2013-04-24 | 80.41 |
| 2013-04-23 | 79.50 |
| 2013-04-22 | 78.59 |
| 2013-04-19 | 78.81 |
| 2013-04-18 | 76.99 |
| 2013-04-17 | 75.63 |
| 2013-04-16 | 75.63 |
| 2013-04-15 | 75.40 |
| 2013-04-12 | 75.17 |
| 2013-04-11 | 79.72 |
| 2013-04-10 | 80.63 |
| 2013-04-09 | 79.04 |
| 2013-04-08 | 76.54 |
| 2013-04-05 | 74.72 |
| 2013-04-03 | 79.72 |
| 2013-04-02 | 76.54 |
| 2013-03-28 | 76.77 |
| 2013-03-27 | 73.13 |
| 2013-03-26 | 70.85 |
| 2013-03-25 | 67.44 |
| 2013-03-22 | 68.80 |
| 2013-03-21 | 72.67 |
| 2013-03-20 | 70.40 |
| 2013-03-19 | 72.67 |
| 2013-03-18 | 70.40 |
| 2013-03-15 | 75.17 |
| 2013-03-14 | 73.81 |
| 2013-03-13 | 74.49 |
| 2013-03-12 | 73.35 |
| 2013-03-11 | 71.08 |
| 2013-03-08 | 74.95 |
| 2013-03-07 | 71.99 |
| 2013-03-06 | 68.80 |
| 2013-03-05 | 67.21 |
| 2013-03-04 | 67.21 |
| 2013-03-01 | 71.31 |
| 2013-02-28 | 72.44 |
| 2013-02-27 | 68.80 |
| 2013-02-26 | 60.16 |
| 2013-02-25 | 61.52 |
| 2013-02-22 | 63.12 |
| 2013-02-21 | 61.98 |
| 2013-02-20 | 61.75 |
| 2013-02-19 | 61.52 |
| 2013-02-18 | 65.62 |
| 2013-02-15 | 69.49 |
| 2013-02-14 | 67.67 |
| 2013-02-08 | 68.35 |
| 2013-02-07 | 67.21 |
| 2013-02-06 | 69.71 |
| 2013-02-05 | 64.48 |
| 2013-02-04 | 66.30 |
| 2013-02-01 | 66.98 |
| 2013-01-31 | 64.48 |
| 2013-01-30 | 64.03 |
| 2013-01-29 | 63.57 |
| 2013-01-28 | 59.48 |
| 2013-01-25 | 59.25 |
| 2013-01-24 | 59.48 |
| 2013-01-23 | 59.02 |
| 2013-01-22 | 53.11 |
| 2013-01-21 | 54.47 |
| 2013-01-18 | 59.48 |
| 2013-01-17 | 61.52 |
| 2013-01-16 | 63.34 |
| 2013-01-15 | 63.80 |
| 2013-01-14 | 65.62 |
| 2013-01-11 | 63.57 |
| 2013-01-10 | 61.30 |
| 2013-01-09 | 62.89 |
| 2013-01-08 | 67.89 |
| 2013-01-07 | 66.76 |
| 2013-01-04 | 69.71 |
| 2013-01-03 | 70.40 |
| 2013-01-02 | 71.76 |
| 2012-12-31 | 72.22 |
| 2012-12-28 | 72.67 |
| 2012-12-27 | 72.22 |
| 2012-12-24 | 72.44 |
| 2012-12-21 | 73.81 |
| 2012-12-20 | 69.03 |
| 2012-12-19 | 70.40 |
| 2012-12-18 | 71.31 |
| 2012-12-17 | 72.22 |
| 2012-12-14 | 72.22 |
| 2012-12-13 | 73.81 |
| 2012-12-12 | 75.17 |
| 2012-12-11 | 75.86 |
| 2012-12-10 | 75.63 |
| 2012-12-07 | 77.22 |
| 2012-12-06 | 74.26 |
| 2012-12-05 | 79.50 |
| 2012-12-04 | 71.76 |
| 2012-12-03 | 68.12 |
| 2012-11-30 | 67.67 |
| 2012-11-29 | 66.76 |
| 2012-11-28 | 66.76 |
| 2012-11-27 | 67.67 |
| 2012-11-26 | 67.21 |
| 2012-11-23 | 69.49 |
| 2012-11-22 | 71.99 |
| 2012-11-21 | 72.44 |
| 2012-11-20 | 71.76 |
| 2012-11-19 | 71.53 |
| 2012-11-16 | 69.71 |
| 2012-11-15 | 66.53 |
| 2012-11-14 | 67.44 |
| 2012-11-13 | 66.76 |
| 2012-11-12 | 70.85 |
| 2012-11-09 | 72.22 |
| 2012-11-08 | 66.07 |
| 2012-11-07 | 65.62 |
| 2012-11-06 | 66.07 |
| 2012-11-05 | 66.76 |
| 2012-11-02 | 66.76 |
| 2012-11-01 | 65.62 |
| 2012-10-31 | 63.57 |
| 2012-10-30 | 65.39 |
| 2012-10-29 | 67.21 |
| 2012-10-26 | 70.17 |
| 2012-10-25 | 68.58 |
| 2012-10-24 | 67.21 |
| 2012-10-22 | 66.30 |
| 2012-10-19 | 62.21 |
| 2012-10-18 | 57.88 |
| 2012-10-17 | 52.20 |
| 2012-10-16 | 54.70 |
| 2012-10-15 | 54.70 |
| 2012-10-12 | 54.47 |
| 2012-10-11 | 52.42 |
| 2012-10-10 | 51.74 |
| 2012-10-09 | 51.97 |
| 2012-10-08 | 50.83 |
| 2012-10-05 | 49.92 |
| 2012-10-04 | 51.06 |
| 2012-10-03 | 52.88 |
| 2012-09-28 | 49.69 |
| 2012-09-27 | 51.06 |
| 2012-09-26 | 49.92 |
| 2012-09-25 | 53.33 |
| 2012-09-24 | 54.70 |
| 2012-09-21 | 54.47 |
| 2012-09-20 | 54.47 |
| 2012-09-19 | 52.20 |
| 2012-09-18 | 48.33 |
| 2012-09-17 | 52.42 |
| 2012-09-14 | 56.29 |
| 2012-09-13 | 55.84 |
| 2012-09-12 | 55.61 |
| 2012-09-11 | 55.61 |
| 2012-09-10 | 55.60 |
| 2012-09-07 | 53.61 |
| 2012-09-06 | 52.06 |
| 2012-09-05 | 51.84 |
| 2012-09-04 | 48.96 |
| 2012-09-03 | 47.86 |
| 2012-08-31 | 46.75 |
| 2012-08-30 | 48.08 |
| 2012-08-29 | 48.52 |
| 2012-08-28 | 47.20 |
| 2012-08-27 | 49.41 |
| 2012-08-24 | 45.87 |
| 2012-08-23 | 44.99 |
| 2012-08-22 | 44.54 |
| 2012-08-21 | 43.00 |
| 2012-08-20 | 44.54 |
| 2012-08-17 | 44.32 |
| 2012-08-16 | 43.88 |
| 2012-08-15 | 43.00 |
| 2012-08-14 | 40.35 |
| 2012-08-13 | 39.68 |
| 2012-08-10 | 39.90 |
| 2012-08-09 | 37.69 |
| 2012-08-08 | 37.03 |
| 2012-08-07 | 36.59 |
| 2012-08-06 | 37.03 |
| 2012-08-03 | 34.82 |
| 2012-08-02 | 36.15 |
| 2012-08-01 | 36.59 |
| 2012-07-31 | 36.59 |
| 2012-07-30 | 36.37 |
| 2012-07-27 | 37.03 |
| 2012-07-26 | 36.81 |
| 2012-07-25 | 39.24 |
| 2012-07-24 | 39.02 |
| 2012-07-23 | 38.36 |
| 2012-07-20 | 38.80 |
| 2012-07-19 | 41.01 |
| 2012-07-18 | 40.79 |
| 2012-07-17 | 43.00 |
| 2012-07-16 | 42.78 |
| 2012-07-13 | 37.91 |
| 2012-07-12 | 37.69 |
| 2012-07-11 | 36.59 |
| 2012-07-10 | 36.37 |
| 2012-07-09 | 37.69 |
| 2012-07-06 | 38.13 |
| 2012-07-05 | 38.13 |
| 2012-07-04 | 37.69 |
| 2012-07-03 | 36.59 |
| 2012-06-29 | 34.16 |
| 2012-06-28 | 31.50 |
| 2012-06-27 | 32.39 |
| 2012-06-26 | 30.18 |
| 2012-06-25 | 31.95 |
| 2012-06-22 | 31.95 |
| 2012-06-21 | 31.28 |
| 2012-06-20 | 31.73 |
| 2012-06-19 | 32.39 |
| 2012-06-18 | 32.39 |
| 2012-06-15 | 32.39 |
| 2012-06-14 | 29.96 |
| 2012-06-13 | 29.96 |
| 2012-06-12 | 29.52 |
| 2012-06-11 | 31.28 |
| 2012-06-08 | 31.06 |
| 2012-06-07 | 32.39 |
| 2012-06-06 | 31.95 |
| 2012-06-05 | 31.95 |
| 2012-06-04 | 31.50 |
| 2012-06-01 | 32.83 |
| 2012-05-31 | 30.62 |
| 2012-05-30 | 32.39 |
| 2012-05-29 | 31.95 |
| 2012-05-28 | 33.05 |
| 2012-05-25 | 32.61 |
| 2012-05-24 | 31.95 |
| 2012-05-23 | 31.95 |
| 2012-05-22 | 30.84 |
| 2012-05-21 | 29.96 |
| 2012-05-18 | 30.84 |
| 2012-05-17 | 29.74 |
| 2012-05-16 | 29.07 |
| 2012-05-15 | 35.92 |
| 2012-05-14 | 35.48 |
| 2012-05-11 | 36.37 |
| 2012-05-10 | 37.69 |
| 2012-05-09 | 36.59 |
| 2012-05-08 | 36.59 |
| 2012-05-07 | 34.16 |
| 2012-05-04 | 32.09 |
| 2012-05-03 | 34.73 |
| 2012-05-02 | 36.26 |
| 2012-04-30 | 32.53 |
| 2012-04-27 | 33.19 |
| 2012-04-26 | 33.63 |
| 2012-04-25 | 33.41 |
| 2012-04-24 | 33.85 |
| 2012-04-23 | 31.87 |
| 2012-04-20 | 31.65 |
| 2012-04-19 | 31.21 |
| 2012-04-18 | 31.87 |
| 2012-04-17 | 32.75 |
| 2012-04-16 | 30.55 |
| 2012-04-13 | 32.53 |
| 2012-04-12 | 34.51 |
| 2012-04-11 | 31.43 |
| 2012-04-10 | 30.33 |
| 2012-04-05 | 31.43 |
| 2012-04-03 | 31.87 |
| 2012-04-02 | 31.65 |
| 2012-03-30 | 32.75 |
| 2012-03-29 | 31.87 |
| 2012-03-28 | 31.87 |
| 2012-03-27 | 31.43 |
| 2012-03-26 | 29.67 |
| 2012-03-23 | 31.65 |
| 2012-03-22 | 32.31 |
| 2012-03-21 | 32.97 |
| 2012-03-20 | 34.07 |
| 2012-03-19 | 34.07 |
| 2012-03-16 | 29.89 |
| 2012-03-15 | 24.62 |
| 2012-03-14 | 25.71 |
| 2012-03-13 | 25.71 |
| 2012-03-12 | 23.52 |
| 2012-03-09 | 23.08 |
| 2012-03-08 | 20.88 |
| 2012-03-07 | 22.86 |
| 2012-03-06 | 24.84 |
| 2012-03-05 | 20.22 |
| 2012-03-02 | 19.78 |
| 2012-03-01 | 21.76 |
| 2012-02-29 | 22.86 |
| 2012-02-28 | 20.88 |
| 2012-02-27 | 16.70 |
| 2012-02-24 | 19.34 |
| 2012-02-23 | 14.29 |
| 2012-02-22 | 12.31 |
| 2012-02-21 | 12.09 |
| 2012-02-20 | 11.21 |
| 2012-02-17 | 10.99 |
| 2012-02-16 | 10.55 |
| 2012-02-15 | 10.55 |
| 2012-02-14 | 11.43 |
| 2012-02-13 | 11.43 |
| 2012-02-10 | 9.67 |
| 2012-02-09 | 9.89 |
| 2012-02-08 | 11.43 |
| 2012-02-07 | 11.65 |
| 2012-02-06 | 11.43 |
| 2012-02-03 | 11.87 |
| 2012-02-02 | 11.87 |
| 2012-02-01 | 9.23 |
| 2012-01-31 | 9.23 |
| 2012-01-30 | 7.91 |
| 2012-01-27 | 11.21 |
| 2012-01-26 | 9.23 |
| 2012-01-20 | 6.81 |
| 2012-01-19 | 6.59 |
| 2012-01-18 | 7.47 |
| 2012-01-17 | 6.59 |
| 2012-01-16 | 5.49 |
| 2012-01-13 | 5.05 |
| 2012-01-12 | 3.96 |
| 2012-01-11 | 3.96 |
| 2012-01-10 | 3.96 |
| 2012-01-09 | 5.49 |
| 2012-01-06 | 5.27 |
| 2012-01-05 | 6.59 |
| 2012-01-04 | 3.52 |
| 2012-01-03 | -0.22 |
| 2011-12-30 | 0.22 |
| 2011-12-29 | -1.10 |
| 2011-12-28 | -1.10 |
| 2011-12-23 | -1.10 |
| 2011-12-22 | -1.10 |
| 2011-12-21 | -0.88 |
| 2011-12-20 | -0.88 |
| 2011-12-19 | -0.88 |
| 2011-12-16 | -0.66 |
| 2011-12-15 | -0.88 |
| 2011-12-14 | -0.66 |
| 2011-12-13 | -0.44 |
| 2011-12-12 | -0.44 |
| 2011-12-09 | -0.66 |
| 2011-12-08 | -0.22 |
| 2011-12-07 | -0.22 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.66 |
| 2011-12-02 | 0.22 |
| 2011-12-01 | -0.22 |
| 2011-11-30 | -0.22 |
| 2011-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy