Haitian International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01882  2006-12-22    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-10 448,234,638 -1,000 28.08 1,596,000,000 2025-06-30
2 2025-11-04 448,235,638 -1,000 28.08 1,596,000,000 2025-06-30
3 2025-10-23 448,236,638 -1,000 28.09 1,596,000,000 2025-06-30
4 2025-10-22 448,237,638 -1,000 28.09 1,596,000,000 2025-06-30
5 2025-10-06 448,238,638 -1,000 28.09 1,596,000,000 2025-06-30
6 2025-10-03 448,239,638 -1,000 28.09 1,596,000,000 2025-06-30
7 2025-09-30 448,240,638 -2,000 28.09 1,596,000,000 2025-06-30
8 2025-09-22 448,242,638 -1,000 28.09 1,596,000,000 2025-06-30
9 2025-09-01 448,243,638 -1,000 28.09 1,596,000,000 2025-06-30
10 2025-08-25 448,244,638 10 28.09 1,596,000,000 2025-06-30
11 2025-08-21 448,244,628 -1,000 28.09 1,596,000,000 2025-06-30
12 2025-08-19 448,245,628 -1,000 28.09 1,596,000,000 2025-06-30
13 2025-08-12 448,246,628 -1,000 28.09 1,596,000,000 2025-06-30
14 2025-07-31 448,247,628 100 28.09 1,596,000,000 2025-06-30
15 2025-07-23 448,247,528 -1,000 28.09 1,596,000,000 2025-06-30
16 2025-07-21 448,248,528 -1,000 28.09 1,596,000,000 2025-06-30
17 2025-06-24 448,249,528 -1,000 28.09 1,596,000,000 2025-05-31
18 2025-06-19 448,250,528 -3,000 28.09 1,596,000,000 2025-05-31
19 2025-06-16 448,253,528 -1,000 28.09 1,596,000,000 2025-05-31
20 2025-06-13 448,254,528 -1,000 28.09 1,596,000,000 2025-05-31
21 2025-06-10 448,255,528 -1,000 28.09 1,596,000,000 2025-05-31
22 2025-04-02 448,256,528 1,000 28.09 1,596,000,000 2025-03-31
23 2025-03-04 448,255,528 -1,000 28.09 1,596,000,000 2025-02-28
24 2025-02-26 448,256,528 -4,000 28.09 1,596,000,000 2025-01-31
25 2025-02-25 448,260,528 -1,000 28.09 1,596,000,000 2025-01-31
26 2025-01-15 448,261,528 -1,000 28.09 1,596,000,000 2024-12-31
27 2025-01-06 448,262,528 -3,000 28.09 1,596,000,000 2024-12-31
28 2024-12-05 448,265,528 -1,000 28.09 1,596,000,000 2024-11-30
29 2024-12-03 448,266,528 -1,000 28.09 1,596,000,000 2024-11-30
30 2024-10-29 448,267,528 -51,278,016 28.09 1,596,000,000 2024-09-30
31 2024-10-24 499,545,544 -1,000 31.30 1,596,000,000 2024-09-30
32 2024-10-23 499,546,544 -1,000 31.30 1,596,000,000 2024-09-30
33 2024-10-15 499,547,544 1,000 31.30 1,596,000,000 2024-09-30
34 2024-10-14 499,546,544 -1,000 31.30 1,596,000,000 2024-09-30
35 2024-10-10 499,547,544 -2,000 31.30 1,596,000,000 2024-09-30
36 2024-10-09 499,549,544 -12,000 31.30 1,596,000,000 2024-09-30
37 2024-10-04 499,561,544 -1,000 31.30 1,596,000,000 2024-09-30
38 2024-10-03 499,562,544 -1,000 31.30 1,596,000,000 2024-09-30
39 2024-08-20 499,563,544 -1,000 31.30 1,596,000,000 2024-07-31
40 2024-07-22 499,564,544 -1,000 31.30 1,596,000,000 2024-06-30
41 2024-06-26 499,565,544 -1,000 31.30 1,596,000,000 2024-05-31
42 2024-05-22 499,566,544 -187,795,203 31.30 1,596,000,000 2024-04-30
43 2024-05-02 687,361,747 -1,000 43.07 1,596,000,000 2024-04-30
44 2024-04-24 687,362,747 -3,000 43.07 1,596,000,000 2024-03-31
45 2024-04-23 687,365,747 -1,000 43.07 1,596,000,000 2024-03-31
46 2024-04-19 687,366,747 -1,000 43.07 1,596,000,000 2024-03-31
47 2024-04-17 687,367,747 -1,000 43.07 1,596,000,000 2024-03-31
48 2024-04-16 687,368,747 -1,000 43.07 1,596,000,000 2024-03-31
49 2024-03-22 687,369,747 -1,000 43.07 1,596,000,000 2024-02-29
50 2024-03-07 687,370,747 -2,000 43.07 1,596,000,000 2024-02-29
51 2024-02-23 687,372,747 1,000 43.07 1,596,000,000 2024-01-31
52 2023-11-23 687,371,747 -2,000 43.07 1,596,000,000 2023-10-31
53 2023-11-13 687,373,747 -1,000 43.07 1,596,000,000 2023-10-31
54 2023-11-03 687,374,747 -1,000 43.07 1,596,000,000 2023-10-31
55 2023-10-25 687,375,747 -1,000 43.07 1,596,000,000 2023-09-30
56 2023-09-19 687,376,747 -200,000,000 43.07 1,596,000,000 2023-08-31
57 2023-09-18 887,376,747 -88,000,000 55.60 1,596,000,000 2023-08-31
58 2023-09-05 975,376,747 -2,000 61.11 1,596,000,000 2023-08-31
59 2023-05-12 975,378,747 4,000 61.11 1,596,000,000 2023-04-30
60 2023-05-10 975,374,747 -1,000 61.11 1,596,000,000 2023-04-30
61 2023-05-08 975,375,747 -1,000 61.11 1,596,000,000 2023-04-30
62 2023-05-02 975,376,747 -1,000 61.11 1,596,000,000 2023-04-30
63 2023-04-24 975,377,747 -3,000 61.11 1,596,000,000 2023-03-31
64 2023-04-17 975,380,747 -1,000 61.11 1,596,000,000 2023-03-31
65 2023-04-14 975,381,747 -1,000 61.11 1,596,000,000 2023-03-31
66 2023-04-03 975,382,747 -1,000 61.11 1,596,000,000 2023-03-31
67 2023-03-16 975,383,747 1,000 61.11 1,596,000,000 2023-02-28
68 2023-03-15 975,382,747 -1,000 61.11 1,596,000,000 2023-02-28
69 2023-02-02 975,383,747 -1,000 61.11 1,596,000,000 2023-01-31
70 2023-01-16 975,384,747 -1,000 61.11 1,596,000,000 2022-12-31
71 2023-01-11 975,385,747 -1,000 61.11 1,596,000,000 2022-12-31
72 2023-01-10 975,386,747 -1,000 61.11 1,596,000,000 2022-12-31
73 2022-12-30 975,387,747 -1,000 61.11 1,596,000,000 2022-11-30
74 2022-12-08 975,388,747 -1,000 61.11 1,596,000,000 2022-11-30
75 2022-12-06 975,389,747 -1,000 61.11 1,596,000,000 2022-11-30
76 2022-11-18 975,390,747 69,997,000 61.11 1,596,000,000 2022-10-31
77 2022-11-07 905,393,747 1,000 56.73 1,596,000,000 2022-10-31
78 2022-11-03 905,392,747 1,000 56.73 1,596,000,000 2022-10-31
79 2022-10-20 905,391,747 -1,000 56.73 1,596,000,000 2022-09-30
80 2022-10-19 905,392,747 -1,000 56.73 1,596,000,000 2022-09-30
81 2022-10-12 905,393,747 -1,000 56.73 1,596,000,000 2022-09-30
82 2022-09-27 905,394,747 -1,000 56.73 1,596,000,000 2022-08-31
83 2022-09-20 905,395,747 -1,000 56.73 1,596,000,000 2022-08-31
84 2022-08-24 905,396,747 -1,000 56.73 1,596,000,000 2022-07-31
85 2022-08-11 905,397,747 -1,000 56.73 1,596,000,000 2022-07-31
86 2022-08-01 905,398,747 -1,000 56.73 1,596,000,000 2022-07-31
87 2022-07-21 905,399,747 269,277,016 56.73 1,596,000,000 2022-06-30
88 2022-06-29 636,122,731 -1,000 39.86 1,596,000,000 2022-05-31
89 2022-06-02 636,123,731 -2,000 39.86 1,596,000,000 2022-05-31
90 2022-05-17 636,125,731 1,000 39.86 1,596,000,000 2022-04-30
91 2022-05-13 636,124,731 -1,000 39.86 1,596,000,000 2022-04-30
92 2022-05-12 636,125,731 -1,000 39.86 1,596,000,000 2022-04-30
93 2022-05-11 636,126,731 -1,000 39.86 1,596,000,000 2022-04-30
94 2022-04-28 636,127,731 -1,000 39.86 1,596,000,000 2022-03-31
95 2022-03-31 636,128,731 -3,000 39.86 1,596,000,000 2022-03-31
96 2022-03-21 636,131,731 -1,000 39.86 1,596,000,000 2022-02-28
97 2022-02-15 636,132,731 -1,000 39.86 1,596,000,000 2022-01-31
98 2021-12-22 636,133,731 -1,000 39.86 1,596,000,000 2021-11-30
99 2021-11-29 636,134,731 -1,000 39.86 1,596,000,000 2021-10-31
100 2021-11-11 636,135,731 -1,000 39.86 1,596,000,000 2021-10-31
101 2021-10-22 636,136,731 -1,000 39.86 1,596,000,000 2021-09-30
102 2021-10-06 636,137,731 -1,000 39.86 1,596,000,000 2021-09-30
103 2021-09-15 636,138,731 -1,000 39.86 1,596,000,000 2021-08-31
104 2021-09-08 636,139,731 -1,000 39.86 1,596,000,000 2021-08-31
105 2021-08-30 636,140,731 -1,000 39.86 1,596,000,000 2021-07-31
106 2021-08-27 636,141,731 -1,000 39.86 1,596,000,000 2021-07-31
107 2021-08-17 636,142,731 20 39.86 1,596,000,000 2021-07-31
108 2021-08-11 636,142,711 -1,000 39.86 1,596,000,000 2021-07-31
109 2021-08-10 636,143,711 -1,000 39.86 1,596,000,000 2021-07-31
110 2021-07-13 636,144,711 -1,000 39.86 1,596,000,000 2021-06-30
111 2021-06-24 636,145,711 -2,000 39.86 1,596,000,000 2021-05-31
112 2021-06-23 636,147,711 -1,000 39.86 1,596,000,000 2021-05-31
113 2021-06-22 636,148,711 -1,000 39.86 1,596,000,000 2021-05-31
114 2021-06-11 636,149,711 -5,000 39.86 1,596,000,000 2021-05-31
115 2021-06-09 636,154,711 -1,000 39.86 1,596,000,000 2021-05-31
116 2021-06-02 636,155,711 -1,000 39.86 1,596,000,000 2021-05-31
117 2021-05-28 636,156,711 1,000 39.86 1,596,000,000 2021-04-30
118 2021-05-21 636,155,711 -1,000 39.86 1,596,000,000 2021-04-30
119 2021-05-04 636,156,711 -1,000 39.86 1,596,000,000 2021-04-30
120 2021-04-27 636,157,711 -1,000 39.86 1,596,000,000 2021-03-31
121 2021-03-24 636,158,711 -1,000 39.86 1,596,000,000 2021-02-28
122 2021-03-16 636,159,711 -1,000 39.86 1,596,000,000 2021-02-28
123 2021-02-24 636,160,711 -2,000 39.86 1,596,000,000 2021-01-31
124 2021-02-23 636,162,711 -1,000 39.86 1,596,000,000 2021-01-31
125 2021-02-18 636,163,711 -2,000 39.86 1,596,000,000 2021-01-31
126 2021-02-09 636,165,711 -1,000 39.86 1,596,000,000 2021-01-31
127 2021-02-03 636,166,711 -1,000 39.86 1,596,000,000 2021-01-31
128 2021-02-02 636,167,711 -1,000 39.86 1,596,000,000 2021-01-31
129 2021-01-29 636,168,711 -1,000 39.86 1,596,000,000 2020-12-31
130 2021-01-18 636,169,711 -1,000 39.86 1,596,000,000 2020-12-31
131 2021-01-14 636,170,711 -2,000 39.86 1,596,000,000 2020-12-31
132 2021-01-13 636,172,711 -1,000 39.86 1,596,000,000 2020-12-31
133 2021-01-07 636,173,711 -1,000 39.86 1,596,000,000 2020-12-31
134 2021-01-05 636,174,711 -1,000 39.86 1,596,000,000 2020-12-31
135 2020-12-31 636,175,711 -1,000 39.86 1,596,000,000 2020-12-31
136 2020-12-11 636,176,711 -1,000 39.86 1,596,000,000 2020-11-30
137 2020-12-04 636,177,711 -2,000 39.86 1,596,000,000 2020-11-30
138 2020-11-13 636,179,711 -1,000 39.86 1,596,000,000 2020-10-31
139 2020-11-09 636,180,711 -1,000 39.86 1,596,000,000 2020-10-31
140 2020-10-30 636,181,711 -1,000 39.86 1,596,000,000 2020-09-30
141 2020-10-22 636,182,711 -1,000 39.86 1,596,000,000 2020-09-30
142 2020-10-09 636,183,711 -2,000 39.86 1,596,000,000 2020-09-30
143 2020-10-08 636,185,711 -323,056,016 39.86 1,596,000,000 2020-09-30
144 2020-09-11 959,241,727 -1,000 60.10 1,596,000,000 2020-08-31
145 2020-08-26 959,242,727 -1,000 60.10 1,596,000,000 2020-07-31
146 2020-08-21 959,243,727 -1,000 60.10 1,596,000,000 2020-07-31
147 2020-08-18 959,244,727 -1,000 60.10 1,596,000,000 2020-07-31
148 2020-08-17 959,245,727 -2,000 60.10 1,596,000,000 2020-07-31
149 2020-08-13 959,247,727 -1,000 60.10 1,596,000,000 2020-07-31
150 2020-08-10 959,248,727 -1,000 60.10 1,596,000,000 2020-07-31
151 2020-08-05 959,249,727 -17,000 60.10 1,596,000,000 2020-07-31
152 2020-07-22 959,266,727 -1,000 60.10 1,596,000,000 2020-06-30
153 2020-07-20 959,267,727 -1,000 60.10 1,596,000,000 2020-06-30
154 2020-07-17 959,268,727 -3,000 60.10 1,596,000,000 2020-06-30
155 2020-07-16 959,271,727 -1,000 60.10 1,596,000,000 2020-06-30
156 2020-07-10 959,272,727 -1,000 60.10 1,596,000,000 2020-06-30
157 2020-07-06 959,273,727 -1,000 60.10 1,596,000,000 2020-06-30
158 2020-07-03 959,274,727 -2,000 60.10 1,596,000,000 2020-06-30
159 2020-06-30 959,276,727 -1,000 60.11 1,596,000,000 2020-06-30
160 2020-06-29 959,277,727 -1,000 60.11 1,596,000,000 2020-05-31
161 2020-06-17 959,278,727 -1,000 60.11 1,596,000,000 2020-05-31
162 2020-06-12 959,279,727 -6,000 60.11 1,596,000,000 2020-05-31
163 2020-06-03 959,285,727 -1,000 60.11 1,596,000,000 2020-05-31
164 2020-05-27 959,286,727 -2,000 60.11 1,596,000,000 2020-04-30
165 2020-05-26 959,288,727 -11,000 60.11 1,596,000,000 2020-04-30
166 2020-05-07 959,299,727 -1,000 60.11 1,596,000,000 2020-04-30
167 2020-04-29 959,300,727 -4,000 60.11 1,596,000,000 2020-03-31
168 2020-04-21 959,304,727 1,000 60.11 1,596,000,000 2020-03-31
169 2020-03-17 959,303,727 -1,000 60.11 1,596,000,000 2020-02-29
170 2020-01-20 959,304,727 -1,000 60.11 1,596,000,000 2019-12-31
171 2020-01-16 959,305,727 -1,000 60.11 1,596,000,000 2019-12-31
172 2020-01-15 959,306,727 -3,000 60.11 1,596,000,000 2019-12-31
173 2019-12-30 959,309,727 -1,000 60.11 1,596,000,000 2019-11-30
174 2019-12-19 959,310,727 -1,000 60.11 1,596,000,000 2019-11-30
175 2019-12-10 959,311,727 -1,000 60.11 1,596,000,000 2019-11-30
176 2019-11-27 959,312,727 -2,000 60.11 1,596,000,000 2019-10-31
177 2019-11-20 959,314,727 -1,000 60.11 1,596,000,000 2019-10-31
178 2019-11-14 959,315,727 3,000 60.11 1,596,000,000 2019-10-31
179 2019-11-12 959,312,727 -1,000 60.11 1,596,000,000 2019-10-31
180 2019-11-08 959,313,727 -1,000 60.11 1,596,000,000 2019-10-31
181 2019-10-23 959,314,727 -1,000 60.11 1,596,000,000 2019-09-30
182 2019-10-18 959,315,727 1,000 60.11 1,596,000,000 2019-09-30
183 2019-10-09 959,314,727 -2,000 60.11 1,596,000,000 2019-09-30
184 2019-10-03 959,316,727 -21,000 60.11 1,596,000,000 2019-09-30
185 2019-09-27 959,337,727 -1,000 60.11 1,596,000,000 2019-08-31
186 2019-09-17 959,338,727 -2,000 60.11 1,596,000,000 2019-08-31
187 2019-09-13 959,340,727 -2,000 60.11 1,596,000,000 2019-08-31
188 2019-09-06 959,342,727 -2,000 60.11 1,596,000,000 2019-08-31
189 2019-09-03 959,344,727 -1,000 60.11 1,596,000,000 2019-08-31
190 2019-08-28 959,345,727 -2,000 60.11 1,596,000,000 2019-07-31
191 2019-08-13 959,347,727 -1,000 60.11 1,596,000,000 2019-07-31
192 2019-08-12 959,348,727 -1,000 60.11 1,596,000,000 2019-07-31
193 2019-08-06 959,349,727 -1,000 60.11 1,596,000,000 2019-07-31
194 2019-07-31 959,350,727 -1,000 60.11 1,596,000,000 2019-07-31
195 2019-06-14 959,351,727 -1,000 60.11 1,596,000,000 2019-05-31
196 2019-06-03 959,352,727 -1,000 60.11 1,596,000,000 2019-05-31
197 2019-05-29 959,353,727 -1,000 60.11 1,596,000,000 2019-04-30
198 2019-04-26 959,354,727 -1,000 60.11 1,596,000,000 2019-03-31
199 2019-04-24 959,355,727 -1,000 60.11 1,596,000,000 2019-03-31
200 2019-04-17 959,356,727 1,000 60.11 1,596,000,000 2019-03-31
201 2019-04-04 959,355,727 -1,000 60.11 1,596,000,000 2019-03-31
202 2019-03-29 959,356,727 -1,000 60.11 1,596,000,000 2019-02-28
203 2019-03-28 959,357,727 -1,000 60.11 1,596,000,000 2019-02-28
204 2019-03-26 959,358,727 -1,000 60.11 1,596,000,000 2019-02-28
205 2019-03-21 959,359,727 -3,000 60.11 1,596,000,000 2019-02-28
206 2019-03-19 959,362,727 -1,000 60.11 1,596,000,000 2019-02-28
207 2019-03-13 959,363,727 3,000 60.11 1,596,000,000 2019-02-28
208 2019-03-07 959,360,727 -1,000 60.11 1,596,000,000 2019-02-28
209 2019-02-28 959,361,727 -2,000 60.11 1,596,000,000 2019-02-28
210 2019-02-22 959,363,727 -1,000 60.11 1,596,000,000 2019-01-31
211 2019-02-13 959,364,727 -4,000 60.11 1,596,000,000 2019-01-31
212 2019-02-11 959,368,727 -1,000 60.11 1,596,000,000 2019-01-31
213 2019-02-01 959,369,727 1,000 60.11 1,596,000,000 2019-01-31
214 2019-01-24 959,368,727 -1,000 60.11 1,596,000,000 2018-12-31
215 2019-01-03 959,369,727 -2,000 60.11 1,596,000,000 2018-12-31
216 2018-12-20 959,371,727 -1,000 60.11 1,596,000,000 2018-11-30
217 2018-10-03 959,372,727 -1,000 60.11 1,596,000,000 2018-09-30
218 2018-09-26 959,373,727 -1,000 60.11 1,596,000,000 2018-08-31
219 2018-08-23 959,374,727 -1,000 60.11 1,596,000,000 2018-07-31
220 2018-08-21 959,375,727 -1,000 60.11 1,596,000,000 2018-07-31
221 2018-08-14 959,376,727 -1,000 60.11 1,596,000,000 2018-07-31
222 2018-08-13 959,377,727 -1,000 60.11 1,596,000,000 2018-07-31
223 2018-08-09 959,378,727 -1,000 60.11 1,596,000,000 2018-07-31
224 2018-08-01 959,379,727 -1,000 60.11 1,596,000,000 2018-07-31
225 2018-07-27 959,380,727 -1,000 60.11 1,596,000,000 2018-06-30
226 2018-07-10 959,381,727 -1,000 60.11 1,596,000,000 2018-06-30
227 2018-07-04 959,382,727 -1,000 60.11 1,596,000,000 2018-06-30
228 2018-06-29 959,383,727 -1,000 60.11 1,596,000,000 2018-05-31
229 2018-06-01 959,384,727 -1,000 60.11 1,596,000,000 2018-05-31
230 2018-05-29 959,385,727 -1,000 60.11 1,596,000,000 2018-04-30
231 2018-05-25 959,386,727 -4,000 60.11 1,596,000,000 2018-04-30
232 2018-05-24 959,390,727 -1,000 60.11 1,596,000,000 2018-04-30
233 2018-05-15 959,391,727 -1,000 60.11 1,596,000,000 2018-04-30
234 2018-04-27 959,392,727 -1,000 60.11 1,596,000,000 2018-03-31
235 2018-04-10 959,393,727 -1,000 60.11 1,596,000,000 2018-03-31
236 2018-04-09 959,394,727 -1,000 60.11 1,596,000,000 2018-03-31
237 2018-03-22 959,395,727 11,000 60.11 1,596,000,000 2018-02-28
238 2018-03-16 959,384,727 -1,000 60.11 1,596,000,000 2018-02-28
239 2018-03-12 959,385,727 -1,000 60.11 1,596,000,000 2018-02-28
240 2018-02-28 959,386,727 1,000 60.11 1,596,000,000 2018-02-28
241 2018-02-13 959,385,727 -1,000 60.11 1,596,000,000 2018-01-31
242 2018-02-01 959,386,727 -1,000 60.11 1,596,000,000 2018-01-31
243 2018-01-31 959,387,727 -1,000 60.11 1,596,000,000 2018-01-31
244 2018-01-30 959,388,727 -1,000 60.11 1,596,000,000 2017-12-31
245 2018-01-29 959,389,727 -2,000 60.11 1,596,000,000 2017-12-31
246 2018-01-26 959,391,727 -1,000 60.11 1,596,000,000 2017-12-31
247 2018-01-25 959,392,727 -1,000 60.11 1,596,000,000 2017-12-31
248 2018-01-24 959,393,727 -1,000 60.11 1,596,000,000 2017-12-31
249 2018-01-23 959,394,727 -1,000 60.11 1,596,000,000 2017-12-31
250 2018-01-22 959,395,727 -2,000 60.11 1,596,000,000 2017-12-31
251 2018-01-18 959,397,727 -4,000 60.11 1,596,000,000 2017-12-31
252 2018-01-17 959,401,727 -3,000 60.11 1,596,000,000 2017-12-31
253 2018-01-12 959,404,727 -1,000 60.11 1,596,000,000 2017-12-31
254 2018-01-08 959,405,727 -2,000 60.11 1,596,000,000 2017-12-31
255 2018-01-04 959,407,727 -1,000 60.11 1,596,000,000 2017-12-31
256 2017-12-28 959,408,727 -1,000 60.11 1,596,000,000 2017-11-30
257 2017-12-20 959,409,727 -1,000 60.11 1,596,000,000 2017-11-30
258 2017-12-11 959,410,727 -1,000 60.11 1,596,000,000 2017-11-30
259 2017-12-07 959,411,727 -2,000 60.11 1,596,000,000 2017-11-30
260 2017-12-06 959,413,727 -1,000 60.11 1,596,000,000 2017-11-30
261 2017-11-28 959,414,727 -2,000 60.11 1,596,000,000 2017-10-31
262 2017-11-27 959,416,727 -1,000 60.11 1,596,000,000 2017-10-31
263 2017-11-23 959,417,727 -1,000 60.11 1,596,000,000 2017-10-31
264 2017-11-16 959,418,727 -1,000 60.11 1,596,000,000 2017-10-31
265 2017-11-15 959,419,727 16,000 60.11 1,596,000,000 2017-10-31
266 2017-11-14 959,403,727 -1,000 60.11 1,596,000,000 2017-10-31
267 2017-11-10 959,404,727 -1,000 60.11 1,596,000,000 2017-10-31
268 2017-11-02 959,405,727 -2,000 60.11 1,596,000,000 2017-10-31
269 2017-11-01 959,407,727 -1,000 60.11 1,596,000,000 2017-10-31
270 2017-10-31 959,408,727 -1,000 60.11 1,596,000,000 2017-10-31
271 2017-10-24 959,409,727 3,000 60.11 1,596,000,000 2017-09-30
272 2017-10-18 959,406,727 -2,000 60.11 1,596,000,000 2017-09-30
273 2017-10-13 959,408,727 -2,000 60.11 1,596,000,000 2017-09-30
274 2017-10-06 959,410,727 -2,000 60.11 1,596,000,000 2017-09-30
275 2017-09-26 959,412,727 -1,000 60.11 1,596,000,000 2017-08-31
276 2017-09-20 959,413,727 -1,000 60.11 1,596,000,000 2017-08-31
277 2017-09-14 959,414,727 -1,000 60.11 1,596,000,000 2017-08-31
278 2017-08-29 959,415,727 -1,000 60.11 1,596,000,000 2017-07-31
279 2017-08-28 959,416,727 -1,000 60.11 1,596,000,000 2017-07-31
280 2017-08-22 959,417,727 -2,000 60.11 1,596,000,000 2017-07-31
281 2017-08-16 959,419,727 -1,000 60.11 1,596,000,000 2017-07-31
282 2017-08-03 959,420,727 -1,000 60.11 1,596,000,000 2017-07-31
283 2017-07-27 959,421,727 -2,000 60.11 1,596,000,000 2017-06-30
284 2017-07-26 959,423,727 -2,000 60.11 1,596,000,000 2017-06-30
285 2017-07-25 959,425,727 -1,000 60.11 1,596,000,000 2017-06-30
286 2017-07-21 959,426,727 -1,000 60.11 1,596,000,000 2017-06-30
287 2017-07-17 959,427,727 -1,000 60.11 1,596,000,000 2017-06-30
288 2017-07-12 959,428,727 -1,000 60.11 1,596,000,000 2017-06-30
289 2017-07-10 959,429,727 -1,000 60.11 1,596,000,000 2017-06-30
290 2017-07-06 959,430,727 -40 60.11 1,596,000,000 2017-06-30
291 2017-07-03 959,430,767 -1,000 60.11 1,596,000,000 2017-06-30
292 2017-06-27 959,431,767 -1,000 60.11 1,596,000,000 2017-05-31
293 2017-06-22 959,432,767 -4,000 60.11 1,596,000,000 2017-05-31
294 2017-06-21 959,436,767 -2,000 60.12 1,596,000,000 2017-05-31
295 2017-06-20 959,438,767 -1,000 60.12 1,596,000,000 2017-05-31
296 2017-06-16 959,439,767 -1,000 60.12 1,596,000,000 2017-05-31
297 2017-06-14 959,440,767 -1,000 60.12 1,596,000,000 2017-05-31
298 2017-06-12 959,441,767 -1,000 60.12 1,596,000,000 2017-05-31
299 2017-06-07 959,442,767 -1,000 60.12 1,596,000,000 2017-05-31
300 2017-05-26 959,443,767 -1,000 60.12 1,596,000,000 2017-04-30
301 2017-05-23 959,444,767 1,000 60.12 1,596,000,000 2017-04-30
302 2017-05-19 959,443,767 -1,000 60.12 1,596,000,000 2017-04-30
303 2017-05-16 959,444,767 -1,000 60.12 1,596,000,000 2017-04-30
304 2017-05-10 959,445,767 -1,000 60.12 1,596,000,000 2017-04-30
305 2017-05-09 959,446,767 -2,000 60.12 1,596,000,000 2017-04-30
306 2017-05-04 959,448,767 -2,000 60.12 1,596,000,000 2017-04-30
307 2017-05-02 959,450,767 -1,000 60.12 1,596,000,000 2017-04-30
308 2017-04-26 959,451,767 -1,000 60.12 1,596,000,000 2017-03-31
309 2017-04-11 959,452,767 -1,000 60.12 1,596,000,000 2017-03-31
310 2017-04-06 959,453,767 -2,000 60.12 1,596,000,000 2017-03-31
311 2017-03-24 959,455,767 -1,000 60.12 1,596,000,000 2017-02-28
312 2017-03-22 959,456,767 -3,000 60.12 1,596,000,000 2017-02-28
313 2017-03-21 959,459,767 -2,000 60.12 1,596,000,000 2017-02-28
314 2017-03-17 959,461,767 -1,000 60.12 1,596,000,000 2017-02-28
315 2017-03-15 959,462,767 -2,000 60.12 1,596,000,000 2017-02-28
316 2017-02-15 959,464,767 -1,000 60.12 1,596,000,000 2017-01-31
317 2017-02-10 959,465,767 -1,000 60.12 1,596,000,000 2017-01-31
318 2017-02-09 959,466,767 -1,000 60.12 1,596,000,000 2017-01-31
319 2017-01-25 959,467,767 -1,000 60.12 1,596,000,000 2016-12-31
320 2017-01-18 959,468,767 -1,000 60.12 1,596,000,000 2016-12-31
321 2017-01-11 959,469,767 -1,000 60.12 1,596,000,000 2016-12-31
322 2017-01-09 959,470,767 -1,000 60.12 1,596,000,000 2016-12-31
323 2017-01-03 959,471,767 -1,000 60.12 1,596,000,000 2016-12-31
324 2016-12-30 959,472,767 -1,000 60.12 1,596,000,000 2016-11-30
325 2016-12-29 959,473,767 -1,000 60.12 1,596,000,000 2016-11-30
326 2016-12-28 959,474,767 -1,000 60.12 1,596,000,000 2016-11-30
327 2016-12-08 959,475,767 -1,000 60.12 1,596,000,000 2016-11-30
328 2016-12-07 959,476,767 -2,000 60.12 1,596,000,000 2016-11-30
329 2016-12-02 959,478,767 -1,000 60.12 1,596,000,000 2016-11-30
330 2016-11-17 959,479,767 -1,000 60.12 1,596,000,000 2016-10-31
331 2016-11-15 959,480,767 -8,000 60.12 1,596,000,000 2016-10-31
332 2016-10-18 959,488,767 -2,000 60.12 1,596,000,000 2016-09-30
333 2016-10-17 959,490,767 -1,000 60.12 1,596,000,000 2016-09-30
334 2016-10-12 959,491,767 -1,000 60.12 1,596,000,000 2016-09-30
335 2016-10-11 959,492,767 -1,000 60.12 1,596,000,000 2016-09-30
336 2016-10-06 959,493,767 -1,000 60.12 1,596,000,000 2016-09-30
337 2016-10-04 959,494,767 -1,000 60.12 1,596,000,000 2016-09-30
338 2016-09-28 959,495,767 -1,000 60.12 1,596,000,000 2016-08-31
339 2016-09-23 959,496,767 -1,000 60.12 1,596,000,000 2016-08-31
340 2016-09-13 959,497,767 -1,000 60.12 1,596,000,000 2016-08-31
341 2016-08-30 959,498,767 -1,000 60.12 1,596,000,000 2016-07-31
342 2016-08-26 959,499,767 -2,000 60.12 1,596,000,000 2016-07-31
343 2016-08-18 959,501,767 -1,000 60.12 1,596,000,000 2016-07-31
344 2016-08-17 959,502,767 -1,000 60.12 1,596,000,000 2016-07-31
345 2016-08-15 959,503,767 -2,000 60.12 1,596,000,000 2016-07-31
346 2016-07-29 959,505,767 -1,000 60.12 1,596,000,000 2016-06-30
347 2016-07-14 959,506,767 -1,000 60.12 1,596,000,000 2016-06-30
348 2016-07-07 959,507,767 -1,000 60.12 1,596,000,000 2016-06-30
349 2016-05-24 959,508,767 -1,000 60.12 1,596,000,000 2016-04-30
350 2016-05-04 959,509,767 -1,000 60.12 1,596,000,000 2016-04-30
351 2016-04-27 959,510,767 -1,000 60.12 1,596,000,000 2016-03-31
352 2016-04-11 959,511,767 -1,000 60.12 1,596,000,000 2016-03-31
353 2016-03-18 959,512,767 -4,000 60.12 1,596,000,000 2016-02-29
354 2016-03-16 959,516,767 -1,000 60.12 1,596,000,000 2016-02-29
355 2016-03-04 959,517,767 2,000 60.12 1,596,000,000 2016-02-29
356 2016-02-26 959,515,767 -4,931,334 60.12 1,596,000,000 2016-01-31
357 2016-02-03 964,447,101 4,000 60.43 1,596,000,000 2016-01-31
358 2016-01-06 964,443,101 -1,000 60.43 1,596,000,000 2015-12-31
359 2015-12-31 964,444,101 -1,000 60.43 1,596,000,000 2015-12-31
360 2015-12-16 964,445,101 -1,000 60.43 1,596,000,000 2015-11-30
361 2015-12-07 964,446,101 -2,000 60.43 1,596,000,000 2015-11-30
362 2015-12-03 964,448,101 -2,000 60.43 1,596,000,000 2015-11-30
363 2015-11-12 964,450,101 -1,000 60.43 1,596,000,000 2015-10-31
364 2015-10-14 964,451,101 -1,000 60.43 1,596,000,000 2015-09-30
365 2015-10-13 964,452,101 -1,000 60.43 1,596,000,000 2015-09-30
366 2015-10-07 964,453,101 -1,000 60.43 1,596,000,000 2015-09-30
367 2015-09-15 964,454,101 -1,000 60.43 1,596,000,000 2015-08-31
368 2015-08-27 964,455,101 -1,000 60.43 1,596,000,000 2015-07-31
369 2015-08-19 964,456,101 -1,000 60.43 1,596,000,000 2015-07-31
370 2015-08-10 964,457,101 -1,000 60.43 1,596,000,000 2015-07-31
371 2015-07-30 964,458,101 -1,000 60.43 1,596,000,000 2015-06-30
372 2015-07-29 964,459,101 -1,000 60.43 1,596,000,000 2015-06-30
373 2015-07-24 964,460,101 -1,000 60.43 1,596,000,000 2015-06-30
374 2015-07-13 964,461,101 -1,000 60.43 1,596,000,000 2015-06-30
375 2015-07-07 964,462,101 -1,000 60.43 1,596,000,000 2015-06-30
376 2015-07-06 964,463,101 -2,000 60.43 1,596,000,000 2015-06-30
377 2015-07-03 964,465,101 -1,000 60.43 1,596,000,000 2015-06-30
378 2015-06-22 964,466,101 -3,000 60.43 1,596,000,000 2015-05-31
379 2015-06-18 964,469,101 -1,000 60.43 1,596,000,000 2015-05-31
380 2015-06-16 964,470,101 -3,000 60.43 1,596,000,000 2015-05-31
381 2015-06-12 964,473,101 -1,000 60.43 1,596,000,000 2015-05-31
382 2015-06-10 964,474,101 -1,000 60.43 1,596,000,000 2015-05-31
383 2015-06-09 964,475,101 -1,000 60.43 1,596,000,000 2015-05-31
384 2015-06-08 964,476,101 -1,000 60.43 1,596,000,000 2015-05-31
385 2015-06-04 964,477,101 -1,000 60.43 1,596,000,000 2015-05-31
386 2015-06-03 964,478,101 -1,000 60.43 1,596,000,000 2015-05-31
387 2015-05-29 964,479,101 -1,000 60.43 1,596,000,000 2015-04-30
388 2015-05-26 964,480,101 -1,000 60.43 1,596,000,000 2015-04-30
389 2015-05-20 964,481,101 -1,000 60.43 1,596,000,000 2015-04-30
390 2015-05-15 964,482,101 -1,000 60.43 1,596,000,000 2015-04-30
391 2015-05-12 964,483,101 -1,000 60.43 1,596,000,000 2015-04-30
392 2015-05-11 964,484,101 -1,000 60.43 1,596,000,000 2015-04-30
393 2015-05-08 964,485,101 -7,000 60.43 1,596,000,000 2015-04-30
394 2015-05-07 964,492,101 -1,000 60.43 1,596,000,000 2015-04-30
395 2015-05-06 964,493,101 -3,000 60.43 1,596,000,000 2015-04-30
396 2015-05-05 964,496,101 -2,000 60.43 1,596,000,000 2015-04-30
397 2015-05-04 964,498,101 -6,000 60.43 1,596,000,000 2015-04-30
398 2015-04-30 964,504,101 -2,000 60.43 1,596,000,000 2015-04-30
399 2015-04-29 964,506,101 -1,000 60.43 1,596,000,000 2015-03-31
400 2015-04-27 964,507,101 -2,000 60.43 1,596,000,000 2015-03-31
401 2015-04-24 964,509,101 -1,000 60.43 1,596,000,000 2015-03-31
402 2015-04-23 964,510,101 -4,000 60.43 1,596,000,000 2015-03-31
403 2015-04-22 964,514,101 -4,000 60.43 1,596,000,000 2015-03-31
404 2015-04-21 964,518,101 -3,000 60.43 1,596,000,000 2015-03-31
405 2015-04-20 964,521,101 -4,000 60.43 1,596,000,000 2015-03-31
406 2015-04-17 964,525,101 -5,000 60.43 1,596,000,000 2015-03-31
407 2015-04-16 964,530,101 -3,000 60.43 1,596,000,000 2015-03-31
408 2015-04-15 964,533,101 -3,000 60.43 1,596,000,000 2015-03-31
409 2015-04-14 964,536,101 -2,000 60.43 1,596,000,000 2015-03-31
410 2015-04-13 964,538,101 -3,000 60.43 1,596,000,000 2015-03-31
411 2015-04-10 964,541,101 -3,000 60.43 1,596,000,000 2015-03-31
412 2015-04-08 964,544,101 -1,000 60.44 1,596,000,000 2015-03-31
413 2015-03-31 964,545,101 -1,000 60.44 1,596,000,000 2015-03-31
414 2015-03-27 964,546,101 -2,000 60.44 1,596,000,000 2015-02-28
415 2015-03-23 964,548,101 -1,000 60.44 1,596,000,000 2015-02-28
416 2015-03-20 964,549,101 1,000 60.44 1,596,000,000 2015-02-28
417 2015-03-18 964,548,101 -1,000 60.44 1,596,000,000 2015-02-28
418 2015-03-05 964,549,101 -1,000 60.44 1,596,000,000 2015-02-28
419 2015-02-25 964,550,101 -2,000 60.44 1,596,000,000 2015-01-31
420 2015-02-18 964,552,101 -1,000 60.44 1,596,000,000 2015-01-31
421 2015-02-17 964,553,101 -9,000 60.44 1,596,000,000 2015-01-31
422 2015-02-13 964,562,101 -1,000 60.44 1,596,000,000 2015-01-31
423 2015-02-09 964,563,101 -1,000 60.44 1,596,000,000 2015-01-31
424 2015-02-06 964,564,101 -1,000 60.44 1,596,000,000 2015-01-31
425 2015-02-03 964,565,101 -1,000 60.44 1,596,000,000 2015-01-31
426 2015-01-30 964,566,101 -1,000 60.44 1,596,000,000 2014-12-31
427 2015-01-26 964,567,101 -1,000 60.44 1,596,000,000 2014-12-31
428 2015-01-23 964,568,101 -1,000 60.44 1,596,000,000 2014-12-31
429 2015-01-20 964,569,101 -1,000 60.44 1,596,000,000 2014-12-31
430 2015-01-19 964,570,101 -2,000 60.44 1,596,000,000 2014-12-31
431 2015-01-13 964,572,101 -1,000 60.44 1,596,000,000 2014-12-31
432 2015-01-12 964,573,101 -1,000 60.44 1,596,000,000 2014-12-31
433 2015-01-07 964,574,101 -1,000 60.44 1,596,000,000 2014-12-31
434 2015-01-06 964,575,101 -1,000 60.44 1,596,000,000 2014-12-31
435 2014-12-29 964,576,101 -1,000 60.44 1,596,000,000 2014-11-30
436 2014-12-24 964,577,101 -1,000 60.44 1,596,000,000 2014-11-30
437 2014-12-10 964,578,101 -1,000 60.44 1,596,000,000 2014-11-30
438 2014-11-20 964,579,101 -1,000 60.44 1,596,000,000 2014-10-31
439 2014-11-18 964,580,101 -2,000 60.44 1,596,000,000 2014-10-31
440 2014-11-12 964,582,101 100,000 60.44 1,596,000,000 2014-10-31
441 2014-11-05 964,482,101 -1,000 60.43 1,596,000,000 2014-10-31
442 2014-10-31 964,483,101 40 60.43 1,596,000,000 2014-10-31
443 2014-10-30 964,483,061 -100,000 60.43 1,596,000,000 2014-09-30
444 2014-10-16 964,583,061 -3,000 60.44 1,596,000,000 2014-09-30
445 2014-09-30 964,586,061 -200 60.44 1,596,000,000 2014-09-30
446 2014-09-29 964,586,261 -1,000 60.44 1,596,000,000 2014-08-31
447 2014-09-24 964,587,261 -1,000 60.44 1,596,000,000 2014-08-31
448 2014-09-23 964,588,261 -1,000 60.44 1,596,000,000 2014-08-31
449 2014-09-22 964,589,261 -1,000 60.44 1,596,000,000 2014-08-31
450 2014-09-15 964,590,261 -1,000 60.44 1,596,000,000 2014-08-31
451 2014-09-10 964,591,261 -1,000 60.44 1,596,000,000 2014-08-31
452 2014-09-05 964,592,261 -1,000 60.44 1,596,000,000 2014-08-31
453 2014-09-01 964,593,261 1,000 60.44 1,596,000,000 2014-08-31
454 2014-08-29 964,592,261 -1,000 60.44 1,596,000,000 2014-07-31
455 2014-08-26 964,593,261 -2,000 60.44 1,596,000,000 2014-07-31
456 2014-08-25 964,595,261 -3,000 60.44 1,596,000,000 2014-07-31
457 2014-08-22 964,598,261 -1,000 60.44 1,596,000,000 2014-07-31
458 2014-08-18 964,599,261 -1,000 60.44 1,596,000,000 2014-07-31
459 2014-08-14 964,600,261 -1,000 60.44 1,596,000,000 2014-07-31
460 2014-08-07 964,601,261 -1,000 60.44 1,596,000,000 2014-07-31
461 2014-08-05 964,602,261 -2,000 60.44 1,596,000,000 2014-07-31
462 2014-07-31 964,604,261 -1,000 60.44 1,596,000,000 2014-07-31
463 2014-07-28 964,605,261 -1,000 60.44 1,596,000,000 2014-06-30
464 2014-07-23 964,606,261 -1,000 60.44 1,596,000,000 2014-06-30
465 2014-07-22 964,607,261 -1,000 60.44 1,596,000,000 2014-06-30
466 2014-07-21 964,608,261 -2,000 60.44 1,596,000,000 2014-06-30
467 2014-07-18 964,610,261 -1,000 60.44 1,596,000,000 2014-06-30
468 2014-07-16 964,611,261 -1,000 60.44 1,596,000,000 2014-06-30
469 2014-07-11 964,612,261 -1,000 60.44 1,596,000,000 2014-06-30
470 2014-07-07 964,613,261 -1,000 60.44 1,596,000,000 2014-06-30
471 2014-07-03 964,614,261 -1,000 60.44 1,596,000,000 2014-06-30
472 2014-07-02 964,615,261 -1,000 60.44 1,596,000,000 2014-06-30
473 2014-06-26 964,616,261 -1,000 60.44 1,596,000,000 2014-05-31
474 2014-06-23 964,617,261 -2,000 60.44 1,596,000,000 2014-05-31
475 2014-06-20 964,619,261 -1,000 60.44 1,596,000,000 2014-05-31
476 2014-06-19 964,620,261 -2,000 60.44 1,596,000,000 2014-05-31
477 2014-06-17 964,622,261 -1,000 60.44 1,596,000,000 2014-05-31
478 2014-06-05 964,623,261 -1,000 60.44 1,596,000,000 2014-05-31
479 2014-05-23 964,624,261 -1,000 60.44 1,596,000,000 2014-04-30
480 2014-05-22 964,625,261 -1,000 60.44 1,596,000,000 2014-04-30
481 2014-04-09 964,626,261 -1,000 60.44 1,596,000,000 2014-03-31
482 2014-03-17 964,627,261 -1,000 60.44 1,596,000,000 2014-02-28
483 2014-03-12 964,628,261 -1,000 60.44 1,596,000,000 2014-02-28
484 2014-03-11 964,629,261 -1,000 60.44 1,596,000,000 2014-02-28
485 2014-03-10 964,630,261 -1,000 60.44 1,596,000,000 2014-02-28
486 2014-03-06 964,631,261 -2,000 60.44 1,596,000,000 2014-02-28
487 2014-02-19 964,633,261 -1,000 60.44 1,596,000,000 2014-01-31
488 2014-02-14 964,634,261 -1,000 60.44 1,596,000,000 2014-01-31
489 2014-02-10 964,635,261 -1,000 60.44 1,596,000,000 2014-01-31
490 2014-02-04 964,636,261 -1,000 60.44 1,596,000,000 2014-01-31
491 2014-01-30 964,637,261 -1,000 60.44 1,596,000,000 2013-12-31
492 2014-01-28 964,638,261 -1,000 60.44 1,596,000,000 2013-12-31
493 2014-01-22 964,639,261 1,000 60.44 1,596,000,000 2013-12-31
494 2014-01-10 964,638,261 -2,000 60.44 1,596,000,000 2013-12-31
495 2014-01-09 964,640,261 -1,000 60.44 1,596,000,000 2013-12-31
496 2013-12-24 964,641,261 -1,000 60.44 1,596,000,000 2013-11-30
497 2013-12-19 964,642,261 -1,000 60.44 1,596,000,000 2013-11-30
498 2013-12-06 964,643,261 -30,001,000 60.44 1,596,000,000 2013-11-30
499 2013-12-04 994,644,261 -4,000 62.32 1,596,000,000 2013-11-30
500 2013-11-26 994,648,261 -1,000 62.32 1,596,000,000 2013-10-31
501 2013-11-25 994,649,261 -990 62.32 1,596,000,000 2013-10-31
502 2013-11-22 994,650,251 -1,000 62.32 1,596,000,000 2013-10-31
503 2013-11-21 994,651,251 -1,000 62.32 1,596,000,000 2013-10-31
504 2013-11-20 994,652,251 -1,000 62.32 1,596,000,000 2013-10-31
505 2013-11-19 994,653,251 -3,000 62.32 1,596,000,000 2013-10-31
506 2013-11-18 994,656,251 -5,100 62.32 1,596,000,000 2013-10-31
507 2013-11-15 994,661,351 -1,000 62.32 1,596,000,000 2013-10-31
508 2013-11-14 994,662,351 -4,000 62.32 1,596,000,000 2013-10-31
509 2013-11-13 994,666,351 -1,000 62.32 1,596,000,000 2013-10-31
510 2013-11-06 994,667,351 -1,000 62.32 1,596,000,000 2013-10-31
511 2013-11-05 994,668,351 -1,000 62.32 1,596,000,000 2013-10-31
512 2013-10-24 994,669,351 -2,000 62.32 1,596,000,000 2013-09-30
513 2013-10-22 994,671,351 -2,000 62.32 1,596,000,000 2013-09-30
514 2013-10-21 994,673,351 -2,000 62.32 1,596,000,000 2013-09-30
515 2013-10-16 994,675,351 -3,000 62.32 1,596,000,000 2013-09-30
516 2013-10-11 994,678,351 -1,000 62.32 1,596,000,000 2013-09-30
517 2013-10-09 994,679,351 -1,000 62.32 1,596,000,000 2013-09-30
518 2013-10-08 994,680,351 -3,000 62.32 1,596,000,000 2013-09-30
519 2013-10-04 994,683,351 -3,000 62.32 1,596,000,000 2013-09-30
520 2013-10-03 994,686,351 -5,000 62.32 1,596,000,000 2013-09-30
521 2013-09-26 994,691,351 -1,000 62.32 1,596,000,000 2013-08-31
522 2013-09-16 994,692,351 -1,000 62.32 1,596,000,000 2013-08-31
523 2013-09-09 994,693,351 -1,000 62.32 1,596,000,000 2013-08-31
524 2013-09-06 994,694,351 -2,000 62.32 1,596,000,000 2013-08-31
525 2013-09-04 994,696,351 -1,000 62.32 1,596,000,000 2013-08-31
526 2013-09-03 994,697,351 -1,000 62.32 1,596,000,000 2013-08-31
527 2013-08-29 994,698,351 -1,000 62.32 1,596,000,000 2013-07-31
528 2013-08-27 994,699,351 -2,000 62.32 1,596,000,000 2013-07-31
529 2013-08-22 994,701,351 -1,000 62.32 1,596,000,000 2013-07-31
530 2013-08-21 994,702,351 -1,000 62.32 1,596,000,000 2013-07-31
531 2013-08-15 994,703,351 -2,000 62.32 1,596,000,000 2013-07-31
532 2013-08-13 994,705,351 -3,000 62.32 1,596,000,000 2013-07-31
533 2013-08-12 994,708,351 -3,000 62.33 1,596,000,000 2013-07-31
534 2013-08-05 994,711,351 -1,000 62.33 1,596,000,000 2013-07-31
535 2013-08-02 994,712,351 -1,000 62.33 1,596,000,000 2013-07-31
536 2013-07-31 994,713,351 -1,000 62.33 1,596,000,000 2013-07-31
537 2013-07-30 994,714,351 1,000 62.33 1,596,000,000 2013-06-30
538 2013-07-26 994,713,351 -1,000 62.33 1,596,000,000 2013-06-30
539 2013-06-13 994,714,351 -2,000 62.33 1,596,000,000 2013-05-31
540 2013-06-04 994,716,351 -2,000 62.33 1,596,000,000 2013-05-31
541 2013-05-30 994,718,351 -1,000 62.33 1,596,000,000 2013-04-30
542 2013-05-24 994,719,351 -2,000 62.33 1,596,000,000 2013-04-30
543 2013-05-22 994,721,351 -1,000 62.33 1,596,000,000 2013-04-30
544 2013-05-21 994,722,351 -1,000 62.33 1,596,000,000 2013-04-30
545 2013-05-14 994,723,351 -1,000 62.33 1,596,000,000 2013-04-30
546 2013-05-09 994,724,351 1,000 62.33 1,596,000,000 2013-04-30
547 2013-04-30 994,723,351 -1,000 62.33 1,596,000,000 2013-04-30
548 2013-04-29 994,724,351 -1,000 62.33 1,596,000,000 2013-03-31
549 2013-04-26 994,725,351 -1,000 62.33 1,596,000,000 2013-03-31
550 2013-04-24 994,726,351 -1,000 62.33 1,596,000,000 2013-03-31
551 2013-04-22 994,727,351 -1,000 62.33 1,596,000,000 2013-03-31
552 2013-04-18 994,728,351 -1,000 62.33 1,596,000,000 2013-03-31
553 2013-04-17 994,729,351 -1,000 62.33 1,596,000,000 2013-03-31
554 2013-04-11 994,730,351 -1,000 62.33 1,596,000,000 2013-03-31
555 2013-04-10 994,731,351 -1,000 62.33 1,596,000,000 2013-03-31
556 2013-04-05 994,732,351 -2,000 62.33 1,596,000,000 2013-03-31
557 2013-04-03 994,734,351 -1,000 62.33 1,596,000,000 2013-03-31
558 2013-04-02 994,735,351 -4,000 62.33 1,596,000,000 2013-03-31
559 2013-03-28 994,739,351 -2,000 62.33 1,596,000,000 2013-02-28
560 2013-03-25 994,741,351 -1,000 62.33 1,596,000,000 2013-02-28
561 2013-03-20 994,742,351 -7,000 62.33 1,596,000,000 2013-02-28
562 2013-03-19 994,749,351 -2,000 62.33 1,596,000,000 2013-02-28
563 2013-03-18 994,751,351 -1,000 62.33 1,596,000,000 2013-02-28
564 2013-03-15 994,752,351 -1,000 62.33 1,596,000,000 2013-02-28
565 2013-03-13 994,753,351 -2,000 62.33 1,596,000,000 2013-02-28
566 2013-03-08 994,755,351 -1,000 62.33 1,596,000,000 2013-02-28
567 2013-02-27 994,756,351 -2,000 62.33 1,596,000,000 2013-01-31
568 2013-02-22 994,758,351 -3,000 62.33 1,596,000,000 2013-01-31
569 2013-02-19 994,761,351 1,000 62.33 1,596,000,000 2013-01-31
570 2013-02-18 994,760,351 -1,000 62.33 1,596,000,000 2013-01-31
571 2013-02-14 994,761,351 -2,000 62.33 1,596,000,000 2013-01-31
572 2013-02-07 994,763,351 -1,000 62.33 1,596,000,000 2013-01-31
573 2013-02-06 994,764,351 -1,000 62.33 1,596,000,000 2013-01-31
574 2013-02-05 994,765,351 -2,000 62.33 1,596,000,000 2013-01-31
575 2013-01-29 994,767,351 -4,000 62.33 1,596,000,000 2012-12-31
576 2013-01-28 994,771,351 15,471,000 62.33 1,596,000,000 2012-12-31
577 2013-01-25 979,300,351 -99,751,000 61.36 1,596,000,000 2012-12-31
578 2013-01-23 1,079,051,351 -1,000 67.61 1,596,000,000 2012-12-31
579 2013-01-22 1,079,052,351 -1,000 67.61 1,596,000,000 2012-12-31
580 2013-01-17 1,079,053,351 -1,000 67.61 1,596,000,000 2012-12-31
581 2013-01-11 1,079,054,351 -1,000 67.61 1,596,000,000 2012-12-31
582 2013-01-10 1,079,055,351 -2,000 67.61 1,596,000,000 2012-12-31
583 2013-01-09 1,079,057,351 -1,000 67.61 1,596,000,000 2012-12-31
584 2013-01-07 1,079,058,351 -1,000 67.61 1,596,000,000 2012-12-31
585 2013-01-03 1,079,059,351 -2,000 67.61 1,596,000,000 2012-12-31
586 2013-01-02 1,079,061,351 -8,000 67.61 1,596,000,000 2012-12-31
587 2012-12-27 1,079,069,351 -1,000 67.61 1,596,000,000 2012-11-30
588 2012-12-24 1,079,070,351 -1,000 67.61 1,596,000,000 2012-11-30
589 2012-12-17 1,079,071,351 -1,000 67.61 1,596,000,000 2012-11-30
590 2012-12-12 1,079,072,351 -1,000 67.61 1,596,000,000 2012-11-30
591 2012-11-29 1,079,073,351 -1,000 67.61 1,596,000,000 2012-10-31
592 2012-11-27 1,079,074,351 -1,000 67.61 1,596,000,000 2012-10-31
593 2012-11-19 1,079,075,351 -1,000 67.61 1,596,000,000 2012-10-31
594 2012-11-16 1,079,076,351 -1,000 67.61 1,596,000,000 2012-10-31
595 2012-11-14 1,079,077,351 -1,000 67.61 1,596,000,000 2012-10-31
596 2012-11-13 1,079,078,351 -1,000 67.61 1,596,000,000 2012-10-31
597 2012-11-06 1,079,079,351 -2,000 67.61 1,596,000,000 2012-10-31
598 2012-11-02 1,079,081,351 -1,000 67.61 1,596,000,000 2012-10-31
599 2012-10-31 1,079,082,351 1,000 67.61 1,596,000,000 2012-10-31
600 2012-10-30 1,079,081,351 -1,000 67.61 1,596,000,000 2012-09-30
601 2012-10-19 1,079,082,351 -1,000 67.61 1,596,000,000 2012-09-30
602 2012-10-15 1,079,083,351 -1,000 67.61 1,596,000,000 2012-09-30
603 2012-10-12 1,079,084,351 -9,000 67.61 1,596,000,000 2012-09-30
604 2012-10-09 1,079,093,351 -1,000 67.61 1,596,000,000 2012-09-30
605 2012-10-08 1,079,094,351 -1,000 67.61 1,596,000,000 2012-09-30
606 2012-09-28 1,079,095,351 -1,000 67.61 1,596,000,000 2012-08-31
607 2012-09-27 1,079,096,351 -1,000 67.61 1,596,000,000 2012-08-31
608 2012-09-26 1,079,097,351 1,000 67.61 1,596,000,000 2012-08-31
609 2012-09-19 1,079,096,351 -1,000 67.61 1,596,000,000 2012-08-31
610 2012-09-05 1,079,097,351 -1,000 67.61 1,596,000,000 2012-08-31
611 2012-08-29 1,079,098,351 13,000 67.61 1,596,000,000 2012-07-31
612 2012-08-14 1,079,085,351 -1,000 67.61 1,596,000,000 2012-07-31
613 2012-07-26 1,079,086,351 -1,000 67.61 1,596,000,000 2012-06-30
614 2012-07-13 1,079,087,351 -1,000 67.61 1,596,000,000 2012-06-30
615 2012-06-18 1,079,088,351 -1,000 67.61 1,596,000,000 2012-05-31
616 2012-06-05 1,079,089,351 -1,000 67.61 1,596,000,000 2012-05-31
617 2012-05-25 1,079,090,351 -1,000 67.61 1,596,000,000 2012-04-30
618 2012-05-24 1,079,091,351 -1,000 67.61 1,596,000,000 2012-04-30
619 2012-05-11 1,079,092,351 -1,000 67.61 1,596,000,000 2012-04-30
620 2012-05-08 1,079,093,351 -2,000 67.61 1,596,000,000 2012-04-30
621 2012-05-04 1,079,095,351 -2,000 67.61 1,596,000,000 2012-04-30
622 2012-04-30 1,079,097,351 -1,000 67.61 1,596,000,000 2012-04-30
623 2012-04-16 1,079,098,351 200 67.61 1,596,000,000 2012-03-31
624 2012-04-12 1,079,098,151 -1,000 67.61 1,596,000,000 2012-03-31
625 2012-04-11 1,079,099,151 -1,000 67.61 1,596,000,000 2012-03-31
626 2012-03-30 1,079,100,151 -2,000 67.61 1,596,000,000 2012-02-29
627 2012-03-29 1,079,102,151 -1,000 67.61 1,596,000,000 2012-02-29
628 2012-03-28 1,079,103,151 -1,000 67.61 1,596,000,000 2012-02-29
629 2012-03-21 1,079,104,151 -2,000 67.61 1,596,000,000 2012-02-29
630 2012-03-19 1,079,106,151 -1,000 67.61 1,596,000,000 2012-02-29
631 2012-03-13 1,079,107,151 -2,000 67.61 1,596,000,000 2012-02-29
632 2012-03-12 1,079,109,151 -1,000 67.61 1,596,000,000 2012-02-29
633 2012-03-08 1,079,110,151 -1,000 67.61 1,596,000,000 2012-02-29
634 2012-03-05 1,079,111,151 -1,000 67.61 1,596,000,000 2012-02-29
635 2012-03-02 1,079,112,151 -1,000 67.61 1,596,000,000 2012-02-29
636 2012-03-01 1,079,113,151 -1,000 67.61 1,596,000,000 2012-02-29
637 2012-02-29 1,079,114,151 -1,000 67.61 1,596,000,000 2012-02-29
638 2012-02-27 1,079,115,151 -1,000 67.61 1,596,000,000 2012-01-31
639 2012-02-14 1,079,116,151 -1,000 67.61 1,596,000,000 2012-01-31
640 2012-02-08 1,079,117,151 -1,000 67.61 1,596,000,000 2012-01-31
641 2012-01-18 1,079,118,151 -1,000 67.61 1,596,000,000 2011-12-31
642 2011-12-30 1,079,119,151 -1,000 67.61 1,596,000,000 2011-11-30
643 2011-12-29 1,079,120,151 -1,000 67.61 1,596,000,000 2011-11-30
644 2011-12-21 1,079,121,151 -1,000 67.61 1,596,000,000 2011-11-30
645 2011-11-16 1,079,122,151 -1,000 67.61 1,596,000,000 2011-10-31
646 2011-10-17 1,079,123,151 -1,000 67.61 1,596,000,000 2011-09-30
647 2011-10-11 1,079,124,151 -2,000 67.61 1,596,000,000 2011-09-30
648 2011-10-06 1,079,126,151 1,000 67.61 1,596,000,000 2011-09-30
649 2011-09-26 1,079,125,151 1,000 67.61 1,596,000,000 2011-08-31
650 2011-09-20 1,079,124,151 -2,000 67.61 1,596,000,000 2011-08-31
651 2011-09-15 1,079,126,151 -1,000 67.61 1,596,000,000 2011-08-31
652 2011-09-12 1,079,127,151 100,000 67.61 1,596,000,000 2011-08-31
653 2011-09-08 1,079,027,151 -1,000 67.61 1,596,000,000 2011-08-31
654 2011-09-06 1,079,028,151 -1,000 67.61 1,596,000,000 2011-08-31
655 2011-09-02 1,079,029,151 -1,000 67.61 1,596,000,000 2011-08-31
656 2011-09-01 1,079,030,151 -1,000 67.61 1,596,000,000 2011-08-31
657 2011-08-31 1,079,031,151 -1,000 67.61 1,596,000,000 2011-08-31
658 2011-08-24 1,079,032,151 -26,000 67.61 1,596,000,000 2011-07-31
659 2011-08-18 1,079,058,151 1 67.61 1,596,000,000 2011-07-31
660 2011-08-17 1,079,058,150 -1,000 67.61 1,596,000,000 2011-07-31
661 2011-08-05 1,079,059,150 -1,000 67.61 1,596,000,000 2011-07-31
662 2011-08-02 1,079,060,150 -2,000 67.61 1,596,000,000 2011-07-31
663 2011-07-21 1,079,062,150 -2,000 67.61 1,596,000,000 2011-06-30
664 2011-07-20 1,079,064,150 -1,000 67.61 1,596,000,000 2011-06-30
665 2011-07-08 1,079,065,150 1,000 67.61 1,596,000,000 2011-06-30
666 2011-07-06 1,079,064,150 -1,000 67.61 1,596,000,000 2011-06-30
667 2011-06-24 1,079,065,150 -1,000 67.61 1,596,000,000 2011-05-31
668 2011-06-16 1,079,066,150 -1,000 67.61 1,596,000,000 2011-05-31
669 2011-06-13 1,079,067,150 -50,000 67.61 1,596,000,000 2011-05-31
670 2011-05-26 1,079,117,150 -1,000 67.61 1,596,000,000 2011-04-30
671 2011-05-19 1,079,118,150 -1,000 67.61 1,596,000,000 2011-04-30
672 2011-05-11 1,079,119,150 20,000 67.61 1,596,000,000 2011-04-30
673 2011-05-09 1,079,099,150 4,000 67.61 1,596,000,000 2011-04-30
674 2011-05-04 1,079,095,150 -2,000 67.61 1,596,000,000 2011-04-30
675 2011-04-29 1,079,097,150 -2,000 67.61 1,596,000,000 2011-03-31
676 2011-04-28 1,079,099,150 -2,000 67.61 1,596,000,000 2011-03-31
677 2011-04-27 1,079,101,150 -1,000 67.61 1,596,000,000 2011-03-31
678 2011-04-26 1,079,102,150 -1,000 67.61 1,596,000,000 2011-03-31
679 2011-04-21 1,079,103,150 -1,000 67.61 1,596,000,000 2011-03-31
680 2011-04-20 1,079,104,150 -5,000 67.61 1,596,000,000 2011-03-31
681 2011-04-19 1,079,109,150 3,000 67.61 1,596,000,000 2011-03-31
682 2011-04-14 1,079,106,150 -1,000 67.61 1,596,000,000 2011-03-31
683 2011-04-13 1,079,107,150 -4,000 67.61 1,596,000,000 2011-03-31
684 2011-04-12 1,079,111,150 -1,000 67.61 1,596,000,000 2011-03-31
685 2011-04-11 1,079,112,150 -3,000 67.61 1,596,000,000 2011-03-31
686 2011-04-06 1,079,115,150 -2,000 67.61 1,596,000,000 2011-03-31
687 2011-04-04 1,079,117,150 -1,000 67.61 1,596,000,000 2011-03-31
688 2011-03-31 1,079,118,150 -5,000 67.61 1,596,000,000 2011-03-31
689 2011-03-30 1,079,123,150 -1,000 67.61 1,596,000,000 2011-02-28
690 2011-03-29 1,079,124,150 -2,000 67.61 1,596,000,000 2011-02-28
691 2011-03-28 1,079,126,150 -5,000 67.61 1,596,000,000 2011-02-28
692 2011-03-25 1,079,131,150 2,000 67.61 1,596,000,000 2011-02-28
693 2011-03-22 1,079,129,150 1,000 67.61 1,596,000,000 2011-02-28
694 2011-03-16 1,079,128,150 -1,000 67.61 1,596,000,000 2011-02-28
695 2011-03-15 1,079,129,150 -3,000 67.61 1,596,000,000 2011-02-28
696 2011-03-11 1,079,132,150 -1,000 67.61 1,596,000,000 2011-02-28
697 2011-03-10 1,079,133,150 -1,000 67.61 1,596,000,000 2011-02-28
698 2011-03-02 1,079,134,150 -1,000 67.61 1,596,000,000 2011-02-28
699 2011-02-28 1,079,135,150 -1,000 67.61 1,596,000,000 2011-02-28
700 2011-02-25 1,079,136,150 -1,000 67.62 1,596,000,000 2011-01-31
701 2011-02-17 1,079,137,150 -1,000 67.62 1,596,000,000 2011-01-31
702 2011-02-14 1,079,138,150 -1,000 67.62 1,596,000,000 2011-01-31
703 2011-02-11 1,079,139,150 -1,000 67.62 1,596,000,000 2011-01-31
704 2011-02-09 1,079,140,150 -1,000 67.62 1,596,000,000 2011-01-31
705 2011-02-02 1,079,141,150 -1,000 67.62 1,596,000,000 2011-01-31
706 2011-02-01 1,079,142,150 -1,000 67.62 1,596,000,000 2011-01-31
707 2011-01-31 1,079,143,150 -1,000 67.62 1,596,000,000 2011-01-31
708 2011-01-26 1,079,144,150 -1,000 67.62 1,596,000,000 2010-12-31
709 2011-01-25 1,079,145,150 -2,000 67.62 1,596,000,000 2010-12-31
710 2011-01-21 1,079,147,150 -1,000 67.62 1,596,000,000 2010-12-31
711 2011-01-20 1,079,148,150 -1,000 67.62 1,596,000,000 2010-12-31
712 2011-01-19 1,079,149,150 -1,000 67.62 1,596,000,000 2010-12-31
713 2011-01-18 1,079,150,150 -1,000 67.62 1,596,000,000 2010-12-31
714 2011-01-17 1,079,151,150 -6,000 67.62 1,596,000,000 2010-12-31
715 2011-01-14 1,079,157,150 -1,000 67.62 1,596,000,000 2010-12-31
716 2011-01-13 1,079,158,150 -2,000 67.62 1,596,000,000 2010-12-31
717 2011-01-12 1,079,160,150 -2,000 67.62 1,596,000,000 2010-12-31
718 2011-01-06 1,079,162,150 -1,000 67.62 1,596,000,000 2010-12-31
719 2010-12-31 1,079,163,150 -2,000 67.62 1,596,000,000 2010-12-31
720 2010-12-29 1,079,165,150 -6,000 67.62 1,596,000,000 2010-11-30
721 2010-12-28 1,079,171,150 -1,000 67.62 1,596,000,000 2010-11-30
722 2010-12-23 1,079,172,150 -3,000 67.62 1,596,000,000 2010-11-30
723 2010-12-22 1,079,175,150 -1,000 67.62 1,596,000,000 2010-11-30
724 2010-12-21 1,079,176,150 -1,000 67.62 1,596,000,000 2010-11-30
725 2010-12-20 1,079,177,150 -29,000 67.62 1,596,000,000 2010-11-30
726 2010-12-16 1,079,206,150 -1,000 67.62 1,596,000,000 2010-11-30
727 2010-12-10 1,079,207,150 -1,000 67.62 1,596,000,000 2010-11-30
728 2010-12-06 1,079,208,150 -1,000 67.62 1,596,000,000 2010-11-30
729 2010-12-03 1,079,209,150 -2,000 67.62 1,596,000,000 2010-11-30
730 2010-12-02 1,079,211,150 -1,000 67.62 1,596,000,000 2010-11-30
731 2010-11-26 1,079,212,150 -2,000 67.62 1,596,000,000 2010-10-31
732 2010-11-25 1,079,214,150 -3,000 67.62 1,596,000,000 2010-10-31
733 2010-11-23 1,079,217,150 -3,000 67.62 1,596,000,000 2010-10-31
734 2010-11-22 1,079,220,150 -51,000 67.62 1,596,000,000 2010-10-31
735 2010-11-19 1,079,271,150 -1,000 67.62 1,596,000,000 2010-10-31
736 2010-11-18 1,079,272,150 -2,000 67.62 1,596,000,000 2010-10-31
737 2010-11-16 1,079,274,150 -1,000 67.62 1,596,000,000 2010-10-31
738 2010-11-15 1,079,275,150 -9,000 67.62 1,596,000,000 2010-10-31
739 2010-11-12 1,079,284,150 -4,000 67.62 1,596,000,000 2010-10-31
740 2010-11-11 1,079,288,150 -850 67.62 1,596,000,000 2010-10-31
741 2010-11-10 1,079,289,000 -18,000 67.62 1,596,000,000 2010-10-31
742 2010-11-09 1,079,307,000 -2,000 67.63 1,596,000,000 2010-10-31
743 2010-11-08 1,079,309,000 -2,000 67.63 1,596,000,000 2010-10-31
744 2010-11-05 1,079,311,000 -5,000 67.63 1,596,000,000 2010-10-31
745 2010-11-04 1,079,316,000 -5,000 67.63 1,596,000,000 2010-10-31
746 2010-11-03 1,079,321,000 -1,000 67.63 1,596,000,000 2010-10-31
747 2010-11-02 1,079,322,000 -2,000 67.63 1,596,000,000 2010-10-31
748 2010-11-01 1,079,324,000 -1,000 67.63 1,596,000,000 2010-10-31
749 2010-10-29 1,079,325,000 -4,000 67.63 1,596,000,000 2010-09-30
750 2010-10-27 1,079,329,000 -4,000 67.63 1,596,000,000 2010-09-30
751 2010-10-26 1,079,333,000 -7,000 67.63 1,596,000,000 2010-09-30
752 2010-10-25 1,079,340,000 -1,000 67.63 1,596,000,000 2010-09-30
753 2010-10-21 1,079,341,000 -2,000 67.63 1,596,000,000 2010-09-30
754 2010-10-20 1,079,343,000 -5,000 67.63 1,596,000,000 2010-09-30
755 2010-10-18 1,079,348,000 -3,000 67.63 1,596,000,000 2010-09-30
756 2010-10-15 1,079,351,000 -4,000 67.63 1,596,000,000 2010-09-30
757 2010-10-14 1,079,355,000 -4,000 67.63 1,596,000,000 2010-09-30
758 2010-10-13 1,079,359,000 -2,000 67.63 1,596,000,000 2010-09-30
759 2010-10-12 1,079,361,000 -3,000 67.63 1,596,000,000 2010-09-30
760 2010-10-11 1,079,364,000 -9,000 67.63 1,596,000,000 2010-09-30
761 2010-10-08 1,079,373,000 -1,000 67.63 1,596,000,000 2010-09-30
762 2010-10-07 1,079,374,000 -6,000 67.63 1,596,000,000 2010-09-30
763 2010-10-06 1,079,380,000 -6,000 67.63 1,596,000,000 2010-09-30
764 2010-10-05 1,079,386,000 -1,000 67.63 1,596,000,000 2010-09-30
765 2010-10-04 1,079,387,000 -3,000 67.63 1,596,000,000 2010-09-30
766 2010-09-30 1,079,390,000 -5,000 67.63 1,596,000,000 2010-09-30
767 2010-09-29 1,079,395,000 -5,000 67.63 1,596,000,000 2010-08-31
768 2010-09-28 1,079,400,000 -3,000 67.63 1,596,000,000 2010-08-31
769 2010-09-27 1,079,403,000 -7,000 67.63 1,596,000,000 2010-08-31
770 2010-09-24 1,079,410,000 -2,000 67.63 1,596,000,000 2010-08-31
771 2010-09-22 1,079,412,000 -1,000 67.63 1,596,000,000 2010-08-31
772 2010-09-20 1,079,413,000 -1,000 67.63 1,596,000,000 2010-08-31
773 2010-09-16 1,079,414,000 -1,000 67.63 1,596,000,000 2010-08-31
774 2010-09-15 1,079,415,000 -2,000 67.63 1,596,000,000 2010-08-31
775 2010-09-14 1,079,417,000 -2,000 67.63 1,596,000,000 2010-08-31
776 2010-09-10 1,079,419,000 -1,000 67.63 1,596,000,000 2010-08-31
777 2010-09-08 1,079,420,000 -2,000 67.63 1,596,000,000 2010-08-31
778 2010-09-06 1,079,422,000 -3,000 67.63 1,596,000,000 2010-08-31
779 2010-09-02 1,079,425,000 -3,000 67.63 1,596,000,000 2010-08-31
780 2010-09-01 1,079,428,000 -1,000 67.63 1,596,000,000 2010-08-31
781 2010-08-31 1,079,429,000 -2,000 67.63 1,596,000,000 2010-08-31
782 2010-08-30 1,079,431,000 26,000 67.63 1,596,000,000 2010-07-31
783 2010-08-26 1,079,405,000 -4,000 67.63 1,596,000,000 2010-07-31
784 2010-08-25 1,079,409,000 -1,000 67.63 1,596,000,000 2010-07-31
785 2010-08-20 1,079,410,000 -1,000 67.63 1,596,000,000 2010-07-31
786 2010-08-17 1,079,411,000 3,000 67.63 1,596,000,000 2010-07-31
787 2010-08-16 1,079,408,000 -2,000 67.63 1,596,000,000 2010-07-31
788 2010-08-13 1,079,410,000 -9,000 67.63 1,596,000,000 2010-07-31
789 2010-08-06 1,079,419,000 -4,000 67.63 1,596,000,000 2010-07-31
790 2010-08-04 1,079,423,000 -2,000 67.63 1,596,000,000 2010-07-31
791 2010-08-02 1,079,425,000 -2,000 67.63 1,596,000,000 2010-07-31
792 2010-07-29 1,079,427,000 -1,000 67.63 1,596,000,000 2010-06-30
793 2010-07-28 1,079,428,000 -2,000 67.63 1,596,000,000 2010-06-30
794 2010-07-26 1,079,430,000 1,000 67.63 1,596,000,000 2010-06-30
795 2010-07-22 1,079,429,000 -1,000 67.63 1,596,000,000 2010-06-30
796 2010-07-21 1,079,430,000 -2,000 67.63 1,596,000,000 2010-06-30
797 2010-07-16 1,079,432,000 -3,000 67.63 1,596,000,000 2010-06-30
798 2010-07-14 1,079,435,000 -2,000 67.63 1,596,000,000 2010-06-30
799 2010-07-09 1,079,437,000 -1,000 67.63 1,596,000,000 2010-06-30
800 2010-07-07 1,079,438,000 -1,000 67.63 1,596,000,000 2010-06-30
801 2010-07-05 1,079,439,000 -1,000 67.63 1,596,000,000 2010-06-30
802 2010-07-02 1,079,440,000 -1,000 67.63 1,596,000,000 2010-06-30
803 2010-06-29 1,079,441,000 -1,000 67.63 1,596,000,000 2010-05-31
804 2010-06-28 1,079,442,000 -1,000 67.63 1,596,000,000 2010-05-31
805 2010-06-24 1,079,443,000 -4,000 67.63 1,596,000,000 2010-05-31
806 2010-06-23 1,079,447,000 -3,000 67.63 1,596,000,000 2010-05-31
807 2010-06-22 1,079,450,000 -1,000 67.63 1,596,000,000 2010-05-31
808 2010-06-15 1,079,451,000 -1,000 67.63 1,596,000,000 2010-05-31
809 2010-06-11 1,079,452,000 1,000 67.63 1,596,000,000 2010-05-31
810 2010-06-03 1,079,451,000 -1,000 67.63 1,596,000,000 2010-05-31
811 2010-06-01 1,079,452,000 -1,000 67.63 1,596,000,000 2010-05-31
812 2010-05-31 1,079,453,000 -1,000 67.63 1,596,000,000 2010-05-31
813 2010-05-17 1,079,454,000 -2,000 67.63 1,596,000,000 2010-04-30
814 2010-05-13 1,079,456,000 -3,000 67.64 1,596,000,000 2010-04-30
815 2010-05-10 1,079,459,000 -2,000 67.64 1,596,000,000 2010-04-30
816 2010-05-07 1,079,461,000 -2,000 67.64 1,596,000,000 2010-04-30
817 2010-05-06 1,079,463,000 -1,000 67.64 1,596,000,000 2010-04-30
818 2010-05-05 1,079,464,000 -3,000 67.64 1,596,000,000 2010-04-30
819 2010-05-04 1,079,467,000 -1,000 67.64 1,596,000,000 2010-04-30
820 2010-05-03 1,079,468,000 -4,000 67.64 1,596,000,000 2010-04-30
821 2010-04-30 1,079,472,000 -2,000 67.64 1,596,000,000 2010-04-30
822 2010-04-28 1,079,474,000 -3,000 67.64 1,596,000,000 2010-03-31
823 2010-04-27 1,079,477,000 -3,000 67.64 1,596,000,000 2010-03-31
824 2010-04-26 1,079,480,000 -4,000 67.64 1,596,000,000 2010-03-31
825 2010-04-21 1,079,484,000 -2,000 67.64 1,596,000,000 2010-03-31
826 2010-04-20 1,079,486,000 -2,000 67.64 1,596,000,000 2010-03-31
827 2010-04-19 1,079,488,000 -1,000 67.64 1,596,000,000 2010-03-31
828 2010-04-16 1,079,489,000 -5,000 67.64 1,596,000,000 2010-03-31
829 2010-04-15 1,079,494,000 -2,000 67.64 1,596,000,000 2010-03-31
830 2010-04-14 1,079,496,000 -1,000 67.64 1,596,000,000 2010-03-31
831 2010-04-13 1,079,497,000 -7,000 67.64 1,596,000,000 2010-03-31
832 2010-04-12 1,079,504,000 -7,000 67.64 1,596,000,000 2010-03-31
833 2010-04-09 1,079,511,000 -3,000 67.64 1,596,000,000 2010-03-31
834 2010-04-08 1,079,514,000 -4,000 67.64 1,596,000,000 2010-03-31
835 2010-04-07 1,079,518,000 -2,000 67.64 1,596,000,000 2010-03-31
836 2010-04-01 1,079,520,000 -6,000 67.64 1,596,000,000 2010-03-31
837 2010-03-31 1,079,526,000 -2,000 67.64 1,596,000,000 2010-03-31
838 2010-03-30 1,079,528,000 -8,000 67.64 1,596,000,000 2010-02-28
839 2010-03-29 1,079,536,000 -15,000 67.64 1,596,000,000 2010-02-28
840 2010-03-26 1,079,551,000 -155,000 67.64 1,596,000,000 2010-02-28
841 2010-03-25 1,079,706,000 -8,000 67.65 1,596,000,000 2010-02-28
842 2010-03-24 1,079,714,000 -5,000 67.65 1,596,000,000 2010-02-28
843 2010-03-23 1,079,719,000 -4,000 67.65 1,596,000,000 2010-02-28
844 2010-03-22 1,079,723,000 -8,000 67.65 1,596,000,000 2010-02-28
845 2010-03-19 1,079,731,000 -1,000 67.65 1,596,000,000 2010-02-28
846 2010-03-16 1,079,732,000 -2,000 67.65 1,596,000,000 2010-02-28
847 2010-03-15 1,079,734,000 -1,000 67.65 1,596,000,000 2010-02-28
848 2010-03-10 1,079,735,000 -1,000 67.65 1,596,000,000 2010-02-28
849 2010-03-08 1,079,736,000 -1,000 67.65 1,596,000,000 2010-02-28
850 2010-03-01 1,079,737,000 -1,000 67.65 1,596,000,000 2010-02-28
851 2010-02-25 1,079,738,000 3,000 67.65 1,596,000,000 2010-01-31
852 2010-02-18 1,079,735,000 -1,000 67.65 1,596,000,000 2010-01-31
853 2010-02-17 1,079,736,000 -1,000 67.65 1,596,000,000 2010-01-31
854 2010-02-10 1,079,737,000 10,000 67.65 1,596,000,000 2010-01-31
855 2010-02-09 1,079,727,000 1,000 67.65 1,596,000,000 2010-01-31
856 2010-02-08 1,079,726,000 -1,000 67.65 1,596,000,000 2010-01-31
857 2010-01-29 1,079,727,000 -5,000 67.65 1,596,000,000 2009-12-31
858 2010-01-28 1,079,732,000 -1,000 67.65 1,596,000,000 2009-12-31
859 2010-01-27 1,079,733,000 -1,000 67.65 1,596,000,000 2009-12-31
860 2010-01-25 1,079,734,000 -1,000 67.65 1,596,000,000 2009-12-31
861 2010-01-19 1,079,735,000 -2,000 67.65 1,596,000,000 2009-12-31
862 2010-01-18 1,079,737,000 -1,000 67.65 1,596,000,000 2009-12-31
863 2010-01-14 1,079,738,000 -1,000 67.65 1,596,000,000 2009-12-31
864 2010-01-13 1,079,739,000 -1,000 67.65 1,596,000,000 2009-12-31
865 2010-01-12 1,079,740,000 -1,000 67.65 1,596,000,000 2009-12-31
866 2010-01-11 1,079,741,000 -2,000 67.65 1,596,000,000 2009-12-31
867 2010-01-08 1,079,743,000 -14,000 67.65 1,596,000,000 2009-12-31
868 2010-01-07 1,079,757,000 -1,000 67.65 1,596,000,000 2009-12-31
869 2010-01-06 1,079,758,000 -2,000 67.65 1,596,000,000 2009-12-31
870 2010-01-05 1,079,760,000 -2,000 67.65 1,596,000,000 2009-12-31
871 2009-12-31 1,079,762,000 -5,000 67.65 1,596,000,000 2009-12-31
872 2009-12-28 1,079,767,000 -2,000 67.65 1,596,000,000 2009-11-30
873 2009-12-24 1,079,769,000 -3,000 67.65 1,596,000,000 2009-11-30
874 2009-12-23 1,079,772,000 -2,000 67.65 1,596,000,000 2009-11-30
875 2009-12-22 1,079,774,000 -4,000 67.66 1,596,000,000 2009-11-30
876 2009-12-18 1,079,778,000 -2,000 67.66 1,596,000,000 2009-11-30
877 2009-12-17 1,079,780,000 -1,000 67.66 1,596,000,000 2009-11-30
878 2009-12-16 1,079,781,000 -4,000 67.66 1,596,000,000 2009-11-30
879 2009-12-15 1,079,785,000 -1,000 67.66 1,596,000,000 2009-11-30
880 2009-12-11 1,079,786,000 -2,000 67.66 1,596,000,000 2009-11-30
881 2009-12-09 1,079,788,000 -1,000 67.66 1,596,000,000 2009-11-30
882 2009-12-03 1,079,789,000 -1,000 67.66 1,596,000,000 2009-11-30
883 2009-12-02 1,079,790,000 -1,000 67.66 1,596,000,000 2009-11-30
884 2009-11-27 1,079,791,000 -1,000 67.66 1,596,000,000 2009-10-31
885 2009-11-26 1,079,792,000 -1,000 67.66 1,596,000,000 2009-10-31
886 2009-11-25 1,079,793,000 -1,000 67.66 1,596,000,000 2009-10-31
887 2009-11-17 1,079,794,000 -4,000 67.66 1,596,000,000 2009-10-31
888 2009-11-16 1,079,798,000 -4,000 67.66 1,596,000,000 2009-10-31
889 2009-11-13 1,079,802,000 -2,000 67.66 1,596,000,000 2009-10-31
890 2009-11-09 1,079,804,000 -1,000 67.66 1,596,000,000 2009-10-31
891 2009-11-06 1,079,805,000 -1,000 67.66 1,596,000,000 2009-10-31
892 2009-11-05 1,079,806,000 -1,000 67.66 1,596,000,000 2009-10-31
893 2009-11-04 1,079,807,000 -2,000 67.66 1,596,000,000 2009-10-31
894 2009-11-03 1,079,809,000 -1,000 67.66 1,596,000,000 2009-10-31
895 2009-10-29 1,079,810,000 -1,000 67.66 1,596,000,000 2009-09-30
896 2009-10-27 1,079,811,000 -1,000 67.66 1,596,000,000 2009-09-30
897 2009-10-23 1,079,812,000 2,000 67.66 1,596,000,000 2009-09-30
898 2009-10-21 1,079,810,000 -1,000 67.66 1,596,000,000 2009-09-30
899 2009-10-20 1,079,811,000 -2,000 67.66 1,596,000,000 2009-09-30
900 2009-10-19 1,079,813,000 -1,000 67.66 1,596,000,000 2009-09-30
901 2009-10-14 1,079,814,000 -1,000 67.66 1,596,000,000 2009-09-30
902 2009-10-13 1,079,815,000 -2,000 67.66 1,596,000,000 2009-09-30
903 2009-10-12 1,079,817,000 -1,000 67.66 1,596,000,000 2009-09-30
904 2009-10-09 1,079,818,000 1,000 67.66 1,596,000,000 2009-09-30
905 2009-10-08 1,079,817,000 -2,000 67.66 1,596,000,000 2009-09-30
906 2009-10-06 1,079,819,000 -1,000 67.66 1,596,000,000 2009-09-30
907 2009-10-02 1,079,820,000 -3,000 67.66 1,596,000,000 2009-09-30
908 2009-09-30 1,079,823,000 -1,000 67.66 1,596,000,000 2009-09-30
909 2009-09-28 1,079,824,000 -3,000 67.66 1,596,000,000 2009-08-31
910 2009-09-25 1,079,827,000 -1,000 67.66 1,596,000,000 2009-08-31
911 2009-09-23 1,079,828,000 -1,000 67.66 1,596,000,000 2009-08-31
912 2009-09-22 1,079,829,000 -1,000 67.66 1,596,000,000 2009-08-31
913 2009-09-21 1,079,830,000 -2,000 67.66 1,596,000,000 2009-08-31
914 2009-09-18 1,079,832,000 -1,000 67.66 1,596,000,000 2009-08-31
915 2009-09-17 1,079,833,000 -1,000 67.66 1,596,000,000 2009-08-31
916 2009-09-14 1,079,834,000 -1,000 67.66 1,596,000,000 2009-08-31
917 2009-09-08 1,079,835,000 -2,000 67.66 1,596,000,000 2009-08-31
918 2009-09-01 1,079,837,000 -1,000 67.66 1,596,000,000 2009-08-31
919 2009-08-27 1,079,838,000 -2,000 67.66 1,596,000,000 2009-07-31
920 2009-08-26 1,079,840,000 1,000 67.66 1,596,000,000 2009-07-31
921 2009-08-21 1,079,839,000 -2,000 67.66 1,596,000,000 2009-07-31
922 2009-08-18 1,079,841,000 -3,000 67.66 1,596,000,000 2009-07-31
923 2009-08-11 1,079,844,000 -5,000 67.66 1,596,000,000 2009-07-31
924 2009-08-10 1,079,849,000 1,000 67.66 1,596,000,000 2009-07-31
925 2009-08-07 1,079,848,000 -1,000 67.66 1,596,000,000 2009-07-31
926 2009-08-06 1,079,849,000 -2,000 67.66 1,596,000,000 2009-07-31
927 2009-08-03 1,079,851,000 -4,000 67.66 1,596,000,000 2009-07-31
928 2009-07-31 1,079,855,000 -1,000 67.66 1,596,000,000 2009-07-31
929 2009-07-30 1,079,856,000 -3,000 67.66 1,596,000,000 2009-06-30
930 2009-07-29 1,079,859,000 -2,000 67.66 1,596,000,000 2009-06-30
931 2009-07-27 1,079,861,000 -1,000 67.66 1,596,000,000 2009-06-30
932 2009-07-22 1,079,862,000 -1,000 67.66 1,596,000,000 2009-06-30
933 2009-07-17 1,079,863,000 -2,000 67.66 1,596,000,000 2009-06-30
934 2009-07-16 1,079,865,000 1,000 67.66 1,596,000,000 2009-06-30
935 2009-07-13 1,079,864,000 -1,000 67.66 1,596,000,000 2009-06-30
936 2009-07-08 1,079,865,000 -2,000 67.66 1,596,000,000 2009-06-30
937 2009-07-06 1,079,867,000 -1,000 67.66 1,596,000,000 2009-06-30
938 2009-07-02 1,079,868,000 -1,000 67.66 1,596,000,000 2009-06-30
939 2009-06-30 1,079,869,000 -1,000 67.66 1,596,000,000 2009-06-30
940 2009-06-29 1,079,870,000 -2,000 67.66 1,596,000,000 2009-05-31
941 2009-06-16 1,079,872,000 -1,000 67.66 1,596,000,000 2009-05-31
942 2009-06-09 1,079,873,000 -1,000 67.66 1,596,000,000 2009-05-31
943 2009-06-04 1,079,874,000 -1,000 67.66 1,596,000,000 2009-05-31
944 2009-06-03 1,079,875,000 -1,000 67.66 1,596,000,000 2009-05-31
945 2009-06-02 1,079,876,000 -1,000 67.66 1,596,000,000 2009-05-31
946 2009-05-22 1,079,877,000 -1,000 67.66 1,596,000,000 2009-04-30
947 2009-05-12 1,079,878,000 -1,000 67.66 1,596,000,000 2009-04-30
948 2009-05-07 1,079,879,000 -1,000 67.66 1,596,000,000 2009-04-30
949 2009-05-05 1,079,880,000 -1,000 67.66 1,596,000,000 2009-04-30
950 2009-04-07 1,079,881,000 -1,000 67.66 1,596,000,000 2009-03-31
951 2009-04-01 1,079,882,000 -1,000 67.66 1,596,000,000 2009-03-31
952 2009-03-27 1,079,883,000 -1,000 67.66 1,596,000,000 2009-02-28
953 2009-03-26 1,079,884,000 -1,000 67.66 1,596,000,000 2009-02-28
954 2009-03-24 1,079,885,000 -1,000 67.66 1,596,000,000 2009-02-28
955 2009-03-20 1,079,886,000 -1,000 67.66 1,596,000,000 2009-02-28
956 2009-03-19 1,079,887,000 -1,000 67.66 1,596,000,000 2009-02-28
957 2009-03-13 1,079,888,000 1,000 67.66 1,596,000,000 2009-02-28
958 2009-03-12 1,079,887,000 -1,000 67.66 1,596,000,000 2009-02-28
959 2009-03-11 1,079,888,000 -1,000 67.66 1,596,000,000 2009-02-28
960 2009-03-02 1,079,889,000 -2,000 67.66 1,596,000,000 2009-02-28
961 2009-02-23 1,079,891,000 1,000 67.66 1,596,000,000 2009-01-31
962 2009-01-21 1,079,890,000 -3,000 67.66 1,596,000,000 2008-12-31
963 2009-01-15 1,079,893,000 1,000 67.66 1,596,000,000 2008-12-31
964 2009-01-06 1,079,892,000 1,000 67.66 1,596,000,000 2008-12-31
965 2009-01-05 1,079,891,000 -1,000 67.66 1,596,000,000 2008-12-31
966 2008-12-19 1,079,892,000 1,000 67.66 1,596,000,000 2008-11-30
967 2008-12-16 1,079,891,000 1,000 67.66 1,596,000,000 2008-11-30
968 2008-12-05 1,079,890,000 -1,000 67.66 1,596,000,000 2008-11-30
969 2008-11-27 1,079,891,000 1,000 67.66 1,596,000,000 2008-10-31
970 2008-11-26 1,079,890,000 -1,000 67.66 1,596,000,000 2008-10-31
971 2008-11-25 1,079,891,000 -1,000 67.66 1,596,000,000 2008-10-31
972 2008-11-24 1,079,892,000 1,000 67.66 1,596,000,000 2008-10-31
973 2008-11-21 1,079,891,000 -1,000 67.66 1,596,000,000 2008-10-31
974 2008-11-12 1,079,892,000 -1,000 67.66 1,596,000,000 2008-10-31
975 2008-11-06 1,079,893,000 1,000 67.66 1,596,000,000 2008-10-31
976 2008-11-04 1,079,892,000 1,000 67.66 1,596,000,000 2008-10-31
977 2008-10-31 1,079,891,000 1,000 67.66 1,596,000,000 2008-10-31
978 2008-10-27 1,079,890,000 1,000 67.66 1,596,000,000 2008-09-30
979 2008-10-24 1,079,889,000 2,000 67.66 1,596,000,000 2008-09-30
980 2008-10-20 1,079,887,000 1,000 67.66 1,596,000,000 2008-09-30
981 2008-10-17 1,079,886,000 2,000 67.66 1,596,000,000 2008-09-30
982 2008-10-15 1,079,884,000 -1,000 67.66 1,596,000,000 2008-09-30
983 2008-10-13 1,079,885,000 1,000 67.66 1,596,000,000 2008-09-30
984 2008-10-09 1,079,884,000 -1,000 67.66 1,596,000,000 2008-09-30
985 2008-10-08 1,079,885,000 3,000 67.66 1,596,000,000 2008-09-30
986 2008-10-06 1,079,882,000 1,000 67.66 1,596,000,000 2008-09-30
987 2008-09-29 1,079,881,000 1,000 67.66 1,596,000,000 2008-08-31
988 2008-09-25 1,079,880,000 2,000 67.66 1,596,000,000 2008-08-31
989 2008-09-24 1,079,878,000 -1,000 67.66 1,596,000,000 2008-08-31
990 2008-09-23 1,079,879,000 -1,000 67.66 1,596,000,000 2008-08-31
991 2008-09-22 1,079,880,000 -1,000 67.66 1,596,000,000 2008-08-31
992 2008-09-18 1,079,881,000 1,000 67.66 1,596,000,000 2008-08-31
993 2008-09-17 1,079,880,000 -1,000 67.66 1,596,000,000 2008-08-31
994 2008-09-05 1,079,881,000 -1,000 67.66 1,596,000,000 2008-08-31
995 2008-09-04 1,079,882,000 1,000 67.66 1,596,000,000 2008-08-31
996 2008-09-02 1,079,881,000 -1,000 67.66 1,596,000,000 2008-08-31
997 2008-08-29 1,079,882,000 -2,000 67.66 1,596,000,000 2008-06-30
998 2008-08-25 1,079,884,000 -5,000 67.66 1,596,000,000 2008-06-30
999 2008-08-20 1,079,889,000 -1,000 67.66 1,596,000,000 2008-06-30
1000 2008-08-19 1,079,890,000 -1,000 67.66 1,596,000,000 2008-06-30
1001 2008-08-18 1,079,891,000 1,000 67.66 1,596,000,000 2008-06-30
1002 2008-08-15 1,079,890,000 2,000 67.66 1,596,000,000 2008-06-30
1003 2008-08-08 1,079,888,000 1,000 67.66 1,596,000,000 2008-06-30
1004 2008-08-01 1,079,887,000 -1,000 67.66 1,596,000,000 2008-06-30
1005 2008-07-24 1,079,888,000 -1,000 67.66 1,596,000,000 2008-06-30
1006 2008-07-18 1,079,889,000 -2,000 67.66 1,596,000,000 2008-06-30
1007 2008-07-15 1,079,891,000 -1,000 67.66 1,596,000,000 2008-06-30
1008 2008-07-10 1,079,892,000 -1,000 67.66 1,596,000,000 2008-06-30
1009 2008-06-30 1,079,893,000 -1,000 67.66 1,596,000,000 2008-06-30
1010 2008-06-20 1,079,894,000 -1,000 67.66 1,596,000,000 2008-05-31
1011 2008-06-13 1,079,895,000 -1,000 67.66 1,596,000,000 2008-05-31
1012 2008-06-10 1,079,896,000 -1,000 67.66 1,596,000,000 2008-05-31
1013 2008-06-06 1,079,897,000 -2,000 67.66 1,596,000,000 2008-05-31
1014 2008-06-05 1,079,899,000 -1,000 67.66 1,596,000,000 2008-05-31
1015 2008-06-04 1,079,900,000 -1,000 67.66 1,596,000,000 2008-05-31
1016 2008-06-03 1,079,901,000 -2,000 67.66 1,596,000,000 2008-05-31
1017 2008-05-29 1,079,903,000 -1,000 67.66 1,596,000,000 2008-04-30
1018 2008-05-28 1,079,904,000 -2,000 67.66 1,596,000,000 2008-04-30
1019 2008-05-26 1,079,906,000 -2,000 67.66 1,596,000,000 2008-04-30
1020 2008-05-21 1,079,908,000 -2,000 67.66 1,596,000,000 2008-04-30
1021 2008-05-16 1,079,910,000 -1,000 67.66 1,596,000,000 2008-04-30
1022 2008-05-15 1,079,911,000 -2,000 67.66 1,596,000,000 2008-04-30
1023 2008-05-14 1,079,913,000 -1,000 67.66 1,596,000,000 2008-04-30
1024 2008-05-13 1,079,914,000 -1,000 67.66 1,596,000,000 2008-04-30
1025 2008-05-08 1,079,915,000 -4,000 67.66 1,596,000,000 2008-04-30
1026 2008-05-02 1,079,919,000 -1,000 67.66 1,596,000,000 2008-04-30
1027 2008-04-30 1,079,920,000 -1,000 67.66 1,596,000,000 2008-04-30
1028 2008-04-21 1,079,921,000 -1,000 67.66 1,596,000,000 2008-02-29
1029 2008-04-17 1,079,922,000 -1,000 67.66 1,596,000,000 2008-02-29
1030 2008-04-16 1,079,923,000 -1,000 67.66 1,596,000,000 2008-02-29
1031 2008-04-15 1,079,924,000 -2,000 67.66 1,596,000,000 2008-02-29
1032 2008-04-14 1,079,926,000 -2,000 67.66 1,596,000,000 2008-02-29
1033 2008-04-10 1,079,928,000 -1,000 67.66 1,596,000,000 2008-02-29
1034 2008-04-07 1,079,929,000 -1,000 67.66 1,596,000,000 2008-02-29
1035 2008-04-01 1,079,930,000 -1,000 67.66 1,596,000,000 2008-02-29
1036 2008-03-28 1,079,931,000 -4,000 67.66 1,596,000,000 2008-02-29
1037 2008-03-20 1,079,935,000 -1,000 67.67 1,596,000,000 2008-02-29
1038 2008-03-19 1,079,936,000 -2,000 67.67 1,596,000,000 2008-02-29
1039 2008-03-18 1,079,938,000 -1,000 67.67 1,596,000,000 2008-02-29
1040 2008-03-17 1,079,939,000 -1,000 67.67 1,596,000,000 2008-02-29
1041 2008-03-12 1,079,940,000 -1,000 67.67 1,596,000,000 2008-02-29
1042 2008-03-11 1,079,941,000 249,000 67.67 1,596,000,000 2008-02-29
1043 2008-03-10 1,079,692,000 -1,000 67.65 1,596,000,000 2008-02-29
1044 2008-03-04 1,079,693,000 -1,000 67.65 1,596,000,000 2008-02-29
1045 2008-03-03 1,079,694,000 -4,000 67.65 1,596,000,000 2008-02-29
1046 2008-02-29 1,079,698,000 -1,000 67.65 1,596,000,000 2008-02-29
1047 2008-02-28 1,079,699,000 -1,000 67.65 1,596,000,000 2008-01-31
1048 2008-02-27 1,079,700,000 -3,000 67.65 1,596,000,000 2008-01-31
1049 2008-02-25 1,079,703,000 -1,000 67.65 1,596,000,000 2008-01-31
1050 2008-02-21 1,079,704,000 -1,000 67.65 1,596,000,000 2008-01-31
1051 2008-02-20 1,079,705,000 -1,000 67.65 1,596,000,000 2008-01-31
1052 2008-02-19 1,079,706,000 1,000 67.65 1,596,000,000 2008-01-31
1053 2008-02-18 1,079,705,000 -1,000 67.65 1,596,000,000 2008-01-31
1054 2008-02-13 1,079,706,000 -1,000 67.65 1,596,000,000 2008-01-31
1055 2008-02-11 1,079,707,000 -2,000 67.65 1,596,000,000 2008-01-31
1056 2008-01-30 1,079,709,000 -1,000 67.65 1,596,000,000 2007-12-31
1057 2008-01-28 1,079,710,000 -2,000 67.65 1,596,000,000 2007-12-31
1058 2008-01-25 1,079,712,000 -1,000 67.65 1,596,000,000 2007-12-31
1059 2008-01-24 1,079,713,000 -1,000 67.65 1,596,000,000 2007-12-31
1060 2008-01-22 1,079,714,000 -1,000 67.65 1,596,000,000 2007-12-31
1061 2008-01-21 1,079,715,000 -3,000 67.65 1,596,000,000 2007-12-31
1062 2008-01-18 1,079,718,000 -2,000 67.65 1,596,000,000 2007-12-31
1063 2008-01-16 1,079,720,000 -7,000 67.65 1,596,000,000 2007-12-31
1064 2008-01-15 1,079,727,000 -2,000 67.65 1,596,000,000 2007-12-31
1065 2008-01-14 1,079,729,000 -2,000 67.65 1,596,000,000 2007-12-31
1066 2008-01-11 1,079,731,000 -2,000 67.65 1,596,000,000 2007-12-31
1067 2008-01-10 1,079,733,000 -1,000 67.65 1,596,000,000 2007-12-31
1068 2008-01-09 1,079,734,000 -4,000 67.65 1,596,000,000 2007-12-31
1069 2008-01-08 1,079,738,000 -5,000 67.65 1,596,000,000 2007-12-31
1070 2008-01-07 1,079,743,000 -6,000 67.65 1,596,000,000 2007-12-31
1071 2008-01-04 1,079,749,000 -3,000 67.65 1,596,000,000 2007-12-31
1072 2008-01-03 1,079,752,000 -1,000 67.65 1,596,000,000 2007-12-31
1073 2008-01-02 1,079,753,000 -1,000 67.65 1,596,000,000 2007-12-31
1074 2007-12-31 1,079,754,000 -2,000 67.65 1,596,000,000 2007-12-31
1075 2007-12-27 1,079,756,000 -1,000 67.65 1,596,000,000 2007-11-30
1076 2007-12-24 1,079,757,000 -2,000 67.65 1,596,000,000 2007-11-30
1077 2007-12-20 1,079,759,000 -2,000 67.65 1,596,000,000 2007-11-30
1078 2007-12-19 1,079,761,000 -3,000 67.65 1,596,000,000 2007-11-30
1079 2007-12-18 1,079,764,000 -3,000 67.65 1,596,000,000 2007-11-30
1080 2007-12-17 1,079,767,000 -4,000 67.65 1,596,000,000 2007-11-30
1081 2007-12-14 1,079,771,000 -9,000 67.65 1,596,000,000 2007-11-30
1082 2007-12-13 1,079,780,000 -2,000 67.66 1,596,000,000 2007-11-30
1083 2007-12-12 1,079,782,000 -5,000 67.66 1,596,000,000 2007-11-30
1084 2007-12-11 1,079,787,000 -4,000 67.66 1,596,000,000 2007-11-30
1085 2007-12-10 1,079,791,000 -4,000 67.66 1,596,000,000 2007-11-30
1086 2007-12-07 1,079,795,000 -2,000 67.66 1,596,000,000 2007-11-30
1087 2007-12-06 1,079,797,000 -5,000 67.66 1,596,000,000 2007-11-30
1088 2007-12-05 1,079,802,000 -1,000 67.66 1,596,000,000 2007-11-30
1089 2007-12-04 1,079,803,000 -3,000 67.66 1,596,000,000 2007-11-30
1090 2007-12-03 1,079,806,000 -3,000 67.66 1,596,000,000 2007-11-30
1091 2007-11-30 1,079,809,000 -4,000 67.66 1,596,000,000 2007-11-30
1092 2007-11-29 1,079,813,000 -2,000 67.66 1,596,000,000 2007-10-31
1093 2007-11-28 1,079,815,000 -5,000 67.66 1,596,000,000 2007-10-31
1094 2007-11-27 1,079,820,000 -5,000 67.66 1,596,000,000 2007-10-31
1095 2007-11-26 1,079,825,000 -8,000 67.66 1,596,000,000 2007-10-31
1096 2007-11-23 1,079,833,000 -1,000 67.66 1,596,000,000 2007-10-31
1097 2007-11-22 1,079,834,000 -3,000 67.66 1,596,000,000 2007-10-31
1098 2007-11-21 1,079,837,000 -5,000 67.66 1,596,000,000 2007-10-31
1099 2007-11-20 1,079,842,000 -5,000 67.66 1,596,000,000 2007-10-31
1100 2007-11-19 1,079,847,000 -8,000 67.66 1,596,000,000 2007-10-31
1101 2007-11-16 1,079,855,000 -5,000 67.66 1,596,000,000 2007-10-31
1102 2007-11-15 1,079,860,000 -3,000 67.66 1,596,000,000 2007-10-31
1103 2007-11-14 1,079,863,000 -5,000 67.66 1,596,000,000 2007-10-31
1104 2007-11-13 1,079,868,000 -4,000 67.66 1,596,000,000 2007-10-31
1105 2007-11-12 1,079,872,000 -7,000 67.66 1,596,000,000 2007-10-31
1106 2007-11-09 1,079,879,000 -7,000 67.66 1,596,000,000 2007-10-31
1107 2007-11-08 1,079,886,000 -8,000 67.66 1,596,000,000 2007-10-31
1108 2007-11-07 1,079,894,000 -4,000 67.66 1,596,000,000 2007-10-31
1109 2007-11-06 1,079,898,000 -14,000 67.66 1,596,000,000 2007-10-31
1110 2007-11-05 1,079,912,000 -11,000 67.66 1,596,000,000 2007-10-31
1111 2007-11-02 1,079,923,000 -13,000 67.66 1,596,000,000 2007-10-31
1112 2007-11-01 1,079,936,000 -8,000 67.67 1,596,000,000 2007-10-31
1113 2007-10-31 1,079,944,000 -9,000 67.67 1,596,000,000 2007-10-31
1114 2007-10-30 1,079,953,000 -27,000 67.67 1,596,000,000 2007-09-30
1115 2007-10-29 1,079,980,000 -18,000 67.67 1,596,000,000 2007-09-30
1116 2007-10-26 1,079,998,000 -23,000 67.67 1,596,000,000 2007-09-30
1117 2007-10-25 1,080,021,000 -5,000 67.67 1,596,000,000 2007-09-30
1118 2007-10-24 1,080,026,000 -7,000 67.67 1,596,000,000 2007-09-30
1119 2007-10-23 1,080,033,000 -18,000 67.67 1,596,000,000 2007-09-30
1120 2007-10-22 1,080,051,000 -8,000 67.67 1,596,000,000 2007-09-30
1121 2007-10-18 1,080,059,000 -7,000 67.67 1,596,000,000 2007-09-30
1122 2007-10-17 1,080,066,000 -15,000 67.67 1,596,000,000 2007-09-30
1123 2007-10-16 1,080,081,000 -10,000 67.67 1,596,000,000 2007-09-30
1124 2007-10-15 1,080,091,000 -13,000 67.67 1,596,000,000 2007-09-30
1125 2007-10-12 1,080,104,000 -15,000 67.68 1,596,000,000 2007-09-30
1126 2007-10-11 1,080,119,000 -9,000 67.68 1,596,000,000 2007-09-30
1127 2007-10-10 1,080,128,000 -10,000 67.68 1,596,000,000 2007-09-30
1128 2007-10-09 1,080,138,000 -8,000 67.68 1,596,000,000 2007-09-30
1129 2007-10-08 1,080,146,000 -11,000 67.68 1,596,000,000 2007-09-30
1130 2007-10-05 1,080,157,000 -6,000 67.68 1,596,000,000 2007-09-30
1131 2007-10-04 1,080,163,000 -11,000 67.68 1,596,000,000 2007-09-30
1132 2007-10-03 1,080,174,000 -7,000 67.68 1,596,000,000 2007-09-30
1133 2007-10-02 1,080,181,000 -17,000 67.68 1,596,000,000 2007-09-30
1134 2007-09-28 1,080,198,000 -17,000 67.68 1,596,000,000 2007-08-31
1135 2007-09-27 1,080,215,000 -7,000 67.68 1,596,000,000 2007-08-31
1136 2007-09-25 1,080,222,000 -8,000 67.68 1,596,000,000 2007-08-31
1137 2007-09-24 1,080,230,000 -9,000 67.68 1,596,000,000 2007-08-31
1138 2007-09-21 1,080,239,000 -7,000 67.68 1,596,000,000 2007-08-31
1139 2007-09-20 1,080,246,000 -13,000 67.68 1,596,000,000 2007-08-31
1140 2007-09-19 1,080,259,000 -5,000 67.69 1,596,000,000 2007-08-31
1141 2007-09-17 1,080,264,000 -9,000 67.69 1,596,000,000 2007-08-31
1142 2007-09-14 1,080,273,000 2,000 67.69 1,596,000,000 2007-08-31
1143 2007-09-13 1,080,271,000 -5,000 67.69 1,596,000,000 2007-08-31
1144 2007-09-12 1,080,276,000 -13,000 67.69 1,596,000,000 2007-08-31
1145 2007-09-11 1,080,289,000 -5,000 67.69 1,596,000,000 2007-08-31
1146 2007-09-10 1,080,294,000 -13,000 67.69 1,596,000,000 2007-08-31
1147 2007-09-07 1,080,307,000 -4,000 67.69 1,596,000,000 2007-08-31
1148 2007-09-06 1,080,311,000 -4,000 67.69 1,596,000,000 2007-08-31
1149 2007-09-05 1,080,315,000 -2,000 67.69 1,596,000,000 2007-08-31
1150 2007-09-04 1,080,317,000 -4,000 67.69 1,596,000,000 2007-08-31
1151 2007-09-03 1,080,321,000 -5,000 67.69 1,596,000,000 2007-08-31
1152 2007-08-31 1,080,326,000 -18,000 67.69 1,596,000,000 2007-08-31
1153 2007-08-30 1,080,344,000 -59,863,000 67.69 1,596,000,000 2007-07-31
1154 2007-08-29 1,140,207,000 -9,000 71.44 1,596,000,000 2007-07-31
1155 2007-08-28 1,140,216,000 -15,000 71.44 1,596,000,000 2007-07-31
1156 2007-08-27 1,140,231,000 -6,000 71.44 1,596,000,000 2007-07-31
1157 2007-08-24 1,140,237,000 3,000 71.44 1,596,000,000 2007-07-31
1158 2007-08-23 1,140,234,000 -20,000 71.44 1,596,000,000 2007-07-31
1159 2007-08-22 1,140,254,000 -7,000 71.44 1,596,000,000 2007-07-31
1160 2007-08-21 1,140,261,000 -11,000 71.44 1,596,000,000 2007-07-31
1161 2007-08-20 1,140,272,000 -7,000 71.45 1,596,000,000 2007-07-31
1162 2007-08-17 1,140,279,000 -3,000 71.45 1,596,000,000 2007-07-31
1163 2007-08-16 1,140,282,000 -2,000 71.45 1,596,000,000 2007-07-31
1164 2007-08-15 1,140,284,000 -3,000 71.45 1,596,000,000 2007-07-31
1165 2007-08-14 1,140,287,000 -9,000 71.45 1,596,000,000 2007-07-31
1166 2007-08-13 1,140,296,000 -2,000 71.45 1,596,000,000 2007-07-31
1167 2007-08-10 1,140,298,000 -7,000 71.45 1,596,000,000 2007-07-31
1168 2007-08-09 1,140,305,000 -6,000 71.45 1,596,000,000 2007-07-31
1169 2007-08-08 1,140,311,000 -5,000 71.45 1,596,000,000 2007-07-31
1170 2007-08-07 1,140,316,000 -874,000 71.45 1,596,000,000 2007-07-31
1171 2007-08-06 1,141,190,000 -8,000 71.50 1,596,000,000 2007-07-31
1172 2007-08-03 1,141,198,000 -7,000 71.50 1,596,000,000 2007-07-31
1173 2007-08-02 1,141,205,000 -6,000 71.50 1,596,000,000 2007-07-31
1174 2007-08-01 1,141,211,000 -8,000 71.50 1,596,000,000 2007-07-31
1175 2007-07-31 1,141,219,000 -18,000 71.50 1,596,000,000 2007-07-31
1176 2007-07-30 1,141,237,000 -3,000 71.51 1,596,000,000 2007-06-30
1177 2007-07-27 1,141,240,000 -9,000 71.51 1,596,000,000 2007-06-30
1178 2007-07-26 1,141,249,000 -5,000 71.51 1,596,000,000 2007-06-30
1179 2007-07-25 1,141,254,000 -7,000 71.51 1,596,000,000 2007-06-30
1180 2007-07-24 1,141,261,000 -12,000 71.51 1,596,000,000 2007-06-30
1181 2007-07-23 1,141,273,000 -11,000 71.51 1,596,000,000 2007-06-30
1182 2007-07-20 1,141,284,000 -8,000 71.51 1,596,000,000 2007-06-30
1183 2007-07-19 1,141,292,000 -11,000 71.51 1,596,000,000 2007-06-30
1184 2007-07-18 1,141,303,000 -12,000 71.51 1,596,000,000 2007-06-30
1185 2007-07-17 1,141,315,000 -19,000 71.51 1,596,000,000 2007-06-30
1186 2007-07-16 1,141,334,000 -18,000 71.51 1,596,000,000 2007-06-30
1187 2007-07-13 1,141,352,000 -14,000 71.51 1,596,000,000 2007-06-30
1188 2007-07-12 1,141,366,000 -30,000 71.51 1,596,000,000 2007-06-30
1189 2007-07-11 1,141,396,000 -19,000 71.52 1,596,000,000 2007-06-30
1190 2007-07-10 1,141,415,000 -14,000 71.52 1,596,000,000 2007-06-30
1191 2007-07-09 1,141,429,000 -23,000 71.52 1,596,000,000 2007-06-30
1192 2007-07-06 1,141,452,000 -28,000 71.52 1,596,000,000 2007-06-30
1193 2007-07-05 1,141,480,000 -54,000 71.52 1,596,000,000 2007-06-30
1194 2007-07-04 1,141,534,000 -41,000 71.52 1,596,000,000 2007-06-30
1195 2007-07-03 1,141,575,000 -31,000 71.53 1,596,000,000 2007-06-30
1196 2007-06-29 1,141,606,000 -18,000 71.53 1,596,000,000 2007-05-31
1197 2007-06-28 1,141,624,000 -20,000 71.53 1,596,000,000 2007-05-31
1198 2007-06-27 1,141,644,000 -14,000 71.53 1,596,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top